Skip to content

Instantly share code, notes, and snippets.

@mbostock

mbostock/.block

Last active January 8, 2020 02:33
Show Gist options
  • Save mbostock/1648635 to your computer and use it in GitHub Desktop.
Save mbostock/1648635 to your computer and use it in GitHub Desktop.
Download ZIP
Monday-based Calendar
Raw
.block
license: gpl-3.0
redirect: https://observablehq.com/@d3/calendar-view
Raw
README.md

An example adaption of D3’s calendar-view using weeks that start on Monday. The only change is the definition of the day number and week number methods. For a Sunday-based week, use:

var day = function(d) { return d.getDay(); },
    week = d3.time.format("%U");

For a Monday-based week, use:

var day = function(d) { return (d.getDay() + 6) % 7; },
    week = d3.time.format("%W");
Raw
dji.csv
Date Open High Low Close Volume Adj Close
2010-10-01 10789.72 10907.41 10759.14 10829.68 4298910000 10829.68
2010-09-30 10835.96 10960.99 10732.27 10788.05 4284160000 10788.05
2010-09-29 10857.98 10901.96 10759.75 10835.28 3990280000 10835.28
2010-09-28 10809.85 10905.44 10714.03 10858.14 4025840000 10858.14
2010-09-27 10860.03 10902.52 10776.44 10812.04 3587860000 10812.04
2010-09-24 10664.39 10897.83 10664.39 10860.26 4123950000 10860.26
2010-09-23 10738.48 10779.65 10610.12 10662.42 3847850000 10662.42
2010-09-22 10761.11 10829.75 10682.40 10739.31 3911070000 10739.31
2010-09-21 10753.39 10844.89 10674.83 10761.03 4175660000 10761.03
2010-09-20 10608.08 10783.51 10594.38 10753.62 3364080000 10753.62
2010-09-17 10595.44 10689.29 10529.67 10607.85 4086140000 10607.85
2010-09-16 10571.75 10624.58 10499.43 10594.83 3364080000 10594.83
2010-09-15 10526.42 10609.21 10453.15 10572.73 3369840000 10572.73
2010-09-14 10544.81 10622.69 10460.34 10526.49 4521050000 10526.49
2010-09-13 10458.60 10605.73 10458.45 10544.13 4521050000 10544.13
2010-09-10 10415.01 10502.80 10376.34 10462.77 3061160000 10462.77
2010-09-09 10388.22 10515.86 10359.23 10415.24 3387770000 10415.24
2010-09-08 10338.57 10460.50 10318.93 10387.01 3224640000 10387.01
2010-09-07 10446.80 10448.99 10304.44 10340.69 3107380000 10340.69
2010-09-03 10321.92 10484.71 10321.92 10447.93 3534500000 10447.93
2010-09-02 10270.08 10350.98 10211.80 10320.10 3704210000 10320.10
2010-09-01 10016.01 10305.87 10016.01 10269.47 4396880000 10269.47
2010-08-31 10006.42 10101.53 9915.73 10014.72 4038770000 10014.72
2010-08-30 10145.58 10170.10 10005.56 10009.73 2917990000 10009.73
2010-08-27 9982.40 10176.30 9925.11 10150.65 4102460000 10150.65
2010-08-26 10059.83 10138.12 9959.17 9985.81 3646710000 9985.81
2010-08-25 10040.15 10104.18 9925.34 10060.06 4360190000 10060.06
2010-08-24 10170.86 10170.86 9975.86 10040.45 4436330000 10040.45
2010-08-23 10215.51 10328.88 10146.18 10174.41 3210950000 10174.41
2010-08-20 10270.98 10276.13 10131.88 10213.62 3761570000 10213.62
2010-08-19 10411.15 10412.29 10202.34 10271.21 4290540000 10271.21
2010-08-18 10398.59 10486.38 10308.83 10415.54 3724260000 10415.54
2010-08-17 10297.55 10501.67 10297.55 10405.85 3968210000 10405.85
2010-08-16 10303.07 10354.39 10193.26 10302.01 3142450000 10302.01
2010-08-13 10320.33 10381.86 10254.18 10303.15 3328890000 10303.15
2010-08-12 10361.58 10388.37 10222.85 10319.95 4521050000 10319.95
2010-08-11 10631.82 10631.82 10339.63 10378.83 4511860000 10378.83
2010-08-10 10696.63 10717.21 10522.63 10644.25 3979360000 10644.25
2010-08-09 10654.62 10755.66 10618.26 10698.75 3191630000 10698.75
2010-08-06 10668.55 10688.08 10491.37 10653.56 3857890000 10653.56
2010-08-05 10679.67 10712.37 10571.60 10674.98 3685560000 10674.98
2010-08-04 10630.20 10738.48 10583.10 10680.43 4057850000 10680.43
2010-08-03 10673.92 10714.19 10564.18 10636.38 4071820000 10636.38
2010-08-02 10468.82 10715.21 10468.82 10674.38 4144180000 10674.38
2010-07-30 10465.19 10528.84 10327.37 10465.94 4006450000 10465.94
2010-07-29 10498.94 10609.74 10383.45 10467.16 4612420000 10467.16
2010-07-28 10537.01 10586.36 10445.17 10497.88 4002390000 10497.88
2010-07-27 10525.28 10632.52 10460.65 10537.69 4725690000 10537.69
2010-07-26 10424.17 10545.94 10391.02 10525.43 4009650000 10525.43
2010-07-23 10321.16 10465.19 10237.84 10424.62 4524570000 10424.62
2010-07-22 10121.81 10391.78 10121.81 10322.30 4826900000 10322.30
2010-07-21 10226.02 10310.04 10053.85 10120.53 4747180000 10120.53
2010-07-20 10151.48 10248.20 9973.17 10229.96 4713280000 10229.96
2010-07-19 10098.12 10213.09 10051.28 10154.43 4089500000 10154.43
2010-07-16 10356.20 10356.20 10071.63 10097.90 5297350000 10097.90
2010-07-15 10367.10 10409.49 10216.04 10359.31 4552470000 10359.31
2010-07-14 10370.96 10423.03 10265.16 10366.72 4521050000 10366.72
2010-07-13 10217.55 10436.20 10217.55 10363.02 4640460000 10363.02
2010-07-12 10199.24 10260.62 10121.13 10216.27 3426990000 10216.27
2010-07-09 10137.93 10226.48 10079.05 10198.03 3506570000 10198.03
2010-07-08 10019.26 10175.02 9987.02 10138.99 4548460000 10138.99
2010-07-07 9736.85 10029.93 9716.38 10018.28 4931220000 10018.28
2010-07-06 9689.21 9880.76 9648.26 9743.62 4691240000 9743.62
2010-07-02 9732.23 9798.19 9603.80 9686.48 3968500000 9686.48
2010-07-01 9773.27 9834.71 9596.04 9732.53 6435770000 9732.53
2010-06-30 9868.34 9951.47 9741.07 9774.02 5067080000 9774.02
2010-06-29 10135.72 10135.72 9786.45 9870.30 6136700000 9870.30
2010-06-28 10143.05 10246.82 10070.12 10138.52 3896410000 10138.52
2010-06-25 10153.48 10261.10 10039.97 10143.81 5128840000 10143.81
2010-06-24 10297.08 10314.31 10112.60 10152.80 4814830000 10152.80
2010-06-23 10293.30 10393.89 10195.81 10298.44 4526150000 10298.44
2010-06-22 10441.95 10524.78 10276.14 10293.52 4514380000 10293.52
2010-06-21 10452.46 10627.19 10387.54 10442.41 4514360000 10442.41
2010-06-18 10435.00 10513.75 10379.60 10450.64 4555360000 10450.64
2010-06-17 10409.98 10479.74 10293.49 10434.17 4557760000 10434.17
2010-06-16 10404.24 10456.39 10289.37 10409.46 5002600000 10409.46
2010-06-15 10192.40 10416.11 10192.40 10404.77 4644490000 10404.77
2010-06-14 10211.83 10354.97 10175.02 10190.89 4425830000 10190.89
2010-06-11 10166.78 10235.10 10038.31 10211.07 4059280000 10211.07
2010-06-10 9901.67 10206.61 9901.67 10172.53 5144780000 10172.53
2010-06-09 9941.57 10093.33 9859.04 9899.25 5983200000 9899.25
2010-06-08 9812.94 9971.57 9726.33 9939.98 6192750000 9939.98
2010-06-07 9931.75 10025.84 9798.73 9816.49 5467560000 9816.49
2010-06-04 10249.61 10249.61 9881.11 9931.97 6180580000 9931.97
2010-06-03 10250.67 10348.84 10158.92 10255.28 4995970000 10255.28
2010-06-02 10025.61 10256.57 10007.09 10249.54 5026360000 10249.54
2010-06-01 10133.94 10249.27 9976.56 10024.02 5271480000 10024.02
2010-05-28 10258.00 10293.45 10078.66 10136.63 4871210000 10136.63
2010-05-27 9971.73 10279.01 9971.73 10258.99 5698460000 10258.99
2010-05-26 10045.11 10211.60 9937.79 9974.45 4521050000 9974.45
2010-05-25 10061.43 10061.43 9756.11 10043.75 7329580000 10043.75
2010-05-24 10193.46 10235.63 10028.78 10066.57 5224040000 10066.57
2010-05-21 10063.93 10225.88 9860.93 10193.39 5452130000 10193.39
2010-05-20 10440.21 10440.21 10042.46 10068.01 8328569600 10068.01
2010-05-19 10505.70 10558.56 10306.22 10444.37 6765800000 10444.37
2010-05-18 10625.45 10760.05 10463.15 10510.95 6170840000 10510.95
2010-05-17 10616.98 10707.30 10424.72 10625.83 5922920000 10625.83
2010-05-14 10780.68 10780.68 10509.89 10620.16 6126400000 10620.16
2010-05-13 10896.61 10952.84 10752.72 10782.95 4870640000 10782.95
2010-05-12 10742.15 10941.88 10725.81 10896.91 5225460000 10896.91
2010-05-11 10780.00 10888.30 10653.71 10748.26 5842550000 10748.26
2010-05-10 10386.18 10880.14 10386.18 10785.14 6893700000 10785.14
2010-05-07 10519.42 10622.27 10221.50 10380.43 9472910400 10380.43
2010-05-06 10862.22 10925.86 9787.17 10520.32 10617809600 10520.32
2010-05-05 10918.40 10984.05 10754.30 10868.12 6795940000 10868.12
2010-05-04 11149.48 11149.48 10843.71 10926.77 6594720000 10926.77
2010-05-03 11009.60 11203.37 11004.15 11151.83 4938050000 11151.83
2010-04-30 11168.23 11235.94 10984.35 11008.61 6048260000 11008.61
2010-04-29 11045.64 11232.54 11045.64 11167.32 6059410000 11167.32
2010-04-28 10988.87 11115.63 10938.48 11045.27 6342310000 11045.27
2010-04-27 11203.67 11260.88 10962.81 10991.99 7454540000 10991.99
2010-04-26 11205.11 11308.95 11150.01 11205.03 5647760000 11205.03
2010-04-23 11132.18 11247.20 11058.87 11204.28 5326060000 11204.28
2010-04-22 11119.78 11175.33 10975.66 11134.29 6035780000 11134.29
2010-04-21 11116.91 11217.35 11018.59 11124.92 5724310000 11124.92
2010-04-20 11093.11 11190.22 11045.80 11117.06 5316590000 11117.06
2010-04-19 11018.36 11116.76 10940.60 11092.05 6597740000 11092.05
2010-04-16 11143.66 11186.82 10947.55 11018.66 8108470400 11018.66
2010-04-15 11122.96 11189.61 11051.31 11144.57 5995330000 11144.57
2010-04-14 11020.70 11147.14 11004.61 11123.11 5760040000 11123.11
2010-04-13 11006.72 11072.70 10925.86 11019.42 5403580000 11019.42
2010-04-12 10996.75 11066.96 10957.22 11005.97 4607090000 11005.97
2010-04-09 10926.92 11032.12 10894.19 10997.35 4511570000 10997.35
2010-04-08 10896.99 10969.92 10810.15 10927.07 4726970000 10927.07
2010-04-07 10961.95 11000.22 10835.77 10897.52 5101430000 10897.52
2010-04-06 10972.49 11017.76 10893.89 10969.99 4086180000 10969.99
2010-04-05 10927.45 11026.75 10880.36 10973.55 3881620000 10973.55
2010-04-01 10857.31 10983.14 10851.57 10927.07 4006870000 10927.07
2010-03-31 10907.34 10933.19 10802.22 10856.63 4484340000 10856.63
2010-03-30 10895.02 10968.56 10837.21 10907.42 4085000000 10907.42
2010-03-29 10849.23 10954.43 10827.91 10895.86 4375580000 10895.86
2010-03-26 10841.29 10934.85 10801.84 10850.36 4708420000 10850.36
2010-03-25 10837.51 10985.26 10818.77 10841.21 5668900000 10841.21
2010-03-24 10887.62 10925.48 10788.77 10836.15 4705750000 10836.15
2010-03-23 10787.18 10906.06 10752.41 10888.83 4411640000 10888.83
2010-03-22 10741.00 10836.68 10672.23 10785.89 4261680000 10785.89
2010-03-19 10780.00 10869.55 10665.35 10741.98 5212410000 10741.98
2010-03-18 10733.44 10821.49 10686.89 10779.17 4234510000 10779.17
2010-03-17 10686.36 10787.86 10658.10 10733.67 4963200000 10733.67
2010-03-16 10642.53 10717.42 10594.16 10685.98 4369770000 10685.98
2010-03-15 10623.41 10680.32 10540.65 10642.15 4164110000 10642.15
2010-03-12 10611.77 10690.90 10561.66 10624.69 4928160000 10624.69
2010-03-11 10560.98 10626.73 10489.87 10611.84 4669060000 10611.84
2010-03-10 10560.13 10639.05 10502.64 10567.33 5469120000 10567.33
2010-03-09 10552.24 10637.46 10493.49 10564.38 5185570000 10564.38
2010-03-08 10563.78 10632.48 10500.90 10552.52 3774680000 10552.52
2010-03-05 10445.13 10587.13 10445.13 10566.20 4133000000 10566.20
2010-03-04 10396.53 10484.05 10363.88 10444.14 3945010000 10444.14
2010-03-03 10406.28 10496.22 10359.58 10396.76 3951320000 10396.76
2010-03-02 10404.16 10493.80 10359.80 10405.98 4134680000 10405.98
2010-03-01 10326.10 10444.60 10320.05 10403.79 3847640000 10403.79
2010-02-26 10321.41 10391.24 10250.45 10325.26 3945190000 10325.26
2010-02-25 10366.60 10366.60 10155.75 10321.03 4521130000 10321.03
2010-02-24 10284.00 10416.94 10271.61 10374.16 4168360000 10374.16
2010-02-23 10383.16 10430.16 10239.34 10282.41 4521050000 10282.41
2010-02-22 10402.43 10468.55 10333.05 10383.38 3814440000 10383.38
2010-02-19 10387.77 10459.18 10316.50 10402.35 3944280000 10402.35
2010-02-18 10309.39 10416.79 10255.58 10392.90 3878620000 10392.90
2010-02-17 10261.48 10366.83 10223.16 10309.24 4259230000 10309.24
2010-02-16 10100.81 10292.62 10100.81 10268.81 4080770000 10268.81
2010-02-12 10137.23 10140.18 9962.13 10099.14 4160680000 10099.14
2010-02-11 10037.85 10184.85 9963.19 10144.19 4400870000 10144.19
2010-02-10 10055.46 10120.15 9946.26 10038.38 4251450000 10038.38
2010-02-09 9910.28 10154.24 9910.28 10058.64 5114260000 10058.64
2010-02-08 10005.43 10059.24 9882.85 9908.39 4089820000 9908.39
2010-02-05 10003.69 10078.89 9822.84 10012.23 6438900000 10012.23
2010-02-04 10273.12 10273.12 9984.35 10002.18 5859690000 10002.18
2010-02-03 10291.73 10356.86 10192.03 10270.55 4285450000 10270.55
2010-02-02 10186.13 10333.35 10138.75 10296.85 4749540000 10296.85
2010-02-01 10068.99 10227.24 10068.99 10185.53 4077610000 10185.53
2010-01-29 10122.04 10272.29 10014.35 10067.33 5412850000 10067.33
2010-01-28 10236.92 10310.68 10023.80 10120.46 5452400000 10120.46
2010-01-27 10194.29 10294.13 10060.98 10236.16 5319120000 10236.16
2010-01-26 10195.35 10323.00 10102.17 10194.29 4731910000 10194.29
2010-01-25 10175.10 10316.65 10135.95 10196.86 4481390000 10196.86
2010-01-22 10389.58 10450.04 10133.15 10172.98 6208650000 10172.98
2010-01-21 10603.91 10651.14 10334.18 10389.88 6874289600 10389.88
2010-01-20 10719.69 10719.69 10492.36 10603.15 4810560000 10603.15
2010-01-19 10608.37 10763.45 10555.47 10725.43 4724830000 10725.43
2010-01-15 10706.99 10736.54 10529.09 10609.65 4758730000 10609.65
2010-01-14 10680.16 10767.15 10619.02 10710.55 3915200000 10710.55
2010-01-13 10628.09 10747.12 10569.07 10680.77 4170360000 10680.77
2010-01-12 10662.86 10701.48 10523.35 10627.26 4716160000 10627.26
2010-01-11 10620.31 10739.87 10538.91 10663.99 4255780000 10663.99
2010-01-08 10606.40 10653.11 10509.74 10618.19 4389590000 10618.19
2010-01-07 10571.11 10655.60 10471.73 10606.86 5270680000 10606.86
2010-01-06 10564.72 10655.22 10488.28 10573.68 4972660000 10573.68
2010-01-05 10584.56 10647.14 10468.86 10572.02 2491020000 10572.02
2010-01-04 10430.69 10641.62 10430.69 10583.96 3991400000 10583.96
2009-12-31 10548.51 10578.74 10420.56 10428.05 2076990000 10428.05
2009-12-30 10544.36 10583.28 10470.75 10548.51 2277300000 10548.51
2009-12-29 10547.83 10605.65 10518.59 10545.41 2491020000 10545.41
2009-12-28 10517.91 10585.02 10477.25 10547.08 2716400000 10547.08
2009-12-24 10467.12 10541.26 10450.95 10520.10 1267710000 10520.10
2009-12-23 10464.32 10520.93 10409.00 10466.44 3166870000 10466.44
2009-12-22 10414.67 10511.56 10399.33 10464.93 3641130000 10464.93
2009-12-21 10330.10 10489.41 10330.10 10414.14 3977340000 10414.14
2009-12-18 10309.39 10412.55 10237.75 10328.89 6325890000 10328.89
2009-12-17 10439.99 10439.99 10279.39 10308.26 7615070400 10308.26
2009-12-16 10449.81 10552.75 10401.90 10441.12 4829820000 10441.12
2009-12-15 10499.31 10542.09 10380.96 10452.00 5045100000 10452.00
2009-12-14 10471.28 10566.88 10431.60 10501.05 4548490000 10501.05
2009-12-11 10403.41 10516.47 10385.42 10471.50 3791090000 10471.50
2009-12-10 10336.00 10479.06 10332.14 10405.83 3996490000 10405.83
2009-12-09 10282.85 10377.11 10207.29 10337.05 4115410000 10337.05
2009-12-08 10385.42 10385.42 10216.44 10285.97 4748030000 10285.97
2009-12-07 10386.86 10478.23 10321.11 10390.11 4103360000 10390.11
2009-12-04 10368.57 10549.04 10285.44 10388.90 5781140000 10388.90
2009-12-03 10455.63 10533.55 10338.49 10366.15 4810030000 10366.15
2009-12-02 10470.44 10537.63 10386.03 10452.68 3941340000 10452.68
2009-12-01 10343.82 10537.03 10343.82 10471.58 4249310000 10471.58
2009-11-30 10309.77 10394.34 10238.05 10344.84 3895520000 10344.84
2009-11-27 10452.23 10452.23 10179.33 10309.92 2362910000 10309.92
2009-11-25 10432.96 10513.60 10385.65 10464.40 3036350000 10464.40
2009-11-24 10451.25 10488.66 10335.62 10433.71 3700820000 10433.71
2009-11-23 10320.13 10524.40 10320.13 10450.95 3827920000 10450.95
2009-11-20 10327.91 10377.41 10237.60 10318.16 3751230000 10318.16
2009-11-19 10425.33 10425.33 10226.41 10332.44 4178030000 10332.44
2009-11-18 10426.27 10471.28 10330.33 10426.31 4293340000 10426.31
2009-11-17 10404.77 10465.76 10318.69 10437.42 3824070000 10437.42
2009-11-16 10267.53 10465.83 10267.53 10406.96 4565850000 10406.96
2009-11-13 10197.85 10332.29 10162.93 10270.47 3792610000 10270.47
2009-11-12 10289.82 10341.21 10157.64 10197.47 4160250000 10197.47
2009-11-11 10247.42 10357.38 10217.19 10291.26 4286700000 10291.26
2009-11-10 10223.01 10300.33 10148.12 10246.97 4394770000 10246.97
2009-11-09 10020.62 10248.93 10020.62 10226.94 4460030000 10226.94
2009-11-06 10001.35 10077.08 9898.49 10023.42 4277130000 10023.42
2009-11-05 9807.80 10043.75 9807.80 10005.96 4848350000 10005.96
2009-11-04 9767.30 9962.35 9745.76 9802.14 5635510000 9802.14
2009-11-03 9787.47 9844.84 9649.78 9771.91 5487500000 9771.91
2009-11-02 9712.13 9883.68 9647.06 9789.44 6202640000 9789.44
2009-10-30 9961.52 9980.19 9664.89 9712.73 6512420000 9712.73
2009-10-29 9762.91 9996.67 9762.91 9962.58 5595040000 9962.58
2009-10-28 9881.11 9940.89 9723.31 9762.69 6600350000 9762.69
2009-10-27 9868.34 9994.55 9802.36 9882.17 5337380000 9882.17
2009-10-26 9972.33 10107.99 9817.55 9867.96 6363380000 9867.96
2009-10-23 10099.90 10138.59 9908.70 9972.18 4767460000 9972.18
2009-10-22 9946.18 10133.08 9879.07 10081.31 5192410000 10081.31
2009-10-21 10038.84 10157.94 9909.83 9949.36 5616290000 9949.36
2009-10-20 10092.42 10157.26 9952.98 10041.48 5396930000 10041.48
2009-10-19 9996.67 10146.61 9967.49 10092.19 4619240000 10092.19
2009-10-16 10061.36 10072.62 9884.51 9995.91 4894740000 9995.91
2009-10-15 10014.88 10087.43 9916.93 10062.94 5369780000 10062.94
2009-10-14 9873.55 10064.98 9873.55 10015.86 5406420000 10015.86
2009-10-13 9883.98 9935.53 9780.90 9871.06 4320480000 9871.06
2009-10-12 9865.24 9978.07 9814.45 9885.80 3710430000 9885.80
2009-10-09 9786.04 9890.41 9731.32 9864.94 3763780000 9864.94
2009-10-08 9728.22 9872.50 9709.78 9786.87 4988400000 9786.87
2009-10-07 9725.69 9782.56 9634.96 9725.58 4238220000 9725.58
2009-10-06 9601.26 9793.37 9601.26 9731.25 5029840000 9731.25
2009-10-05 9488.73 9640.33 9449.81 9599.75 4313310000 9599.75
2009-10-02 9507.62 9571.71 9378.77 9487.67 5583240000 9487.67
2009-10-01 9711.60 9714.70 9482.98 9509.28 5791450000 9509.28
2009-09-30 9741.83 9817.17 9583.04 9712.28 5998860000 9712.28
2009-09-29 9789.74 9861.99 9705.10 9742.20 4949900000 9742.20
2009-09-28 9663.23 9861.39 9658.09 9789.36 3726950000 9789.36
2009-09-25 9706.68 9781.73 9605.19 9665.19 4507090000 9665.19
2009-09-24 9749.99 9836.82 9637.53 9707.44 5505610000 9707.44
2009-09-23 9830.63 9937.72 9724.90 9748.55 5531930000 9748.55
2009-09-22 9779.61 9890.71 9742.96 9829.87 5246600000 9829.87
2009-09-21 9818.61 9846.12 9688.40 9778.86 4615280000 9778.86
2009-09-18 9784.75 9898.57 9751.27 9820.20 5607970000 9820.20
2009-09-17 9789.82 9896.38 9706.23 9783.92 6668110000 9783.92
2009-09-16 9683.71 9837.05 9648.95 9791.71 6793529600 9791.71
2009-09-15 9626.42 9745.91 9553.80 9683.41 6185620000 9683.41
2009-09-14 9598.08 9662.10 9492.96 9626.80 4979610000 9626.80
2009-09-11 9625.44 9698.67 9532.11 9605.41 4922600000 9605.41
2009-09-10 9546.54 9666.55 9479.20 9627.48 5191380000 9627.48
2009-09-09 9496.59 9604.43 9435.45 9547.22 5202550000 9547.22
2009-09-08 9440.13 9564.45 9402.80 9497.34 5235160000 9497.34
2009-09-04 9345.36 9465.37 9302.28 9441.27 4097370000 9441.27
2009-09-03 9282.03 9350.27 9252.93 9344.61 4624280000 9344.61
2009-09-02 9306.21 9378.77 9223.08 9280.67 5842730000 9280.67
2009-09-01 9492.32 9573.67 9275.15 9310.60 6862360000 9310.60
2009-08-31 9542.91 9552.97 9389.27 9496.28 5004560000 9496.28
2009-08-28 9582.74 9666.71 9476.63 9544.20 5785780000 9544.20
2009-08-27 9541.63 9629.98 9440.43 9580.63 5785880000 9580.63
2009-08-26 9538.61 9613.65 9446.71 9543.52 5080060000 9543.52
2009-08-25 9509.21 9646.53 9485.70 9539.29 5768740000 9539.29
2009-08-24 9506.18 9625.89 9442.17 9509.28 6302450000 9509.28
2009-08-21 9347.86 9549.19 9347.86 9505.96 5885550000 9505.96
2009-08-20 9278.55 9385.72 9237.52 9350.05 4893160000 9350.05
2009-08-19 9208.68 9333.34 9099.14 9279.16 4257000000 9279.16
2009-08-18 9134.36 9262.08 9124.08 9217.94 4198970000 9217.94
2009-08-17 9313.85 9313.85 9078.28 9135.34 4854970000 9135.34
2009-08-14 9398.04 9425.17 9214.47 9321.40 4940750000 9321.40
2009-08-13 9362.29 9448.97 9269.26 9398.19 5250660000 9398.19
2009-08-12 9236.06 9442.47 9199.80 9361.61 5498170000 9361.61
2009-08-11 9334.33 9351.86 9180.23 9241.45 5773160000 9241.45
2009-08-10 9368.41 9420.56 9249.99 9337.95 5406080000 9337.95
2009-08-07 9258.45 9466.89 9258.45 9370.07 6827089600 9370.07
2009-08-06 9277.19 9378.01 9168.44 9256.26 6753380000 9256.26
2009-08-05 9315.36 9374.38 9173.20 9280.97 7242120000 9280.97
2009-08-04 9285.05 9370.30 9207.21 9320.19 5713700000 9320.19
2009-08-03 9173.65 9342.11 9162.09 9286.56 5603440000 9286.56
2009-07-31 9154.61 9264.65 9081.30 9171.61 5139070000 9171.61
2009-07-30 9072.84 9298.13 9072.84 9154.46 6035180000 9154.46
2009-07-29 9092.34 9141.23 8967.26 9070.72 5178770000 9070.72
2009-07-28 9106.92 9154.76 8980.03 9096.72 5490350000 9096.72
2009-07-27 9093.09 9154.23 8996.58 9108.51 4631290000 9108.51
2009-07-24 9066.11 9144.48 8955.77 9093.24 4458300000 9093.24
2009-07-23 8882.31 9143.05 8837.95 9069.29 5761650000 9069.29
2009-07-22 8912.39 8993.48 8802.13 8881.26 4634100000 8881.26
2009-07-21 8848.15 8991.07 8780.82 8915.94 5309300000 8915.94
2009-07-20 8746.05 8884.43 8717.26 8848.15 4853150000 8848.15
2009-07-17 8711.89 8797.97 8638.81 8743.94 5141380000 8743.94
2009-07-16 8612.66 8750.28 8543.97 8711.82 4898640000 8711.82
2009-07-15 8363.95 8643.04 8363.95 8616.21 5238830000 8616.21
2009-07-14 8331.37 8407.48 8255.27 8359.49 4149030000 8359.49
2009-07-13 8146.82 8348.08 8106.16 8331.68 4499440000 8331.68
2009-07-10 8182.49 8216.65 8057.57 8146.52 3912080000 8146.52
2009-07-09 8179.01 8273.48 8117.27 8183.17 4347170000 8183.17
2009-07-08 8157.02 8259.05 8057.94 8178.41 5721780000 8178.41
2009-07-07 8324.95 8355.48 8138.51 8163.60 4673300000 8163.60
2009-07-06 8279.30 8364.02 8156.49 8324.87 4712580000 8324.87
2009-07-02 8503.00 8503.00 8260.41 8280.74 3931000000 8280.74
2009-07-01 8447.53 8610.32 8447.00 8504.06 3919400000 8504.06
2009-06-30 8528.93 8584.17 8369.99 8447.00 4627570000 8447.00
2009-06-29 8440.13 8569.59 8406.57 8529.38 4211760000 8529.38
2009-06-26 8468.54 8509.73 8364.17 8438.39 6076660000 8438.39
2009-06-25 8299.25 8512.60 8236.07 8472.40 4911240000 8472.40
2009-06-24 8323.51 8456.83 8246.20 8299.86 4636720000 8299.86
2009-06-23 8340.44 8413.22 8239.17 8322.91 5071020000 8322.91
2009-06-22 8538.52 8538.52 8306.66 8339.01 4903940000 8339.01
2009-06-19 8556.96 8665.26 8476.02 8539.73 5713390000 8539.73
2009-06-18 8496.73 8634.28 8438.61 8555.60 4684010000 8555.60
2009-06-17 8504.36 8602.99 8421.46 8497.18 5523650000 8497.18
2009-06-16 8612.44 8688.69 8483.58 8504.67 4951200000 8504.67
2009-06-15 8798.50 8798.50 8540.87 8612.13 4697880000 8612.13
2009-06-12 8770.01 8850.95 8671.61 8799.26 4528120000 8799.26
2009-06-11 8736.23 8911.11 8697.99 8770.92 5500840000 8770.92
2009-06-10 8763.66 8871.36 8625.21 8739.02 5379420000 8739.02
2009-06-09 8764.83 8854.80 8688.99 8763.06 4439950000 8763.06
2009-06-08 8759.35 8832.13 8593.84 8764.49 4483430000 8764.49
2009-06-05 8751.75 8900.48 8673.41 8763.13 5277910000 8763.13
2009-06-04 8665.72 8802.59 8609.17 8750.24 5352890000 8750.24
2009-06-03 8740.07 8750.83 8556.90 8675.24 5323770000 8675.24
2009-06-02 8721.60 8832.16 8635.25 8740.87 5987340000 8740.87
2009-06-01 8501.53 8797.58 8501.53 8721.44 6370440000 8721.44
2009-05-29 8404.04 8541.27 8323.91 8500.33 6050420000 8500.33
2009-05-28 8300.50 8463.70 8221.65 8403.80 5738980000 8403.80
2009-05-27 8473.65 8534.66 8280.82 8300.02 5698800000 8300.02
2009-05-26 8275.33 8523.59 8194.33 8473.49 5667050000 8473.49
2009-05-22 8292.21 8415.75 8218.86 8277.32 5155320000 8277.32
2009-05-21 8416.07 8416.07 8185.25 8292.13 6019840000 8292.13
2009-05-20 8471.82 8645.85 8376.40 8422.04 8205060000 8422.04
2009-05-19 8502.48 8594.16 8402.61 8474.85 6616270000 8474.85
2009-05-18 8270.15 8534.66 8270.15 8504.08 5702150000 8504.08
2009-05-15 8326.22 8422.28 8206.67 8268.64 5439720000 8268.64
2009-05-14 8285.92 8427.93 8218.94 8331.32 6134870000 8331.32
2009-05-13 8461.80 8461.80 8208.74 8284.89 7091820000 8284.89
2009-05-12 8419.17 8574.88 8306.47 8469.11 6871750400 8469.11
2009-05-11 8569.23 8569.23 8347.41 8418.77 6150600000 8418.77
2009-05-08 8410.73 8657.96 8388.11 8574.65 8163280000 8574.65
2009-05-07 8513.56 8651.51 8296.04 8409.85 9120100000 8409.85
2009-05-06 8403.48 8608.26 8350.12 8512.28 8555040000 8512.28
2009-05-05 8425.55 8520.80 8321.37 8410.65 6882860000 8410.65
2009-05-04 8213.60 8488.87 8213.60 8426.74 7038840000 8426.74
2009-05-01 8167.41 8278.28 8047.54 8212.41 5312170000 8212.41
2009-04-30 8188.51 8383.81 8083.62 8168.12 6862540000 8168.12
2009-04-29 8018.31 8278.12 8018.31 8185.73 6101620000 8185.73
2009-04-28 8023.56 8136.74 7898.75 8016.95 6328000000 8016.95
2009-04-27 8073.82 8152.27 7920.42 8025.00 5613460000 8025.00
2009-04-24 7957.45 8182.30 7905.60 8076.29 7114440000 8076.29
2009-04-23 7886.81 8015.36 7762.80 7957.06 6563100000 7957.06
2009-04-22 7964.78 8111.02 7802.46 7886.57 7327860000 7886.57
2009-04-21 7841.73 8027.54 7699.79 7969.56 7436489600 7969.56
2009-04-20 8128.94 8128.94 7801.58 7841.73 6973960000 7841.73
2009-04-17 8125.43 8251.20 8024.92 8131.33 7352009600 8131.33
2009-04-16 8029.14 8201.81 7933.08 8125.43 6598670000 8125.43
2009-04-15 7914.92 8069.92 7808.19 8029.62 6241100000 8029.62
2009-04-14 8057.41 8076.05 7840.53 7920.18 7569840000 7920.18
2009-04-13 8082.02 8146.86 7888.96 8057.81 6434890000 8057.81
2009-04-09 7839.89 8150.44 7839.89 8083.38 7600710400 8083.38
2009-04-08 7788.68 7925.36 7715.09 7837.11 5938460000 7837.11
2009-04-07 7968.92 7968.92 7733.56 7789.56 5155580000 7789.56
2009-04-06 8016.16 8037.42 7830.66 7975.85 6210000000 7975.85
2009-04-03 7980.63 8090.71 7850.33 8017.59 5855640000 8017.59
2009-04-02 7763.99 8129.33 7763.99 7978.08 7542809600 7978.08
2009-04-01 7606.13 7804.77 7450.74 7761.60 6034140000 7761.60
2009-03-31 7523.77 7744.24 7502.98 7608.92 6089100000 7608.92
2009-03-30 7773.31 7773.31 7406.85 7522.02 5912660000 7522.02
2009-03-27 7922.57 7922.57 7695.97 7776.18 5600210000 7776.18
2009-03-26 7752.36 7969.00 7709.19 7924.56 6992960000 7924.56
2009-03-25 7659.81 7897.48 7539.54 7749.81 7687180000 7749.81
2009-03-24 7773.47 7837.11 7585.98 7660.21 6767980000 7660.21
2009-03-23 7279.25 7789.24 7279.25 7775.86 7715769600 7775.86
2009-03-20 7402.31 7524.81 7215.77 7278.38 7643720000 7278.38
2009-03-19 7489.68 7624.45 7325.13 7400.80 9033870400 7400.80
2009-03-18 7395.70 7592.03 7218.24 7486.58 9098449600 7486.58
2009-03-17 7218.00 7407.41 7129.60 7395.70 6156800000 7395.70
2009-03-16 7225.33 7428.75 7171.41 7216.97 7883540000 7216.97
2009-03-13 7219.20 7241.98 7106.34 7223.98 6787089600 7223.98
2009-03-12 6932.39 7198.25 6840.79 7170.06 7326630400 7170.06
2009-03-11 6923.13 7078.22 6804.55 6930.40 7287809600 6930.40
2009-03-10 6547.01 6951.50 6547.01 6926.49 8618329600 6926.49
2009-03-09 6625.74 6758.44 6440.08 6547.05 7277320000 6547.05
2009-03-06 6595.16 6776.44 6443.27 6626.94 7331830400 6626.94
2009-03-05 6874.01 6874.01 6531.28 6594.44 7507249600 6594.44
2009-03-04 6726.50 7012.19 6715.11 6875.84 7673620000 6875.84
2009-03-03 6764.81 6922.59 6661.74 6726.02 7583230400 6726.02
2009-03-02 7056.48 7056.48 6736.69 6763.29 7868289600 6763.29
2009-02-27 7180.97 7244.61 6952.06 7062.93 8926480000 7062.93
2009-02-26 7269.06 7451.13 7135.25 7182.08 7599969600 7182.08
2009-02-25 7349.58 7442.13 7123.94 7270.89 7483640000 7270.89
2009-02-24 7115.34 7396.34 7077.35 7350.94 7234489600 7350.94
2009-02-23 7365.99 7477.10 7092.64 7114.78 6509300000 7114.78
2009-02-20 7461.49 7500.44 7226.29 7365.67 8210590400 7365.67
2009-02-19 7555.23 7679.01 7420.63 7465.95 5746940000 7465.95
2009-02-18 7546.35 7661.56 7451.37 7555.63 5740710000 7555.63
2009-02-17 7845.63 7845.63 7502.59 7552.60 5907820000 7552.60
2009-02-13 7933.00 8005.96 7811.38 7850.41 5296650000 7850.41
2009-02-12 7931.97 7956.02 7662.04 7932.76 6476460000 7932.76
2009-02-11 7887.05 8042.36 7820.14 7939.53 5926460000 7939.53
2009-02-10 8269.36 8293.17 7835.83 7888.88 6770169600 7888.88
2009-02-09 8281.38 8376.56 8137.70 8270.87 5574370000 8270.87
2009-02-06 8056.38 8360.07 8044.03 8280.59 6484100000 8280.59
2009-02-05 7954.83 8138.65 7811.70 8063.07 6624030000 8063.07
2009-02-04 8070.32 8197.04 7899.79 7956.66 6420450000 7956.66
2009-02-03 7936.99 8157.13 7855.19 8078.36 5886310000 8078.36
2009-02-02 8000.62 8053.43 7796.17 7936.83 5673270000 7936.83
2009-01-30 8149.01 8243.95 7924.88 8000.86 5350580000 8000.86
2009-01-29 8373.06 8373.06 8092.14 8149.01 5067060000 8149.01
2009-01-28 8175.93 8446.33 8175.93 8375.45 6199180000 8375.45
2009-01-27 8117.39 8264.10 8042.60 8174.73 5353260000 8174.73
2009-01-26 8078.04 8278.12 7971.15 8116.03 6039940000 8116.03
2009-01-23 8108.79 8187.88 7856.86 8077.56 5832160000 8077.56
2009-01-22 8224.43 8239.33 7925.75 8122.80 5843830000 8122.80
2009-01-21 7949.17 8286.40 7890.63 8228.10 6467830000 8228.10
2009-01-20 8279.63 8309.02 7920.66 7949.09 6375230000 7949.09
2009-01-16 8215.67 8424.59 8086.01 8281.22 6786040000 8281.22
2009-01-15 8196.24 8326.06 7949.65 8212.49 7807350400 8212.49
2009-01-14 8446.01 8446.01 8097.95 8200.14 5407880000 8200.14
2009-01-13 8474.61 8584.68 8325.59 8448.56 5567460000 8448.56
2009-01-12 8599.26 8653.97 8391.85 8473.97 4725050000 8473.97
2009-01-09 8738.80 8800.45 8541.75 8599.18 4716500000 8599.18
2009-01-08 8769.94 8807.14 8593.52 8742.46 4991550000 8742.46
2009-01-07 8996.94 8996.94 8690.45 8769.70 4704940000 8769.70
2009-01-06 8954.57 9175.19 8868.07 9015.10 5392620000 9015.10
2009-01-05 9027.13 9093.47 8841.70 8952.89 5413910000 8952.89
2009-01-02 8772.25 9080.57 8725.10 9034.69 4048270000 9034.69
2008-12-31 8666.48 8862.65 8634.06 8776.39 4172940000 8776.39
2008-12-30 8487.51 8700.89 8463.70 8668.39 3627800000 8668.39
2008-12-29 8515.87 8575.60 8349.24 8483.93 3323430000 8483.93
2008-12-26 8468.71 8581.58 8434.94 8515.55 1880050000 8515.55
2008-12-24 8428.17 8498.26 8417.02 8468.48 1546550000 8468.48
2008-12-23 8518.65 8647.60 8376.80 8419.49 4051970000 8419.49
2008-12-22 8573.37 8672.06 8351.79 8519.69 4869850000 8519.69
2008-12-19 8606.50 8823.78 8499.06 8579.11 6705310000 8579.11
2008-12-18 8823.94 8946.36 8516.02 8604.99 5675000000 8604.99
2008-12-17 8921.91 9001.96 8701.13 8824.34 5907380000 8824.34
2008-12-16 8565.65 8985.63 8534.03 8924.14 6009780000 8924.14
2008-12-15 8628.81 8738.40 8431.04 8564.53 4982390000 8564.53
2008-12-12 8563.10 8705.43 8272.22 8629.68 5959590000 8629.68
2008-12-11 8750.13 8861.86 8480.18 8565.09 5513840000 8565.09
2008-12-10 8693.00 8942.46 8589.86 8761.42 5942130000 8761.42
2008-12-09 8934.10 8978.14 8591.69 8691.33 5693110000 8691.33
2008-12-08 8637.65 9151.61 8637.65 8934.18 6553600000 8934.18
2008-12-05 8376.08 8722.47 8084.25 8635.42 6165370000 8635.42
2008-12-04 8587.07 8705.98 8222.84 8376.24 5860390000 8376.24
2008-12-03 8409.14 8654.77 8170.19 8591.69 6221880000 8591.69
2008-12-02 8153.75 8490.62 8072.47 8419.09 6170100000 8419.09
2008-12-01 8826.89 8826.89 8123.04 8149.09 6052010000 8149.09
2008-11-28 8690.24 8840.33 8687.05 8829.04 2740860000 8829.04
2008-11-26 8464.49 8760.46 8250.80 8726.61 5793260000 8726.61
2008-11-25 8445.14 8682.09 8244.43 8479.47 6952700000 8479.47
2008-11-24 8048.09 8624.27 8023.32 8443.39 7879440000 8443.39
2008-11-21 7552.37 8121.45 7392.27 8046.42 9495900000 8046.42
2008-11-20 7995.53 8224.35 7464.51 7552.29 9093740000 7552.29
2008-11-19 8420.69 8534.34 7967.33 7997.28 6548600000 7997.28
2008-11-18 8273.34 8540.08 8075.81 8424.75 6679470000 8424.75
2008-11-17 8494.84 8596.31 8197.12 8273.58 4927490000 8273.58
2008-11-14 8822.19 8980.93 8421.08 8497.31 5881030000 8497.31
2008-11-13 8281.14 8898.41 7947.74 8835.25 7849120000 8835.25
2008-11-12 8684.52 8684.52 8235.66 8282.66 5764180000 8282.66
2008-11-11 8864.32 8892.20 8499.62 8693.96 4998340000 8693.96
2008-11-10 8946.60 9212.94 8735.61 8870.54 4572000000 8870.54
2008-11-07 8696.03 9032.54 8661.22 8943.81 4931640000 8943.81
2008-11-06 9134.01 9216.37 8607.14 8695.79 6102230000 8695.79
2008-11-05 9616.60 9628.15 9086.06 9139.27 5426640000 9139.27
2008-11-04 9323.89 9711.46 9323.89 9625.28 5531290000 9625.28
2008-11-03 9326.04 9488.92 9175.03 9319.83 4492280000 9319.83
2008-10-31 9179.09 9498.48 9014.78 9325.01 6394350000 9325.01
2008-10-30 9004.66 9380.36 8916.81 9180.69 6175830000 9180.69
2008-10-29 9062.33 9405.05 8800.61 8990.96 7077800000 8990.96
2008-10-28 8178.72 9112.51 8153.79 9065.12 7096950400 9065.12
2008-10-27 8375.92 8639.64 8085.37 8175.77 5558050000 8175.77
2008-10-24 8683.21 8683.21 8088.63 8378.95 6550050000 8378.95
2008-10-23 8519.77 8864.48 8200.06 8691.25 7189900000 8691.25
2008-10-22 9027.84 9027.84 8324.07 8519.21 6147980000 8519.21
2008-10-21 9179.11 9293.07 9017.30 9045.21 5121830000 9045.21
2008-10-20 8852.30 9305.89 8799.49 9265.43 5175640000 9265.43
2008-10-17 8975.35 9304.38 8640.83 8852.22 6581780000 8852.22
2008-10-16 8577.04 9073.64 8176.17 8979.26 7984500000 8979.26
2008-10-15 9301.91 9301.91 8516.50 8577.91 6542330000 8577.91
2008-10-14 9388.97 9924.28 9050.06 9310.99 8161990400 9310.99
2008-10-13 8462.42 9501.91 8462.42 9387.61 7263369600 9387.61
2008-10-10 8568.67 8989.13 7773.71 8451.19 11456230400 8451.19
2008-10-09 9261.69 9522.77 8523.27 8579.19 8285670400 8579.19
2008-10-08 9437.23 9778.04 9042.97 9258.10 8716329600 9258.10
2008-10-07 9955.42 10205.04 9391.67 9447.11 7069209600 9447.11
2008-10-06 10322.52 10322.52 9503.10 9955.50 7956020000 9955.50
2008-10-03 10483.96 10844.69 10261.75 10325.38 6716120000 10325.38
2008-10-02 10825.54 10843.10 10368.08 10482.85 6285640000 10482.85
2008-10-01 10847.40 11022.06 10495.99 10831.07 5782130000 10831.07
2008-09-30 10371.58 10922.03 10371.58 10850.66 6065000000 10850.66
2008-09-29 11139.62 11139.62 10266.76 10365.45 7305060000 10365.45
2008-09-26 11019.04 11218.48 10781.37 11143.13 5383610000 11143.13
2008-09-25 10827.17 11206.05 10799.77 11022.06 5877640000 11022.06
2008-09-24 10850.02 11041.02 10696.38 10825.17 4820360000 10825.17
2008-09-23 11015.69 11214.65 10763.77 10854.17 5185730000 10854.17
2008-09-22 11394.42 11450.81 10956.43 11015.69 5368130000 11015.69
2008-09-19 11027.51 11415.48 11027.51 11388.44 9387169600 11388.44
2008-09-18 10609.01 11149.07 10403.75 11019.69 10082689600 11019.69
2008-09-17 11056.58 11068.87 10521.81 10609.66 9431870400 10609.66
2008-09-16 10905.62 11193.12 10604.70 11059.02 9459830400 11059.02
2008-09-15 11416.37 11416.37 10849.85 10917.51 8279510400 10917.51
2008-09-12 11429.32 11532.72 11191.08 11421.99 6273260000 11421.99
2008-09-11 11264.44 11461.15 11018.72 11433.71 6869249600 11433.71
2008-09-10 11233.91 11453.50 11135.64 11268.92 6543440000 11268.92
2008-09-09 11514.73 11623.50 11209.81 11230.73 7380630400 11230.73
2008-09-08 11224.87 11656.64 11224.87 11510.74 7351340000 11510.74
2008-09-05 11185.63 11301.73 10998.77 11220.96 5017080000 11220.96
2008-09-04 11532.48 11532.48 11130.26 11188.23 5212500000 11188.23
2008-09-03 11506.01 11629.69 11328.84 11532.88 5056980000 11532.88
2008-09-02 11545.63 11831.29 11444.79 11516.92 4783560000 11516.92
2008-08-29 11713.23 11730.49 11508.78 11543.55 3288120000 11543.55
2008-08-28 11499.87 11756.46 11493.72 11715.18 3854280000 11715.18
2008-08-27 11412.46 11575.14 11349.69 11502.51 3499610000 11502.51
2008-08-26 11383.56 11483.62 11284.47 11412.87 3587570000 11412.87
2008-08-25 11626.19 11626.19 11336.82 11386.25 3420600000 11386.25
2008-08-22 11426.79 11684.00 11426.79 11628.06 3741070000 11628.06
2008-08-21 11415.23 11501.29 11263.63 11430.21 4032590000 11430.21
2008-08-20 11345.94 11511.06 11240.18 11417.43 4555030000 11417.43
2008-08-19 11478.09 11501.45 11260.53 11348.55 4159760000 11348.55
2008-08-18 11659.65 11744.49 11410.18 11479.39 3829290000 11479.39
2008-08-15 11611.21 11776.41 11540.05 11659.90 4041820000 11659.90
2008-08-14 11532.07 11744.33 11399.84 11615.93 4064000000 11615.93
2008-08-13 11632.81 11689.05 11377.37 11532.96 4787600000 11532.96
2008-08-12 11781.70 11830.39 11541.43 11642.47 4711290000 11642.47
2008-08-11 11729.67 11933.55 11580.19 11782.35 5067310000 11782.35
2008-08-08 11432.09 11808.49 11344.23 11734.32 4966810000 11734.32
2008-08-07 11655.42 11680.50 11355.63 11431.43 5319380000 11431.43
2008-08-06 11603.64 11745.71 11454.64 11656.07 4873420000 11656.07
2008-08-05 11286.02 11652.24 11286.02 11615.77 1219310000 11615.77
2008-08-04 11326.32 11449.67 11144.59 11284.15 4562280000 11284.15
2008-08-01 11379.89 11512.61 11205.41 11326.32 4684870000 11326.32
2008-07-31 11577.99 11631.16 11317.69 11378.02 5346050000 11378.02
2008-07-30 11397.56 11681.47 11328.68 11583.69 5631330000 11583.69
2008-07-29 11133.44 11444.05 11086.13 11397.56 5414240000 11397.56
2008-07-28 11369.47 11439.25 11094.76 11131.08 4282960000 11131.08
2008-07-25 11341.14 11540.78 11252.47 11370.69 4672560000 11370.69
2008-07-24 11630.34 11714.21 11288.79 11349.28 6127980000 11349.28
2008-07-23 11603.39 11820.21 11410.02 11632.38 6705830000 11632.38
2008-07-22 11457.90 11692.79 11273.32 11602.50 6180230000 11602.50
2008-07-21 11495.02 11663.40 11339.02 11467.34 4630640000 11467.34
2008-07-18 11436.56 11599.57 11290.50 11496.57 5653280000 11496.57
2008-07-17 11238.39 11538.50 11118.46 11446.66 7365209600 11446.66
2008-07-16 10961.89 11308.41 10831.61 11239.28 6738630400 11239.28
2008-07-15 11050.80 11201.67 10731.96 10962.54 7363640000 10962.54
2008-07-14 11103.64 11299.70 10972.63 11055.19 5434860000 11055.19
2008-07-11 11226.17 11292.04 10908.64 11100.54 6742200000 11100.54
2008-07-10 11148.01 11351.24 11006.01 11229.02 5840430000 11229.02
2008-07-09 11381.93 11505.12 11115.61 11147.44 5181000000 11147.44
2008-07-08 11225.03 11459.52 11101.19 11384.21 6034110000 11384.21
2008-07-07 11289.19 11477.52 11094.44 11231.96 5265420000 11231.96
2008-07-03 11297.33 11336.49 11158.02 11288.53 3247590000 11288.53
2008-07-02 11382.34 11510.41 11180.58 11215.51 5276090000 11215.51
2008-07-01 11344.64 11465.79 11106.65 11382.26 5846290000 11382.26
2008-06-30 11345.70 11504.55 11226.34 11350.01 5032330000 11350.01
2008-06-27 11452.85 11556.33 11248.48 11346.51 6208260000 11346.51
2008-06-26 11808.57 11808.57 11431.92 11453.42 5231280000 11453.42
2008-06-25 11805.31 12008.70 11683.75 11811.83 4825640000 11811.83
2008-06-24 11842.36 11962.37 11668.53 11807.43 4705050000 11807.43
2008-06-23 11843.83 11986.96 11731.06 11842.36 4186370000 11842.36
2008-06-20 12062.19 12078.23 11785.04 11842.69 5324900000 11842.69
2008-06-19 12022.54 12188.31 11881.03 12063.09 4811670000 12063.09
2008-06-18 12158.68 12212.33 11947.07 12029.06 4573570000 12029.06
2008-06-17 12269.65 12378.67 12114.14 12160.30 3801960000 12160.30
2008-06-16 12306.86 12381.44 12139.79 12269.08 3706940000 12269.08
2008-06-13 12144.59 12376.72 12096.23 12307.35 4080420000 12307.35
2008-06-12 12089.63 12337.72 12041.43 12141.58 4734240000 12141.58
2008-06-11 12286.34 12317.20 12029.46 12083.77 4779980000 12083.77
2008-06-10 12277.71 12425.98 12116.58 12289.76 4635070000 12289.76
2008-06-09 12210.13 12406.36 12102.50 12280.32 4404570000 12280.32
2008-06-06 12602.74 12602.74 12180.50 12209.81 4771660000 12209.81
2008-06-05 12388.81 12652.81 12358.07 12604.45 4350790000 12604.45
2008-06-04 12391.86 12540.37 12283.74 12390.48 4338640000 12390.48
2008-06-03 12503.20 12620.98 12317.61 12402.85 4396380000 12402.85
2008-06-02 12637.67 12645.40 12385.76 12503.82 3714320000 12503.82
2008-05-30 12647.36 12750.84 12555.60 12638.32 3845630000 12638.32
2008-05-29 12593.87 12760.21 12493.47 12646.22 3894440000 12646.22
2008-05-28 12542.90 12693.77 12437.38 12594.03 3927240000 12594.03
2008-05-27 12479.63 12626.84 12397.56 12548.35 3588860000 12548.35
2008-05-23 12620.90 12637.43 12420.20 12479.63 3516380000 12479.63
2008-05-22 12597.69 12743.68 12515.78 12625.62 3955960000 12625.62
2008-05-21 12824.94 12926.71 12550.39 12601.19 4517990000 12601.19
2008-05-20 13026.04 13026.04 12742.29 12828.68 3854320000 12828.68
2008-05-19 12985.41 13170.97 12899.19 13028.16 3683970000 13028.16
2008-05-16 12992.74 13069.52 12860.60 12986.80 3842590000 12986.80
2008-05-15 12891.29 13028.16 12798.39 12992.66 3836480000 12992.66
2008-05-14 12825.12 13037.44 12806.21 12898.38 3979370000 12898.38
2008-05-13 12872.08 12957.65 12716.16 12832.18 4018590000 12832.18
2008-05-12 12768.38 12903.33 12746.36 12876.05 3370630000 12876.05
2008-05-09 12860.68 12871.75 12648.09 12745.88 3518620000 12745.88
2008-05-08 12814.84 12965.95 12727.56 12866.78 3827550000 12866.78
2008-05-07 13010.82 13097.77 12756.14 12814.35 4075860000 12814.35
2008-05-06 12968.89 13071.07 12817.53 13020.83 3924100000 13020.83
2008-05-05 13056.57 13105.75 12896.50 12969.54 3410090000 12969.54
2008-05-02 13012.53 13191.49 12931.35 13058.20 3953030000 13058.20
2008-05-01 12818.34 13079.94 12721.94 13010.00 4448780000 13010.00
2008-04-30 12831.45 13052.91 12746.45 12820.13 4508890000 12820.13
2008-04-29 12870.37 12970.27 12737.82 12831.94 3815320000 12831.94
2008-04-28 12890.76 13015.62 12791.55 12871.75 3607000000 12871.75
2008-04-25 12848.38 12987.29 12703.70 12891.86 3891150000 12891.86
2008-04-24 12764.68 12979.88 12651.51 12848.95 4461660000 12848.95
2008-04-23 12721.45 12883.80 12627.00 12763.22 4103610000 12763.22
2008-04-22 12825.02 12870.86 12604.53 12720.23 3821900000 12720.23
2008-04-21 12850.91 12902.69 12666.08 12825.02 3420570000 12825.02
2008-04-18 12626.76 12965.47 12626.76 12849.36 4222380000 12849.36
2008-04-17 12617.40 12725.93 12472.71 12620.49 3713880000 12620.49
2008-04-16 12371.51 12670.56 12371.51 12619.27 4260370000 12619.27
2008-04-15 12303.60 12459.36 12223.97 12362.47 3581230000 12362.47
2008-04-14 12324.77 12430.86 12208.42 12302.06 3565020000 12302.06
2008-04-11 12579.78 12579.78 12280.89 12325.42 3723790000 12325.42
2008-04-10 12526.78 12705.90 12447.96 12581.98 3686150000 12581.98
2008-04-09 12574.65 12686.93 12416.53 12527.26 3556670000 12527.26
2008-04-08 12602.66 12664.38 12440.55 12576.44 3602500000 12576.44
2008-04-07 12612.59 12786.83 12550.22 12612.43 3747780000 12612.43
2008-04-04 12626.35 12738.30 12489.40 12609.42 3703100000 12609.42
2008-04-03 12604.69 12734.97 12455.04 12626.03 3920100000 12626.03
2008-04-02 12651.67 12790.28 12488.22 12608.92 4320440000 12608.92
2008-04-01 12266.64 12693.93 12266.64 12654.36 4745120000 12654.36
2008-03-31 12215.92 12384.84 12095.18 12262.89 4188990000 12262.89
2008-03-28 12303.92 12441.67 12164.22 12216.40 3686980000 12216.40
2008-03-27 12421.88 12528.13 12264.76 12302.46 4037930000 12302.46
2008-03-26 12531.79 12531.79 12309.62 12422.86 4055670000 12422.86
2008-03-25 12547.34 12639.82 12397.62 12532.60 4145120000 12532.60
2008-03-24 12361.97 12687.61 12346.17 12548.64 4499000000 12548.64
2008-03-20 12102.43 12434.34 12024.68 12361.32 6145220000 12361.32
2008-03-19 12391.52 12525.19 12077.27 12099.66 5358550000 12099.66
2008-03-18 11975.92 12411.63 11975.92 12392.66 5335630000 12392.66
2008-03-17 11946.45 12119.69 11650.44 11972.25 5683010000 11972.25
2008-03-14 12146.39 12249.86 11781.43 11951.09 5153780000 11951.09
2008-03-13 12096.49 12242.29 11832.88 12145.74 5073360000 12145.74
2008-03-12 12148.61 12360.58 12037.79 12110.24 4414280000 12110.24
2008-03-11 11741.33 12205.98 11741.33 12156.81 5109080000 12156.81
2008-03-10 11893.04 11993.75 11691.47 11740.15 4261240000 11740.15
2008-03-07 12039.09 12131.33 11778.66 11893.69 4565410000 11893.69
2008-03-06 12254.59 12267.86 12010.03 12040.39 4323460000 12040.39
2008-03-05 12204.93 12392.74 12105.36 12254.99 4277710000 12254.99
2008-03-04 12259.14 12291.22 11991.06 12213.80 4757180000 12213.80
2008-03-03 12264.36 12344.71 12101.29 12258.90 4117570000 12258.90
2008-02-29 12579.58 12579.58 12210.30 12266.39 4426730000 12266.39
2008-02-28 12689.28 12713.99 12463.32 12582.18 3938580000 12582.18
2008-02-27 12683.54 12815.59 12527.64 12694.28 3904700000 12694.28
2008-02-26 12569.48 12771.14 12449.08 12684.92 4096060000 12684.92
2008-02-25 12380.77 12612.47 12292.03 12570.22 3866350000 12570.22
2008-02-22 12281.09 12429.05 12116.92 12381.02 3572660000 12381.02
2008-02-21 12426.85 12545.79 12225.36 12284.30 3696660000 12284.30
2008-02-20 12333.31 12489.29 12159.42 12427.26 3870520000 12427.26
2008-02-19 12349.59 12571.11 12276.81 12337.22 3613550000 12337.22
2008-02-15 12376.66 12441.20 12216.68 12348.21 3583300000 12348.21
2008-02-14 12551.51 12611.26 12332.03 12376.98 3644760000 12376.98
2008-02-13 12368.12 12627.76 12354.22 12552.24 3856420000 12552.24
2008-02-12 12241.56 12524.12 12207.90 12373.41 4044640000 12373.41
2008-02-11 12181.89 12332.76 12006.79 12240.01 3593140000 12240.01
2008-02-08 12248.47 12330.97 12058.01 12182.13 3768490000 12182.13
2008-02-07 12196.20 12366.99 12045.00 12247.00 4589160000 12247.00
2008-02-06 12257.25 12436.33 12142.14 12200.10 4008120000 12200.10
2008-02-05 12631.85 12631.85 12234.97 12265.13 4315740000 12265.13
2008-02-04 12743.11 12810.34 12557.61 12635.16 3495780000 12635.16
2008-02-01 12638.17 12841.88 12510.05 12743.19 4650770000 12743.19
2008-01-31 12438.28 12734.74 12197.09 12650.36 4970290000 12650.36
2008-01-30 12480.14 12715.96 12311.55 12442.83 4742760000 12442.83
2008-01-29 12385.19 12604.92 12262.29 12480.30 4232960000 12480.30
2008-01-28 12205.71 12423.81 12061.42 12383.89 4100930000 12383.89
2008-01-25 12391.70 12590.69 12103.61 12207.17 4882250000 12207.17
2008-01-24 12272.69 12522.82 12114.83 12378.61 5735300000 12378.61
2008-01-23 11969.08 12339.10 11530.12 12270.17 3241680000 12270.17
2008-01-22 12092.72 12167.42 11508.74 11971.19 6544690000 11971.19
2008-01-18 12159.94 12441.85 11953.71 12099.30 6004840000 12099.30
2008-01-17 12467.05 12597.85 12089.38 12159.21 5303130000 12159.21
2008-01-16 12476.81 12699.05 12294.48 12466.16 5440620000 12466.16
2008-01-15 12777.50 12777.50 12425.92 12501.11 4601640000 12501.11
2008-01-14 12613.78 12866.10 12596.95 12778.15 3682090000 12778.15
2008-01-11 12850.74 12863.34 12495.91 12606.30 4495840000 12606.30
2008-01-10 12733.11 12931.29 12632.15 12853.09 5170490000 12853.09
2008-01-09 12590.21 12814.97 12431.53 12735.31 5351030000 12735.31
2008-01-08 12820.90 12998.11 12511.03 12589.07 4705390000 12589.07
2008-01-07 12801.15 12984.95 12640.44 12827.49 4221260000 12827.49
2008-01-04 13046.56 13049.65 12740.51 12800.18 4166000000 12800.18
2008-01-03 13044.12 13197.43 12968.44 13056.72 3429500000 13056.72
2008-01-02 13261.82 13338.23 12969.42 13043.96 3452650000 13043.96
2007-12-31 13364.16 13423.91 13197.35 13264.82 2440880000 13264.82
2007-12-28 13361.23 13494.30 13272.14 13365.87 2420510000 13365.87
2007-12-27 13549.17 13551.53 13325.71 13359.61 2365770000 13359.61
2007-12-26 13547.95 13614.53 13440.16 13551.69 2010500000 13551.69
2007-12-24 13487.12 13562.72 13451.35 13550.04 2200000 13550.04
2007-12-21 13241.66 13518.20 13241.66 13450.65 4508590000 13450.65
2007-12-20 13206.46 13354.00 13112.98 13245.64 3526890000 13245.64
2007-12-19 13231.98 13368.79 13097.77 13207.27 3401300000 13207.27
2007-12-18 13168.66 13346.84 13059.32 13232.47 3723690000 13232.47
2007-12-17 13339.20 13378.38 13111.92 13167.20 3569030000 13167.20
2007-12-14 13515.11 13557.54 13284.66 13339.85 3401050000 13339.85
2007-12-13 13473.98 13586.73 13281.00 13517.96 3635170000 13517.96
2007-12-12 13434.80 13778.98 13299.61 13473.90 4482120000 13473.90
2007-12-11 13726.87 13850.92 13374.89 13432.77 4080180000 13432.77
2007-12-10 13623.55 13807.02 13582.50 13727.03 2911760000 13727.03
2007-12-07 13618.27 13744.02 13514.22 13625.58 3177710000 13625.58
2007-12-06 13445.85 13652.49 13362.37 13619.89 3568570000 13619.89
2007-12-05 13244.01 13513.00 13244.01 13444.96 3663660000 13444.96
2007-12-04 13311.24 13395.21 13139.56 13248.73 3343620000 13248.73
2007-12-03 13368.22 13490.24 13207.60 13314.57 3323250000 13314.57
2007-11-30 13314.25 13570.31 13225.32 13371.72 4422200000 13371.72
2007-11-29 13287.91 13399.03 13150.21 13311.73 3524730000 13311.73
2007-11-28 12958.04 13353.51 12958.04 13289.45 4508020000 13289.45
2007-11-27 12744.78 13040.38 12711.98 12958.44 4320720000 12958.44
2007-11-26 12979.99 13104.44 12707.26 12743.44 3706470000 12743.44
2007-11-23 12889.45 12981.56 12796.29 12980.88 1612720000 12980.88
2007-11-21 13006.65 13055.59 12725.39 12799.04 4076230000 12799.04
2007-11-20 12955.92 13179.23 12800.74 13010.14 4875150000 13010.14
2007-11-19 13176.30 13195.48 12871.14 12958.44 4119650000 12958.44
2007-11-16 13109.48 13293.44 12987.22 13176.79 4168870000 13176.79
2007-11-15 13230.68 13333.59 13007.95 13110.05 3941010000 13110.05
2007-11-14 13305.47 13465.20 13159.88 13231.01 4031470000 13231.01
2007-11-13 12975.11 13357.57 12975.11 13307.09 4141310000 13307.09
2007-11-12 13039.16 13238.73 12910.40 12987.55 4192520000 12987.55
2007-11-09 13261.17 13321.81 12920.65 13042.74 4587050000 13042.74
2007-11-08 13299.70 13463.66 13001.93 13266.29 5439720000 13266.29
2007-11-07 13646.72 13646.72 13269.46 13300.02 4353160000 13300.02
2007-11-06 13542.34 13716.55 13460.73 13660.94 3879160000 13660.94
2007-11-05 13592.58 13666.15 13393.67 13543.40 3819330000 13543.40
2007-11-02 13569.90 13708.58 13381.64 13595.10 4285990000 13595.10
2007-11-01 13924.16 13924.16 13522.75 13567.87 4241470000 13567.87
2007-10-31 13792.06 13990.65 13711.59 13930.01 3953070000 13930.01
2007-10-30 13869.04 13930.91 13719.80 13792.47 3212520000 13792.47
2007-10-29 13807.35 13966.18 13748.33 13870.26 3124480000 13870.26
2007-10-26 13675.66 13885.95 13622.01 13806.70 3612120000 13806.70
2007-10-25 13677.85 13819.78 13471.87 13671.92 4183960000 13671.92
2007-10-24 13675.58 13751.50 13423.74 13675.25 4003300000 13675.25
2007-10-23 13568.93 13754.91 13494.95 13676.23 3309120000 13676.23
2007-10-22 13521.62 13636.80 13337.90 13566.97 3471830000 13566.97
2007-10-19 13888.47 13888.47 13478.94 13522.02 4160970000 13522.02
2007-10-18 13887.90 13984.39 13746.22 13888.96 3203210000 13888.96
2007-10-17 13920.66 14075.84 13738.66 13892.54 3638070000 13892.54
2007-10-16 13986.34 14061.37 13810.68 13912.94 3234560000 13912.94
2007-10-15 14092.43 14157.38 13877.82 13984.80 3139290000 13984.80
2007-10-12 14016.34 14168.51 13949.85 14093.08 2788690000 14093.08
2007-10-11 14079.10 14279.96 13917.82 14015.12 3911260000 14015.12
2007-10-10 14165.02 14225.66 13963.26 14078.69 3044760000 14078.69
2007-10-09 14043.73 14198.83 13980.90 14164.53 2932040000 14164.53
2007-10-08 14065.36 14134.05 13747.41 14043.73 2040650000 14043.73
2007-10-05 13969.07 14169.49 13965.05 14066.01 2919030000 14066.01
2007-10-04 13967.89 14074.54 13894.98 13974.31 2690430000 13974.31
2007-10-03 14038.86 14090.48 13883.43 13968.05 3065320000 13968.05
2007-10-02 14087.14 14166.16 13951.72 14047.31 3101910000 14047.31
2007-10-01 13895.71 14147.30 13869.86 14087.55 3281990000 14087.55
2007-09-28 13912.94 13994.64 13802.96 13895.63 2925350000 13895.63
2007-09-27 13879.53 13991.63 13811.17 13912.94 2872180000 13912.94
2007-09-26 13779.30 13962.61 13741.26 13878.15 3237390000 13878.15
2007-09-25 13757.84 13847.10 13629.16 13778.65 3187770000 13778.65
2007-09-24 13821.57 13930.74 13702.89 13759.06 3131310000 13759.06
2007-09-21 13768.33 13948.95 13740.61 13820.19 3679460000 13820.19
2007-09-20 13813.52 13893.02 13680.21 13766.70 2957700000 13766.70
2007-09-19 13740.61 13936.68 13689.80 13815.56 3846750000 13815.56
2007-09-18 13403.18 13772.15 13379.68 13739.39 3708940000 13739.39
2007-09-17 13441.95 13514.71 13306.69 13403.42 2598390000 13403.42
2007-09-14 13421.39 13507.55 13273.68 13442.52 2641740000 13442.52
2007-09-13 13292.38 13519.91 13292.38 13424.88 2877080000 13424.88
2007-09-12 13298.31 13408.62 13195.40 13291.65 2885720000 13291.65
2007-09-11 13129.40 13369.77 13124.68 13308.39 3015330000 13308.39
2007-09-10 13116.39 13280.67 12992.02 13127.85 2835720000 13127.85
2007-09-07 13360.74 13360.74 13059.16 13113.38 3191080000 13113.38
2007-09-06 13306.44 13464.79 13217.11 13363.35 2459590000 13363.35
2007-09-05 13442.85 13442.85 13203.86 13305.47 2991600000 13305.47
2007-09-04 13358.39 13521.86 13248.57 13448.86 2766600000 13448.86
2007-08-31 13240.84 13472.35 13240.84 13357.74 2731610000 13357.74
2007-08-30 13287.91 13355.46 13126.39 13238.73 2582960000 13238.73
2007-08-29 13043.07 13336.93 13020.63 13289.29 2824070000 13289.29
2007-08-28 13318.43 13319.61 13024.29 13041.85 3078090000 13041.85
2007-08-27 13377.16 13438.46 13248.32 13322.13 2406180000 13322.13
2007-08-24 13231.78 13402.20 13174.27 13378.87 2541400000 13378.87
2007-08-23 13237.27 13358.22 13127.69 13235.88 3084390000 13235.88
2007-08-22 13088.26 13304.33 13075.34 13236.13 3309120000 13236.13
2007-08-21 13120.05 13228.57 12975.68 13090.86 3012150000 13090.86
2007-08-20 13078.51 13245.80 12938.77 13121.35 3321340000 13121.35
2007-08-17 12848.05 13289.70 12847.24 13079.08 3570040000 13079.08
2007-08-16 12859.52 12996.73 12455.92 12845.78 6509300000 12845.78
2007-08-15 13021.93 13184.51 12800.83 12861.47 4290930000 12861.47
2007-08-14 13235.72 13309.04 12974.30 13028.92 3814630000 13028.92
2007-08-13 13238.24 13440.08 13163.54 13236.53 3696280000 13236.53
2007-08-10 13270.59 13386.43 12958.04 13239.54 5345780000 13239.54
2007-08-09 13652.33 13675.66 13196.05 13270.68 5889600000 13270.68
2007-08-08 13497.23 13769.63 13386.92 13657.86 5499560000 13657.86
2007-08-07 13467.72 13635.09 13282.38 13504.30 4909390000 13504.30
2007-08-06 13183.13 13501.86 13077.05 13468.78 5067200000 13468.78
2007-08-03 13462.25 13539.50 13156.79 13181.91 4272110000 13181.91
2007-08-02 13357.82 13547.47 13272.79 13463.33 4368850000 13463.33
2007-08-01 13211.09 13431.06 13041.77 13362.37 5256780000 13362.37
2007-07-31 13360.66 13579.41 13182.15 13211.99 4524520000 13211.99
2007-07-30 13266.21 13445.12 13143.87 13358.31 4128780000 13358.31
2007-07-27 13472.68 13589.17 13228.57 13265.47 4784650000 13265.47
2007-07-26 13783.12 13793.61 13307.74 13473.57 4472550000 13473.57
2007-07-25 13718.25 13919.77 13607.70 13785.07 4283200000 13785.07
2007-07-24 13940.90 13967.65 13661.51 13716.95 4115830000 13716.95
2007-07-23 13851.73 14039.59 13819.54 13943.42 3102700000 13943.42
2007-07-20 14000.73 14039.67 13745.65 13851.08 3745780000 13851.08
2007-07-19 13918.79 14121.04 13860.18 14000.41 3251450000 14000.41
2007-07-18 13955.05 14020.89 13768.73 13918.22 3609220000 13918.22
2007-07-17 13951.96 14095.60 13880.67 13971.55 3007140000 13971.55
2007-07-16 13907.09 14053.57 13834.33 13950.98 2704110000 13950.98
2007-07-13 13859.86 13982.93 13784.83 13907.25 2801120000 13907.25
2007-07-12 13579.33 13889.45 13579.33 13861.73 3489600000 13861.73
2007-07-11 13500.40 13638.75 13435.45 13577.87 3082920000 13577.87
2007-07-10 13648.59 13685.90 13463.57 13501.70 3244280000 13501.70
2007-07-09 13612.66 13739.06 13563.89 13649.97 2715330000 13649.97
2007-07-06 13559.01 13670.46 13501.54 13611.68 2441520000 13611.68
2007-07-05 13576.24 13637.78 13459.84 13565.84 2622950000 13565.84
2007-07-03 13556.87 13592.07 13531.83 13577.30 1560790000 13577.30
2007-07-02 13409.60 13586.97 13406.59 13535.43 2648990000 13535.43
2007-06-29 13422.61 13556.16 13291.32 13408.62 3165410000 13408.62
2007-06-28 13427.48 13537.47 13342.05 13422.28 3006710000 13422.28
2007-06-27 13336.93 13455.36 13205.08 13427.73 3398150000 13427.73
2007-06-26 13352.37 13491.70 13272.79 13337.66 3398530000 13337.66
2007-06-25 13360.09 13519.34 13273.68 13352.05 3287250000 13352.05
2007-06-22 13545.03 13564.13 13323.51 13360.26 4284320000 13360.26
2007-06-21 13486.66 13596.56 13368.79 13545.84 3161110000 13545.84
2007-06-20 13636.56 13735.08 13469.43 13489.42 3286900000 13489.42
2007-06-19 13611.68 13705.41 13527.14 13635.42 2873590000 13635.42
2007-06-18 13639.00 13720.29 13560.15 13612.98 2480240000 13612.98
2007-06-15 13556.65 13741.18 13556.65 13639.48 3406030000 13639.48
2007-06-14 13482.43 13622.66 13444.07 13553.73 2813630000 13553.73
2007-06-13 13287.62 13502.76 13287.62 13482.35 3077930000 13482.35
2007-06-12 13424.39 13474.12 13264.05 13295.01 3056200000 13295.01
2007-06-11 13423.74 13519.88 13335.16 13424.96 2525280000 13424.96
2007-06-08 13267.14 13445.19 13207.73 13424.39 2993460000 13424.39
2007-06-07 13463.48 13517.85 13236.34 13266.73 3538470000 13266.73
2007-06-06 13590.66 13606.75 13403.10 13465.67 2964190000 13465.67
2007-06-05 13673.19 13689.40 13523.70 13595.46 2939450000 13595.46
2007-06-04 13667.21 13723.37 13575.14 13676.32 2738930000 13676.32
2007-06-01 13628.69 13756.69 13562.54 13668.11 2927020000 13668.11
2007-05-31 13633.00 13718.82 13564.49 13627.64 3335530000 13627.64
2007-05-30 13517.89 13650.64 13403.26 13633.08 2980210000 13633.08
2007-05-29 13507.28 13603.26 13428.86 13521.34 2571790000 13521.34
2007-05-25 13441.94 13571.48 13410.00 13507.28 2316250000 13507.28
2007-05-24 13522.60 13645.52 13391.56 13441.13 3365530000 13441.13
2007-05-23 13540.84 13648.69 13476.72 13525.65 3084260000 13525.65
2007-05-22 13544.99 13632.03 13466.57 13539.95 2860500000 13539.95
2007-05-21 13556.53 13636.98 13473.31 13542.88 3465360000 13542.88
2007-05-18 13476.40 13611.95 13454.46 13556.53 2959050000 13556.53
2007-05-17 13486.96 13558.24 13384.89 13476.72 2868640000 13476.72
2007-05-16 13374.13 13526.54 13325.49 13487.53 2915350000 13487.53
2007-05-15 13346.05 13518.33 13302.65 13383.84 3071020000 13383.84
2007-05-14 13325.81 13432.84 13265.02 13346.78 2776130000 13346.78
2007-05-11 13212.20 13373.35 13192.62 13326.22 2720780000 13326.22
2007-05-10 13359.05 13376.20 13161.08 13215.13 3031240000 13215.13
2007-05-09 13300.62 13410.17 13229.92 13362.87 2935550000 13362.87
2007-05-08 13309.40 13359.05 13192.45 13309.07 2795720000 13309.07
2007-05-07 13264.13 13385.06 13218.87 13312.97 2545090000 13312.97
2007-05-04 13243.08 13340.60 13176.61 13264.62 2761930000 13264.62
2007-05-03 13206.65 13306.55 13131.42 13241.38 3007970000 13241.38
2007-05-02 13133.94 13291.60 13105.34 13211.88 3189800000 13211.88
2007-05-01 13062.75 13188.96 12993.02 13136.14 3400350000 13136.14
2007-04-30 13120.21 13226.99 13003.91 13062.91 3093420000 13062.91
2007-04-27 13104.04 13195.05 13002.37 13120.94 2732810000 13120.94
2007-04-26 13088.84 13197.49 13016.43 13105.50 3211800000 13105.50
2007-04-25 12951.42 13142.31 12929.80 13089.89 3252590000 13089.89
2007-04-24 12919.64 13033.66 12845.12 12953.94 3119750000 12953.94
2007-04-23 12961.49 13029.59 12867.96 12919.40 2575020000 12919.40
2007-04-20 12811.15 13035.77 12811.15 12961.98 3329940000 12961.98
2007-04-19 12799.77 12889.17 12677.47 12808.63 2913610000 12808.63
2007-04-18 12771.08 12871.21 12691.20 12803.84 2971330000 12803.84
2007-04-17 12719.56 12837.40 12669.50 12773.04 2920570000 12773.04
2007-04-16 12611.64 12770.60 12596.36 12720.46 2870140000 12720.46
2007-04-13 12551.91 12654.47 12504.04 12612.13 2690020000 12612.13
2007-04-12 12483.64 12580.92 12407.50 12552.96 2770570000 12552.96
2007-04-11 12573.12 12618.63 12432.53 12484.62 2950190000 12484.62
2007-04-10 12568.49 12641.87 12496.48 12573.85 2510110000 12573.85
2007-04-09 12562.64 12641.22 12505.83 12569.14 2349410000 12569.14
2007-04-05 12505.73 12573.02 12501.25 12560.83 2357230000 12560.83
2007-04-04 12511.36 12591.81 12444.55 12530.05 2616320000 12530.05
2007-04-03 12431.28 12534.49 12378.94 12510.93 2921760000 12510.93
2007-04-02 12354.52 12450.81 12284.54 12382.30 2875880000 12382.30
2007-03-30 12348.91 12442.40 12237.87 12354.35 2903960000 12354.35
2007-03-29 12301.48 12424.77 12251.89 12348.75 2854710000 12348.75
2007-03-28 12396.49 12415.56 12234.50 12300.36 3000440000 12300.36
2007-03-27 12468.59 12484.54 12336.89 12397.29 2673040000 12397.29
2007-03-26 12480.37 12526.27 12339.53 12469.07 2754660000 12469.07
2007-03-23 12460.50 12550.07 12396.89 12481.01 2619020000 12481.01
2007-03-22 12446.72 12524.03 12364.21 12461.14 3129970000 12461.14
2007-03-21 12288.98 12489.02 12220.49 12447.52 3184770000 12447.52
2007-03-20 12226.81 12324.31 12172.66 12288.10 2795940000 12288.10
2007-03-19 12110.41 12273.52 12110.41 12226.17 2777180000 12226.17
2007-03-16 12160.16 12226.01 12053.05 12110.41 3393640000 12110.41
2007-03-15 12133.16 12228.42 12060.10 12159.68 2821900000 12159.68
2007-03-14 12074.52 12187.88 11926.79 12133.40 3758350000 12133.40
2007-03-13 12307.49 12319.66 12049.85 12075.96 3485570000 12075.96
2007-03-12 12275.68 12385.44 12205.58 12318.62 2664000000 12318.62
2007-03-09 12262.06 12379.51 12200.62 12276.32 2623050000 12276.32
2007-03-08 12193.33 12355.47 12183.79 12260.70 3014850000 12260.70
2007-03-07 12204.46 12315.18 12122.11 12192.45 3141350000 12192.45
2007-03-06 12051.17 12252.61 12051.17 12207.59 3358160000 12207.59
2007-03-05 12111.61 12220.16 11973.58 12050.41 3480520000 12050.41
2007-03-02 12233.78 12293.15 12064.91 12114.10 3312260000 12114.10
2007-03-01 12265.59 12338.89 11996.17 12234.34 3874910000 12234.34
2007-02-28 12214.92 12396.81 12122.03 12268.63 3925250000 12268.63
2007-02-27 12628.90 12628.90 12078.85 12216.24 4065230000 12216.24
2007-02-26 12647.88 12746.34 12562.72 12632.26 2822170000 12632.26
2007-02-23 12679.89 12726.79 12578.51 12647.48 2579950000 12647.48
2007-02-22 12735.77 12792.97 12621.93 12686.02 1950770000 12686.02
2007-02-21 12782.87 12813.88 12662.79 12738.41 2606980000 12738.41
2007-02-20 12766.85 12845.76 12675.04 12786.64 2337860000 12786.64
2007-02-16 12764.13 12829.42 12685.86 12767.57 2399450000 12767.57
2007-02-15 12741.70 12828.38 12681.85 12765.01 2490920000 12765.01
2007-02-14 12651.29 12793.29 12623.21 12741.86 2699290000 12741.86
2007-02-13 12549.19 12702.36 12549.19 12654.85 2652150000 12654.85
2007-02-12 12595.90 12605.11 12536.77 12552.55 2395680000 12552.55
2007-02-09 12638.03 12725.59 12518.58 12580.83 2951810000 12580.83
2007-02-08 12639.16 12666.88 12576.59 12637.63 2816180000 12637.63
2007-02-07 12656.86 12748.99 12589.56 12666.87 2618820000 12666.87
2007-02-06 12661.66 12738.41 12586.44 12666.31 2608710000 12666.31
2007-02-05 12641.08 12681.06 12630.50 12661.74 2439430000 12661.74
2007-02-02 12673.84 12740.65 12582.99 12653.49 2569450000 12653.49
2007-02-01 12617.20 12741.30 12563.85 12673.68 2914890000 12673.68
2007-01-31 12520.03 12685.54 12461.30 12621.69 2976690000 12621.69
2007-01-30 12484.70 12538.06 12463.07 12523.31 2706250000 12523.31
2007-01-29 12487.10 12599.74 12422.93 12490.78 2730480000 12490.78
2007-01-26 12503.28 12582.67 12391.44 12487.02 2626620000 12487.02
2007-01-25 12621.77 12670.48 12461.54 12502.56 2994330000 12502.56
2007-01-24 12534.37 12659.42 12489.98 12621.77 2783180000 12621.77
2007-01-23 12467.96 12553.44 12467.96 12533.80 2975070000 12533.80
2007-01-22 12566.33 12619.04 12389.68 12477.16 2540120000 12477.16
2007-01-19 12567.93 12649.89 12462.50 12565.53 2777480000 12565.53
2007-01-18 12575.06 12674.16 12487.90 12567.93 2822430000 12567.93
2007-01-17 12563.53 12613.28 12550.95 12577.15 2690270000 12577.15
2007-01-16 12555.84 12638.27 12489.90 12582.59 2599530000 12582.59
2007-01-12 12514.66 12616.08 12432.30 12556.08 2686480000 12556.08
2007-01-11 12442.96 12586.12 12413.72 12514.98 2857870000 12514.98
2007-01-10 12417.00 12487.18 12313.01 12442.16 2764660000 12442.16
2007-01-09 12424.77 12516.66 12337.85 12416.60 3038380000 12416.60
2007-01-08 12393.93 12445.37 12337.53 12423.49 2763340000 12423.49
2007-01-05 12480.05 12504.40 12326.79 12398.01 2919400000 12398.01
2007-01-04 12467.32 12510.26 12405.47 12480.69 3004460000 12480.69
2007-01-03 12459.54 12630.34 12373.82 12474.52 3429160000 12474.52
2006-12-29 12500.48 12560.16 12423.81 12463.15 1678200000 12463.15
2006-12-28 12510.57 12566.17 12440.23 12501.52 1508570000 12501.52
2006-12-27 12463.46 12518.34 12407.62 12510.57 1667370000 12510.57
2006-12-26 12341.94 12439.19 12301.40 12407.63 1310310000 12407.63
2006-12-22 12407.87 12417.96 12341.77 12343.21 1647590000 12343.21
2006-12-21 12461.62 12526.59 12369.97 12421.25 2322410000 12421.25
2006-12-20 12471.32 12549.35 12393.45 12463.87 2387630000 12463.87
2006-12-19 12439.51 12517.78 12348.50 12471.32 2717060000 12471.32
2006-12-18 12446.24 12545.74 12372.30 12441.27 2568140000 12441.27
2006-12-15 12417.96 12536.37 12377.35 12445.52 3229580000 12445.52
2006-12-14 12317.50 12472.76 12271.44 12416.76 2729700000 12416.76
2006-12-13 12312.71 12411.55 12263.19 12317.50 2552260000 12317.50
2006-12-12 12328.24 12396.01 12222.65 12315.58 2738170000 12315.58
2006-12-11 12306.21 12399.54 12245.32 12328.48 2289900000 12328.48
2006-12-08 12256.21 12332.16 12243.31 12307.48 2440460000 12307.48
2006-12-07 12310.13 12396.33 12233.06 12278.41 2743150000 12278.41
2006-12-06 12328.72 12390.88 12239.95 12309.25 2725280000 12309.25
2006-12-05 12283.69 12398.57 12218.24 12331.60 2755700000 12331.60
2006-12-04 12195.57 12349.87 12149.27 12283.85 2766320000 12283.85
2006-12-01 12220.97 12289.30 12070.52 12194.13 2800980000 12194.13
2006-11-30 12226.73 12317.10 12118.42 12221.93 4006230000 12221.93
2006-11-29 12134.40 12283.05 12119.70 12226.73 2790970000 12226.73
2006-11-28 12095.27 12148.78 12073.40 12136.44 2639750000 12136.44
2006-11-27 12279.13 12303.32 12079.01 12121.71 2711210000 12121.71
2006-11-24 12321.71 12340.89 12219.28 12280.17 832550000 12280.17
2006-11-22 12321.91 12403.54 12238.43 12326.95 2237710000 12326.95
2006-11-21 12312.13 12409.31 12233.94 12321.59 2597940000 12321.59
2006-11-20 12340.71 12400.10 12257.34 12316.54 2546710000 12316.54
2006-11-17 12293.49 12342.55 12278.20 12342.55 2726100000 12342.55
2006-11-16 12250.05 12375.37 12204.00 12305.82 2835730000 12305.82
2006-11-15 12214.37 12326.07 12156.37 12251.71 2831130000 12251.71
2006-11-14 12132.44 12261.15 12051.68 12218.01 3027480000 12218.01
2006-11-13 12084.89 12164.22 12084.89 12131.88 2386340000 12131.88
2006-11-10 12102.74 12173.08 12074.01 12108.43 2290200000 12108.43
2006-11-09 12174.70 12236.10 12039.59 12103.30 3012050000 12103.30
2006-11-08 12147.38 12233.54 12051.60 12176.54 2814820000 12176.54
2006-11-07 12104.75 12239.94 12065.20 12156.77 2636390000 12156.77
2006-11-06 11985.16 12146.45 11973.23 12105.55 2533550000 12105.55
2006-11-03 12018.30 12095.30 11928.97 11986.04 2419730000 11986.04
2006-11-02 12023.98 12070.25 11938.89 12018.54 2646180000 12018.54
2006-11-01 12080.25 12160.70 11972.99 12031.02 2821160000 12031.02
2006-10-31 12086.18 12160.46 11986.84 12080.73 2803030000 12080.73
2006-10-30 12074.01 12117.07 12050.23 12086.49 2770440000 12086.49
2006-10-27 12164.78 12202.72 12024.78 12090.26 2458450000 12090.26
2006-10-26 12134.84 12236.10 12037.99 12163.66 2793350000 12163.66
2006-10-25 12127.24 12212.16 12017.66 12134.68 2953540000 12134.68
2006-10-24 12116.51 12204.80 12028.14 12127.88 2876890000 12127.88
2006-10-23 12001.33 12177.35 11940.41 12116.91 2480430000 12116.91
2006-10-20 12013.01 12087.38 11881.34 12002.37 2526410000 12002.37
2006-10-19 11988.92 12082.33 11911.44 12011.73 2619830000 12011.73
2006-10-18 11947.62 12108.91 11900.79 11992.68 2658840000 11992.68
2006-10-17 11977.40 12024.54 11849.16 11950.02 2519620000 11950.02
2006-10-16 11957.70 11996.92 11945.70 11980.59 2305920000 11980.59
2006-10-13 11947.22 12009.97 11862.29 11960.51 2482920000 11960.51
2006-10-12 11896.63 11959.14 11852.12 11947.70 2514350000 11947.70
2006-10-11 11865.49 11907.60 11762.72 11852.13 2521000000 11852.13
2006-10-10 11857.73 11930.33 11778.09 11867.17 2376140000 11867.17
2006-10-09 11849.56 11923.53 11759.36 11857.81 1935170000 11857.81
2006-10-06 11865.49 11921.04 11743.35 11850.21 2523000000 11850.21
2006-10-05 11832.51 11869.33 11821.55 11866.69 2817240000 11866.69
2006-10-04 11722.94 11879.18 11654.02 11850.61 3019880000 11850.61
2006-10-03 11670.11 11794.41 11608.23 11727.34 2682690000 11727.34
2006-10-02 11678.99 11773.60 11608.79 11670.35 2154480000 11670.35
2006-09-29 11718.05 11782.49 11642.17 11679.07 2273430000 11679.07
2006-09-28 11689.40 11775.36 11625.92 11718.45 2397820000 11718.45
2006-09-27 11670.19 11775.60 11595.75 11689.24 2749190000 11689.24
2006-09-26 11575.73 11723.74 11517.54 11669.39 2673350000 11669.39
2006-09-25 11536.67 11616.23 11486.00 11575.81 2710240000 11575.81
2006-09-22 11532.91 11588.62 11423.57 11508.10 2162880000 11508.10
2006-09-21 11611.67 11677.39 11471.76 11533.23 2627440000 11533.23
2006-09-20 11542.28 11680.19 11514.50 11613.19 2543070000 11613.19
2006-09-19 11554.60 11605.67 11450.30 11540.91 2390850000 11540.91
2006-09-18 11538.35 11588.22 11528.43 11555.00 2325080000 11555.00
2006-09-15 11528.75 11661.38 11504.57 11560.77 3198030000 11560.77
2006-09-14 11508.82 11548.84 11495.77 11527.39 2351220000 11527.39
2006-09-13 11487.69 11605.59 11423.73 11543.32 2597220000 11543.32
2006-09-12 11412.52 11512.74 11396.83 11498.09 2791580000 11498.09
2006-09-11 11389.87 11468.88 11295.90 11396.84 2506430000 11396.84
2006-09-08 11332.24 11448.30 11295.18 11392.11 2132890000 11392.11
2006-09-07 11405.16 11443.66 11273.89 11331.44 2325850000 11331.44
2006-09-06 11421.33 11469.27 11395.15 11406.20 2329870000 11406.20
2006-09-05 11461.83 11533.87 11385.95 11469.28 2114480000 11469.28
2006-09-01 11427.41 11476.40 11381.14 11464.15 1800520000 11464.15
2006-08-31 11383.47 11451.03 11326.80 11381.15 1974540000 11381.15
2006-08-30 11365.98 11452.95 11309.99 11382.91 2060690000 11382.91
2006-08-29 11352.65 11432.38 11255.88 11369.94 2093720000 11369.94
2006-08-28 11285.33 11411.24 11240.91 11352.01 1834920000 11352.01
2006-08-25 11301.22 11350.09 11218.66 11284.05 1667580000 11284.05
2006-08-24 11297.82 11386.59 11232.83 11304.46 1930320000 11304.46
2006-08-23 11337.12 11394.75 11238.67 11297.90 1893670000 11297.90
2006-08-22 11344.41 11426.13 11279.25 11339.84 1908740000 11339.84
2006-08-21 11353.29 11381.46 11322.31 11345.04 1759240000 11345.04
2006-08-18 11333.76 11437.66 11273.49 11381.47 2033910000 11381.47
2006-08-17 11321.19 11372.34 11298.54 11334.96 2458340000 11334.96
2006-08-16 11224.91 11373.78 11207.85 11327.12 2554570000 11327.12
2006-08-15 11098.03 11271.25 11098.03 11230.26 2334100000 11230.26
2006-08-14 11089.07 11242.83 11049.68 11097.87 2118020000 11097.87
2006-08-11 11103.55 11121.40 11042.88 11088.02 2004540000 11088.02
2006-08-10 11073.14 11176.47 10998.06 11124.37 2402190000 11124.37
2006-08-09 11168.47 11296.22 11044.64 11076.18 2555180000 11076.18
2006-08-08 11218.18 11319.51 11117.80 11173.59 2457840000 11173.59
2006-08-07 11239.47 11294.14 11143.02 11219.38 2045660000 11219.38
2006-08-04 11244.59 11367.94 11165.11 11240.35 2530970000 11240.35
2006-08-03 11195.28 11304.78 11101.55 11242.59 2728440000 11242.59
2006-08-02 11167.91 11228.98 11124.52 11199.92 2610750000 11199.92
2006-08-01 11184.80 11210.65 11035.92 11125.73 2527690000 11125.73
2006-07-31 11218.90 11265.80 11115.24 11185.68 2461300000 11185.68
2006-07-28 11102.11 11282.05 11102.11 11219.70 2480420000 11219.70
2006-07-27 11104.19 11245.47 11040.80 11100.43 2776710000 11100.43
2006-07-26 11102.91 11208.09 10987.41 11102.51 2667710000 11102.51
2006-07-25 11037.59 11133.73 11000.05 11103.71 2563930000 11103.71
2006-07-24 10868.70 11096.35 10868.70 11051.05 2312720000 11051.05
2006-07-21 10937.94 10995.73 10778.58 10868.38 2704090000 10868.38
2006-07-20 11007.26 11098.75 10884.47 10928.10 2345580000 10928.10
2006-07-19 10854.22 11038.16 10796.74 11011.42 2701980000 11011.42
2006-07-18 10745.84 10867.02 10658.35 10799.23 2481750000 10799.23
2006-07-17 10739.35 10858.22 10668.35 10747.36 2146410000 10747.36
2006-07-14 10846.53 10892.64 10664.43 10739.35 2467120000 10739.35
2006-07-13 11012.62 11015.19 10790.82 10846.29 2545760000 10846.29
2006-07-12 11133.97 11181.12 10973.37 11013.18 2250450000 11013.18
2006-07-11 11102.59 11186.32 10987.33 11134.77 2310850000 11134.77
2006-07-10 11130.53 11174.47 11090.10 11103.55 1854590000 11103.55
2006-07-07 11224.18 11227.62 11040.32 11090.67 1988150000 11090.67
2006-07-06 11147.12 11301.58 11117.16 11225.30 2009160000 11225.30
2006-07-05 11225.06 11239.47 11083.94 11151.82 2165070000 11151.82
2006-07-03 11149.34 11277.09 11146.06 11228.02 1114470000 11228.02
2006-06-30 11190.80 11288.86 11100.11 11150.22 3049560000 11150.22
2006-06-29 10974.36 11225.06 10974.36 11190.80 2621250000 11190.80
2006-06-28 10925.30 11026.07 10869.02 10973.56 2085490000 10973.56
2006-06-27 11048.24 11064.09 10920.73 10924.74 2203130000 10924.74
2006-06-26 10990.29 11089.07 10937.06 11045.28 1878580000 11045.28
2006-06-23 11019.19 11098.67 10932.82 10989.09 2017270000 10989.09
2006-06-22 11077.78 11127.73 10954.83 11019.11 2148180000 11019.11
2006-06-21 10975.24 11165.91 10952.43 11079.46 2361230000 11079.46
2006-06-20 10942.03 11066.73 10895.28 10974.84 2232950000 10974.84
2006-06-19 11014.87 11098.99 10886.63 10942.11 2517200000 10942.11
2006-06-16 11009.10 11045.04 10984.29 11014.54 2783390000 11014.54
2006-06-15 10817.48 11049.85 10788.34 11015.19 2775480000 11015.19
2006-06-14 10713.10 10816.99 10699.25 10816.91 2667990000 10816.91
2006-06-13 10783.14 10893.04 10653.23 10706.14 3215770000 10706.14
2006-06-12 10892.00 10969.32 10767.61 10792.58 2247010000 10792.58
2006-06-09 10939.14 11015.67 10842.89 10891.92 2214000000 10891.92
2006-06-08 10929.70 11032.15 10726.15 10938.82 3543790000 10938.82
2006-06-07 11002.06 11107.48 10897.76 10930.90 2644170000 10930.90
2006-06-06 11048.24 11140.45 10890.24 11002.14 2697650000 11002.14
2006-06-05 11247.55 11259.96 11025.75 11048.72 2313470000 11048.72
2006-06-02 11260.52 11329.28 11158.06 11247.87 2295540000 11247.87
2006-06-01 11169.03 11290.86 11115.40 11260.28 2360160000 11260.28
2006-05-31 11091.15 11225.78 11050.40 11168.31 2692160000 11168.31
2006-05-30 11277.25 11277.25 11071.70 11094.43 2176190000 11094.43
2006-05-26 11211.69 11329.36 11177.43 11278.61 1814020000 11278.61
2006-05-25 11114.96 11258.12 11089.55 11211.05 2372730000 11211.05
2006-05-24 11100.11 11241.15 10980.29 11117.32 2999030000 11117.32
2006-05-23 11126.29 11254.68 11068.49 11098.35 2605250000 11098.35
2006-05-22 11092.90 11175.03 11040.16 11125.32 2773010000 11125.32
2006-05-19 11124.37 11254.60 11009.98 11144.06 2982300000 11144.06
2006-05-18 11206.17 11301.26 11096.35 11128.29 2537490000 11128.29
2006-05-17 11410.13 11412.28 11139.17 11205.61 2830200000 11205.61
2006-05-16 11428.21 11520.42 11334.64 11419.89 2386210000 11419.89
2006-05-15 11380.43 11485.61 11273.65 11428.77 2505660000 11428.77
2006-05-12 11500.01 11551.40 11336.96 11380.99 2567970000 11380.99
2006-05-11 11639.29 11660.58 11449.74 11500.73 2531520000 11500.73
2006-05-10 11630.48 11709.09 11545.64 11642.65 2268550000 11642.65
2006-05-09 11584.62 11684.28 11535.71 11639.77 2157290000 11639.77
2006-05-08 11576.37 11665.14 11504.09 11584.54 2151300000 11584.54
2006-05-05 11440.62 11616.16 11440.62 11577.74 2294760000 11577.74
2006-05-04 11401.80 11512.18 11366.82 11438.86 2431450000 11438.86
2006-05-03 11414.69 11472.96 11308.55 11400.28 2395230000 11400.28
2006-05-02 11372.74 11427.43 11343.28 11416.44 2403470000 11416.44
2006-05-01 11367.78 11476.96 11304.30 11343.29 2437040000 11343.29
2006-04-28 11358.33 11462.95 11278.13 11367.14 2419920000 11367.14
2006-04-27 11349.53 11465.75 11220.74 11382.51 2772010000 11382.51
2006-04-26 11283.25 11428.77 11256.12 11354.49 2502690000 11354.49
2006-04-25 11336.56 11401.32 11213.05 11283.25 2366380000 11283.25
2006-04-24 11346.81 11420.05 11246.35 11336.32 2117330000 11336.32
2006-04-21 11343.45 11468.16 11272.61 11347.45 2392630000 11347.45
2006-04-20 11278.53 11429.25 11221.30 11342.89 2512920000 11342.89
2006-04-19 11265.40 11379.79 11181.84 11278.77 2447310000 11278.77
2006-04-18 11074.58 11302.30 11064.01 11268.77 2595440000 11268.77
2006-04-17 11137.33 11203.13 11017.43 11073.78 1794650000 11073.78
2006-04-13 11130.13 11210.73 11053.29 11137.65 1891940000 11137.65
2006-04-12 11089.47 11194.00 11052.17 11129.97 1938100000 11129.97
2006-04-11 11141.33 11220.98 11017.99 11089.63 2232880000 11089.63
2006-04-10 11119.88 11211.37 11083.06 11141.33 1898320000 11141.33
2006-04-07 11228.10 11268.92 11108.75 11120.04 2082470000 11120.04
2006-04-06 11233.01 11294.30 11137.57 11216.50 2281680000 11216.50
2006-04-05 11203.21 11290.30 11141.82 11239.55 2420020000 11239.55
2006-04-04 11142.54 11269.17 11094.03 11203.85 2147660000 11203.85
2006-04-03 11113.00 11287.02 11101.07 11144.94 2494080000 11144.94
2006-03-31 11151.34 11229.47 11069.78 11109.32 2236710000 11109.32
2006-03-30 11195.36 11259.08 11118.12 11150.70 2294560000 11150.70
2006-03-29 11154.94 11283.97 11117.48 11215.70 2143540000 11215.70
2006-03-28 11250.11 11312.31 11132.05 11154.54 2148580000 11154.54
2006-03-27 11280.13 11314.96 11194.07 11250.11 2029700000 11250.11
2006-03-24 11270.61 11353.21 11197.21 11279.97 2326070000 11279.97
2006-03-23 11317.35 11363.46 11207.85 11270.29 1980940000 11270.29
2006-03-22 11234.51 11358.01 11200.22 11317.43 2039810000 11317.43
2006-03-21 11275.89 11364.34 11188.56 11235.47 2147370000 11235.47
2006-03-20 11278.93 11350.73 11208.33 11274.53 1976830000 11274.53
2006-03-17 11294.94 11294.94 11253.23 11279.65 2549620000 11279.65
2006-03-16 11210.97 11324.80 11176.07 11253.24 2292180000 11253.24
2006-03-15 11149.76 11258.28 11097.23 11209.77 2293000000 11209.77
2006-03-14 11076.02 11190.96 11030.23 11151.34 2165270000 11151.34
2006-03-13 11067.61 11157.82 11019.75 11076.02 2070330000 11076.02
2006-03-10 10972.92 11125.41 10948.43 11076.34 2123450000 11076.34
2006-03-09 11005.66 11093.39 10923.86 10972.28 2140110000 10972.28
2006-03-08 10977.08 11065.61 10885.99 11005.74 2442870000 11005.74
2006-03-07 10957.31 11032.31 10885.35 10980.69 2268050000 10980.69
2006-03-06 11022.47 11084.66 10899.76 10958.59 2280190000 10958.59
2006-03-03 11024.23 11125.01 10942.99 11021.59 2152950000 11021.59
2006-03-02 11052.57 11090.91 10951.71 11025.51 2494590000 11025.51
2006-03-01 10993.25 11115.80 10960.60 11053.53 2308320000 11053.53
2006-02-28 11096.75 11115.24 10947.07 10993.41 2370860000 10993.41
2006-02-27 11062.81 11180.48 11038.72 11097.55 1975320000 11097.55
2006-02-24 11068.33 11085.38 11010.46 11061.85 1933010000 11061.85
2006-02-23 11133.52 11167.83 11017.27 11069.22 2144210000 11069.22
2006-02-22 11086.98 11159.02 11064.25 11137.17 2222380000 11137.17
2006-02-21 11115.48 11182.68 11011.18 11069.06 2104320000 11069.06
2006-02-17 11119.56 11178.80 11035.44 11115.32 2128260000 11115.32
2006-02-16 11059.05 11154.14 10997.66 11120.68 2251490000 11120.68
2006-02-15 11025.67 11115.56 10940.18 11058.97 2317590000 11058.97
2006-02-14 10890.72 11071.54 10873.62 11028.39 2437940000 11028.39
2006-02-13 10915.21 10982.93 10824.60 10892.32 1850080000 10892.32
2006-02-10 10883.51 10972.76 10787.62 10919.05 2290050000 10919.05
2006-02-09 10859.42 11003.50 10800.91 10883.35 2441920000 10883.35
2006-02-08 10742.16 10897.44 10712.30 10858.62 2456860000 10858.62
2006-02-07 10796.42 10874.79 10691.97 10749.76 2366370000 10749.76
2006-02-06 10793.30 10868.62 10725.91 10798.27 2132360000 10798.27
2006-02-03 10849.57 10905.28 10725.35 10793.62 2282210000 10793.62
2006-02-02 10950.11 10987.73 10800.35 10851.98 2565300000 10851.98
2006-02-01 10862.14 11001.82 10815.39 10953.95 2589410000 10953.95
2006-01-31 10900.40 10970.28 10807.55 10864.86 2708310000 10864.86
2006-01-30 10913.13 10930.34 10887.67 10899.92 2282730000 10899.92
2006-01-27 10815.32 10988.29 10766.01 10907.21 2623620000 10907.21
2006-01-26 10768.17 10827.96 10709.73 10809.47 2856780000 10809.47
2006-01-25 10713.26 10832.93 10615.20 10709.74 2617060000 10709.74
2006-01-24 10690.21 10804.75 10624.49 10712.22 2608720000 10712.22
2006-01-23 10668.75 10783.70 10607.36 10688.77 2256070000 10688.77
2006-01-20 10880.71 10890.08 10637.21 10667.39 2845810000 10667.39
2006-01-19 10855.18 10965.00 10796.66 10880.71 2444020000 10880.71
2006-01-18 10890.08 10934.90 10778.33 10854.86 2233200000 10854.86
2006-01-17 10957.55 10977.01 10841.17 10896.32 2179970000 10896.32
2006-01-13 10961.48 11033.04 10888.88 10959.87 2206510000 10959.87
2006-01-12 11043.12 11070.10 10918.09 10962.36 2318350000 10962.36
2006-01-11 11011.66 11099.15 10939.86 11043.44 2406130000 11043.44
2006-01-10 11010.46 11054.49 10902.96 11011.58 2373080000 11011.58
2006-01-09 10959.47 11053.93 10906.33 11011.90 2301490000 11011.90
2006-01-06 10875.45 11005.98 10846.21 10959.31 2446560000 10959.31
2006-01-05 10880.39 10951.39 10797.55 10882.15 2433340000 10882.15
2006-01-04 10843.97 10946.27 10772.89 10880.15 2515330000 10880.15
2006-01-03 10718.30 10888.40 10650.18 10847.41 2554570000 10847.41
2005-12-30 10783.86 10801.87 10675.64 10717.50 1443500000 10717.50
2005-12-29 10795.70 10870.71 10747.76 10784.82 1382540000 10784.82
2005-12-28 10778.25 10858.07 10750.40 10796.26 1422360000 10796.26
2005-12-27 10883.75 10956.99 10754.16 10777.77 1540470000 10777.77
2005-12-23 10901.68 10904.40 10869.98 10883.27 1285810000 10883.27
2005-12-22 10831.56 10928.34 10785.93 10889.44 1888500000 10889.44
2005-12-21 10805.63 10933.70 10776.01 10833.73 2065170000 10833.73
2005-12-20 10836.93 10905.28 10754.56 10805.55 1996690000 10805.55
2005-12-19 10875.51 10970.04 10781.70 10836.53 2208810000 10836.53
2005-12-16 10881.67 10978.21 10830.84 10875.59 2584190000 10875.59
2005-12-15 10883.43 10985.01 10803.55 10881.67 2180590000 10881.67
2005-12-14 10821.32 10953.07 10786.34 10883.51 2145520000 10883.51
2005-12-13 10765.69 10902.64 10694.29 10823.72 2390020000 10823.72
2005-12-12 10778.66 10857.02 10707.18 10767.77 1876550000 10767.77
2005-12-09 10751.76 10845.33 10694.05 10778.58 1896290000 10778.58
2005-12-08 10808.43 10871.11 10705.17 10755.12 2178300000 10755.12
2005-12-07 10856.86 10916.89 10737.27 10810.91 2093830000 10810.91
2005-12-06 10835.41 10956.13 10809.15 10856.86 2110740000 10856.86
2005-12-05 10876.95 10923.37 10766.57 10835.01 2325840000 10835.01
2005-12-02 10912.01 10952.83 10818.36 10877.51 2125580000 10877.51
2005-12-01 10806.03 10969.97 10806.03 10912.57 2614830000 10912.57
2005-11-30 10883.91 10959.80 10789.38 10805.87 2374690000 10805.87
2005-11-29 10888.48 10994.85 10850.29 10888.16 2268340000 10888.16
2005-11-28 10932.74 10992.39 10839.37 10890.72 2016900000 10890.72
2005-11-25 10915.13 10997.50 10883.55 10931.62 724940000 10931.62
2005-11-23 10865.90 10950.59 10855.42 10916.09 1985400000 10916.09
2005-11-22 10815.96 10907.77 10729.99 10871.43 2291420000 10871.43
2005-11-21 10766.33 10871.11 10708.86 10820.28 2117350000 10820.28
2005-11-18 10719.34 10865.58 10663.79 10766.33 2453290000 10766.33
2005-11-17 10677.00 10778.50 10619.61 10720.22 2298040000 10720.22
2005-11-16 10697.81 10710.78 10653.14 10674.76 2121580000 10674.76
2005-11-15 10697.01 10783.62 10610.08 10686.44 2359370000 10686.44
2005-11-14 10686.60 10756.88 10618.89 10697.17 1899780000 10697.17
2005-11-11 10641.30 10725.99 10595.89 10686.04 1773140000 10686.04
2005-11-10 10550.61 10655.22 10519.71 10640.10 2378460000 10640.10
2005-11-09 10539.24 10637.78 10466.24 10546.21 2214460000 10546.21
2005-11-08 10574.18 10606.80 10478.49 10539.72 1965050000 10539.72
2005-11-07 10531.24 10632.34 10488.74 10586.23 1987580000 10586.23
2005-11-04 10523.23 10593.51 10441.59 10530.76 2050510000 10530.76
2005-11-03 10470.49 10613.84 10421.98 10522.59 2716630000 10522.59
2005-11-02 10406.29 10527.32 10347.70 10472.73 2648090000 10472.73
2005-11-01 10437.51 10510.03 10352.42 10406.77 2457850000 10406.77
2005-10-31 10403.17 10539.16 10372.67 10440.07 2567470000 10440.07
2005-10-28 10231.15 10433.51 10213.14 10402.77 2379400000 10402.77
2005-10-27 10334.81 10348.66 10229.95 10229.95 2395370000 10229.95
2005-10-26 10377.39 10474.18 10283.10 10344.98 2467750000 10344.98
2005-10-25 10383.88 10457.52 10282.78 10377.87 2312470000 10377.87
2005-10-24 10219.15 10411.57 10219.15 10385.00 2197790000 10385.00
2005-10-21 10282.22 10354.02 10161.60 10215.22 2470920000 10215.22
2005-10-20 10411.73 10483.21 10230.27 10281.10 2617250000 10281.10
2005-10-19 10277.18 10444.15 10173.52 10414.13 2703590000 10414.13
2005-10-18 10349.14 10412.85 10233.47 10285.26 2197010000 10285.26
2005-10-17 10287.42 10419.58 10213.06 10348.10 2054570000 10348.10
2005-10-14 10216.59 10327.21 10165.12 10287.34 2188940000 10287.34
2005-10-13 10216.91 10309.20 10098.18 10216.59 2351150000 10216.59
2005-10-12 10247.40 10308.23 10186.17 10216.90 2491280000 10216.90
2005-10-11 10239.16 10361.15 10195.13 10253.17 2299040000 10253.17
2005-10-10 10292.95 10378.19 10184.09 10238.76 2195990000 10238.76
2005-10-07 10287.42 10387.48 10221.47 10292.31 2126080000 10292.31
2005-10-06 10317.36 10425.98 10200.81 10287.10 2792030000 10287.10
2005-10-05 10434.81 10477.21 10299.27 10317.36 2546780000 10317.36
2005-10-04 10534.36 10618.41 10409.89 10441.11 2341420000 10441.11
2005-10-03 10569.50 10637.00 10486.17 10535.48 2097490000 10535.48
2005-09-30 10540.51 10569.81 10526.34 10568.70 2097520000 10568.70
2005-09-29 10472.61 10583.43 10389.01 10552.78 2176120000 10552.78
2005-09-28 10456.61 10560.02 10390.05 10473.08 2106980000 10473.08
2005-09-27 10444.58 10534.31 10376.83 10456.21 1976270000 10456.21
2005-09-26 10420.22 10544.98 10381.53 10443.63 2022220000 10443.63
2005-09-23 10421.81 10494.42 10328.59 10419.59 1973020000 10419.59
2005-09-22 10376.20 10489.64 10303.51 10422.05 2424720000 10422.05
2005-09-21 10484.23 10512.02 10335.28 10378.03 2548150000 10378.03
2005-09-20 10558.19 10642.26 10453.98 10481.52 2319250000 10481.52
2005-09-19 10641.87 10656.75 10497.29 10557.63 2076540000 10557.63
2005-09-16 10560.50 10696.24 10539.64 10641.94 3152470000 10641.94
2005-09-15 10545.85 10627.85 10488.05 10558.75 2079340000 10558.75
2005-09-14 10545.85 10627.85 10488.05 10558.75 1986750000 10558.75
2005-09-13 10673.71 10701.57 10561.61 10597.44 2082360000 10597.44
2005-09-12 10678.41 10743.77 10618.13 10682.94 1938050000 10682.94
2005-09-09 10594.10 10727.53 10573.47 10678.56 1992560000 10678.56
2005-09-08 10633.11 10670.60 10530.01 10595.93 1955380000 10595.93
2005-09-07 10588.68 10667.10 10534.23 10633.50 2067700000 10633.50
2005-09-06 10447.69 10621.96 10447.69 10589.24 1932090000 10589.24
2005-09-02 10460.67 10536.14 10400.88 10447.37 1640160000 10447.37
2005-09-01 10481.44 10557.47 10382.09 10459.63 2229860000 10459.63
2005-08-31 10415.84 10484.55 10357.65 10481.60 2365510000 10481.60
2005-08-30 10461.54 10476.83 10329.15 10412.82 1916470000 10412.82
2005-08-29 10396.90 10508.35 10321.42 10463.05 1599450000 10463.05
2005-08-26 10450.95 10480.01 10355.02 10397.29 1541090000 10397.29
2005-08-25 10434.39 10506.60 10391.71 10450.63 1571110000 10450.63
2005-08-24 10519.34 10584.30 10407.56 10434.87 1930800000 10434.87
2005-08-23 10571.01 10604.29 10475.63 10519.58 1678620000 10519.58
2005-08-22 10559.78 10669.81 10509.07 10569.89 1621330000 10569.89
2005-08-19 10552.70 10656.59 10503.90 10559.23 1558790000 10559.23
2005-08-18 10531.12 10592.34 10517.67 10554.92 1808170000 10554.92
2005-08-17 10505.60 10625.86 10472.45 10550.71 1859150000 10550.71
2005-08-16 10631.59 10650.14 10489.24 10513.45 1820410000 10513.45
2005-08-15 10599.19 10687.72 10532.48 10634.38 1562880000 10634.38
2005-08-12 10682.70 10688.68 10549.19 10600.30 1709300000 10600.30
2005-08-11 10591.83 10721.56 10549.43 10685.89 1941560000 10685.89
2005-08-10 10606.52 10746.87 10553.81 10594.41 2172320000 10594.41
2005-08-09 10537.65 10662.80 10537.01 10615.67 1897520000 10615.67
2005-08-08 10557.24 10635.65 10497.45 10536.93 1804140000 10536.93
2005-08-05 10610.34 10643.46 10512.49 10558.03 1930280000 10558.03
2005-08-04 10696.80 10709.77 10568.70 10610.10 1981220000 10610.10
2005-08-03 10681.51 10735.17 10600.02 10697.59 1999980000 10697.59
2005-08-02 10623.79 10729.60 10600.62 10683.74 2043120000 10683.74
2005-08-01 10641.78 10713.51 10578.97 10623.15 1716870000 10623.15
2005-07-29 10705.16 10754.60 10608.27 10640.91 1789600000 10640.91
2005-07-28 10633.50 10745.68 10603.49 10705.55 2001680000 10705.55
2005-07-27 10579.45 10689.31 10530.50 10637.09 1945800000 10637.09
2005-07-26 10597.60 10667.90 10535.58 10579.77 1934180000 10579.77
2005-07-25 10651.66 10709.69 10565.12 10596.48 1717580000 10596.48
2005-07-22 10624.19 10702.21 10552.54 10651.18 1766990000 10651.18
2005-07-21 10690.03 10735.33 10567.98 10627.77 2129840000 10627.77
2005-07-20 10629.52 10726.81 10535.10 10689.15 2063340000 10689.15
2005-07-19 10576.90 10718.69 10573.00 10646.56 2041280000 10646.56
2005-07-18 10640.19 10681.99 10533.59 10574.99 1582100000 10574.99
2005-07-15 10629.44 10698.07 10559.46 10640.83 1716400000 10640.83
2005-07-14 10559.86 10696.96 10559.86 10628.88 2048710000 10628.88
2005-07-13 10513.36 10596.98 10481.36 10557.39 1812500000 10557.39
2005-07-12 10519.49 10583.02 10444.46 10513.89 1932010000 10513.89
2005-07-11 10449.60 10570.67 10425.97 10519.72 1846300000 10519.72
2005-07-08 10302.90 10486.50 10279.65 10449.14 1900810000 10449.14
2005-07-07 10269.76 10337.84 10142.24 10302.29 1952440000 10302.29
2005-07-06 10366.52 10413.23 10242.21 10270.68 1883470000 10270.68
2005-07-05 10292.62 10388.91 10282.64 10371.80 1805820000 10371.80
2005-07-01 10273.59 10380.78 10239.91 10303.44 1593820000 10303.44
2005-06-30 10374.18 10458.19 10253.49 10274.97 2109490000 10274.97
2005-06-29 10405.94 10472.46 10332.52 10374.48 1769280000 10374.48
2005-06-28 10291.01 10434.18 10285.86 10405.63 1772410000 10405.63
2005-06-27 10298.07 10377.55 10229.40 10290.78 1738620000 10290.78
2005-06-24 10422.28 10452.82 10266.30 10297.83 2418800000 10297.83
2005-06-23 10587.09 10617.39 10401.49 10421.44 2029920000 10421.44
2005-06-22 10599.36 10676.24 10543.28 10587.93 1823250000 10587.93
2005-06-21 10608.88 10670.56 10545.89 10599.67 1720700000 10599.67
2005-06-20 10621.54 10656.66 10539.21 10609.10 1714530000 10609.10
2005-06-17 10580.41 10710.38 10561.00 10623.07 2407370000 10623.07
2005-06-16 10566.76 10632.20 10501.92 10578.65 1776040000 10578.65
2005-06-15 10548.65 10628.67 10471.69 10566.37 1840440000 10566.37
2005-06-14 10521.95 10617.01 10473.92 10547.57 1698150000 10547.57
2005-06-13 10503.57 10611.10 10437.32 10522.56 1661350000 10522.56
2005-06-10 10503.02 10581.13 10410.50 10512.63 1664180000 10512.63
2005-06-09 10477.75 10556.90 10410.80 10503.02 1824120000 10503.02
2005-06-08 10484.84 10575.81 10439.77 10476.86 1715490000 10476.86
2005-06-07 10466.00 10603.15 10454.18 10483.07 1851370000 10483.07
2005-06-06 10461.64 10519.79 10410.28 10467.03 1547120000 10467.03
2005-06-03 10552.82 10572.18 10427.35 10460.97 1627520000 10460.97
2005-06-02 10548.83 10590.07 10478.26 10553.49 1813790000 10553.49
2005-06-01 10462.86 10616.15 10433.48 10549.87 1810100000 10549.87
2005-05-31 10541.89 10574.92 10437.77 10467.48 1840680000 10467.48
2005-05-27 10537.08 10579.94 10489.35 10542.55 1381430000 10542.55
2005-05-26 10458.68 10581.87 10450.55 10537.60 1654110000 10537.60
2005-05-25 10503.17 10516.17 10396.46 10457.80 1742180000 10457.80
2005-05-24 10522.68 10550.24 10433.78 10503.68 1681000000 10503.68
2005-05-23 10472.80 10589.92 10438.36 10523.56 1681170000 10523.56
2005-05-20 10492.75 10535.24 10400.60 10471.91 1631750000 10471.91
2005-05-19 10464.45 10538.71 10394.39 10493.19 1775860000 10493.19
2005-05-18 10323.19 10518.17 10323.19 10464.45 2266320000 10464.45
2005-05-17 10247.49 10357.30 10175.81 10331.88 1887260000 10331.88
2005-05-16 10139.61 10274.39 10118.32 10252.29 1856860000 10252.29
2005-05-13 10188.23 10268.85 10062.76 10140.12 2188590000 10140.12
2005-05-12 10299.74 10357.37 10155.86 10189.48 1995290000 10189.48
2005-05-11 10272.91 10355.31 10172.86 10300.25 1834970000 10300.25
2005-05-10 10382.94 10389.96 10230.35 10281.11 1889660000 10281.11
2005-05-09 10345.40 10416.56 10288.95 10384.34 1857020000 10384.34
2005-05-06 10339.71 10454.40 10300.70 10345.40 1707200000 10345.40
2005-05-05 10384.49 10447.08 10276.75 10340.38 1997100000 10340.38
2005-05-04 10255.25 10412.20 10239.95 10384.64 2306480000 10384.64
2005-05-03 10251.04 10327.37 10169.39 10256.95 2167020000 10256.95
2005-05-02 10192.00 10309.86 10149.06 10251.70 1980040000 10251.70
2005-04-29 10073.47 10231.31 10021.23 10192.51 2362360000 10192.51
2005-04-28 10194.58 10229.09 10036.74 10070.37 2182270000 10070.37
2005-04-27 10150.32 10250.23 10048.27 10198.80 2151520000 10198.80
2005-04-26 10240.99 10298.85 10108.79 10151.13 1959740000 10151.13
2005-04-25 10158.52 10305.87 10148.25 10242.47 1795030000 10242.47
2005-04-22 10216.68 10266.48 10055.29 10157.71 2045880000 10157.71
2005-04-21 10010.51 10250.30 10010.51 10218.60 2308560000 10218.60
2005-04-20 10131.18 10232.34 9978.74 10012.36 2217050000 10012.36
2005-04-19 10071.55 10220.21 10021.08 10127.41 2142700000 10127.41
2005-04-18 10088.54 10183.50 9961.52 10071.25 2180670000 10071.25
2005-04-15 10276.61 10311.26 10059.36 10087.51 2689960000 10087.51
2005-04-14 10403.71 10457.06 10248.23 10278.75 2355040000 10278.75
2005-04-13 10507.45 10567.38 10355.16 10403.93 2049740000 10403.93
2005-04-12 10448.63 10552.60 10331.21 10507.97 1979830000 10507.97
2005-04-11 10462.08 10530.58 10393.36 10448.56 1525310000 10448.56
2005-04-08 10546.32 10584.60 10445.31 10461.34 1661330000 10461.34
2005-04-07 10485.88 10589.99 10434.30 10546.32 1900620000 10546.32
2005-04-06 10453.45 10557.18 10434.22 10486.02 1797400000 10486.02
2005-04-05 10421.14 10530.14 10372.59 10458.46 1870800000 10458.46
2005-04-04 10401.71 10496.44 10307.64 10421.14 2079770000 10421.14
2005-04-01 10504.57 10600.56 10349.02 10404.30 2168690000 10404.30
2005-03-31 10541.59 10586.15 10448.19 10503.76 2214230000 10503.76
2005-03-30 10405.77 10564.80 10395.21 10540.93 2097110000 10540.93
2005-03-29 10486.10 10565.46 10351.76 10405.70 2223250000 10405.70
2005-03-28 10444.13 10568.05 10412.79 10485.65 1746220000 10485.65
2005-03-24 10457.06 10554.60 10415.16 10442.87 1721720000 10442.87
2005-03-23 10470.58 10558.51 10384.34 10456.02 2246870000 10456.02
2005-03-22 10565.39 10651.41 10446.78 10470.51 2114470000 10470.51
2005-03-21 10629.90 10662.93 10503.46 10565.39 1819440000 10565.39
2005-03-18 10627.83 10709.85 10520.60 10629.67 2344370000 10629.67
2005-03-17 10633.30 10707.86 10561.10 10626.35 1581930000 10626.35
2005-03-16 10741.63 10764.16 10569.30 10633.07 1653190000 10633.07
2005-03-15 10804.29 10884.76 10716.87 10745.10 1513530000 10745.10
2005-03-14 10773.92 10859.12 10709.26 10804.51 1437430000 10804.51
2005-03-11 10845.30 10897.68 10728.62 10774.36 1449820000 10774.36
2005-03-10 10806.28 10907.45 10757.36 10851.51 1604020000 10851.51
2005-03-09 10912.32 10949.20 10768.66 10805.62 1704970000 10805.62
2005-03-08 10935.60 10996.56 10863.40 10912.62 1523090000 10912.62
2005-03-07 10940.55 11027.15 10886.09 10936.86 1488830000 10936.86
2005-03-04 10834.51 10996.93 10834.51 10940.55 1636820000 10940.55
2005-03-03 10812.27 10904.34 10744.14 10833.03 1616240000 10833.03
2005-03-02 10825.68 10896.66 10736.16 10811.97 1568540000 10811.97
2005-03-01 10794.98 10849.14 10769.04 10830.00 1708060000 10830.00
2005-02-28 10842.05 10877.07 10709.41 10766.23 1795480000 10766.23
2005-02-25 10748.42 10871.53 10698.32 10841.60 1523680000 10841.60
2005-02-24 10672.24 10779.39 10612.24 10748.79 1518750000 10748.79
2005-02-23 10609.28 10735.42 10583.64 10673.79 1501090000 10673.79
2005-02-22 10783.38 10806.36 10596.79 10611.20 1744940000 10611.20
2005-02-18 10755.15 10854.98 10682.29 10785.22 1551200000 10785.22
2005-02-17 10835.03 10873.60 10729.95 10754.26 1580120000 10754.26
2005-02-16 10832.03 10889.78 10746.21 10834.88 1490100000 10834.88
2005-02-15 10791.06 10886.31 10745.10 10837.32 1527080000 10837.32
2005-02-14 10795.72 10853.80 10722.63 10791.13 1290180000 10791.13
2005-02-11 10742.92 10865.69 10680.15 10796.01 1562300000 10796.01
2005-02-10 10665.00 10803.92 10633.67 10749.61 1491670000 10749.61
2005-02-09 10717.76 10781.38 10621.84 10664.11 1511040000 10664.11
2005-02-08 10712.51 10783.97 10647.85 10724.63 1416170000 10724.63
2005-02-07 10715.76 10774.80 10650.59 10715.76 1347270000 10715.76
2005-02-04 10593.17 10750.94 10553.93 10716.13 1648160000 10716.13
2005-02-03 10592.21 10640.69 10511.96 10593.10 1554460000 10593.10
2005-02-02 10551.05 10638.25 10501.02 10596.79 1561740000 10596.79
2005-02-01 10489.72 10609.73 10464.38 10551.94 1681980000 10551.94
2005-01-31 10428.76 10559.77 10414.49 10489.94 1679800000 10489.94
2005-01-28 10470.58 10520.61 10331.58 10427.20 1641800000 10427.20
2005-01-27 10498.14 10535.16 10379.47 10467.40 1600600000 10467.40
2005-01-26 10463.19 10571.66 10433.56 10498.59 1635900000 10498.59
2005-01-25 10369.42 10534.72 10369.42 10461.56 1610400000 10461.56
2005-01-24 10393.58 10491.71 10317.10 10368.61 1494600000 10368.61
2005-01-21 10471.98 10541.30 10370.97 10392.99 1643500000 10392.99
2005-01-20 10538.90 10582.09 10414.72 10471.47 1692000000 10471.47
2005-01-19 10626.05 10668.40 10519.20 10539.97 1498700000 10539.97
2005-01-18 10554.23 10665.44 10456.61 10628.79 1596800000 10628.79
2005-01-14 10506.71 10606.47 10475.01 10558.00 1335400000 10558.00
2005-01-13 10617.41 10650.96 10463.26 10505.83 1510300000 10505.83
2005-01-12 10561.32 10648.52 10481.37 10617.78 1562100000 10617.78
2005-01-11 10619.77 10632.63 10504.72 10556.22 1488800000 10556.22
2005-01-10 10603.44 10696.85 10544.99 10621.03 1490400000 10621.03
2005-01-07 10624.80 10697.81 10545.80 10603.96 1477900000 10603.96
2005-01-06 10593.19 10708.37 10555.48 10622.88 1569100000 10622.88
2005-01-05 10629.53 10736.16 10561.03 10597.83 1738900000 10597.83
2005-01-04 10727.81 10803.62 10587.48 10630.78 1720200000 10630.78
2005-01-03 10783.75 10892.67 10694.18 10729.43 1505900000 10729.43
2004-12-31 10800.30 10849.81 10759.94 10783.01 786900000 10783.01
2004-12-30 10829.12 10880.03 10781.67 10800.30 829800000 10800.30
2004-12-29 10853.72 10872.71 10771.26 10829.19 924900000 10829.19
2004-12-28 10776.06 10890.82 10774.51 10854.54 984200000 10854.54
2004-12-27 10828.01 10892.52 10755.67 10776.13 922000000 10776.13
2004-12-23 10815.00 10895.10 10780.12 10827.12 956100000 10827.12
2004-12-22 10752.34 10861.33 10709.78 10815.89 1390800000 10815.89
2004-12-21 10661.89 10789.66 10646.60 10759.43 1483700000 10759.43
2004-12-20 10652.14 10769.13 10622.20 10661.60 1422800000 10661.60
2004-12-17 10704.83 10766.01 10562.76 10649.92 2335000000 10649.92
2004-12-16 10691.71 10776.43 10612.31 10705.64 1793900000 10705.64
2004-12-15 10675.71 10749.53 10601.74 10691.45 1695800000 10691.45
2004-12-14 10640.53 10715.76 10571.67 10676.45 1544400000 10676.45
2004-12-13 10543.44 10678.52 10520.61 10638.32 1436100000 10638.32
2004-12-10 10552.16 10616.23 10469.62 10543.22 1443700000 10543.22
2004-12-09 10492.45 10579.94 10389.81 10552.82 1624700000 10552.82
2004-12-08 10438.77 10550.16 10395.05 10494.23 1525200000 10494.23
2004-12-07 10546.80 10612.90 10423.21 10440.58 1533900000 10440.58
2004-12-06 10591.32 10614.82 10490.31 10547.06 1354400000 10547.06
2004-12-03 10597.90 10670.47 10515.73 10592.21 1566700000 10592.21
2004-12-02 10590.44 10670.02 10485.21 10585.12 1774900000 10585.12
2004-12-01 10425.80 10618.59 10421.66 10590.22 1772800000 10590.22
2004-11-30 10475.27 10530.80 10380.58 10428.02 1553500000 10428.02
2004-11-29 10520.64 10590.73 10390.92 10475.90 1378500000 10475.90
2004-11-26 10518.69 10574.70 10479.52 10522.23 504580000 10522.23
2004-11-24 10493.86 10565.76 10451.66 10520.31 1149600000 10520.31
2004-11-23 10486.69 10547.28 10407.18 10492.60 1428300000 10492.60
2004-11-22 10455.73 10535.46 10380.95 10489.42 1392700000 10489.42
2004-11-19 10571.63 10588.29 10419.89 10456.91 1526600000 10456.91
2004-11-18 10549.20 10639.43 10499.62 10572.55 1456700000 10572.55
2004-11-17 10481.83 10655.09 10470.21 10549.57 1684200000 10549.57
2004-11-16 10549.79 10570.56 10445.31 10487.65 1364400000 10487.65
2004-11-15 10541.89 10612.31 10463.34 10550.24 1453300000 10550.24
2004-11-12 10469.21 10565.48 10419.77 10539.01 1531600000 10539.01
2004-11-11 10386.95 10513.42 10364.10 10469.84 1393000000 10469.84
2004-11-10 10378.59 10470.21 10330.54 10385.48 1504300000 10385.48
2004-11-09 10387.62 10466.81 10327.00 10386.37 1450800000 10386.37
2004-11-08 10385.15 10452.58 10313.51 10391.31 1358700000 10391.31
2004-11-05 10317.05 10458.10 10279.96 10387.54 1724400000 10387.54
2004-11-04 10132.48 10352.81 10076.36 10314.76 1782700000 10314.76
2004-11-03 10137.05 10253.27 10062.80 10137.05 1767500000 10137.05
2004-11-02 10053.87 10180.85 9976.29 10035.73 1659000000 10035.73
2004-11-01 10028.73 10124.44 9953.29 10054.39 1395900000 10054.39
2004-10-29 10004.69 10083.44 9936.77 10027.47 1500800000 10027.47
2004-10-28 9998.94 10074.89 9900.42 10004.54 1628200000 10004.54
2004-10-27 9888.25 10051.96 9807.80 10002.03 1741900000 10002.03
2004-10-26 9750.59 9914.65 9718.94 9888.48 1685400000 9888.48
2004-10-25 9757.22 9827.20 9660.18 9749.99 1380500000 9749.99
2004-10-22 9863.85 9920.99 9732.81 9757.81 1469600000 9757.81
2004-10-21 9884.65 9969.07 9769.16 9865.76 1673000000 9865.76
2004-10-20 9895.19 9957.05 9766.95 9886.93 1685700000 9886.93
2004-10-19 9958.38 10064.20 9854.19 9897.62 1737500000 9897.62
2004-10-18 9932.98 10002.18 9816.73 9956.32 1373300000 9956.32
2004-10-15 9895.63 10022.31 9845.56 9933.38 1645100000 9933.38
2004-10-14 10002.54 10048.48 9837.22 9894.45 1489500000 9894.45
2004-10-13 10085.21 10157.11 9935.08 10002.33 1546200000 10002.33
2004-10-12 10080.42 10121.49 9985.44 10077.18 1320100000 10077.18
2004-10-11 10056.09 10142.74 10017.67 10081.97 943800000 10081.97
2004-10-08 10124.11 10177.53 10013.91 10055.20 1291600000 10055.20
2004-10-07 10239.84 10267.57 10086.83 10125.40 1447500000 10125.40
2004-10-06 10170.70 10267.14 10112.20 10239.92 1416700000 10239.92
2004-10-05 10216.76 10253.93 10123.19 10177.68 1418400000 10177.68
2004-10-04 10191.40 10313.81 10153.79 10216.54 1534000000 10216.54
2004-10-01 10082.04 10237.05 10081.38 10192.65 1582200000 10192.65
2004-09-30 10136.38 10155.49 9987.36 10080.27 1748000000 10080.27
2004-09-29 10078.06 10160.50 10002.57 10136.24 1402900000 10136.24
2004-09-28 9989.73 10132.04 9950.71 10077.40 1396600000 10077.40
2004-09-27 10046.65 10077.32 9952.78 9988.54 1263500000 9988.54
2004-09-24 10039.42 10111.39 9993.92 10047.24 1255400000 10047.24
2004-09-23 10108.29 10134.84 9999.67 10038.90 1286300000 10038.90
2004-09-22 10244.05 10244.05 10075.33 10109.18 1379900000 10109.18
2004-09-21 10204.52 10291.39 10159.54 10244.93 1325000000 10244.93
2004-09-20 10283.87 10293.23 10152.90 10204.89 1197600000 10204.89
2004-09-17 10245.82 10352.37 10219.71 10284.46 1422600000 10284.46
2004-09-16 10231.59 10315.72 10194.35 10244.49 1113900000 10244.49
2004-09-15 10316.90 10324.87 10195.60 10231.36 1256000000 10231.36
2004-09-14 10315.13 10374.79 10260.93 10318.16 1204500000 10318.16
2004-09-13 10306.65 10380.47 10250.61 10314.76 1299800000 10314.76
2004-09-10 10289.47 10348.68 10196.19 10313.07 1261200000 10313.07
2004-09-09 10313.36 10337.33 10269.49 10289.10 1371300000 10289.10
2004-09-08 10342.42 10390.64 10267.94 10313.36 1246300000 10313.36
2004-09-07 10261.52 10388.95 10255.62 10341.16 1214400000 10341.16
2004-09-03 10277.82 10346.99 10229.52 10260.20 924170000 10260.20
2004-09-02 10168.39 10312.99 10129.01 10290.28 1118400000 10290.28
2004-09-01 10170.12 10230.48 10092.37 10168.46 1142100000 10168.46
2004-08-31 10121.97 10198.03 10056.09 10173.92 1138200000 10173.92
2004-08-30 10193.83 10226.87 10110.43 10122.52 843100000 10122.52
2004-08-27 10174.07 10235.49 10143.91 10195.01 845400000 10195.01
2004-08-26 10181.07 10225.61 10124.88 10173.41 1023600000 10173.41
2004-08-25 10098.49 10224.29 10041.93 10181.74 1192200000 10181.74
2004-08-24 10074.89 10165.07 10044.66 10098.63 1092500000 10098.63
2004-08-23 10111.10 10159.54 10046.72 10073.05 1021900000 10073.05
2004-08-20 10040.81 10143.76 9989.65 10110.14 1199900000 10110.14
2004-08-19 10082.78 10111.91 9972.39 10040.82 1249400000 10040.82
2004-08-18 9964.22 10097.01 9910.82 10083.15 1282500000 10083.15
2004-08-17 9955.50 10053.21 9916.05 9972.83 1267800000 9972.83
2004-08-16 9825.35 9987.58 9807.44 9954.55 1206200000 9954.55
2004-08-13 9814.11 9897.34 9746.60 9825.35 1175100000 9825.35
2004-08-12 9936.48 9940.02 9780.52 9814.59 1405100000 9814.59
2004-08-11 9931.24 9981.61 9804.63 9938.32 1410400000 9938.32
2004-08-10 9815.55 9961.70 9798.44 9944.67 1245600000 9944.67
2004-08-09 9816.14 9902.49 9773.74 9814.66 1086000000 9814.66
2004-08-06 9960.67 9963.47 9767.54 9815.33 1521000000 9815.33
2004-08-05 10127.10 10158.44 9945.84 9963.03 1397400000 9963.03
2004-08-04 10117.96 10186.16 10029.02 10126.51 1369200000 10126.51
2004-08-03 10178.27 10228.49 10064.57 10120.24 1338300000 10120.24
2004-08-02 10138.45 10224.29 10063.75 10179.16 1276000000 10179.16
2004-07-30 10129.12 10194.13 10045.76 10139.71 1298200000 10139.71
2004-07-29 10115.52 10213.08 10049.74 10129.24 1530100000 10129.24
2004-07-28 10084.03 10170.31 9966.34 10117.07 1554300000 10117.07
2004-07-27 9963.54 10133.95 9942.75 10085.14 1610800000 10085.14
2004-07-26 9964.71 10054.32 9874.38 9961.92 1413400000 9961.92
2004-07-23 10045.46 10069.51 9893.93 9962.22 1337500000 9962.22
2004-07-22 10047.60 10114.41 9906.62 10050.33 1680800000 10050.33
2004-07-21 10156.30 10279.96 10027.92 10046.13 1679500000 10046.13
2004-07-20 10094.43 10186.90 10031.24 10149.07 1445800000 10149.07
2004-07-19 10140.95 10211.60 10027.33 10094.06 1319900000 10094.06
2004-07-16 10162.34 10289.40 10095.32 10139.78 1450300000 10139.78
2004-07-15 10208.20 10275.27 10115.81 10163.16 1408700000 10163.16
2004-07-14 10232.84 10313.95 10129.31 10208.80 1462000000 10208.80
2004-07-13 10238.37 10297.58 10188.45 10247.59 1199700000 10247.59
2004-07-12 10211.75 10284.39 10130.42 10238.22 1114600000 10238.22
2004-07-09 10173.12 10277.16 10150.32 10213.22 1186300000 10213.22
2004-07-08 10238.52 10297.73 10134.99 10171.56 1401100000 10171.56
2004-07-07 10211.92 10300.53 10156.45 10240.29 1328600000 10240.29
2004-07-06 10280.26 10308.43 10163.60 10219.34 1283300000 10219.34
2004-07-02 10334.00 10371.40 10228.71 10282.83 1085000000 10282.83
2004-07-01 10434.00 10473.23 10255.55 10334.16 1495700000 10334.16
2004-06-30 10413.43 10489.16 10348.98 10435.48 1473800000 10435.48
2004-06-29 10356.35 10460.25 10315.65 10413.43 1375000000 10413.43
2004-06-28 10377.52 10505.16 10317.64 10357.09 1354600000 10357.09
2004-06-25 10444.24 10514.67 10329.88 10371.84 1812900000 10371.84
2004-06-24 10477.43 10530.01 10398.16 10443.81 1394900000 10443.81
2004-06-23 10395.14 10498.67 10323.32 10479.57 1444200000 10479.57
2004-06-22 10370.21 10431.05 10284.24 10395.07 1382300000 10395.07
2004-06-21 10417.82 10471.76 10336.44 10371.47 1123900000 10371.47
2004-06-18 10375.82 10471.84 10328.20 10416.41 1500600000 10416.41
2004-06-17 10378.59 10417.69 10308.25 10377.52 1296700000 10377.52
2004-06-16 10380.23 10433.52 10320.60 10379.58 1168400000 10379.58
2004-06-15 10336.51 10464.04 10319.89 10380.43 1345900000 10380.43
2004-06-14 10401.23 10403.50 10283.48 10334.73 1179400000 10334.73
2004-06-10 10367.80 10448.00 10333.94 10410.10 1160600000 10410.10
2004-06-09 10431.10 10466.59 10325.07 10368.44 1276800000 10368.44
2004-06-08 10389.41 10462.97 10323.94 10432.52 1190300000 10432.52
2004-06-07 10243.31 10410.81 10243.31 10391.08 1211800000 10391.08
2004-06-04 10196.83 10327.84 10196.83 10242.82 1115300000 10242.82
2004-06-03 10261.85 10309.46 10163.40 10195.91 1232400000 10195.91
2004-06-02 10199.78 10310.10 10170.57 10262.97 1251700000 10262.97
2004-06-01 10187.18 10254.17 10104.07 10202.65 1238000000 10202.65
2004-05-28 10205.83 10250.27 10137.14 10188.45 1172600000 10188.45
2004-05-27 10109.89 10267.66 10106.13 10205.20 1447500000 10205.20
2004-05-26 10116.84 10175.75 10034.16 10109.89 1369400000 10109.89
2004-05-25 9958.08 10139.27 9895.41 10117.62 1545700000 10117.62
2004-05-24 9968.02 10084.91 9891.22 9958.43 1227500000 9958.43
2004-05-21 9939.34 10058.50 9910.81 9966.74 1258600000 9966.74
2004-05-20 9939.12 10014.50 9867.73 9937.64 1211000000 9937.64
2004-05-19 9962.55 10124.79 9919.90 9937.71 1548600000 9937.71
2004-05-18 9906.71 10028.27 9895.77 9968.51 1353000000 9968.51
2004-05-17 10009.92 10009.92 9827.21 9906.91 1430100000 9906.91
2004-05-14 10008.43 10096.69 9912.45 10012.87 1335900000 10012.87
2004-05-13 10044.31 10100.24 9924.94 10010.74 1411100000 10010.74
2004-05-12 10011.52 10089.87 9822.10 10045.16 1697600000 10045.16
2004-05-11 9989.24 10092.78 9928.91 10019.47 1533800000 10019.47
2004-05-10 10116.28 10116.28 9881.86 9990.02 1918400000 9990.02
2004-05-07 10240.62 10302.93 10086.94 10117.34 1653600000 10117.34
2004-05-06 10308.20 10332.10 10147.21 10241.26 1509300000 10241.26
2004-05-05 10316.98 10382.98 10249.63 10310.95 1469000000 10310.95
2004-05-04 10314.32 10403.14 10232.31 10317.20 1662100000 10317.20
2004-05-03 10227.27 10365.74 10199.67 10314.00 1571600000 10314.00
2004-04-30 10273.06 10374.61 10198.39 10225.57 1634700000 10225.57
2004-04-29 10339.41 10443.81 10199.31 10272.27 1859000000 10272.27
2004-04-28 10476.67 10479.58 10301.65 10342.60 1855600000 10342.60
2004-04-27 10445.38 10570.92 10410.52 10478.16 1518000000 10478.16
2004-04-26 10472.91 10540.26 10396.75 10444.73 1290600000 10444.73
2004-04-23 10463.11 10543.95 10362.97 10472.84 1396100000 10472.84
2004-04-22 10314.99 10529.12 10255.88 10461.20 1826700000 10461.20
2004-04-21 10311.87 10398.53 10200.38 10317.27 1738100000 10317.27
2004-04-20 10437.85 10530.61 10297.39 10314.50 1508500000 10314.50
2004-04-19 10451.62 10501.79 10351.97 10437.85 1194900000 10437.85
2004-04-16 10398.32 10500.57 10343.74 10451.97 1487800000 10451.97
2004-04-15 10377.95 10481.21 10279.37 10397.46 1568700000 10397.46
2004-04-14 10378.10 10453.39 10259.35 10377.95 1547700000 10377.95
2004-04-13 10516.05 10572.13 10343.17 10381.28 1423200000 10381.28
2004-04-12 10444.38 10559.28 10439.27 10515.56 1102400000 10515.56
2004-04-08 10482.77 10590.15 10383.84 10442.03 1199800000 10442.03
2004-04-07 10569.26 10580.51 10422.74 10480.15 1458800000 10480.15
2004-04-06 10553.76 10596.37 10467.26 10570.81 1397700000 10570.81
2004-04-05 10470.59 10582.22 10423.33 10558.37 1413700000 10558.37
2004-04-02 10375.33 10548.74 10375.33 10470.59 1629200000 10470.59
2004-04-01 10357.52 10449.33 10299.48 10373.33 1560700000 10373.33
2004-03-31 10380.89 10428.59 10287.11 10357.70 1560700000 10357.70
2004-03-30 10327.63 10411.41 10264.15 10381.70 1332400000 10381.70
2004-03-29 10212.91 10389.93 10212.91 10329.63 1405500000 10329.63
2004-03-26 10218.37 10306.22 10145.63 10212.97 1319100000 10212.97
2004-03-25 10049.56 10246.15 10049.56 10218.82 1471700000 10218.82
2004-03-24 10065.41 10140.23 9975.86 10048.23 1527800000 10048.23
2004-03-23 10066.67 10177.04 10020.75 10063.64 1458200000 10063.64
2004-03-22 10185.93 10185.93 9985.19 10064.75 1452300000 10064.75
2004-03-19 10295.85 10355.41 10163.71 10186.60 1457400000 10186.60
2004-03-18 10298.96 10355.04 10187.78 10295.78 1369200000 10295.78
2004-03-17 10184.30 10356.59 10184.30 10300.30 1490100000 10300.30
2004-03-16 10103.41 10253.26 10085.34 10184.67 1500700000 10184.67
2004-03-15 10238.45 10252.68 10066.08 10102.89 1600600000 10102.89
2004-03-12 10130.67 10281.63 10097.04 10240.08 1388500000 10240.08
2004-03-11 10288.85 10356.22 10102.75 10128.38 1889900000 10128.38
2004-03-10 10457.59 10523.11 10259.34 10296.89 1648400000 10296.89
2004-03-09 10529.52 10567.03 10391.48 10456.96 1499400000 10456.96
2004-03-08 10595.37 10677.85 10505.85 10529.48 1254400000 10529.48
2004-03-05 10582.59 10681.40 10497.11 10595.55 1398200000 10595.55
2004-03-04 10593.48 10645.33 10522.59 10588.00 1265800000 10588.00
2004-03-03 10588.59 10651.03 10506.66 10593.11 1334500000 10593.11
2004-03-02 10678.36 10713.92 10539.40 10591.48 1476000000 10591.48
2004-03-01 10582.25 10720.14 10568.74 10678.14 1497100000 10678.14
2004-02-27 10581.55 10689.55 10519.03 10583.92 1540400000 10583.92
2004-02-26 10598.14 10652.96 10493.70 10580.14 1383900000 10580.14
2004-02-25 10566.59 10660.73 10509.40 10601.62 1360700000 10601.62
2004-02-24 10609.55 10681.40 10479.33 10566.37 1543600000 10566.37
2004-02-23 10619.55 10711.84 10508.89 10609.62 1380400000 10609.62
2004-02-20 10666.29 10722.77 10559.11 10619.03 1479600000 10619.03
2004-02-19 10674.59 10794.95 10626.44 10664.73 1562800000 10664.73
2004-02-18 10706.68 10764.36 10623.62 10671.99 1382400000 10671.99
2004-02-17 10628.88 10762.07 10628.88 10714.88 1396500000 10714.88
2004-02-13 10696.22 10755.47 10578.66 10627.85 1329200000 10627.85
2004-02-12 10735.18 10775.03 10636.44 10694.07 1464300000 10694.07
2004-02-11 10605.48 10779.40 10561.55 10737.70 1699300000 10737.70
2004-02-10 10578.74 10667.03 10511.18 10613.85 1403900000 10613.85
2004-02-09 10592.00 10634.81 10433.70 10579.03 1303500000 10579.03
2004-02-06 10494.89 10634.81 10433.70 10593.03 1477600000 10593.03
2004-02-05 10469.33 10566.37 10399.92 10495.55 1566600000 10495.55
2004-02-04 10503.11 10567.85 10394.81 10470.74 1634800000 10470.74
2004-02-03 10499.48 10571.48 10414.15 10505.18 1476900000 10505.18
2004-02-02 10487.78 10614.44 10395.55 10499.18 1599200000 10499.18
2004-01-30 10510.22 10551.03 10385.56 10488.07 1635000000 10488.07
2004-01-29 10467.41 10611.56 10369.92 10510.29 1921900000 10510.29
2004-01-28 10610.07 10703.25 10412.44 10468.37 1842000000 10468.37
2004-01-27 10701.10 10748.81 10579.33 10609.92 1673100000 10609.92
2004-01-26 10568.00 10725.18 10510.44 10702.51 1480600000 10702.51
2004-01-23 10625.25 10691.77 10490.14 10568.29 1561200000 10568.29
2004-01-22 10624.22 10717.40 10545.03 10623.18 1693700000 10623.18
2004-01-21 10522.77 10665.70 10453.11 10623.62 1757600000 10623.62
2004-01-20 10601.40 10676.96 10447.92 10528.66 1698200000 10528.66
2004-01-16 10556.37 10666.88 10503.70 10600.51 1721100000 10600.51
2004-01-15 10534.52 10639.03 10454.52 10553.85 1695000000 10553.85
2004-01-14 10428.67 10573.85 10426.89 10538.37 1514600000 10538.37
2004-01-13 10485.18 10539.25 10341.19 10427.18 1595900000 10427.18
2004-01-12 10461.55 10543.03 10389.85 10485.18 1510200000 10485.18
2004-01-09 10589.25 10603.48 10420.52 10458.89 1720700000 10458.89
2004-01-08 10530.07 10651.99 10480.59 10592.44 1868400000 10592.44
2004-01-07 10535.46 10587.55 10432.00 10529.03 1704900000 10529.03
2004-01-06 10543.85 10584.07 10454.37 10538.66 1494500000 10538.66
2004-01-05 10411.85 10575.92 10411.85 10544.07 1578200000 10544.07
2004-01-02 10452.74 10554.96 10367.41 10409.85 1153200000 10409.85
2003-12-31 10426.30 10494.44 10382.89 10453.92 1027500000 10453.92
2003-12-30 10449.70 10493.11 10374.52 10425.04 1012600000 10425.04
2003-12-29 10321.35 10457.78 10319.70 10450.00 1058800000 10450.00
2003-12-26 10305.85 10368.89 10282.22 10324.67 356070000 10324.67
2003-12-24 10341.41 10365.63 10263.04 10305.19 518060000 10305.19
2003-12-23 10337.56 10421.48 10265.71 10341.26 1145300000 10341.26
2003-12-22 10276.48 10371.11 10216.08 10338.00 1251700000 10338.00
2003-12-19 10249.48 10345.44 10189.63 10278.22 1657300000 10278.22
2003-12-18 10141.41 10278.82 10117.78 10248.08 1579900000 10248.08
2003-12-17 10128.75 10186.67 10040.08 10145.26 1441700000 10145.26
2003-12-16 10023.34 10173.19 9986.23 10129.56 1547900000 10129.56
2003-12-15 10046.53 10180.97 9994.38 10022.82 1520800000 10022.82
2003-12-12 10008.75 10091.71 9946.60 10042.16 1223100000 10042.16
2003-12-11 9922.45 10056.97 9896.16 10008.16 1441100000 10008.16
2003-12-10 9922.38 10000.53 9848.97 9921.86 1444000000 9921.86
2003-12-09 9966.45 10048.75 9887.57 9923.42 1465500000 9923.42
2003-12-08 9862.01 9997.34 9824.83 9965.27 1218900000 9965.27
2003-12-05 9923.27 9954.16 9819.05 9862.68 1265900000 9862.68
2003-12-04 9874.83 9978.08 9814.97 9930.82 1463100000 9930.82
2003-12-03 9851.94 9974.45 9824.31 9873.42 1441700000 9873.42
2003-12-02 9899.64 9936.97 9798.83 9853.64 1383200000 9853.64
2003-12-01 9785.35 9943.34 9777.64 9899.05 1375000000 9899.05
2003-11-28 9779.72 9832.16 9733.20 9782.46 487220000 9782.46
2003-11-26 9763.49 9838.01 9689.05 9779.57 1097700000 9779.57
2003-11-25 9748.68 9821.94 9679.13 9763.94 1333700000 9763.94
2003-11-24 9629.87 9788.60 9629.87 9747.79 1302800000 9747.79
2003-11-21 9622.02 9692.53 9556.68 9628.53 1273800000 9628.53
2003-11-20 9688.46 9756.09 9576.91 9619.42 1326700000 9619.42
2003-11-19 9620.68 9731.94 9584.31 9690.46 1326200000 9690.46
2003-11-18 9711.44 9792.16 9601.35 9624.16 1354300000 9624.16
2003-11-17 9765.64 9775.35 9603.57 9710.83 1374300000 9710.83
2003-11-14 9836.46 9919.19 9709.13 9768.68 1356100000 9768.68
2003-11-13 9846.97 9895.71 9740.53 9837.94 1383000000 9837.94
2003-11-12 9729.50 9882.60 9700.02 9848.83 1349300000 9848.83
2003-11-11 9756.53 9801.21 9673.64 9737.79 1162500000 9737.79
2003-11-10 9807.49 9861.05 9702.46 9756.53 1243600000 9756.53
2003-11-07 9857.12 9945.71 9770.31 9809.79 1440500000 9809.79
2003-11-06 9820.68 9888.90 9738.53 9856.97 1453900000 9856.97
2003-11-05 9837.64 9883.86 9746.98 9820.83 1401800000 9820.83
2003-11-04 9857.49 9905.94 9770.46 9838.83 1417600000 9838.83
2003-11-03 9802.46 9936.31 9792.60 9858.46 1378200000 9858.46
2003-10-31 9786.75 9880.08 9745.94 9801.12 1498900000 9801.12
2003-10-30 9772.01 9882.97 9719.20 9786.61 1629700000 9786.61
2003-10-29 9747.05 9830.23 9663.27 9774.53 1562600000 9774.53
2003-10-28 9609.72 9769.57 9592.54 9748.31 1629200000 9748.31
2003-10-27 9584.54 9696.98 9553.80 9608.16 1371800000 9608.16
2003-10-24 9600.98 9631.50 9463.28 9582.46 1420300000 9582.46
2003-10-23 9597.20 9661.05 9517.50 9613.13 1604300000 9613.13
2003-10-22 9741.98 9741.98 9551.65 9598.24 1647200000 9598.24
2003-10-21 9778.31 9824.90 9697.94 9747.64 1498000000 9747.64
2003-10-20 9721.50 9816.97 9665.35 9777.94 1172600000 9777.94
2003-10-17 9791.86 9833.12 9679.72 9721.79 1352000000 9721.79
2003-10-16 9798.68 9838.53 9679.13 9791.72 1417700000 9791.72
2003-10-15 9824.09 9901.64 9731.57 9803.05 1521100000 9803.05
2003-10-14 9763.27 9833.42 9696.90 9812.98 1271900000 9812.98
2003-10-13 9675.72 9814.97 9675.72 9764.38 1040500000 9764.38
2003-10-10 9682.90 9743.12 9622.31 9674.68 1108100000 9674.68
2003-10-09 9633.35 9798.08 9617.35 9680.01 1578700000 9680.01
2003-10-08 9653.33 9699.35 9571.35 9630.90 1262500000 9630.90
2003-10-07 9593.28 9672.68 9512.76 9654.61 1279500000 9654.61
2003-10-06 9572.39 9656.09 9524.39 9594.98 1025800000 9594.98
2003-10-03 9492.54 9701.87 9492.54 9572.31 1570500000 9572.31
2003-10-02 9464.76 9539.20 9397.87 9487.80 1269300000 9487.80
2003-10-01 9275.06 9472.69 9275.06 9469.20 1566300000 9469.20
2003-09-30 9378.10 9393.35 9199.43 9275.06 1590500000 9275.06
2003-09-29 9314.42 9431.54 9259.68 9380.24 1366500000 9380.24
2003-09-26 9342.43 9407.89 9257.99 9313.08 1472500000 9313.08
2003-09-25 9425.58 9493.44 9311.47 9343.96 1530000000 9343.96
2003-09-24 9575.97 9612.53 9400.67 9425.51 1556000000 9425.51
2003-09-23 9535.76 9623.34 9479.41 9576.04 1301700000 9576.04
2003-09-22 9641.80 9641.87 9467.83 9535.41 1278800000 9535.41
2003-09-19 9661.80 9719.49 9582.64 9644.82 1518600000 9644.82
2003-09-18 9544.04 9691.55 9513.37 9659.13 1498800000 9659.13
2003-09-17 9566.08 9641.45 9510.28 9545.65 1338210000 9545.65
2003-09-16 9449.16 9587.90 9426.84 9567.34 1403200000 9567.34
2003-09-15 9471.19 9541.02 9396.03 9448.81 1151300000 9448.81
2003-09-12 9456.88 9517.37 9348.59 9471.55 1236700000 9471.55
2003-09-11 9415.05 9540.60 9374.49 9459.76 1335900000 9459.76
2003-09-10 9504.88 9545.51 9373.08 9420.46 1582100000 9420.46
2003-09-09 9584.92 9617.02 9459.85 9507.20 1414800000 9507.20
2003-09-08 9503.41 9638.57 9492.25 9586.29 1299300000 9586.29
2003-09-05 9589.52 9602.22 9441.93 9503.34 1465200000 9503.34
2003-09-04 9569.09 9661.80 9492.74 9587.90 1453900000 9587.90
2003-09-03 9521.86 9632.75 9465.72 9568.46 1675600000 9568.46
2003-09-02 9416.67 9563.83 9357.44 9523.27 1470500000 9523.27
2003-08-29 9373.33 9444.25 9320.52 9415.82 945100000 9415.82
2003-08-28 9334.35 9415.68 9246.48 9374.21 1165200000 9374.21
2003-08-27 9339.82 9387.82 9280.03 9333.79 1051400000 9333.79
2003-08-26 9316.03 9372.45 9203.54 9340.45 1178700000 9340.45
2003-08-25 9349.44 9381.51 9242.56 9317.64 971700000 9317.64
2003-08-22 9436.04 9535.97 9323.26 9348.87 1308900000 9348.87
2003-08-21 9399.96 9517.37 9345.71 9423.68 1407100000 9423.68
2003-08-20 9420.13 9454.49 9324.03 9397.51 1210800000 9397.51
2003-08-19 9412.17 9490.60 9315.25 9428.90 1300600000 9428.90
2003-08-18 9320.66 9466.79 9309.16 9412.45 1127600000 9412.45
2003-08-15 9308.52 9360.27 9253.20 9321.69 636370000 9321.69
2003-08-14 9272.25 9356.63 9193.33 9310.56 1186800000 9310.56
2003-08-13 9303.69 9350.19 9213.43 9271.76 1208800000 9271.76
2003-08-12 9218.12 9329.04 9163.29 9310.06 1132300000 9310.06
2003-08-11 9189.62 9275.61 9124.00 9217.35 1022200000 9217.35
2003-08-08 9127.36 9230.37 9097.74 9191.09 1086600000 9191.09
2003-08-07 9060.48 9171.13 9003.63 9126.45 1389300000 9126.45
2003-08-06 9032.96 9151.38 8964.13 9061.74 1491000000 9061.74
2003-08-05 9185.27 9210.21 9024.77 9036.32 1351700000 9036.32
2003-08-04 9154.18 9231.84 9033.66 9186.04 1318700000 9186.04
2003-08-01 9232.68 9266.37 9100.12 9153.97 1390600000 9153.97
2003-07-31 9199.35 9398.02 9183.80 9233.80 1608000000 9233.80
2003-07-30 9204.39 9272.88 9131.70 9200.05 1391900000 9200.05
2003-07-29 9268.19 9327.36 9135.62 9204.46 1508900000 9204.46
2003-07-28 9284.92 9356.77 9182.96 9266.51 1328600000 9266.51
2003-07-25 9113.85 9296.62 9062.38 9284.57 1397500000 9284.57
2003-07-24 9196.56 9313.99 9092.98 9112.51 1559000000 9112.51
2003-07-23 9159.08 9249.91 9064.69 9194.24 1362700000 9194.24
2003-07-22 9098.65 9221.83 9008.60 9158.45 1439700000 9158.45
2003-07-21 9187.80 9219.87 9025.12 9096.69 1254200000 9096.69
2003-07-18 9052.29 9212.31 9034.36 9188.15 1365200000 9188.15
2003-07-17 9089.34 9160.27 8968.82 9050.82 1661400000 9050.82
2003-07-16 9133.70 9185.63 9005.23 9094.59 1662000000 9094.59
2003-07-15 9179.18 9260.42 9054.60 9128.97 1518600000 9128.97
2003-07-14 9126.45 9316.44 9126.45 9177.15 1448900000 9177.15
2003-07-11 9036.39 9176.59 9009.01 9119.59 1212700000 9119.59
2003-07-10 9154.53 9154.53 8978.13 9036.04 1465700000 9036.04
2003-07-09 9221.90 9270.22 9077.91 9156.21 1618000000 9156.21
2003-07-08 9213.48 9281.77 9122.24 9223.09 1565700000 9223.09
2003-07-07 9073.92 9289.90 9073.92 9216.79 1429100000 9216.79
2003-07-03 9141.16 9164.48 9014.06 9070.21 775900000 9070.21
2003-07-02 9043.54 9168.82 9025.12 9142.84 1519300000 9142.84
2003-07-01 8983.66 9068.05 8843.61 9040.95 1460200000 9040.95
2003-06-30 8990.74 9100.12 8934.71 8985.44 1587200000 8985.44
2003-06-27 9079.74 9135.91 8938.26 8989.05 1267800000 8989.05
2003-06-26 9011.06 9118.82 8953.83 9079.04 1387400000 9079.04
2003-06-25 9109.57 9195.20 8984.29 9011.53 1459200000 9011.53
2003-06-24 9071.48 9179.25 9020.08 9109.85 1388300000 9109.85
2003-06-23 9199.49 9215.32 9003.83 9072.95 1398100000 9072.95
2003-06-20 9180.93 9306.36 9149.21 9200.75 1698000000 9200.75
2003-06-19 9293.80 9346.34 9134.50 9179.53 1530100000 9179.53
2003-06-18 9322.67 9363.15 9185.17 9293.80 1488900000 9293.80
2003-06-17 9319.66 9406.50 9234.78 9323.02 1479700000 9323.02
2003-06-16 9117.56 9335.49 9117.56 9318.96 1345900000 9318.96
2003-06-13 9197.88 9234.23 9042.63 9117.12 1271600000 9117.12
2003-06-12 9184.29 9270.64 9089.38 9196.55 1553100000 9196.55
2003-06-11 9048.85 9202.08 9010.13 9183.22 1520000000 9183.22
2003-06-10 8980.79 9111.11 8946.06 9054.89 1275400000 9054.89
2003-06-09 9061.18 9109.43 8909.78 8980.00 1307000000 8980.00
2003-06-06 9045.57 9248.71 9008.87 9062.79 1837200000 9062.79
2003-06-05 9036.67 9106.70 8905.37 9041.30 1693100000 9041.30
2003-06-04 8919.94 9076.94 8882.75 9038.98 1618700000 9038.98
2003-06-03 8898.23 8973.02 8823.51 8922.95 1450200000 8922.95
2003-06-02 8851.45 9040.46 8833.66 8897.81 1662500000 8897.81
2003-05-30 8711.46 8897.04 8711.46 8850.26 1688800000 8850.26
2003-05-29 8787.23 8895.99 8657.96 8711.18 1685800000 8711.18
2003-05-28 8781.84 8885.34 8721.90 8793.12 1559000000 8793.12
2003-05-27 8600.54 8812.30 8523.64 8781.35 1532000000 8781.35
2003-05-23 8594.02 8668.47 8513.98 8601.38 1201000000 8601.38
2003-05-22 8516.99 8650.33 8495.35 8594.02 1448500000 8594.02
2003-05-21 8485.62 8577.64 8389.68 8516.43 1457800000 8516.43
2003-05-20 8494.09 8593.61 8394.51 8491.36 1505300000 8491.36
2003-05-19 8676.52 8676.52 8455.72 8493.39 1375700000 8493.39
2003-05-16 8710.36 8766.36 8614.33 8678.97 1505500000 8678.97
2003-05-15 8649.22 8766.58 8613.84 8713.14 1508700000 8713.14
2003-05-14 8673.29 8744.94 8575.96 8647.82 1401800000 8647.82
2003-05-13 8722.88 8757.40 8611.18 8679.25 1418100000 8679.25
2003-05-12 8603.90 8764.12 8544.24 8726.73 1378800000 8726.73
2003-05-09 8492.69 8637.58 8482.89 8604.60 1326100000 8604.60
2003-05-08 8558.67 8591.01 8435.61 8491.22 1379600000 8491.22
2003-05-07 8585.42 8650.82 8494.87 8560.63 1531900000 8560.63
2003-05-06 8531.28 8658.18 8486.88 8588.36 1649600000 8588.36
2003-05-05 8583.17 8643.11 8472.67 8531.57 1446300000 8531.57
2003-05-02 8453.48 8612.86 8389.40 8582.68 1554300000 8582.68
2003-05-01 8478.48 8519.09 8328.55 8454.25 1397500000 8454.25
2003-04-30 8501.38 8557.62 8402.36 8480.09 1788510000 8480.09
2003-04-29 8472.88 8578.55 8414.61 8502.99 1525600000 8502.99
2003-04-28 8306.84 8515.80 8290.46 8471.61 1273000000 8471.61
2003-04-25 8438.98 8453.06 8258.80 8306.35 1335800000 8306.35
2003-04-24 8512.44 8527.99 8363.28 8440.04 1648100000 8440.04
2003-04-23 8484.92 8587.72 8398.65 8515.66 1667200000 8515.66
2003-04-22 8326.38 8509.43 8238.14 8484.99 1631200000 8484.99
2003-04-21 8336.67 8423.09 8270.56 8328.90 1118700000 8328.90
2003-04-17 8255.79 8388.28 8172.52 8337.65 1430600000 8337.65
2003-04-16 8405.72 8459.15 8217.27 8257.61 1587600000 8257.61
2003-04-15 8347.66 8443.11 8251.38 8402.36 1460200000 8402.36
2003-04-14 8203.97 8375.19 8175.60 8351.10 1131000000 8351.10
2003-04-11 8223.22 8360.76 8156.77 8203.41 1141600000 8203.41
2003-04-10 8198.99 8274.56 8109.85 8221.33 1275300000 8221.33
2003-04-09 8299.28 8404.25 8174.90 8197.94 1293700000 8197.94
2003-04-08 8299.12 8382.43 8222.24 8298.92 1235400000 8298.92
2003-04-07 8284.15 8550.40 8272.24 8300.41 1494000000 8300.41
2003-04-04 8240.59 8348.29 8176.66 8277.15 1241200000 8277.15
2003-04-03 8285.76 8378.76 8199.49 8240.38 1351500000 8240.38
2003-04-02 8070.98 8342.27 8070.98 8285.06 1589800000 8285.06
2003-04-01 7992.83 8133.03 7947.38 8069.86 1461600000 8069.86
2003-03-31 8142.83 8142.83 7903.97 7992.13 1495500000 7992.13
2003-03-28 8198.85 8224.83 8070.77 8145.77 1227000000 8145.77
2003-03-27 8226.39 8272.03 8085.40 8201.45 1232900000 8201.45
2003-03-26 8279.88 8323.01 8165.52 8229.88 1319700000 8229.88
2003-03-25 8216.85 8355.93 8155.65 8280.23 1333400000 8280.23
2003-03-24 8514.82 8514.82 8166.78 8214.68 1293000000 8214.68
2003-03-21 8290.38 8552.08 8290.38 8521.97 1883710000 8521.97
2003-03-20 8264.68 8335.20 8122.59 8286.60 1439100000 8286.60
2003-03-19 8193.04 8304.04 8116.01 8265.45 1473400000 8265.45
2003-03-18 8142.69 8253.48 8057.54 8194.23 1555100000 8194.23
2003-03-17 7857.96 8163.56 7763.56 8141.92 1700420000 8141.92
2003-03-14 7822.17 7961.60 7761.25 7859.71 1541900000 7859.71
2003-03-13 7555.29 7847.03 7555.29 7821.75 1816300000 7821.75
2003-03-12 7517.76 7582.96 7397.31 7552.07 1620000000 7552.07
2003-03-11 7568.53 7673.98 7488.00 7524.06 1427700000 7524.06
2003-03-10 7739.40 7739.40 7545.77 7568.18 1255000000 7568.18
2003-03-07 7671.75 7780.57 7536.18 7740.03 1368500000 7740.03
2003-03-06 7774.76 7795.07 7624.97 7673.99 1299200000 7673.99
2003-03-05 7702.35 7801.79 7639.82 7775.60 1332700000 7775.60
2003-03-04 7838.14 7859.08 7688.98 7704.87 1256600000 7704.87
2003-03-03 7890.24 7997.66 7809.05 7837.86 1208900000 7837.86
2003-02-28 7886.11 7987.80 7826.72 7891.08 1373300000 7891.08
2003-02-27 7807.96 7950.46 7774.34 7884.99 1287800000 7884.99
2003-02-26 7907.39 7944.93 7767.62 7806.98 1374400000 7806.98
2003-02-25 7856.42 7931.14 7700.53 7909.50 1483700000 7909.50
2003-02-24 8017.34 8017.34 7828.06 7858.24 1229200000 7858.24
2003-02-21 7915.52 8055.79 7843.81 8018.11 1398200000 8018.11
2003-02-20 8002.70 8051.37 7858.24 7914.96 1194100000 7914.96
2003-02-19 8033.80 8079.11 7913.70 8000.60 1075600000 8000.60
2003-02-18 7909.30 8114.82 7909.30 8041.15 1250800000 8041.15
2003-02-14 7750.90 7936.56 7704.96 7908.80 1404600000 7908.80
2003-02-13 7756.55 7817.88 7602.81 7749.87 1489300000 7749.87
2003-02-12 7836.36 7892.96 7720.39 7758.17 1260500000 7758.17
2003-02-11 7920.93 8010.89 7798.69 7843.11 1307000000 7843.11
2003-02-10 7865.74 7963.03 7777.98 7920.11 1238200000 7920.11
2003-02-07 7932.45 8019.46 7811.10 7864.23 1276800000 7864.23
2003-02-06 7981.95 8031.66 7855.87 7929.30 1430900000 7929.30
2003-02-05 8014.45 8162.96 7950.42 7985.18 1450800000 7985.18
2003-02-04 8104.61 8104.61 7915.93 8013.29 1451600000 8013.29
2003-02-03 8053.74 8189.35 8032.90 8109.82 1258500000 8109.82
2003-01-31 7939.72 8121.37 7884.66 8053.81 1578530000 8053.81
2003-01-30 8109.14 8169.81 7918.19 7945.13 1510300000 7945.13
2003-01-29 8087.95 8173.31 7916.89 8110.71 1595400000 8110.71
2003-01-28 7991.07 8153.36 7954.95 8088.84 1459100000 8088.84
2003-01-27 8128.54 8167.41 7929.16 7989.56 1435900000 7989.56
2003-01-24 8367.89 8367.89 8092.00 8131.01 1574800000 8131.01
2003-01-23 8320.72 8437.69 8215.61 8369.47 1744550000 8369.47
2003-01-22 8439.54 8493.50 8270.94 8318.73 1560800000 8318.73
2003-01-21 8586.26 8650.43 8421.03 8442.90 1335200000 8442.90
2003-01-17 8695.82 8695.82 8523.60 8586.74 1358200000 8586.74
2003-01-16 8721.12 8837.47 8634.46 8697.87 1534600000 8697.87
2003-01-15 8843.64 8865.65 8674.43 8723.18 1432100000 8723.18
2003-01-14 8787.22 8865.41 8717.56 8842.62 1379400000 8842.62
2003-01-13 8787.83 8896.09 8721.12 8785.98 1396300000 8785.98
2003-01-10 8776.04 8846.25 8654.21 8784.89 1485400000 8784.89
2003-01-09 8596.68 8814.09 8596.68 8776.18 1560300000 8776.18
2003-01-08 8735.93 8749.44 8549.72 8595.31 1467600000 8595.31
2003-01-07 8775.84 8843.37 8661.20 8740.59 1545200000 8740.59
2003-01-06 8602.78 8826.71 8578.86 8773.57 1435900000 8773.57
2003-01-03 8607.38 8669.91 8503.71 8601.69 1130800000 8601.69
2003-01-02 8342.38 8633.02 8342.38 8607.52 1229200000 8607.52
2002-12-31 8332.24 8400.46 8216.44 8341.63 1088500000 8341.63
2002-12-30 8304.06 8405.67 8214.93 8332.85 1057800000 8332.85
2002-12-27 8429.28 8470.05 8272.31 8303.78 758400000 8303.78
2002-12-26 8448.86 8587.98 8392.23 8432.61 721100000 8432.61
2002-12-24 8491.99 8522.98 8407.45 8448.11 458310000 8448.11
2002-12-23 8511.39 8573.92 8418.90 8493.29 1112100000 8493.29
2002-12-20 8367.41 8557.47 8367.41 8511.32 1782730000 8511.32
2002-12-19 8441.94 8530.25 8302.41 8364.80 1385900000 8364.80
2002-12-18 8531.31 8553.76 8367.89 8447.35 1446200000 8447.35
2002-12-17 8626.99 8672.38 8495.21 8535.39 1251800000 8535.39
2002-12-16 8436.59 8649.06 8421.58 8627.40 1271600000 8627.40
2002-12-13 8536.07 8563.16 8374.68 8433.71 1330800000 8433.71
2002-12-12 8590.99 8662.71 8466.21 8538.40 1255300000 8538.40
2002-12-11 8571.52 8669.91 8452.84 8589.14 1285100000 8589.14
2002-12-10 8473.61 8624.93 8419.86 8574.26 1286600000 8574.26
2002-12-09 8643.99 8643.99 8438.24 8473.41 1320800000 8473.41
2002-12-06 8620.88 8707.21 8469.16 8645.77 1241100000 8645.77
2002-12-05 8740.66 8796.68 8572.00 8623.28 1250200000 8623.28
2002-12-04 8734.22 8834.04 8600.93 8737.85 1588900000 8737.85
2002-12-03 8861.13 8882.04 8649.89 8742.93 1488400000 8742.93
2002-12-02 8902.95 9076.35 8757.60 8862.57 1612000000 8862.57
2002-11-29 8933.67 8995.78 8847.42 8896.09 643460000 8896.09
2002-11-27 8678.96 8975.08 8678.96 8931.68 1350300000 8931.68
2002-11-26 8844.12 8845.01 8634.53 8676.42 1543600000 8676.42
2002-11-25 8804.97 8918.03 8717.63 8849.40 1574000000 8849.40
2002-11-22 8842.41 8944.16 8732.23 8804.84 1626800000 8804.84
2002-11-21 8625.48 8910.83 8619.58 8845.15 2415100000 8845.15
2002-11-20 8469.57 8675.12 8402.72 8623.01 1517300000 8623.01
2002-11-19 8484.93 8566.45 8355.62 8474.78 1337400000 8474.78
2002-11-18 8579.74 8671.41 8444.26 8486.57 1282600000 8486.57
2002-11-15 8535.64 8622.30 8421.10 8579.09 1400100000 8579.09
2002-11-14 8403.69 8596.50 8396.27 8542.13 1488100000 8542.13
2002-11-13 8380.32 8523.47 8237.65 8398.49 1463400000 8398.49
2002-11-12 8356.73 8557.25 8286.13 8386.00 1377100000 8386.00
2002-11-11 8535.81 8541.09 8315.40 8358.95 1113000000 8358.95
2002-11-08 8585.75 8688.96 8455.01 8537.13 1446500000 8537.13
2002-11-07 8766.08 8766.08 8517.78 8586.24 1466900000 8586.24
2002-11-06 8677.17 8841.61 8561.48 8771.01 1623700000 8771.01
2002-11-05 8568.76 8730.92 8497.60 8678.27 1354100000 8678.27
2002-11-04 8521.60 8787.30 8510.08 8571.60 1645900000 8571.60
2002-11-01 8395.64 8569.24 8271.77 8517.64 1450400000 8517.64
2002-10-31 8427.34 8538.17 8293.17 8397.03 1641300000 8397.03
2002-10-30 8363.95 8502.32 8273.99 8427.41 1422300000 8427.41
2002-10-29 8367.28 8456.19 8161.01 8368.94 1529700000 8368.94
2002-10-28 8448.98 8601.01 8281.34 8368.04 1382600000 8368.04
2002-10-25 8317.48 8474.92 8210.74 8443.99 1340400000 8443.99
2002-10-24 8495.38 8607.04 8253.60 8317.34 1700570000 8317.34
2002-10-23 8448.56 8546.57 8256.79 8494.27 1593900000 8494.27
2002-10-22 8534.08 8543.65 8303.33 8450.16 1549200000 8450.16
2002-10-21 8320.74 8580.13 8191.87 8538.24 1447000000 8538.24
2002-10-18 8287.72 8383.16 8115.72 8322.40 1423100000 8322.40
2002-10-17 8038.31 8395.99 8038.31 8275.04 1780390000 8275.04
2002-10-16 8232.10 8232.10 7958.34 8036.03 1585000000 8036.03
2002-10-15 7883.23 8304.58 7883.23 8255.68 1956000000 8255.68
2002-10-14 7848.21 7948.91 7725.23 7877.40 1200300000 7877.40
2002-10-11 7540.74 7919.57 7540.74 7850.29 1854130000 7850.29
2002-10-10 7286.34 7588.25 7181.47 7533.95 2090230000 7533.95
2002-10-09 7499.96 7500.03 7215.39 7286.27 1885030000 7286.27
2002-10-08 7425.82 7680.57 7294.53 7501.49 1938430000 7501.49
2002-10-07 7528.68 7685.42 7368.46 7422.84 1576500000 7422.84
2002-10-04 7719.34 7817.06 7428.32 7528.40 1835930000 7528.40
2002-10-03 7753.46 7943.64 7638.47 7717.19 1674500000 7717.19
2002-10-02 7936.57 7996.77 7696.66 7755.61 1668900000 7755.61
2002-10-01 7593.04 7964.24 7558.36 7938.79 1780900000 7938.79
2002-09-30 7698.81 7729.53 7422.28 7591.93 1721870000 7591.93
2002-09-27 7996.01 7997.12 7664.89 7701.45 1507300000 7701.45
2002-09-26 7844.62 8086.86 7800.97 7997.12 1650000000 7997.12
2002-09-25 7687.16 7939.90 7641.87 7841.82 1651500000 7841.82
2002-09-24 7871.23 7893.36 7606.77 7683.13 1670240000 7683.13
2002-09-23 7984.77 7984.77 7738.06 7872.15 1381100000 7872.15
2002-09-20 7945.93 8081.04 7868.60 7986.02 1792800000 7986.02
2002-09-19 8170.65 8170.65 7904.87 7942.39 1524000000 7942.39
2002-09-18 8203.07 8283.49 8013.42 8172.45 1501000000 8172.45
2002-09-17 8386.35 8508.61 8169.88 8207.55 1448600000 8207.55
2002-09-16 8311.79 8435.04 8214.27 8380.18 1001400000 8380.18
2002-09-13 8377.68 8414.79 8175.85 8312.69 1271000000 8312.69
2002-09-12 8574.94 8574.94 8334.82 8379.41 1191600000 8379.41
2002-09-11 8604.27 8767.82 8545.11 8581.17 846600000 8581.17
2002-09-10 8520.14 8660.94 8447.73 8602.61 1186400000 8602.61
2002-09-09 8425.88 8584.30 8288.28 8519.38 1130600000 8519.38
2002-09-06 8296.46 8526.80 8296.46 8427.20 1184500000 8427.20
2002-09-05 8420.20 8420.20 8173.56 8283.70 1401300000 8283.70
2002-09-04 8308.53 8495.03 8216.98 8425.12 1372100000 8425.12
2002-09-03 8659.27 8659.27 8282.87 8308.05 1323400000 8308.05
2002-08-30 8669.26 8811.72 8572.85 8663.50 929900000 8663.50
2002-08-29 8690.69 8769.34 8514.10 8670.99 1271100000 8670.99
2002-08-28 8823.93 8832.18 8610.79 8694.09 1146600000 8694.09
2002-08-27 8917.49 9040.04 8747.77 8824.41 1307700000 8824.41
2002-08-26 8873.93 8981.23 8723.43 8919.01 1016900000 8919.01
2002-08-23 9051.49 9051.49 8806.38 8872.96 1071500000 8872.96
2002-08-22 8961.18 9129.10 8860.34 9053.64 1373000000 9053.64
2002-08-21 8866.14 9033.52 8768.51 8957.23 1353100000 8957.23
2002-08-20 8986.50 8989.69 8789.13 8872.07 1308500000 8872.07
2002-08-19 8777.09 9037.38 8720.81 8990.79 1299800000 8990.79
2002-08-16 8813.07 8899.42 8644.59 8778.06 1265300000 8778.06
2002-08-15 8745.04 8914.37 8620.98 8818.14 1505100000 8818.14
2002-08-14 8479.14 8778.89 8295.34 8743.31 1533800000 8743.31
2002-08-13 8683.15 8801.87 8445.91 8482.39 1297700000 8482.39
2002-08-12 8741.92 8753.14 8528.15 8688.89 1036500000 8688.89
2002-08-09 8707.24 8824.92 8538.46 8745.45 1294900000 8745.45
2002-08-08 8456.29 8755.70 8364.29 8712.02 1646700000 8712.02
2002-08-07 8282.25 8520.95 8171.70 8456.15 1490400000 8456.15
2002-08-06 8049.93 8472.28 8049.93 8274.09 1514100000 8274.09
2002-08-05 8312.92 8371.00 7991.43 8043.63 1425500000 8043.63
2002-08-02 8504.96 8566.36 8179.80 8313.13 1538100000 8313.13
2002-08-01 8732.58 8758.40 8430.68 8506.62 1672200000 8506.62
2002-07-31 8678.65 8793.36 8463.21 8736.59 2049360000 8736.59
2002-07-30 8707.03 8806.86 8484.05 8680.03 1826090000 8680.03
2002-07-29 8267.99 8749.12 8267.99 8711.88 1778650000 8711.88
2002-07-26 8192.61 8350.10 8039.89 8264.39 1796100000 8264.39
2002-07-25 8185.89 8390.39 7893.34 8186.31 2424700000 8186.31
2002-07-24 7698.46 8243.07 7489.53 8191.29 2775560000 8191.29
2002-07-23 7785.55 8007.91 7590.75 7702.34 2441020000 7702.34
2002-07-22 8015.04 8173.08 7668.35 7784.58 2248060000 7784.58
2002-07-19 8356.74 8356.74 7940.83 8019.26 2654100000 8019.26
2002-07-18 8540.47 8683.84 8350.72 8409.49 1736300000 8409.49
2002-07-17 8476.21 8765.39 8401.12 8542.48 2566500000 8542.48
2002-07-16 8635.31 8697.69 8346.29 8473.11 1843700000 8473.11
2002-07-15 8681.28 8720.18 8220.78 8639.19 2574800000 8639.19
2002-07-12 8805.33 8903.00 8555.15 8684.53 1607400000 8684.53
2002-07-11 8812.12 8937.87 8557.84 8801.53 2080480000 8801.53
2002-07-10 9098.16 9188.71 8772.94 8813.50 1816900000 8813.50
2002-07-09 9273.38 9357.35 9065.88 9096.09 1348900000 9096.09
2002-07-08 9375.70 9433.08 9184.90 9274.90 1184400000 9274.90
2002-07-05 9061.54 9399.65 9054.97 9379.50 699400000 9379.50
2002-07-03 9006.37 9140.32 8832.89 9054.97 1527800000 9054.97
2002-07-02 9104.95 9185.88 8918.11 9007.75 1823000000 9007.75
2002-07-01 9239.25 9381.37 9059.88 9109.79 1425500000 9109.79
2002-06-28 9270.33 9435.44 9131.49 9243.26 2117000000 9243.26
2002-06-27 9122.12 9342.33 8992.32 9269.92 1908600000 9269.92
2002-06-26 9108.22 9207.07 8831.92 9120.11 336570000 9120.11
2002-06-25 9285.56 9457.38 9089.17 9126.82 1513700000 9126.82
2002-06-24 9252.47 9417.23 9046.04 9281.82 1552600000 9281.82
2002-06-21 9430.66 9456.76 9186.71 9253.79 1497200000 9253.79
2002-06-20 9561.64 9628.11 9390.10 9431.77 1389700000 9431.77
2002-06-19 9702.00 9760.20 9514.29 9561.57 1336100000 9561.57
2002-06-18 9684.52 9775.83 9588.29 9706.12 1193100000 9706.12
2002-06-17 9476.50 9736.58 9462.30 9687.42 1236600000 9687.42
2002-06-14 9498.92 9538.93 9229.63 9474.21 1549000000 9474.21
2002-06-13 9612.87 9671.64 9454.41 9502.80 1405500000 9502.80
2002-06-12 9515.12 9682.37 9380.82 9617.71 1795720000 9617.71
2002-06-11 9647.62 9794.17 9487.91 9517.26 1212400000 9517.26
2002-06-10 9587.38 9744.33 9509.91 9645.40 1226200000 9645.40
2002-06-07 9592.38 9668.18 9416.33 9589.67 1341300000 9589.67
2002-06-06 9795.70 9820.41 9552.85 9624.64 1601500000 9624.64
2002-06-05 9688.53 9860.91 9636.82 9796.80 1300100000 9796.80
2002-06-04 9710.34 9798.74 9541.36 9687.84 1466600000 9687.84
2002-06-03 9923.94 10016.04 9685.49 9709.79 1324300000 9709.79
2002-05-31 9915.15 10074.16 9865.89 9925.25 1277300000 9925.25
2002-05-30 9915.01 9995.76 9769.64 9911.69 1286600000 9911.69
2002-05-29 9976.94 10056.31 9860.42 9923.04 1081800000 9923.04
2002-05-28 10106.54 10144.53 9917.64 9981.58 996500000 9981.58
2002-05-24 10211.92 10255.93 10054.58 10104.26 885400000 10104.26
2002-05-23 10158.30 10268.87 10044.20 10216.08 1192900000 10216.08
2002-05-22 10098.58 10200.78 10004.41 10157.88 1136300000 10157.88
2002-05-21 10229.08 10322.15 10060.46 10105.71 1169200000 10105.71
2002-05-20 10348.93 10357.44 10164.39 10229.50 989800000 10229.50
2002-05-17 10291.05 10400.62 10209.49 10353.08 1274400000 10353.08
2002-05-16 10242.11 10374.05 10168.64 10289.21 1256600000 10289.21
2002-05-15 10288.56 10382.97 10152.97 10243.68 1420200000 10243.68
2002-05-14 10119.34 10346.59 10119.34 10298.14 1414500000 10298.14
2002-05-13 9938.82 10148.71 9892.73 10109.66 1088600000 10109.66
2002-05-10 10040.25 10115.23 9891.04 9939.92 1171900000 9939.92
2002-05-09 10137.96 10185.08 9966.63 10037.42 1153000000 10037.42
2002-05-08 9847.96 10203.76 9847.96 10141.83 1502000000 10141.83
2002-05-07 9810.53 9985.32 9749.73 9836.55 1354700000 9836.55
2002-05-06 10005.80 10081.98 9780.29 9808.04 1122600000 9808.04
2002-05-03 10091.73 10130.97 9891.49 10006.63 1284500000 10006.63
2002-05-02 10057.62 10182.94 9970.92 10091.87 1364000000 10091.87
2002-05-01 9944.90 10121.21 9778.42 10059.63 1451400000 10059.63
2002-04-30 9818.90 10063.64 9775.10 9946.22 1628600000 9946.22
2002-04-29 9910.52 10012.16 9767.15 9819.87 1314700000 9819.87
2002-04-26 10037.42 10127.85 9875.44 9910.72 1374200000 9910.72
2002-04-25 10028.70 10103.64 9864.08 10035.06 1517400000 10035.06
2002-04-24 10090.07 10209.64 9984.00 10030.43 1373200000 10030.43
2002-04-23 10137.20 10243.06 10003.84 10089.24 1388500000 10089.24
2002-04-22 10256.00 10299.39 10056.45 10136.43 1181800000 10136.43
2002-04-19 10212.69 10338.83 10151.52 10257.11 1185000000 10257.11
2002-04-18 10219.47 10334.67 10010.22 10205.28 1359300000 10205.28
2002-04-17 10299.66 10379.51 10137.47 10220.78 1376900000 10220.78
2002-04-16 10100.38 10365.12 10100.38 10301.32 1341300000 10301.32
2002-04-15 10189.57 10261.05 10037.90 10093.67 1120400000 10093.67
2002-04-12 10178.57 10312.26 10083.92 10190.82 1282100000 10190.82
2002-04-11 10378.89 10425.87 10116.37 10176.08 1505600000 10176.08
2002-04-10 10210.40 10437.43 10175.18 10381.73 1447900000 10381.73
2002-04-09 10249.84 10362.98 10156.57 10208.67 1235400000 10208.67
2002-04-08 10258.91 10300.78 10049.94 10249.08 1095300000 10249.08
2002-04-05 10235.80 10403.66 10169.79 10271.64 1110200000 10271.64
2002-04-04 10199.54 10301.53 10118.10 10235.17 1283800000 10235.17
2002-04-03 10311.81 10377.09 10116.02 10198.29 1219700000 10198.29
2002-04-02 10352.46 10394.94 10204.66 10313.71 1176700000 10313.71
2002-04-01 10402.07 10434.52 10226.59 10362.70 1050900000 10362.70
2002-03-28 10429.68 10537.48 10341.59 10403.94 1147600000 10403.94
2002-03-27 10351.28 10490.15 10300.29 10426.91 1180100000 10426.91
2002-03-26 10280.51 10475.00 10233.65 10353.36 1223600000 10353.36
2002-03-25 10428.43 10497.76 10255.59 10281.67 1057900000 10281.67
2002-03-22 10477.70 10537.62 10324.23 10427.67 1243300000 10427.67
2002-03-21 10501.99 10577.82 10326.99 10479.84 1339200000 10479.84
2002-03-20 10626.85 10634.84 10455.56 10501.57 1304900000 10501.57
2002-03-19 10578.38 10722.78 10530.63 10635.25 1255000000 10635.25
2002-03-18 10608.54 10707.01 10488.84 10577.75 1169500000 10577.75
2002-03-15 10516.45 10663.69 10452.10 10607.23 1493900000 10607.23
2002-03-14 10501.29 10615.74 10421.17 10517.14 1208800000 10517.14
2002-03-13 10620.17 10648.68 10427.67 10501.85 1354000000 10501.85
2002-03-12 10604.32 10682.72 10462.34 10632.35 1304400000 10632.35
2002-03-11 10570.07 10679.68 10470.85 10611.24 1210200000 10611.24
2002-03-08 10531.67 10728.87 10480.33 10572.49 1412000000 10572.49
2002-03-07 10578.10 10663.82 10405.95 10525.37 1517400000 10525.37
2002-03-06 10431.96 10637.19 10393.84 10574.29 1541300000 10574.29
2002-03-05 10591.38 10639.96 10349.90 10433.41 1549300000 10433.41
2002-03-04 10368.10 10656.50 10313.01 10586.82 1594300000 10586.82
2002-03-01 10111.04 10397.09 10086.51 10368.86 1456500000 10368.86
2002-02-28 10130.28 10283.89 10055.34 10106.13 1392200000 10106.13
2002-02-27 10117.65 10315.72 10025.86 10127.58 1393800000 10127.58
2002-02-26 10145.86 10241.89 9986.84 10115.26 1309200000 10115.26
2002-02-25 9969.75 10204.04 9934.94 10145.71 1367400000 10145.71
2002-02-22 9834.89 10032.45 9726.67 9968.15 1411000000 9968.15
2002-02-21 9933.56 10072.98 9788.11 9834.68 1381600000 9834.68
2002-02-20 9742.37 9990.78 9674.91 9941.17 1438900000 9941.17
2002-02-19 9899.24 9923.39 9704.03 9745.14 1189900000 9745.14
2002-02-15 10000.83 10065.37 9843.54 9903.04 1359200000 9903.04
2002-02-14 9989.67 10092.29 9905.95 10001.99 1272500000 10001.99
2002-02-13 9856.99 10056.24 9839.18 9989.67 1215900000 9989.67
2002-02-12 9880.35 9943.24 9766.18 9863.74 1094200000 9863.74
2002-02-11 9739.81 9933.07 9668.34 9884.78 1159400000 9884.78
2002-02-08 9627.65 9795.38 9503.52 9744.24 1371900000 9744.24
2002-02-07 9650.97 9799.67 9562.12 9625.44 1441600000 9625.44
2002-02-06 9682.04 9801.33 9558.18 9653.39 1665800000 9653.39
2002-02-05 9684.74 9842.77 9553.96 9685.43 1778300000 9685.43
2002-02-04 9905.46 9940.96 9648.55 9687.09 1437600000 9687.09
2002-02-01 9923.04 10022.82 9795.45 9907.26 1367200000 9907.26
2002-01-31 9763.20 9963.79 9701.76 9920.00 1557000000 9920.00
2002-01-30 9619.14 9821.81 9443.32 9762.86 2019600000 9762.86
2002-01-29 9865.54 9952.59 9576.65 9618.24 1812000000 9618.24
2002-01-28 9843.05 9959.44 9746.66 9865.75 1186800000 9865.75
2002-01-25 9793.23 9949.54 9697.47 9840.08 1345100000 9840.08
2002-01-24 9734.21 9926.71 9670.99 9796.07 1552800000 9796.07
2002-01-23 9710.96 9853.64 9588.49 9730.96 1479200000 9730.96
2002-01-22 9772.34 9905.26 9652.01 9713.80 1311600000 9713.80
2002-01-18 9830.94 9873.98 9673.11 9771.85 1333300000 9771.85
2002-01-17 9712.21 9910.11 9684.39 9850.04 1380100000 9850.04
2002-01-16 9916.54 9923.32 9661.00 9712.27 1482500000 9712.27
2002-01-15 9892.73 10038.94 9805.33 9924.15 1386900000 9924.15
2002-01-14 9985.38 10038.87 9831.98 9891.42 1286400000 9891.42
2002-01-11 10069.52 10163.77 9938.12 9987.53 1211900000 9987.53
2002-01-10 10092.50 10174.91 9956.67 10067.86 1299000000 10067.86
2002-01-09 10153.18 10311.98 10049.25 10094.09 1452000000 10094.09
2002-01-08 10195.76 10270.53 10063.43 10150.55 1258800000 10150.55
2002-01-07 10261.33 10345.40 10137.61 10197.05 1308300000 10197.05
2002-01-04 10176.84 10341.87 10132.14 10259.74 1513000000 10259.74
2002-01-03 10073.88 10227.36 10002.54 10172.14 1398900000 10172.14
2002-01-02 10021.71 10125.85 9889.69 10073.40 1171000000 10073.40
2001-12-31 10136.36 10178.71 10002.96 10021.57 943600000 10021.57
2001-12-28 10133.94 10220.78 10067.17 10136.99 917400000 10136.99
2001-12-27 10088.71 10187.71 10036.10 10131.31 876300000 10131.31
2001-12-26 10035.55 10203.28 10014.10 10088.14 791100000 10088.14
2001-12-24 10036.59 10114.91 9987.39 10035.34 439670000 10035.34
2001-12-21 9986.84 10148.13 9935.70 10035.34 1694000000 10035.34
2001-12-20 10064.13 10141.21 9912.76 9985.18 1490500000 9985.18
2001-12-19 9994.59 10142.95 9876.96 10070.49 1484900000 10070.49
2001-12-18 9893.22 10066.27 9876.19 9998.39 1354000000 9998.39
2001-12-17 9809.42 9996.25 9747.77 9891.97 1260400000 9891.97
2001-12-14 9764.72 9888.44 9661.14 9811.15 1306800000 9811.15
2001-12-13 9889.13 9927.95 9691.30 9766.45 1511500000 9766.45
2001-12-12 9887.27 9985.59 9745.42 9894.81 1449700000 9894.81
2001-12-11 9925.60 10063.98 9794.48 9888.37 1367200000 9888.37
2001-12-10 10047.04 10123.78 9868.03 9921.45 1218700000 9921.45
2001-12-07 10099.14 10160.24 9938.54 10049.46 1248200000 10049.46
2001-12-06 10113.53 10220.23 9997.98 10099.14 1487900000 10099.14
2001-12-05 9891.35 10195.04 9875.92 10114.29 1765300000 10114.29
2001-12-04 9765.55 9937.29 9700.24 9893.84 1318500000 9893.84
2001-12-03 9848.93 9861.94 9651.87 9763.96 1202900000 9763.96
2001-11-30 9828.80 9945.80 9752.26 9851.56 1343600000 9851.56
2001-11-29 9710.34 9873.29 9629.72 9829.42 1375700000 9829.42
2001-11-28 9867.06 9889.13 9662.80 9711.86 1423700000 9711.86
2001-11-27 9980.33 10021.48 9776.07 9872.60 1288000000 9872.60
2001-11-26 9961.58 10054.58 9862.22 9982.75 1129800000 9982.75
2001-11-23 9833.09 9983.24 9804.37 9959.71 410300000 9959.71
2001-11-21 9894.19 9932.31 9746.45 9834.68 1029300000 9834.68
2001-11-20 9968.64 10023.37 9825.06 9901.38 1330200000 9901.38
2001-11-19 9870.45 10040.46 9826.96 9976.46 1316800000 9976.46
2001-11-16 9871.51 9967.94 9754.07 9866.99 1337400000 9866.99
2001-11-15 9824.65 9967.46 9745.43 9872.39 1454500000 9872.39
2001-11-14 9751.13 9943.18 9683.97 9823.61 1443400000 9823.61
2001-11-13 9551.43 9811.29 9551.43 9750.95 1370100000 9750.95
2001-11-12 9606.13 9642.25 9347.76 9554.37 991600000 9554.37
2001-11-09 9586.96 9692.35 9478.75 9608.00 1093800000 9608.00
2001-11-08 9558.39 9765.00 9506.91 9587.52 1517500000 9587.52
2001-11-07 9584.68 9695.67 9457.99 9554.37 1411300000 9554.37
2001-11-06 9437.09 9627.44 9315.79 9591.12 1356000000 9591.12
2001-11-05 9326.59 9534.58 9326.59 9441.03 1267700000 9441.03
2001-11-02 9264.52 9406.93 9152.91 9323.54 1121900000 9323.54
2001-11-01 9087.45 9320.77 8987.61 9263.90 1317400000 9263.90
2001-10-31 9123.64 9281.68 9018.26 9075.14 1352500000 9075.14
2001-10-30 9264.52 9265.34 9011.96 9121.98 1297400000 9121.98
2001-10-29 9543.37 9543.37 9232.83 9269.50 1106100000 9269.50
2001-10-26 9462.28 9626.54 9369.35 9545.17 1244500000 9545.17
2001-10-25 9342.29 9491.48 9143.09 9462.90 1364400000 9462.90
2001-10-24 9341.40 9456.40 9218.29 9345.62 1336200000 9345.62
2001-10-23 9379.17 9499.78 9249.02 9340.08 1317300000 9340.08
2001-10-22 9203.91 9438.75 9101.08 9377.03 1105700000 9377.03
2001-10-19 9162.81 9278.36 9027.74 9204.11 1294900000 9204.11
2001-10-18 9230.75 9310.33 9061.02 9163.22 1262900000 9163.22
2001-10-17 9389.76 9539.22 9199.89 9232.97 1452200000 9232.97
2001-10-16 9346.31 9479.37 9239.68 9384.23 1210500000 9384.23
2001-10-15 9340.84 9417.51 9181.07 9347.62 1024700000 9347.62
2001-10-12 9409.07 9426.30 9146.34 9344.16 1331400000 9344.16
2001-10-11 9242.63 9522.61 9204.04 9410.45 1704580000 9410.45
2001-10-10 9052.30 9305.97 8975.15 9240.86 1312400000 9240.86
2001-10-09 9066.56 9168.42 8927.34 9052.44 1227800000 9052.44
2001-10-08 9115.75 9187.85 8937.86 9067.94 979000000 9067.94
2001-10-05 9058.83 9208.41 8894.47 9119.77 1301700000 9119.77
2001-10-04 9127.24 9259.61 8982.28 9060.88 1609100000 9060.88
2001-10-03 8946.02 9193.32 8800.99 9123.78 1650600000 9123.78
2001-10-02 8836.69 9001.03 8737.61 8950.59 1289800000 8950.59
2001-10-01 8845.97 8931.70 8659.90 8836.83 1175600000 8836.83
2001-09-28 8679.07 8945.68 8633.75 8847.56 1727400000 8847.56
2001-09-27 8567.46 8757.47 8398.14 8681.42 1467000000 8681.42
2001-09-26 8660.06 8766.81 8457.37 8567.39 1519100000 8567.39
2001-09-25 8605.59 8778.23 8435.56 8659.97 1613800000 8659.97
2001-09-24 8242.32 8733.39 8242.32 8603.86 1746600000 8603.86
2001-09-21 8356.56 8484.22 7926.93 8235.81 2317300000 8235.81
2001-09-20 8375.72 8711.38 8304.45 8376.21 2004800000 8376.21
2001-09-19 8903.54 8990.37 8453.01 8759.13 2120550000 8759.13
2001-09-18 8922.70 9126.89 8743.91 8903.40 1650410000 8903.40
2001-09-17 9294.55 9294.55 8755.46 8920.70 2330830000 8920.70
2001-09-10 9603.36 9740.44 9431.07 9605.51 1276600000 9605.51
2001-09-07 9841.25 9842.08 9507.04 9605.85 1424300000 9605.85
2001-09-06 10028.35 10053.73 9762.03 9840.84 1359700000 9840.84
2001-09-05 9998.12 10140.79 9820.98 10033.27 1384500000 10033.27
2001-09-04 9946.98 10238.50 9858.34 9997.49 1178300000 9997.49
2001-08-31 9918.96 10072.22 9846.72 9949.75 920100000 9949.75
2001-08-30 10077.07 10149.10 9829.35 9919.58 1157000000 9919.58
2001-08-29 10224.45 10292.60 10030.43 10090.90 963700000 10090.90
2001-08-28 10382.56 10405.88 10175.60 10222.03 987100000 10222.03
2001-08-27 10422.76 10498.03 10334.88 10382.35 842600000 10382.35
2001-08-24 10232.48 10487.52 10190.34 10423.17 1043600000 10423.17
2001-08-23 10276.41 10357.09 10142.66 10229.15 986200000 10229.15
2001-08-22 10170.30 10340.76 10099.07 10276.90 1110800000 10276.90
2001-08-21 10320.07 10436.39 10132.92 10174.14 1041600000 10174.14
2001-08-20 10239.33 10388.23 10146.05 10320.07 897100000 10320.07
2001-08-17 10385.46 10418.68 10143.49 10240.78 974300000 10240.78
2001-08-16 10342.10 10460.82 10198.15 10392.52 1055400000 10392.52
2001-08-15 10407.05 10530.36 10289.01 10345.95 1065600000 10345.95
2001-08-14 10416.95 10513.68 10333.29 10412.17 964600000 10412.17
2001-08-13 10411.90 10504.82 10314.95 10415.91 837600000 10415.91
2001-08-10 10296.89 10473.34 10164.67 10416.25 960900000 10416.25
2001-08-09 10291.15 10361.52 10160.51 10298.56 1104200000 10298.56
2001-08-08 10456.18 10509.80 10245.68 10293.50 1124600000 10293.50
2001-08-07 10399.03 10520.11 10324.50 10458.74 1012000000 10458.74
2001-08-06 10504.13 10549.59 10337.23 10401.31 811700000 10401.31
2001-08-03 10550.01 10592.98 10381.10 10512.78 939900000 10512.78
2001-08-02 10513.47 10663.07 10454.53 10551.18 1218300000 10551.18
2001-08-01 10527.38 10659.33 10423.31 10510.01 1340300000 10510.01
2001-07-31 10403.18 10639.40 10364.84 10522.81 1129200000 10522.81
2001-07-30 10418.68 10513.26 10301.05 10401.72 909100000 10401.72
2001-07-27 10451.89 10516.38 10316.27 10416.67 1015300000 10416.67
2001-07-26 10403.46 10498.73 10237.46 10455.63 1213900000 10455.63
2001-07-25 10241.75 10466.28 10159.34 10405.67 1280700000 10405.67
2001-07-24 10423.80 10469.40 10170.82 10241.12 1198700000 10241.12
2001-07-23 10576.92 10644.73 10374.81 10424.42 986900000 10424.42
2001-07-20 10606.19 10668.33 10456.25 10576.65 1170900000 10576.65
2001-07-19 10574.33 10758.14 10480.54 10610.00 1343500000 10610.00
2001-07-18 10594.54 10676.83 10374.55 10569.83 1316300000 10569.83
2001-07-17 10468.62 10683.76 10363.51 10606.39 1238100000 10606.39
2001-07-16 10537.98 10649.02 10374.55 10472.12 1039800000 10472.12
2001-07-13 10478.39 10615.42 10374.01 10539.06 1121700000 10539.06
2001-07-12 10269.31 10542.02 10249.58 10478.99 1394000000 10478.99
2001-07-11 10174.70 10355.83 10049.38 10241.02 1384100000 10241.02
2001-07-10 10300.82 10406.87 10104.06 10175.64 1263800000 10175.64
2001-07-09 10253.62 10389.91 10166.55 10299.40 1045700000 10299.40
2001-07-06 10476.73 10483.82 10176.26 10252.68 1056700000 10252.68
2001-07-05 10566.23 10617.47 10403.57 10479.86 934900000 10479.86
2001-07-03 10588.89 10648.00 10479.99 10571.11 622110000 10571.11
2001-07-02 10504.95 10707.24 10397.20 10593.72 1128300000 10593.72
2001-06-29 10565.27 10729.18 10374.32 10502.40 1832360000 10502.40
2001-06-28 10438.73 10736.43 10429.74 10566.21 1327300000 10566.21
2001-06-27 10470.35 10608.48 10351.10 10434.84 1162100000 10434.84
2001-06-26 10497.30 10600.90 10313.40 10472.48 1198900000 10472.48
2001-06-25 10607.88 10711.19 10417.93 10504.22 1050100000 10504.22
2001-06-22 10716.50 10753.27 10513.61 10604.59 1189200000 10604.59
2001-06-21 10646.39 10848.47 10512.67 10715.43 1546820000 10715.43
2001-06-20 10593.79 10770.88 10480.20 10647.33 1350100000 10647.33
2001-06-19 10654.30 10793.46 10514.74 10596.67 1184900000 10596.67
2001-06-18 10622.50 10781.45 10531.78 10645.38 1111600000 10645.38
2001-06-15 10690.13 10792.25 10495.69 10623.64 1635550000 10623.64
2001-06-14 10868.27 10874.91 10604.45 10690.13 1242900000 10690.13
2001-06-13 10942.00 11065.92 10817.21 10871.62 1063600000 10871.62
2001-06-12 10914.67 11009.93 10744.99 10948.38 1136500000 10948.38
2001-06-11 10974.79 11038.56 10819.29 10922.09 870100000 10922.09
2001-06-08 11095.62 11096.46 10882.92 10977.00 726200000 10977.00
2001-06-07 11069.58 11169.34 10940.11 11090.74 1089600000 11090.74
2001-06-06 11177.73 11236.68 10998.48 11070.24 1061900000 11070.24
2001-06-05 11061.39 11234.98 10973.10 11175.84 1116800000 11175.84
2001-06-04 10991.77 11125.99 10898.80 11061.52 836500000 11061.52
2001-06-01 10913.57 11063.61 10793.46 10990.41 1015000000 10990.41
2001-05-31 10873.23 11023.25 10798.53 10911.94 1226600000 10911.94
2001-05-30 11032.96 11089.89 10819.74 10872.64 1158600000 10872.64
2001-05-29 11004.66 11162.96 10913.44 11039.14 1026000000 11039.14
2001-05-25 11122.03 11166.92 10949.01 11005.37 828100000 11005.37
2001-05-24 11107.07 11248.19 10977.20 11122.42 1100700000 11122.42
2001-05-23 11257.76 11308.44 11033.16 11105.51 1134800000 11105.51
2001-05-22 11339.80 11411.63 11162.83 11257.24 1260400000 11257.24
2001-05-21 11299.14 11436.42 11149.82 11337.92 1174900000 11337.92
2001-05-18 11245.78 11374.87 11123.01 11301.74 1130800000 11301.74
2001-05-17 11218.65 11413.46 11104.34 11248.58 1355600000 11248.58
2001-05-16 10864.74 11258.21 10779.66 11215.92 1405300000 11215.92
2001-05-15 10877.46 10979.35 10752.73 10872.97 1071800000 10872.97
2001-05-14 10819.55 10930.09 10730.74 10877.33 858200000 10877.33
2001-05-11 10908.30 10969.39 10716.16 10821.31 906200000 10821.31
2001-05-10 10868.87 11049.39 10826.90 10910.44 1056700000 10910.44
2001-05-09 10875.96 10964.84 10739.78 10866.98 1132400000 10866.98
2001-05-08 10936.66 11001.66 10755.07 10883.51 1006300000 10883.51
2001-05-07 10952.35 11059.51 10822.74 10935.17 949000000 10935.17
2001-05-04 10793.20 10989.95 10638.48 10951.24 1082100000 10951.24
2001-05-03 10872.32 10911.06 10657.99 10796.65 1137900000 10796.65
2001-05-02 10902.77 11024.31 10726.77 10876.68 1342200000 10876.68
2001-05-01 10734.05 10966.07 10669.32 10898.34 1181300000 10898.34
2001-04-30 10814.41 10973.15 10666.13 10734.97 1226000000 10734.97
2001-04-27 10694.95 10894.60 10632.36 10810.05 1091300000 10810.05
2001-04-26 10633.01 10820.72 10533.98 10692.35 1345200000 10692.35
2001-04-25 10453.43 10675.95 10373.14 10625.20 1203600000 10625.20
2001-04-24 10529.75 10694.61 10401.45 10454.34 1216500000 10454.34
2001-04-23 10571.00 10669.71 10393.05 10532.23 1012600000 10532.23
2001-04-20 10690.33 10755.46 10445.43 10579.85 1338700000 10579.85
2001-04-19 10616.09 10768.28 10468.79 10693.71 1486800000 10693.71
2001-04-18 10226.88 10806.41 10215.69 10615.83 1918900000 10615.83
2001-04-17 10151.73 10286.61 9980.22 10216.73 1109600000 10216.73
2001-04-16 10118.16 10282.38 9991.14 10158.56 913900000 10158.56
2001-04-12 10013.08 10178.22 9862.71 10126.94 1102000000 10126.94
2001-04-11 10109.05 10246.59 9898.77 10013.47 1290300000 10013.47
2001-04-10 9850.35 10226.85 9850.35 10102.74 1349600000 10102.74
2001-04-09 9793.58 9999.35 9699.92 9845.15 1062800000 9845.15
2001-04-06 9913.94 9951.73 9600.91 9791.09 1266800000 9791.09
2001-04-05 9527.21 9969.92 9527.21 9918.05 1368000000 9918.05
2001-04-04 9480.95 9693.05 9303.48 9515.42 1425590000 9515.42
2001-04-03 9774.78 9779.74 9385.43 9485.71 1386100000 9485.71
2001-04-02 9877.16 10043.02 9638.35 9777.93 1204200000 9777.93
2001-03-30 9799.47 9998.49 9685.07 9878.78 1280800000 9878.78
2001-03-29 9784.94 9950.22 9583.67 9799.06 1234500000 9799.06
2001-03-28 9939.68 9939.68 9607.06 9785.35 1333400000 9785.35
2001-03-27 9687.93 10012.98 9584.29 9947.54 1314200000 9947.54
2001-03-26 9509.25 9820.50 9489.75 9687.53 1114000000 9687.53
2001-03-23 9395.58 9631.80 9249.63 9504.78 1364900000 9504.78
2001-03-22 9490.66 9565.40 9047.56 9389.48 1723950000 9389.48
2001-03-21 9717.46 9807.08 9391.42 9487.00 1346300000 9487.00
2001-03-20 9961.14 10130.45 9675.51 9720.76 1235900000 9720.76
2001-03-19 9820.05 10059.08 9720.94 9959.11 1126200000 9959.11
2001-03-16 10023.55 10119.44 9720.17 9823.41 1543560000 9823.41
2001-03-15 9982.92 10190.80 9887.68 10031.28 1259500000 10031.28
2001-03-14 10279.42 10279.42 9817.74 9973.46 1397400000 9973.46
2001-03-13 10206.89 10397.83 10021.60 10290.80 1360900000 10290.80
2001-03-12 10638.52 10638.63 10138.90 10208.25 1229000000 10208.25
2001-03-09 10850.11 10874.15 10520.42 10644.62 1085900000 10644.62
2001-03-08 10727.16 10940.45 10625.95 10858.25 1114100000 10858.25
2001-03-07 10591.86 10822.23 10524.76 10729.60 1132200000 10729.60
2001-03-06 10570.17 10759.40 10508.43 10591.22 1091800000 10591.22
2001-03-05 10468.93 10659.52 10393.59 10562.30 929200000 10562.30
2001-03-02 10438.04 10645.57 10239.81 10466.31 1294000000 10466.31
2001-03-01 10493.25 10605.23 10236.92 10450.14 1294900000 10450.14
2001-02-28 10639.32 10750.23 10374.62 10495.28 1225300000 10495.28
2001-02-27 10638.44 10787.29 10463.92 10636.88 1114100000 10636.88
2001-02-26 10447.59 10701.92 10347.59 10642.53 1130800000 10642.53
2001-02-23 10529.25 10595.01 10225.14 10441.90 1231300000 10441.90
2001-02-22 10527.80 10694.50 10278.93 10526.81 1365900000 10526.81
2001-02-21 10721.29 10828.48 10468.32 10526.58 1208500000 10526.58
2001-02-20 10800.23 10988.29 10612.25 10730.88 1112200000 10730.88
2001-02-16 10884.11 10946.11 10652.33 10799.82 1257200000 10799.82
2001-02-15 10800.65 11023.44 10694.43 10891.02 1153700000 10891.02
2001-02-14 10899.42 10989.61 10683.39 10795.41 1150300000 10795.41
2001-02-13 10950.18 11114.44 10774.98 10903.32 1075200000 10903.32
2001-02-12 10779.42 11024.92 10727.02 10946.77 1039100000 10946.77
2001-02-09 10878.51 10979.12 10682.77 10781.45 1075500000 10781.45
2001-02-08 10940.62 11080.42 10776.04 10880.55 1107200000 10880.55
2001-02-07 10948.95 11140.09 10794.29 10946.72 1158300000 10946.72
2001-02-06 10965.03 11117.80 10820.28 10957.42 1059600000 10957.42
2001-02-05 10860.44 11061.42 10759.98 10965.85 1013000000 10965.85
2001-02-02 10982.71 11093.01 10786.69 10864.10 1048400000 10864.10
2001-02-01 10884.82 11063.95 10759.85 10983.63 1118800000 10983.63
2001-01-31 10882.25 11072.28 10705.23 10887.36 1295300000 10887.36
2001-01-30 10702.19 10950.38 10609.77 10881.20 1149800000 10881.20
2001-01-29 10657.13 10832.56 10515.99 10702.19 1053100000 10702.19
2001-01-26 10727.08 10874.28 10506.26 10659.98 1098000000 10659.98
2001-01-25 10644.53 10882.42 10520.90 10729.52 1258000000 10729.52
2001-01-24 10651.85 10795.80 10483.49 10646.97 1309000000 10646.97
2001-01-23 10575.80 10773.94 10459.91 10649.81 1232600000 10649.81
2001-01-22 10581.90 10749.44 10371.66 10578.24 1164000000 10578.24
2001-01-19 10686.00 10792.14 10448.93 10587.59 1407800000 10587.59
2001-01-18 10584.57 10834.43 10466.01 10678.28 1445000000 10678.28
2001-01-17 10660.95 10817.35 10442.83 10584.34 1349100000 10584.34
2001-01-16 10525.78 10751.48 10362.72 10652.66 1205700000 10652.66
2001-01-12 10608.74 10743.75 10339.94 10525.38 1276000000 10525.38
2001-01-11 10600.20 10808.00 10400.94 10609.55 1411200000 10609.55
2001-01-10 10568.48 10728.30 10325.71 10604.27 1296500000 10604.27
2001-01-09 10625.21 10801.09 10387.12 10572.55 1191300000 10572.55
2001-01-08 10658.73 10818.98 10407.85 10621.35 1115500000 10621.35
2001-01-05 10912.81 10990.59 10492.84 10662.01 1430800000 10662.01
2001-01-04 10944.94 11224.41 10672.58 10912.41 216940000 10912.41
2001-01-03 10637.42 11212.62 10367.19 10945.75 188070000 10945.75
2001-01-02 10790.92 10916.98 10450.55 10646.15 1129400000 10646.15
2000-12-29 10868.76 11031.05 10675.75 10787.99 1035500000 10787.99
2000-12-28 10795.20 11009.44 10645.42 10868.76 1015300000 10868.76
2000-12-27 10690.10 10944.60 10551.00 10803.16 1092700000 10803.16
2000-12-26 10638.21 10813.78 10479.71 10692.44 806500000 10692.44
2000-12-22 10495.26 10772.07 10364.06 10635.56 1087100000 10635.56
2000-12-21 10314.38 10651.96 10158.16 10487.29 1449900000 10487.29
2000-12-20 10580.97 10604.08 10197.59 10318.93 1421600000 10318.93
2000-12-19 10643.14 10865.35 10441.41 10584.37 1324900000 10584.37
2000-12-18 10433.34 10783.82 10417.43 10645.42 1189900000 10645.42
2000-12-15 10647.98 10706.84 10324.24 10434.96 156110000 10434.96
2000-12-14 10794.82 10864.49 10508.53 10674.99 1061300000 10674.99
2000-12-13 10777.95 11002.23 10653.76 10794.44 1195100000 10794.44
2000-12-12 10722.77 10968.77 10582.09 10768.27 1083400000 10768.27
2000-12-11 10719.36 10931.33 10521.04 10725.80 1202400000 10725.80
2000-12-08 10632.14 10896.82 10534.69 10712.91 1358300000 10712.91
2000-12-07 10644.66 10791.40 10448.99 10617.36 1128000000 10617.36
2000-12-06 10896.14 10995.41 10513.84 10664.38 1399300000 10664.38
2000-12-05 10576.78 11044.70 10504.36 10898.72 900300000 10898.72
2000-12-04 10377.33 10701.35 10227.17 10560.95 1103000000 10560.95
2000-12-01 10416.76 10645.42 10238.54 10373.54 1195200000 10373.54
2000-11-30 10610.53 10690.16 10204.80 10414.49 1186530000 10414.49
2000-11-29 10502.74 10746.66 10383.02 10629.11 402100000 10629.11
2000-11-28 10537.86 10730.35 10356.47 10507.58 1028200000 10507.58
2000-11-27 10479.33 10758.04 10411.08 10546.07 946100000 10546.07
2000-11-24 10403.87 10596.50 10354.20 10470.23 404870000 10470.23
2000-11-22 10484.26 10589.67 10251.06 10399.32 963200000 10399.32
2000-11-21 10465.57 10676.13 10303.39 10494.50 1137100000 10494.50
2000-11-20 10624.18 10707.22 10331.45 10462.65 955800000 10462.65
2000-11-17 10657.13 10824.77 10462.55 10629.87 1070400000 10629.87
2000-11-16 10705.33 10857.38 10536.30 10656.03 956300000 10656.03
2000-11-15 10681.21 10863.83 10544.17 10707.60 1066800000 10707.60
2000-11-14 10528.25 10809.61 10484.64 10681.06 1118800000 10681.06
2000-11-13 10595.35 10701.54 10273.24 10517.25 1129300000 10517.25
2000-11-10 10813.78 10886.20 10497.53 10602.95 962500000 10602.95
2000-11-09 10902.11 10989.34 10576.40 10834.25 1111000000 10834.25
2000-11-08 10954.34 11152.02 10779.27 10907.06 909300000 10907.06
2000-11-07 10978.72 11105.75 10825.15 10952.18 880900000 10952.18
2000-11-06 10820.60 11092.10 10741.73 10977.21 930900000 10977.21
2000-11-03 10883.17 10996.17 10650.72 10817.95 997700000 10817.95
2000-11-02 10903.17 11071.06 10731.49 10880.51 1167700000 10880.51
2000-11-01 10966.21 11103.10 10736.42 10899.47 1206800000 10899.47
2000-10-31 10835.39 11108.79 10681.06 10971.14 1366400000 10971.14
2000-10-30 10588.06 10944.98 10506.25 10835.77 1186500000 10835.77
2000-10-27 10381.60 10696.43 10296.70 10590.62 1086300000 10590.62
2000-10-26 10330.18 10563.25 10128.18 10380.12 1303800000 10380.12
2000-10-25 10395.66 10563.99 10170.08 10326.48 1315600000 10326.48
2000-10-24 10273.57 10583.96 10136.69 10393.07 1158600000 10393.07
2000-10-23 10230.29 10496.28 10078.24 10271.72 1046800000 10271.72
2000-10-20 10141.13 10406.76 9925.82 10226.59 1177400000 10226.59
2000-10-19 10014.61 10317.23 9901.77 10142.98 1297900000 10142.98
2000-10-18 10085.99 10171.47 9571.40 9975.02 1441700000 9975.02
2000-10-17 10242.87 10402.32 9924.34 10089.71 1161500000 10089.71
2000-10-16 10184.78 10428.95 10033.84 10238.80 1005400000 10238.80
2000-10-13 10031.62 10325.37 9883.27 10192.18 1223900000 10192.18
2000-10-12 10424.14 10462.25 9873.66 10034.58 1388600000 10034.58
2000-10-11 10521.07 10647.23 10228.44 10413.79 1387500000 10413.79
2000-10-10 10569.17 10744.52 10377.16 10524.40 1044000000 10524.40
2000-10-09 10596.91 10762.10 10438.94 10568.43 716600000 10568.43
2000-10-06 10726.76 10871.42 10440.05 10596.54 1150100000 10596.54
2000-10-05 10783.72 10940.23 10570.28 10724.92 1176100000 10724.92
2000-10-04 10723.33 10972.41 10596.54 10784.48 1167400000 10784.48
2000-10-03 10709.84 10976.11 10561.03 10719.74 1098100000 10719.74
2000-10-02 10659.06 10876.23 10479.27 10700.13 1051200000 10700.13
2000-09-29 10821.40 10923.21 10552.15 10650.92 1197100000 10650.92
2000-09-28 10629.84 10948.00 10539.48 10824.06 1206200000 10824.06
2000-09-27 10634.45 10821.10 10439.31 10628.36 1174700000 10628.36
2000-09-26 10806.30 10915.44 10499.61 10631.32 1106600000 10631.32
2000-09-25 10847.37 11039.47 10664.24 10808.15 982400000 10808.15
2000-09-22 10678.30 10936.53 10505.16 10847.37 1185500000 10847.37
2000-09-21 10680.52 10902.12 10548.08 10765.52 1105400000 10765.52
2000-09-20 10794.47 10906.93 10500.35 10687.92 1104000000 10687.92
2000-09-19 10812.22 10960.95 10645.38 10789.29 1024900000 10789.29
2000-09-18 10926.42 11053.80 10693.84 10808.52 962500000 10808.52
2000-09-15 11087.84 11203.26 10857.73 10927.00 1268400000 10927.00
2000-09-14 11189.58 11285.39 10986.47 11087.47 1014000000 11087.47
2000-09-13 11225.03 11350.87 11020.14 11182.18 1068300000 11182.18
2000-09-12 11197.71 11351.98 11015.70 11233.23 991200000 11233.23
2000-09-11 11219.54 11367.15 11043.07 11195.49 899300000 11195.49
2000-09-08 11261.72 11381.95 11059.72 11220.65 961000000 11220.65
2000-09-07 11316.01 11444.84 11124.83 11259.87 985500000 11259.87
2000-09-06 11253.58 11518.83 11186.25 11310.64 995100000 11310.64
2000-09-05 11221.76 11382.69 11094.50 11260.61 838500000 11260.61
2000-09-01 11219.54 11406.74 11130.01 11238.78 767700000 11238.78
2000-08-31 11105.23 11415.99 11040.85 11215.10 1056600000 11215.10
2000-08-30 11209.01 11282.06 11034.57 11103.01 818400000 11103.01
2000-08-29 11249.27 11356.42 11100.79 11215.10 795600000 11215.10
2000-08-28 11194.48 11410.44 11123.35 11252.84 733600000 11252.84
2000-08-25 11180.54 11301.41 11073.59 11192.63 685600000 11192.63
2000-08-24 11143.91 11302.51 11009.12 11182.74 837100000 11182.74
2000-08-23 11130.55 11253.06 10990.44 11144.65 871000000 11144.65
2000-08-22 11082.20 11274.67 11000.33 11139.15 818800000 11139.15
2000-08-21 11058.85 11193.73 10945.39 11079.81 731600000 11079.81
2000-08-18 11051.20 11180.54 10933.30 11046.48 821400000 11046.48
2000-08-17 11010.95 11180.91 10899.24 11055.64 922400000 11055.64
2000-08-16 11068.83 11171.02 10888.62 11008.39 929800000 11008.39
2000-08-15 11175.05 11227.06 10965.54 11067.00 895900000 11067.00
2000-08-14 11027.07 11232.92 10928.91 11176.14 783800000 11176.14
2000-08-11 10905.98 11131.83 10841.37 11027.80 835500000 11027.80
2000-08-10 10901.06 11069.93 10779.47 10908.76 940800000 10908.76
2000-08-09 10970.94 11097.03 10780.02 10905.83 1054000000 10905.83
2000-08-08 10865.15 11083.11 10741.38 10976.89 992200000 10976.89
2000-08-07 10773.98 10973.23 10657.50 10867.01 854800000 10867.01
2000-08-04 10713.36 10873.97 10555.68 10767.75 956000000 10767.75
2000-08-03 10679.37 10844.30 10518.68 10706.58 1095600000 10706.58
2000-08-02 10609.15 10818.66 10514.29 10687.53 986300000 10687.53
2000-08-01 10523.81 10728.92 10428.58 10606.95 938700000 10606.95
2000-07-31 10514.29 10727.09 10374.00 10521.98 952600000 10521.98
2000-07-28 10594.97 10732.14 10367.28 10511.17 980000000 10511.17
2000-07-27 10516.83 10745.93 10450.01 10586.13 1156400000 10586.13
2000-07-26 10689.36 10790.13 10447.18 10516.48 1235800000 10516.48
2000-07-25 10689.28 10867.20 10557.49 10699.97 969400000 10699.97
2000-07-24 10731.44 10895.84 10545.47 10685.12 880300000 10685.12
2000-07-21 10843.51 10949.58 10614.06 10733.56 968300000 10733.56
2000-07-20 10700.68 10980.34 10671.33 10843.87 1064600000 10843.87
2000-07-19 10724.15 10907.15 10587.89 10696.08 909400000 10696.08
2000-07-18 10799.16 10895.57 10613.00 10739.92 908300000 10739.92
2000-07-17 10812.40 10969.38 10653.30 10804.27 906000000 10804.27
2000-07-14 10793.31 10935.44 10661.43 10812.75 960600000 10812.75
2000-07-13 10774.92 10963.02 10643.40 10788.71 1026800000 10788.71
2000-07-12 10722.24 10930.84 10639.51 10783.76 1001200000 10783.76
2000-07-11 10649.06 10877.46 10544.76 10727.19 980500000 10727.19
2000-07-10 10627.14 10792.25 10520.01 10646.58 838700000 10646.58
2000-07-07 10483.33 10742.04 10419.25 10635.98 931700000 10635.98
2000-07-06 10481.45 10644.11 10303.28 10481.47 947300000 10481.47
2000-07-05 10538.23 10674.16 10362.33 10483.60 1019300000 10483.60
2000-07-03 10450.36 10610.17 10353.66 10560.67 451900000 10560.67
2000-06-30 10393.09 10626.79 10161.51 10447.89 1459700000 10447.89
2000-06-29 10523.90 10582.94 10279.24 10398.04 1110900000 10398.04
2000-06-28 10506.39 10712.70 10399.10 10527.79 1095100000 10527.79
2000-06-27 10541.58 10741.69 10384.60 10504.46 1042500000 10504.46
2000-06-26 10403.69 10680.26 10365.15 10542.99 889000000 10542.99
2000-06-23 10376.47 10555.37 10283.13 10404.75 847600000 10404.75
2000-06-22 10495.97 10596.73 10256.97 10376.12 1022700000 10376.12
2000-06-21 10446.83 10607.69 10312.48 10497.74 1009600000 10497.74
2000-06-20 10558.90 10632.09 10318.84 10435.16 1031500000 10435.16
2000-06-19 10448.40 10733.56 10322.02 10557.84 921700000 10557.84
2000-06-16 10717.76 10784.47 10393.44 10449.30 1250800000 10449.30
2000-06-15 10689.63 10889.48 10552.89 10714.82 1011400000 10714.82
2000-06-14 10632.46 10860.84 10542.99 10687.95 929700000 10687.95
2000-06-13 10562.31 10751.86 10395.56 10621.84 935900000 10621.84
2000-06-12 10615.12 10757.60 10476.88 10564.21 774100000 10564.21
2000-06-09 10678.47 10848.38 10515.52 10614.06 786000000 10614.06
2000-06-08 10818.78 10887.72 10524.92 10668.72 854300000 10668.72
2000-06-07 10733.48 10974.07 10588.64 10812.86 854600000 10812.86
2000-06-06 10822.61 10916.97 10592.82 10735.57 950100000 10735.57
2000-06-05 10793.11 10951.79 10629.03 10815.30 838600000 10815.30
2000-06-02 10660.09 11013.05 10600.46 10794.76 1162400000 10794.76
2000-06-01 10532.27 10780.37 10422.95 10652.20 960100000 10652.20
2000-05-31 10528.28 10692.73 10377.37 10522.33 960500000 10522.33
2000-05-30 10302.31 10596.00 10287.94 10527.13 844200000 10527.13
2000-05-26 10322.89 10487.72 10163.20 10299.24 722600000 10299.24
2000-05-25 10529.87 10644.32 10207.75 10323.92 984500000 10323.92
2000-05-24 10420.90 10679.53 10240.99 10535.35 1152300000 10535.35
2000-05-23 10539.12 10671.74 10325.63 10422.27 869900000 10422.27
2000-05-22 10624.79 10718.00 10308.15 10542.55 869000000 10542.55
2000-05-19 10764.22 10821.83 10468.18 10626.85 853700000 10626.85
2000-05-18 10771.80 10938.34 10669.00 10777.28 807900000 10777.28
2000-05-17 10930.64 10947.25 10648.78 10769.74 820500000 10769.74
2000-05-16 10816.01 11086.72 10723.48 10934.57 955500000 10934.57
2000-05-15 10606.97 10902.36 10509.31 10807.78 854600000 10807.78
2000-05-12 10549.06 10780.37 10444.54 10609.37 858200000 10609.37
2000-05-11 10369.27 10676.88 10315.69 10545.97 953600000 10545.97
2000-05-10 10533.09 10649.95 10169.77 10367.78 1006400000 10367.78
2000-05-09 10607.54 10765.75 10435.96 10536.75 896600000 10536.75
2000-05-08 10571.31 10744.22 10400.40 10603.63 787600000 10603.63
2000-05-05 10409.70 10688.61 10312.91 10577.86 805500000 10577.86
2000-05-04 10478.89 10631.53 10293.05 10412.49 925800000 10412.49
2000-05-03 10732.21 10754.39 10345.17 10480.13 991600000 10480.13
2000-05-02 10805.58 10932.47 10580.65 10731.12 1011500000 10731.12
2000-05-01 10749.42 11001.34 10622.22 10811.78 966300000 10811.78
2000-04-28 10892.76 11005.07 10632.46 10733.91 984600000 10733.91
2000-04-27 10941.91 11024.61 10650.14 10888.10 1111000000 10888.10
2000-04-26 11127.92 11246.75 10816.44 10945.50 999600000 10945.50
2000-04-25 10916.65 11265.67 10764.62 11124.82 1071100000 11124.82
2000-04-24 10822.33 11060.29 10579.10 10906.10 868700000 10906.10
2000-04-20 10668.19 10941.47 10582.51 10844.05 896200000 10844.05
2000-04-19 10748.97 10909.20 10503.40 10674.96 1001400000 10674.96
2000-04-18 10584.02 10941.78 10424.90 10767.42 1109400000 10767.42
2000-04-17 10303.29 10721.50 10128.62 10582.51 1204700000 10582.51
2000-04-14 10922.85 10922.85 10173.92 10305.77 1279700000 10305.77
2000-04-13 11132.58 11290.80 10806.51 10923.55 1032000000 10923.55
2000-04-12 11283.05 11600.43 11026.47 11125.13 1175900000 11125.13
2000-04-11 11180.98 11459.58 11024.22 11287.08 971400000 11287.08
2000-04-10 11114.89 11404.35 10955.43 11186.56 853700000 11186.56
2000-04-07 11122.03 11317.79 10932.78 11111.48 891600000 11111.48
2000-04-06 11029.56 11303.83 10921.07 11114.27 1008000000 11114.27
2000-04-05 11163.29 11326.79 10894.00 11033.92 1110300000 11033.92
2000-04-04 11225.34 11531.24 10682.72 11164.84 1515460000 11164.84
2000-04-03 10863.28 11344.17 10821.71 11221.93 1021700000 11221.93
2000-03-31 10993.28 11244.58 10801.23 10921.92 1227400000 10921.92
2000-03-30 11008.17 11258.23 10796.58 10980.25 1193400000 10980.25
2000-03-29 10939.05 11214.48 10792.24 11018.72 1061900000 11018.72
2000-03-28 11023.68 11192.76 10804.65 10936.11 959100000 10936.11
2000-03-27 11093.25 11274.98 10881.90 11025.85 901000000 11025.85
2000-03-24 11107.45 11311.28 10901.44 11112.72 1052200000 11112.72
2000-03-23 10884.38 11224.72 10737.63 11119.86 1078300000 11119.86
2000-03-22 10916.96 11054.71 10671.86 10866.70 1075000000 10866.70
2000-03-21 10680.24 11012.20 10515.50 10907.34 1065900000 10907.34
2000-03-20 10594.75 10866.08 10456.86 10680.24 920800000 10680.24
2000-03-17 10629.98 10849.32 10399.15 10595.23 1295100000 10595.23
2000-03-16 10139.58 10716.23 10139.58 10630.60 1482300000 10630.60
2000-03-15 9808.15 10294.60 9676.90 10131.41 1302800000 10131.41
2000-03-14 9957.67 10149.41 9747.33 9811.24 1094000000 9811.24
2000-03-13 9911.22 10111.25 9670.07 9947.13 1016100000 9947.13
2000-03-10 10008.55 10211.77 9792.93 9928.82 1138800000 9928.82
2000-03-09 9855.29 10097.28 9667.28 10010.73 1123000000 10010.73
2000-03-08 9800.69 10037.41 9611.75 9856.53 1203000000 9856.53
2000-03-07 10197.61 10208.66 9651.77 9796.03 1314100000 9796.03
2000-03-06 10358.96 10518.91 10038.65 10170.50 1029000000 10170.50
2000-03-03 10171.12 10581.89 10148.16 10367.20 1150300000 10367.20
2000-03-02 10135.44 10361.61 9986.53 10164.92 1198600000 10164.92
2000-03-01 10128.11 10355.72 9935.96 10137.93 1274100000 10137.93
2000-02-29 10039.58 10332.14 9926.65 10128.31 1204300000 10128.31
2000-02-28 9854.66 10228.52 9760.36 10038.65 1026500000 10038.65
2000-02-25 10090.77 10196.02 9767.80 9862.12 1065200000 9862.12
2000-02-24 10242.48 10321.90 9877.94 10092.63 1215000000 10092.63
2000-02-23 10294.82 10443.21 10077.74 10225.73 993700000 10225.73
2000-02-22 10219.83 10446.62 10011.66 10304.84 980000000 10304.84
2000-02-18 10514.57 10562.34 10129.24 10219.52 1042300000 10219.52
2000-02-17 10565.76 10768.66 10348.66 10514.57 1034800000 10514.57
2000-02-16 10711.82 10831.64 10468.65 10561.41 1018800000 10561.41
2000-02-15 10520.15 10821.09 10377.44 10718.09 1092100000 10718.09
2000-02-14 10431.65 10674.96 10327.56 10519.84 927300000 10519.84
2000-02-11 10638.64 10763.38 10301.12 10425.21 1025700000 10425.21
2000-02-10 10697.92 10853.67 10491.30 10643.63 1058800000 10643.63
2000-02-09 10948.82 11016.54 10647.97 10699.16 1050500000 10699.16
2000-02-08 10904.26 11139.40 10826.67 10957.60 1047700000 10957.60
2000-02-07 10965.97 11097.52 10732.67 10905.79 918100000 10905.79
2000-02-04 11014.37 11200.83 10847.54 10963.80 1045100000 10963.80
2000-02-03 11010.48 11207.97 10799.68 11013.44 1146500000 11013.44
2000-02-02 11037.64 11228.44 10876.00 11003.20 1038600000 11003.20
2000-02-01 10937.74 11187.18 10798.44 11041.05 981000000 11041.05
2000-01-31 10735.77 11059.67 10610.43 10940.53 993800000 10940.53
2000-01-28 11024.92 11115.20 10649.21 10738.87 1095800000 10738.87
2000-01-27 11035.55 11274.36 10818.30 11028.02 1129500000 11028.02
2000-01-26 11025.85 11280.87 10870.73 11032.99 1117300000 11032.99
2000-01-25 11010.96 11228.75 10779.83 11029.89 1073700000 11029.89
2000-01-24 11251.94 11501.15 10849.01 11008.17 1115800000 11008.17
2000-01-21 11356.26 11513.87 11113.65 11251.71 1209800000 11251.71
2000-01-20 11490.29 11654.72 11194.32 11351.30 1100700000 11351.30
2000-01-19 11535.24 11710.57 11320.28 11489.36 1087800000 11489.36
2000-01-18 11719.19 11834.67 11397.22 11560.72 1056700000 11560.72
2000-01-14 11619.35 11908.50 11506.42 11722.98 1085900000 11722.98
2000-01-13 11558.24 11761.14 11421.42 11582.43 1030400000 11582.43
2000-01-12 11506.73 11751.83 11385.74 11551.10 974600000 11551.10
2000-01-11 11568.47 11748.11 11398.30 11511.08 1014000000 11511.08
2000-01-10 11532.48 11765.17 11427.00 11572.20 1064800000 11572.20
2000-01-07 11247.06 11655.65 11168.26 11522.56 1225200000 11522.56
2000-01-06 11113.37 11447.79 10963.18 11253.26 1092300000 11253.26
2000-01-05 10989.37 11337.65 10862.66 11122.65 1085500000 11122.65
2000-01-04 11349.75 11358.44 10907.03 10997.93 1009000000 10997.93
2000-01-03 11501.85 11641.07 11180.98 11357.51 931800000 11357.51
1999-12-31 11453.48 11598.26 11368.05 11497.12 374050000 11497.12
1999-12-30 11484.36 11640.33 11388.94 11452.86 554680000 11452.86
1999-12-29 11472.88 11658.68 11367.53 11484.66 567860000 11484.66
1999-12-28 11389.24 11613.72 11302.08 11476.71 655400000 11476.71
1999-12-27 11410.65 11603.02 11253.15 11391.08 722600000 11391.08
1999-12-23 11202.07 11506.38 11202.07 11405.76 728600000 11405.76
1999-12-22 11199.45 11375.17 11075.76 11203.60 850000000 11203.60
1999-12-21 11142.43 11336.03 10973.61 11200.54 963500000 11200.54
1999-12-20 11254.50 11417.38 11026.22 11144.27 904600000 11144.27
1999-12-17 11259.26 11497.20 11103.59 11257.43 1349800000 11257.43
1999-12-16 11224.40 11396.89 11016.13 11244.89 1070300000 11244.89
1999-12-15 11158.78 11400.48 11014.60 11225.32 1033900000 11225.32
1999-12-14 11195.34 11336.33 11027.13 11160.17 1027800000 11160.17
1999-12-13 11217.46 11379.46 11024.38 11192.59 977600000 11192.59
1999-12-10 11137.85 11358.66 11042.12 11224.70 987200000 11224.70
1999-12-09 11073.62 11327.46 10962.60 11134.79 1122100000 11134.79
1999-12-08 11107.26 11273.33 10957.41 11068.12 957000000 11068.12
1999-12-07 11221.65 11351.32 10993.49 11106.65 1085800000 11106.65
1999-12-06 11286.79 11412.79 11100.53 11225.01 916800000 11225.01
1999-12-03 11046.10 11423.50 11046.10 11286.18 1006400000 11286.18
1999-12-02 10995.02 11183.72 10896.24 11039.06 900700000 11039.06
1999-12-01 10876.47 11111.24 10798.07 10998.39 884000000 10998.39
1999-11-30 10945.49 11142.13 10785.22 10877.81 951500000 10877.81
1999-11-29 10985.73 11059.25 10813.97 10947.92 866100000 10947.92
1999-11-26 11007.26 11115.83 10938.44 10988.91 312120000 10988.91
1999-11-24 11000.22 11131.12 10859.23 11008.17 734800000 11008.17
1999-11-23 11090.29 11178.83 10899.60 10995.63 926100000 10995.63
1999-11-22 11008.78 11195.34 10887.67 11089.52 873500000 11089.52
1999-11-19 11033.25 11146.41 10871.77 11003.89 893800000 11003.89
1999-11-18 10887.67 11147.02 10859.92 11035.70 1022800000 11035.70
1999-11-17 10929.00 11040.90 10774.21 10883.09 960000000 10883.09
1999-11-16 10762.89 10992.88 10691.94 10932.33 942200000 10932.33
1999-11-15 10764.73 10899.22 10626.80 10760.75 795700000 10760.75
1999-11-12 10593.51 10845.16 10513.03 10769.32 900200000 10769.32
1999-11-11 10603.25 10716.71 10485.20 10595.30 891300000 10595.30
1999-11-10 10611.94 10713.04 10449.42 10597.74 984700000 10597.74
1999-11-09 10715.10 10806.02 10506.61 10617.32 854300000 10617.32
1999-11-08 10668.42 10838.74 10548.20 10718.85 806800000 10718.85
1999-11-05 10639.95 10885.53 10636.59 10704.48 1007300000 10704.48
1999-11-04 10612.42 10817.95 10523.43 10639.64 981700000 10639.64
1999-11-03 10582.54 10759.22 10485.50 10609.06 914400000 10609.06
1999-11-02 10653.71 10816.11 10508.14 10581.84 904500000 10581.84
1999-11-01 10730.78 10828.96 10568.08 10648.51 861000000 10648.51
1999-10-29 10629.18 10883.10 10580.11 10729.86 1120500000 10729.86
1999-10-28 10397.67 10726.70 10397.67 10622.53 1135100000 10622.53
1999-10-27 10302.76 10515.21 10172.32 10394.89 950100000 10394.89
1999-10-26 10350.88 10486.39 10208.73 10302.13 878300000 10302.13
1999-10-25 10468.98 10518.37 10225.82 10349.93 777000000 10349.93
1999-10-22 10581.69 10581.69 10301.18 10470.25 959200000 10470.25
1999-10-21 10390.71 10414.52 10047.57 10297.69 1012500000 10297.69
1999-10-20 10203.31 10485.13 10144.46 10392.36 928800000 10392.36
1999-10-19 10117.54 10418.01 10093.80 10204.93 905700000 10204.93
1999-10-18 10018.45 10221.08 9884.20 10116.28 818700000 10116.28
1999-10-15 10286.61 10286.61 9911.43 10019.71 912600000 10019.71
1999-10-14 10230.89 10416.74 10071.64 10286.61 892300000 10286.61
1999-10-13 10412.31 10495.89 10173.58 10232.16 821500000 10232.16
1999-10-12 10648.81 10659.58 10366.08 10417.06 778300000 10417.06
1999-10-11 10649.76 10781.16 10545.60 10648.18 655900000 10648.18
1999-10-08 10534.52 10743.48 10423.71 10649.76 897300000 10649.76
1999-10-07 10588.34 10687.12 10430.99 10537.05 827800000 10537.05
1999-10-06 10399.77 10655.46 10340.75 10588.34 895200000 10588.34
1999-10-05 10401.23 10578.21 10250.20 10400.59 965700000 10400.59
1999-10-04 10274.58 10538.32 10220.44 10401.23 803300000 10401.23
1999-10-01 10335.69 10425.92 10108.05 10273.00 896200000 10273.00
1999-09-30 10214.11 10456.32 10156.85 10336.95 1017600000 10336.95
1999-09-29 10274.27 10408.51 10119.76 10213.48 856000000 10213.48
1999-09-28 10300.51 10386.03 10055.17 10275.53 885400000 10275.53
1999-09-27 10279.33 10498.74 10201.76 10303.39 780600000 10303.39
1999-09-24 10311.94 10428.14 10128.63 10279.33 872800000 10279.33
1999-09-23 10524.07 10643.75 10260.33 10318.59 890800000 10318.59
1999-09-22 10599.42 10688.39 10407.56 10524.07 822200000 10524.07
1999-09-21 10822.95 10822.95 10517.10 10598.47 817300000 10598.47
1999-09-20 10801.87 10918.88 10715.93 10823.90 568000000 10823.90
1999-09-17 10745.38 10946.74 10690.61 10803.63 861900000 10803.63
1999-09-16 10795.77 10876.46 10592.46 10737.46 739000000 10737.46
1999-09-15 10910.40 11049.96 10757.41 10801.42 787300000 10801.42
1999-09-14 11028.74 11061.04 10815.67 10910.33 734500000 10910.33
1999-09-13 11027.40 11146.52 10886.90 11030.33 657900000 11030.33
1999-09-10 11087.00 11218.39 10965.74 11028.43 808500000 11028.43
1999-09-09 11031.28 11172.17 10900.83 11079.40 773900000 11079.40
1999-09-08 11034.13 11164.89 10898.62 11036.34 791200000 11036.34
1999-09-07 11079.08 11191.80 10910.65 11034.13 715300000 11034.13
1999-09-03 10922.36 11155.70 10922.36 11078.45 663200000 11078.45
1999-09-02 10923.95 10923.95 10669.71 10843.21 687100000 10843.21
1999-09-01 10828.44 11013.55 10784.32 10937.88 708200000 10937.88
1999-08-31 10909.70 11079.08 10725.43 10829.28 861700000 10829.28
1999-08-30 11087.69 11176.60 10869.81 10914.13 597900000 10914.13
1999-08-27 11198.45 11295.33 11021.14 11090.17 570050000 11090.17
1999-08-26 11326.04 11393.48 11133.86 11198.45 719000000 11198.45
1999-08-25 11282.38 11428.94 11106.31 11326.04 864600000 11326.04
1999-08-24 11297.54 11404.87 11135.76 11283.30 732700000 11283.30
1999-08-23 11099.66 11344.09 11087.95 11299.76 682600000 11299.76
1999-08-20 10963.84 11155.07 10916.35 11100.61 661200000 11100.61
1999-08-19 10988.85 11037.29 10809.65 10963.84 684200000 10963.84
1999-08-18 11109.66 11153.49 10913.50 10991.38 682800000 10991.38
1999-08-17 11049.64 11180.08 10963.52 11117.08 691500000 11117.08
1999-08-16 10980.11 11105.05 10853.98 11046.79 583550000 11046.79
1999-08-13 10822.00 11049.64 10822.00 10973.65 691700000 10973.65
1999-08-12 10785.65 10967.64 10688.07 10789.39 745600000 10789.39
1999-08-11 10650.59 10878.99 10596.26 10787.80 792300000 10787.80
1999-08-10 10704.22 10812.82 10487.34 10655.15 836200000 10655.15
1999-08-09 10714.03 10854.61 10571.56 10707.70 684300000 10707.70
1999-08-06 10792.58 10896.08 10584.54 10714.03 698900000 10714.03
1999-08-05 10675.41 10876.77 10509.19 10793.82 859300000 10793.82
1999-08-04 10675.66 10901.78 10585.17 10674.77 789300000 10674.77
1999-08-03 10645.96 10812.82 10538.00 10677.31 739600000 10677.31
1999-08-02 10654.83 10849.23 10551.30 10645.96 649550000 10645.96
1999-07-30 10791.29 10897.98 10594.99 10655.15 736800000 10655.15
1999-07-29 10920.15 10920.15 10672.24 10791.29 770100000 10791.29
1999-07-28 10979.04 11090.48 10851.13 10972.07 690900000 10972.07
1999-07-27 10863.16 11079.40 10834.35 10979.04 723800000 10979.04
1999-07-26 10910.96 11014.50 10748.86 10863.16 613450000 10863.16
1999-07-23 10979.67 11069.59 10813.77 10910.96 630580000 10910.96
1999-07-22 11002.78 11140.51 10796.67 10969.22 771700000 10969.22
1999-07-21 10998.94 11142.72 10865.69 11002.78 785500000 11002.78
1999-07-20 11130.06 11245.62 10914.13 10996.13 754800000 10996.13
1999-07-19 11209.84 11321.61 11069.90 11187.68 642330000 11187.68
1999-07-16 11188.63 11300.08 11069.27 11209.84 714100000 11209.84
1999-07-15 11200.03 11313.37 11072.75 11186.41 818800000 11186.41
1999-07-14 11202.24 11289.95 11051.86 11148.10 756100000 11148.10
1999-07-13 11106.31 11277.60 11013.55 11175.02 736000000 11175.02
1999-07-12 11234.22 11314.64 11087.95 11200.98 685300000 11200.98
1999-07-09 11142.72 11284.25 11050.59 11193.70 701000000 11193.70
1999-07-08 11118.66 11290.58 10985.68 11126.89 830600000 11126.89
1999-07-07 11129.74 11268.42 11008.16 11187.36 791200000 11187.36
1999-07-06 11119.93 11291.21 11021.78 11135.12 722900000 11135.12
1999-07-02 11089.53 11205.41 10995.50 11139.24 613570000 11139.24
1999-07-01 10972.39 11156.65 10841.63 11066.42 843400000 11066.42
1999-06-30 10805.22 11120.24 10657.36 10970.80 1117000000 10970.80
1999-06-29 10673.83 10855.56 10589.61 10815.35 820100000 10815.35
1999-06-28 10633.93 10792.24 10535.15 10655.15 652910000 10655.15
1999-06-25 10586.44 10719.42 10477.21 10552.56 623460000 10552.56
1999-06-24 10620.32 10736.83 10404.07 10534.83 690400000 10534.83
1999-06-23 10702.32 10791.29 10542.75 10666.86 731800000 10666.86
1999-06-22 10768.49 10879.94 10639.63 10721.63 716500000 10721.63
1999-06-21 10865.06 10960.36 10684.91 10815.98 686600000 10815.98
1999-06-18 10885.00 10978.09 10751.39 10855.56 914500000 10855.56
1999-06-17 10732.71 10936.61 10642.80 10841.63 700300000 10841.63
1999-06-16 10709.92 10883.74 10608.92 10784.95 806800000 10784.95
1999-06-15 10612.09 10740.00 10500.01 10594.99 696600000 10594.99
1999-06-14 10490.83 10691.24 10414.52 10563.33 669400000 10563.33
1999-06-11 10619.69 10744.11 10386.98 10490.51 698200000 10490.51
1999-06-10 10621.58 10736.20 10452.52 10621.27 716500000 10621.27
1999-06-09 10780.84 10871.39 10602.59 10690.29 662000000 10690.29
1999-06-08 10878.35 10954.66 10671.93 10765.64 685900000 10765.64
1999-06-07 10805.20 11016.40 10718.47 10909.38 664300000 10909.38
1999-06-04 10702.64 10892.60 10558.26 10799.84 694500000 10799.84
1999-06-03 10629.18 10767.86 10515.52 10663.69 719600000 10663.69
1999-06-02 10591.82 10694.09 10388.24 10577.89 728000000 10577.89
1999-06-01 10549.08 10717.20 10334.42 10596.26 683800000 10596.26
1999-05-28 10489.56 10690.07 10389.94 10559.74 649960000 10559.74
1999-05-27 10643.04 10734.21 10372.96 10466.93 811400000 10466.93
1999-05-26 10580.94 10818.08 10416.06 10702.16 870800000 10702.16
1999-05-25 10651.73 10818.96 10494.52 10531.09 826700000 10531.09
1999-05-24 10829.87 10924.26 10568.85 10654.67 754700000 10654.67
1999-05-21 10879.13 10974.69 10728.12 10829.28 686600000 10829.28
1999-05-20 10892.40 11020.70 10773.83 10866.74 752200000 10866.74
1999-05-19 10836.67 10988.85 10722.81 10887.39 801100000 10887.39
1999-05-18 10895.94 11017.75 10678.86 10836.95 753400000 10836.95
1999-05-17 10864.35 10976.32 10677.64 10853.47 665500000 10853.47
1999-05-14 10950.26 11076.55 10787.03 10913.32 727800000 10913.32
1999-05-13 11087.71 11244.36 10931.36 11107.19 796900000 11107.19
1999-05-12 11002.38 11146.71 10759.54 11000.37 825500000 11000.37
1999-05-11 11059.65 11185.08 10882.11 11026.15 836100000 11026.15
1999-05-10 11029.25 11173.05 10876.38 11007.25 773300000 11007.25
1999-05-07 10967.16 11135.54 10838.29 11031.59 814900000 11031.59
1999-05-06 10909.02 11093.44 10730.33 10946.82 875400000 10946.82
1999-05-05 10902.72 11055.36 10711.15 10955.41 913500000 10955.41
1999-05-04 11012.11 11140.12 10787.32 10886.11 933100000 10886.11
1999-05-03 10788.75 11083.13 10701.12 11014.69 811400000 11014.69
1999-04-30 10933.94 11072.25 10603.76 10789.04 936500000 10789.04
1999-04-29 10864.64 11052.49 10710.00 10878.38 1003600000 10878.38
1999-04-28 10806.22 11050.77 10665.90 10845.45 951700000 10845.45
1999-04-27 10781.88 10977.46 10647.29 10831.71 891700000 10831.71
1999-04-26 10721.17 10854.33 10540.47 10718.59 712000000 10718.59
1999-04-23 10646.71 10858.34 10530.45 10689.67 744900000 10689.67
1999-04-22 10735.77 10896.42 10517.85 10727.18 927900000 10727.18
1999-04-21 10462.58 10702.56 10309.09 10581.42 920000000 10581.42
1999-04-20 10440.53 10610.06 10212.87 10448.55 985400000 10448.55
1999-04-19 10566.07 10879.76 10284.39 10440.53 1214400000 10440.53
1999-04-16 10497.26 10632.90 10299.55 10493.89 1002300000 10493.89
1999-04-15 10411.66 10673.90 10201.31 10462.72 1089800000 10462.72
1999-04-14 10436.91 10692.49 10196.87 10411.66 952000000 10411.66
1999-04-13 10340.62 10512.11 10239.33 10395.01 810900000 10395.01
1999-04-12 10094.19 10384.46 10042.02 10339.51 810800000 10339.51
1999-04-09 10166.62 10298.71 10035.09 10173.84 716100000 10173.84
1999-04-08 10083.93 10282.62 9980.69 10197.70 850500000 10197.70
1999-04-07 10023.43 10166.62 9859.98 10085.31 816400000 10085.31
1999-04-06 9985.69 10097.25 9862.48 9963.49 787500000 9963.49
1999-04-05 9893.84 10080.87 9826.40 10007.33 695800000 10007.33
1999-04-01 9825.29 9927.69 9707.91 9832.51 703000000 9832.51
1999-03-31 9968.21 10025.10 9744.82 9786.16 924300000 9786.16
1999-03-30 10003.84 10035.36 9812.53 9913.26 729000000 9913.26
1999-03-29 9879.41 10089.48 9837.78 10006.78 747900000 10006.78
1999-03-26 9795.88 9923.53 9700.69 9822.24 707200000 9822.24
1999-03-25 9735.66 9916.59 9666.28 9836.39 784200000 9836.39
1999-03-24 9702.08 9803.09 9547.23 9666.84 761900000 9666.84
1999-03-23 9846.66 9897.72 9593.85 9671.83 811300000 9671.83
1999-03-22 9901.88 10005.95 9796.99 9890.51 658200000 9890.51
1999-03-19 10107.79 10158.57 9856.37 9903.55 914700000 9903.55
1999-03-18 9958.59 10060.62 9776.17 9997.62 831000000 9997.62
1999-03-17 9939.90 10024.54 9792.55 9879.41 752300000 9879.41
1999-03-16 9969.32 10062.84 9857.48 9930.47 751900000 9930.47
1999-03-15 9880.24 10027.59 9807.53 9958.77 727200000 9958.77
1999-03-12 9927.14 10042.58 9779.78 9876.35 825800000 9876.35
1999-03-11 9815.86 9992.35 9742.32 9897.44 904800000 9897.44
1999-03-10 9735.10 9849.71 9624.94 9772.84 841900000 9772.84
1999-03-09 9703.47 9856.65 9586.08 9693.76 803700000 9693.76
1999-03-08 9728.72 9825.02 9616.33 9727.61 714600000 9727.61
1999-03-05 9636.65 9799.92 9558.41 9736.08 834900000 9736.08
1999-03-04 9339.18 9549.99 9272.08 9467.40 770900000 9467.40
1999-03-03 9311.74 9397.86 9163.41 9275.88 751700000 9275.88
1999-03-02 9382.10 9494.57 9216.66 9297.61 753600000 9297.61
1999-03-01 9315.27 9419.32 9167.76 9324.78 699500000 9324.78
1999-02-26 9382.64 9459.52 9177.54 9306.58 784600000 9306.58
1999-02-25 9395.66 9446.32 9200.27 9366.34 740500000 9366.34
1999-02-24 9547.88 9662.77 9357.81 9399.67 782000000 9399.67
1999-02-23 9549.21 9659.58 9425.26 9544.42 781100000 9544.42
1999-02-22 9346.62 9596.13 9289.04 9552.68 718500000 9552.68
1999-02-19 9284.51 9430.59 9218.13 9339.95 700000000 9339.95
1999-02-18 9239.72 9368.48 9145.09 9298.63 742400000 9298.63
1999-02-17 9240.79 9409.53 9124.03 9195.47 735100000 9195.47
1999-02-16 9333.34 9458.46 9187.10 9297.03 653760000 9297.03
1999-02-12 9346.47 9437.35 9161.35 9274.89 691500000 9274.89
1999-02-11 9176.28 9423.19 9088.49 9363.46 815800000 9363.46
1999-02-10 9135.86 9267.68 9025.41 9177.31 721400000 9177.31
1999-02-09 9268.46 9361.92 9076.13 9133.03 736000000 9133.03
1999-02-08 9318.66 9427.83 9148.99 9291.11 705400000 9291.11
1999-02-05 9317.12 9457.43 9141.27 9304.24 872000000 9304.24
1999-02-04 9389.72 9511.50 9178.60 9304.50 854400000 9304.50
1999-02-03 9275.41 9454.09 9176.80 9366.81 876500000 9366.81
1999-02-02 9318.40 9394.10 9146.16 9274.12 845500000 9274.12
1999-02-01 9405.43 9513.05 9266.91 9345.70 799400000 9345.70
1999-01-29 9317.37 9457.18 9172.16 9358.83 917000000 9358.83
1999-01-28 9220.57 9384.83 9134.57 9281.33 848800000 9281.33
1999-01-27 9378.65 9461.04 9135.86 9200.23 893800000 9200.23
1999-01-26 9210.78 9408.77 9118.35 9324.58 896400000 9324.58
1999-01-25 9117.58 9273.09 8994.26 9203.32 723900000 9203.32
1999-01-22 9149.51 9289.31 8998.89 9120.67 785900000 9120.67
1999-01-21 9371.96 9479.83 9150.28 9264.08 871800000 9264.08
1999-01-20 9395.64 9555.01 9230.35 9335.91 905700000 9335.91
1999-01-19 9408.52 9499.14 9165.73 9355.22 785500000 9355.22
1999-01-15 9200.74 9381.74 9124.02 9340.55 798100000 9340.55
1999-01-14 9315.06 9380.20 9052.44 9120.93 797200000 9120.93
1999-01-13 9213.62 9485.24 9134.06 9349.56 931500000 9349.56
1999-01-12 9599.55 9680.40 9394.87 9474.68 800200000 9474.68
1999-01-11 9613.97 9751.46 9446.36 9619.89 818000000 9619.89
1999-01-08 9612.17 9759.44 9447.91 9643.32 937800000 9643.32
1999-01-07 9445.33 9616.29 9369.12 9537.76 863000000 9537.76
1999-01-06 9399.25 9608.05 9331.02 9544.97 986900000 9544.97
1999-01-05 9201.00 9389.46 9137.66 9311.19 775000000 9311.19
1999-01-04 9212.84 9393.84 9089.00 9184.27 877000000 9184.27
1998-12-31 9271.55 9343.64 9106.77 9181.43 719200000 9181.43
1998-12-30 9310.17 9390.75 9211.30 9274.64 594220000 9274.64
1998-12-29 9222.63 9375.30 9152.34 9320.98 586490000 9320.98
1998-12-28 9251.21 9330.50 9133.54 9226.75 531560000 9226.75
1998-12-24 9202.29 9289.57 9146.42 9217.99 246980000 9217.99
1998-12-23 9085.91 9255.84 9022.58 9202.03 697500000 9202.03
1998-12-22 9000.95 9122.99 8909.29 9044.46 680500000 9044.46
1998-12-21 8903.89 9150.54 8874.28 8988.85 744800000 8988.85
1998-12-18 8902.86 9012.28 8789.31 8903.63 839600000 8903.63
1998-12-17 8787.55 8959.76 8725.21 8875.82 739400000 8875.82
1998-12-16 8843.38 8922.94 8675.52 8790.60 725500000 8790.60
1998-12-15 8725.72 8878.40 8614.75 8823.30 777900000 8823.30
1998-12-14 8767.95 8868.10 8610.63 8695.60 741800000 8695.60
1998-12-11 8814.29 8916.24 8680.41 8821.76 688900000 8821.76
1998-12-10 9008.42 9034.42 8795.24 8841.58 748600000 8841.58
1998-12-09 9025.41 9138.18 8881.23 9009.19 694200000 9009.19
1998-12-08 9038.03 9153.63 8903.37 9027.98 727700000 9027.98
1998-12-07 9031.59 9146.93 8946.11 9070.47 671200000 9070.47
1998-12-04 8964.91 9078.70 8873.76 9016.14 709700000 9016.14
1998-12-03 9031.33 9112.69 8839.78 8879.68 799100000 8879.68
1998-12-02 9039.57 9154.40 8922.94 9064.54 727400000 9064.54
1998-12-01 9039.57 9214.65 8934.52 9133.54 789200000 9133.54
1998-11-30 9292.40 9348.53 9074.07 9116.55 687900000 9116.55
1998-11-27 9333.85 9403.62 9263.82 9333.08 256950000 9333.08
1998-11-25 9292.91 9387.66 9199.20 9314.28 583580000 9314.28
1998-11-24 9327.93 9457.95 9219.28 9301.15 766200000 9301.15
1998-11-23 9225.72 9425.77 9137.92 9374.27 774100000 9374.27
1998-11-20 9129.94 9215.93 9048.32 9159.55 721200000 9159.55
1998-11-19 9081.02 9147.96 8967.22 9056.05 671000000 9056.05
1998-11-18 8988.85 9095.70 8897.96 9041.11 652510000 9041.11
1998-11-17 8991.17 9158.26 8870.42 8986.28 705200000 8986.28
1998-11-16 8921.14 9093.12 8885.09 9011.25 615580000 9011.25
1998-11-13 8863.21 8982.16 8782.62 8919.59 602270000 8919.59
1998-11-12 8823.04 8951.26 8733.70 8829.74 662300000 8829.74
1998-11-11 8922.42 8980.35 8759.19 8823.82 715700000 8823.82
1998-11-10 8895.17 9020.00 8760.99 8863.98 671300000 8863.98
1998-11-09 8980.87 9024.89 8813.00 8897.96 592990000 8897.96
1998-11-06 8902.86 9042.40 8831.02 8975.46 683100000 8975.46
1998-11-05 8782.11 8943.79 8676.55 8915.47 770200000 8915.47
1998-11-04 8801.93 8933.49 8660.33 8783.14 861100000 8783.14
1998-11-03 8708.99 8819.18 8601.88 8706.15 704300000 8706.15
1998-11-02 8645.65 8804.51 8573.56 8706.15 753800000 8706.15
1998-10-30 8591.58 8718.25 8481.39 8592.10 785000000 8592.10
1998-10-29 8371.22 8539.83 8305.54 8495.03 699400000 8495.03
1998-10-28 8372.74 8504.04 8271.55 8371.97 677500000 8371.97
1998-10-27 8503.79 8586.69 8309.92 8366.04 764500000 8366.04
1998-10-26 8483.96 8564.03 8349.57 8432.21 609910000 8432.21
1998-10-23 8531.34 8589.01 8366.04 8452.29 637640000 8452.29
1998-10-22 8519.03 8629.17 8334.12 8533.14 754900000 8533.14
1998-10-21 8504.67 8641.02 8380.72 8519.23 745100000 8519.23
1998-10-20 8540.09 8713.62 8419.08 8505.85 958200000 8505.85
1998-10-19 8415.48 8591.07 8321.50 8466.45 738600000 8466.45
1998-10-16 8384.84 8521.29 8244.26 8416.76 1042200000 8416.76
1998-10-15 7953.07 8375.57 7885.62 8299.36 937600000 8299.36
1998-10-14 7925.01 8107.29 7812.75 7968.78 791200000 7968.78
1998-10-13 7982.68 8093.90 7805.29 7938.14 733300000 7938.14
1998-10-12 8038.03 8162.65 7931.19 8001.47 691100000 8001.47
1998-10-09 7806.57 7976.76 7628.15 7899.52 878100000 7899.52
1998-10-08 7734.48 7822.02 7399.78 7731.91 1114600000 7731.91
1998-10-07 7754.82 7913.94 7558.89 7741.69 977000000 7741.69
1998-10-06 7733.97 7951.53 7646.43 7742.98 845700000 7742.98
1998-10-05 7760.75 7866.82 7507.14 7726.24 817500000 7726.24
1998-10-02 7631.50 7866.31 7496.84 7784.69 902900000 7784.69
1998-10-01 7749.42 7856.26 7540.87 7632.53 899700000 7632.53
1998-09-30 8025.42 8097.51 7775.42 7842.62 800100000 7842.62
1998-09-29 8141.28 8253.79 7946.63 8080.52 760100000 8080.52
1998-09-28 8114.76 8239.37 7986.80 8108.84 690500000 8108.84
1998-09-25 7911.10 8127.89 7849.06 8028.77 736800000 8028.77
1998-09-24 8117.33 8227.53 7906.73 8001.99 805900000 8001.99
1998-09-23 7988.60 8198.43 7891.79 8154.41 899700000 8154.41
1998-09-22 7987.83 8038.29 7816.87 7897.20 694900000 7897.20
1998-09-21 7739.12 8008.43 7653.64 7933.25 609880000 7933.25
1998-09-18 7942.77 8012.03 7759.97 7895.66 794700000 7895.66
1998-09-17 7905.96 8001.99 7795.50 7873.77 694500000 7873.77
1998-09-16 8061.46 8159.30 7923.46 8089.78 797500000 8089.78
1998-09-15 7918.83 8087.21 7840.30 8024.39 724600000 8024.39
1998-09-14 7936.08 8081.29 7848.03 7945.35 714400000 7945.35
1998-09-11 7583.61 7866.31 7497.10 7795.50 819100000 7795.50
1998-09-10 7680.42 7761.00 7469.04 7615.54 880300000 7615.54
1998-09-09 7995.04 8094.16 7796.79 7865.02 704300000 7865.02
1998-09-08 7964.91 8103.69 7779.03 8020.78 814800000 8020.78
1998-09-04 7737.32 7831.29 7450.24 7640.25 780300000 7640.25
1998-09-03 7679.13 7841.59 7499.68 7682.22 880500000 7682.22
1998-09-02 7901.06 8036.23 7710.54 7782.37 894600000 7782.37
1998-09-01 7583.09 7937.37 7379.70 7827.43 1216600000 7827.43
1998-08-31 8078.97 8149.00 7517.70 7539.07 917500000 7539.07
1998-08-28 8193.54 8301.68 7951.27 8051.68 840300000 8051.68
1998-08-27 8377.89 8448.69 8062.24 8165.99 938600000 8165.99
1998-08-26 8492.97 8639.47 8396.68 8523.35 674100000 8523.35
1998-08-25 8632.00 8740.91 8510.22 8602.65 664900000 8602.65
1998-08-24 8584.63 8680.66 8452.29 8566.61 558100000 8566.61
1998-08-21 8600.34 8600.34 8307.60 8533.65 725700000 8533.65
1998-08-20 8639.47 8726.75 8538.29 8611.41 621630000 8611.41
1998-08-19 8745.80 8797.81 8635.61 8693.28 633630000 8693.28
1998-08-18 8593.90 8767.69 8551.93 8714.65 690600000 8714.65
1998-08-17 8404.66 8613.98 8350.34 8574.85 584380000 8574.85
1998-08-14 8531.85 8635.87 8342.10 8425.00 644030000 8425.00
1998-08-13 8535.46 8656.46 8399.51 8459.50 660700000 8459.50
1998-08-12 8528.76 8621.71 8437.10 8552.96 711700000 8552.96
1998-08-11 8431.44 8538.29 8263.32 8462.85 774400000 8462.85
1998-08-10 8585.40 8689.16 8491.17 8574.85 579180000 8574.85
1998-08-07 8610.63 8745.03 8490.40 8598.02 759100000 8598.02
1998-08-06 8513.83 8671.14 8415.22 8577.68 768400000 8577.68
1998-08-05 8493.75 8641.79 8316.10 8546.78 851600000 8546.78
1998-08-04 8859.86 8896.68 8463.37 8487.31 852600000 8487.31
1998-08-03 8868.10 8948.17 8729.58 8786.74 620400000 8786.74
1998-07-31 9024.64 9109.34 8810.94 8883.29 645910000 8883.29
1998-07-30 8962.85 9113.20 8884.83 9026.95 687400000 9026.95
1998-07-29 8976.49 9039.57 8831.28 8914.96 644350000 8914.96
1998-07-28 8982.16 9065.57 8786.48 8934.78 703600000 8934.78
1998-07-27 8905.17 9084.63 8806.05 9028.24 619990000 9028.24
1998-07-24 9002.24 9077.67 8814.29 8937.36 698600000 8937.36
1998-07-23 9130.46 9196.11 8892.56 8932.98 741600000 8932.98
1998-07-22 9185.71 9264.85 8996.83 9128.91 739800000 9128.91
1998-07-21 9296.26 9369.12 9145.65 9190.19 659700000 9190.19
1998-07-20 9340.55 9408.26 9206.15 9295.75 560580000 9295.75
1998-07-17 9328.19 9412.64 9259.96 9337.97 618030000 9337.97
1998-07-16 9233.23 9368.35 9173.19 9328.19 677800000 9328.19
1998-07-15 9246.57 9388.69 9165.99 9234.47 723900000 9234.47
1998-07-14 9100.07 9314.54 9087.20 9245.54 700300000 9245.54
1998-07-13 9107.03 9186.58 9020.52 9096.21 574880000 9096.21
1998-07-10 9098.53 9194.82 8976.23 9105.74 576080000 9105.74
1998-07-09 9135.36 9217.07 9014.30 9089.78 663600000 9089.78
1998-07-08 9107.96 9231.27 9041.70 9174.97 607230000 9174.97
1998-07-07 9094.76 9209.85 9001.84 9085.04 624890000 9085.04
1998-07-06 9017.53 9137.11 8965.97 9091.77 514750000 9091.77
1998-07-02 9037.71 9094.01 8956.25 9025.26 510210000 9025.26
1998-07-01 9011.56 9103.23 8918.64 9048.67 701600000 9048.67
1998-06-30 9010.81 9085.79 8868.57 8952.02 757200000 8952.02
1998-06-29 9002.34 9099.24 8930.84 8997.36 564350000 8997.36
1998-06-26 8948.28 9047.93 8879.78 8944.54 520050000 8944.54
1998-06-25 8950.52 9079.56 8863.58 8935.58 669900000 8935.58
1998-06-24 8828.46 8970.20 8740.52 8923.87 714900000 8923.87
1998-06-23 8789.35 8877.78 8724.83 8828.46 657100000 8828.46
1998-06-22 8705.65 8805.04 8639.38 8711.13 531550000 8711.13
1998-06-19 8844.90 8885.01 8664.79 8712.87 715500000 8712.87
1998-06-18 8825.72 8900.20 8740.77 8813.01 590440000 8813.01
1998-06-17 8745.51 8932.34 8695.43 8829.46 744400000 8829.46
1998-06-16 8666.04 8751.24 8524.55 8665.29 664600000 8665.29
1998-06-15 8723.34 8818.99 8588.32 8627.93 595820000 8627.93
1998-06-12 8812.77 8891.24 8660.56 8834.94 633300000 8834.94
1998-06-11 8975.43 9015.54 8774.40 8811.77 627470000 8811.77
1998-06-10 9031.98 9145.08 8891.98 8971.70 609410000 8971.70
1998-06-09 9074.58 9130.13 8966.72 9049.92 563610000 9049.92
1998-06-08 9052.66 9155.04 8994.12 9069.60 543390000 9069.60
1998-06-05 8920.88 9057.39 8866.57 9037.71 558440000 9037.71
1998-06-04 8798.07 8916.64 8719.85 8870.56 577470000 8870.56
1998-06-03 8909.42 8970.20 8769.67 8803.80 584480000 8803.80
1998-06-02 8961.48 9014.05 8838.92 8891.24 590930000 8891.24
1998-06-01 8907.93 9023.01 8805.04 8922.37 537660000 8922.37
1998-05-29 9004.83 9060.13 8859.60 8899.95 556780000 8899.95
1998-05-28 8947.53 9040.70 8861.59 8970.20 588900000 8970.20
1998-05-27 8902.45 9015.04 8760.95 8936.57 682040000 8936.57
1998-05-26 9167.00 9201.63 8949.78 8963.73 541410000 8963.73
1998-05-22 9153.05 9209.35 9040.70 9114.44 444070000 9114.44
1998-05-21 9173.48 9248.96 9058.64 9132.37 551970000 9132.37
1998-05-20 9101.98 9219.06 9010.56 9171.48 587240000 9171.48
1998-05-19 9097.00 9164.51 8997.36 9054.65 566020000 9054.65
1998-05-18 9088.53 9171.23 8972.20 9050.91 519100000 9050.91
1998-05-15 9161.52 9240.74 9051.91 9096.00 621990000 9096.00
1998-05-14 9136.86 9266.89 9077.07 9172.23 578380000 9172.23
1998-05-13 9178.06 9283.09 9119.67 9211.84 600010000 9211.84
1998-05-12 9098.00 9214.08 9023.51 9161.77 604420000 9161.77
1998-05-11 9125.65 9231.52 9045.43 9091.52 560840000 9091.52
1998-05-08 8981.91 9143.09 8951.27 9055.15 567890000 9055.15
1998-05-07 9044.44 9102.98 8914.90 8976.68 582240000 8976.68
1998-05-06 9174.72 9223.80 9017.28 9054.65 606540000 9054.65
1998-05-05 9189.92 9251.95 9062.37 9147.57 583630000 9147.57
1998-05-04 9201.38 9311.98 9134.86 9192.66 551700000 9192.66
1998-05-01 9106.47 9211.84 9015.54 9147.07 581970000 9147.07
1998-04-30 9018.28 9169.99 8970.95 9063.37 695600000 9063.37
1998-04-29 8899.21 9036.47 8857.85 8951.52 638790000 8951.52
1998-04-28 8920.88 9051.16 8828.71 8898.96 678600000 8898.96
1998-04-27 8937.07 9026.25 8796.08 8917.64 685960000 8917.64
1998-04-24 9143.83 9206.36 8983.65 9064.62 633890000 9064.62
1998-04-23 9176.96 9269.88 9061.88 9143.33 653190000 9143.33
1998-04-22 9184.93 9287.32 9083.80 9176.72 696740000 9176.72
1998-04-21 9137.85 9250.20 9051.41 9184.94 675640000 9184.94
1998-04-20 9166.75 9245.22 9027.25 9141.84 595190000 9141.84
1998-04-17 9077.57 9213.58 9010.06 9167.50 672290000 9167.50
1998-04-16 9162.27 9204.12 8978.92 9076.57 699570000 9076.57
1998-04-15 9110.45 9249.95 9017.53 9162.27 685020000 9162.27
1998-04-14 9014.30 9177.96 8971.45 9110.20 613730000 9110.20
1998-04-13 8997.11 9107.21 8870.31 9012.30 564480000 9012.30
1998-04-09 8891.48 9062.12 8891.48 8994.86 548940000 8994.86
1998-04-08 8951.52 9023.51 8821.73 8891.48 616330000 8891.48
1998-04-07 8995.36 9072.34 8862.34 8956.50 670760000 8956.50
1998-04-06 9051.16 9170.74 8958.49 9033.23 625810000 9033.23
1998-04-03 8986.64 9085.79 8896.22 8983.41 653880000 8983.41
1998-04-02 8900.20 9025.26 8829.21 8986.64 674340000 8986.64
1998-04-01 8818.50 8935.33 8715.61 8868.32 677310000 8868.32
1998-03-31 8852.12 8937.57 8726.32 8799.81 674930000 8799.81
1998-03-30 8802.30 8877.04 8701.66 8782.12 497400000 8782.12
1998-03-27 8835.68 8941.31 8741.77 8796.08 582190000 8796.08
1998-03-26 8847.89 8931.09 8769.92 8846.89 606770000 8846.89
1998-03-25 8943.05 8997.11 8780.88 8872.80 676550000 8872.80
1998-03-24 8887.00 8962.48 8815.01 8904.44 605720000 8904.44
1998-03-23 8839.42 8939.31 8758.71 8816.25 631350000 8816.25
1998-03-20 8814.01 8957.25 8766.43 8906.43 717310000 8906.43
1998-03-19 8776.89 8855.11 8708.64 8803.05 598240000 8803.05
1998-03-18 8749.24 8825.72 8655.83 8775.40 632690000 8775.40
1998-03-17 8706.64 8812.52 8633.41 8749.99 680960000 8749.99
1998-03-16 8647.36 8760.45 8573.37 8718.85 548980000 8718.85
1998-03-13 8669.28 8733.30 8563.90 8602.52 597800000 8602.52
1998-03-12 8622.20 8725.58 8576.86 8659.56 594940000 8659.56
1998-03-11 8682.73 8740.52 8599.28 8675.75 655260000 8675.75
1998-03-10 8623.19 8688.71 8550.45 8643.12 631920000 8643.12
1998-03-09 8601.02 8661.56 8482.45 8567.14 624700000 8567.14
1998-03-06 8505.86 8610.49 8432.62 8569.39 665500000 8569.39
1998-03-05 8480.20 8536.80 8377.32 8444.33 648270000 8444.33
1998-03-04 8524.55 8609.99 8454.79 8539.24 644280000 8539.24
1998-03-03 8532.77 8632.16 8464.26 8584.83 612360000 8584.83
1998-03-02 8528.78 8649.35 8427.89 8550.45 591470000 8550.45
1998-02-27 8532.77 8616.72 8426.15 8545.72 574480000 8545.72
1998-02-26 8471.48 8541.98 8377.82 8490.67 646280000 8490.67
1998-02-25 8455.29 8510.60 8362.37 8457.78 611350000 8457.78
1998-02-24 8370.10 8457.78 8303.83 8370.10 589880000 8370.10
1998-02-23 8381.31 8490.92 8331.98 8410.20 550730000 8410.20
1998-02-20 8350.67 8449.06 8291.88 8413.94 594300000 8413.94
1998-02-19 8379.56 8463.26 8327.25 8375.58 581820000 8375.58
1998-02-18 8419.17 8503.12 8326.75 8451.06 606000000 8451.06
1998-02-17 8439.35 8483.94 8335.97 8398.50 605890000 8398.50
1998-02-13 8346.68 8416.43 8269.21 8370.10 531940000 8370.10
1998-02-12 8260.49 8412.20 8206.93 8369.60 611480000 8369.60
1998-02-11 8298.60 8367.61 8223.87 8314.55 599300000 8314.55
1998-02-10 8241.81 8368.10 8149.88 8295.61 642800000 8295.61
1998-02-09 8185.26 8256.75 8104.55 8180.52 524810000 8180.52
1998-02-06 8178.28 8255.26 8102.30 8189.49 569650000 8189.49
1998-02-05 8129.71 8215.65 8037.54 8117.25 703980000 8117.25
1998-02-04 8160.35 8188.00 8050.99 8129.71 695420000 8129.71
1998-02-03 8107.78 8193.23 8010.63 8160.35 692120000 8160.35
1998-02-02 7987.46 8157.86 7987.46 8107.78 724320000 8107.78
1998-01-30 7973.02 8023.83 7850.95 7906.50 613380000 7906.50
1998-01-29 7915.47 8015.12 7883.09 7973.02 750760000 7973.02
1998-01-28 7815.08 7985.97 7761.52 7915.47 708470000 7915.47
1998-01-27 7712.94 7890.56 7677.07 7815.08 679140000 7815.08
1998-01-26 7700.74 7813.59 7629.99 7712.94 555080000 7712.94
1998-01-23 7730.88 7814.08 7609.31 7700.74 635770000 7700.74
1998-01-22 7794.40 7833.26 7637.71 7730.88 646570000 7730.88
1998-01-21 7873.12 7874.87 7707.96 7794.40 626160000 7794.40
1998-01-20 7753.55 7908.00 7696.01 7873.12 644790000 7873.12
1998-01-16 7691.77 7846.47 7687.04 7753.55 670080000 7753.55
1998-01-15 7784.69 7803.87 7651.66 7691.77 569050000 7691.77
1998-01-14 7732.13 7836.25 7669.10 7784.69 603280000 7784.69
1998-01-13 7647.18 7791.17 7610.31 7732.13 646740000 7732.13
1998-01-12 7580.42 7706.22 7391.59 7647.18 705450000 7647.18
1998-01-09 7802.62 7815.08 7513.41 7580.42 746420000 7580.42
1998-01-08 7902.27 7935.40 7733.12 7802.62 652140000 7802.62
1998-01-07 7906.25 7943.87 7751.56 7902.27 667390000 7902.27
1998-01-06 7978.99 7999.17 7832.52 7906.25 618360000 7906.25
1998-01-05 7965.04 8072.91 7865.40 7978.99 628070000 7978.99
1998-01-02 7908.25 8001.41 7845.47 7965.04 366730000 7965.04
1997-12-31 7915.97 7995.93 7833.76 7908.25 467280000 7908.25
1997-12-30 7792.41 7958.32 7787.68 7915.97 499500000 7915.97
1997-12-29 7712.94 7835.01 7712.94 7792.41 443160000 7792.41
1997-12-26 7660.13 7743.34 7634.72 7679.31 154900000 7679.31
1997-12-24 7691.77 7767.75 7624.26 7660.13 265980000 7660.13
1997-12-23 7819.31 7874.12 7667.11 7691.77 515070000 7691.77
1997-12-22 7756.29 7892.05 7710.45 7819.31 530670000 7819.31
1997-12-19 7846.50 7878.60 7563.23 7756.29 793200000 7756.29
1997-12-18 7957.41 7991.48 7781.35 7846.50 618870000 7846.50
1997-12-17 7976.31 8068.81 7879.08 7957.41 618900000 7957.41
1997-12-16 7922.59 8069.06 7889.52 7976.31 623320000 7976.31
1997-12-15 7838.30 7992.72 7807.96 7922.59 597150000 7922.59
1997-12-12 7848.99 7947.21 7756.73 7838.30 579280000 7838.30
1997-12-11 7961.64 7961.64 7778.37 7848.99 631770000 7848.99
1997-12-10 8049.66 8077.27 7881.07 7978.79 602290000 7978.79
1997-12-09 8110.84 8142.67 7990.98 8049.66 539130000 8049.66
1997-12-08 8149.13 8195.88 8057.37 8110.84 490320000 8110.84
1997-12-05 8050.16 8209.56 7980.04 8149.13 563590000 8149.13
1997-12-04 8032.01 8159.58 7978.30 8050.16 633470000 8050.16
1997-12-03 8018.83 8118.30 7915.63 8032.01 624610000 8032.01
1997-12-02 8013.11 8096.66 7935.03 8018.83 576120000 8018.83
1997-12-01 7823.62 8048.92 7823.62 8013.11 590300000 8013.11
1997-11-28 7794.78 7872.86 7786.08 7823.13 189070000 7823.13
1997-11-26 7808.95 7893.50 7749.77 7794.78 487750000 7794.78
1997-11-25 7767.92 7880.32 7706.00 7808.95 587890000 7808.95
1997-11-24 7881.07 7887.28 7723.41 7767.92 514920000 7767.92
1997-11-21 7826.61 7934.53 7758.47 7881.07 611000000 7881.07
1997-11-20 7724.74 7889.77 7718.19 7826.61 602610000 7826.61
1997-11-19 7650.82 7779.75 7599.50 7724.74 542720000 7724.74
1997-11-18 7698.22 7772.62 7607.11 7650.82 521380000 7650.82
1997-11-17 7613.49 7781.71 7613.49 7698.22 576540000 7698.22
1997-11-14 7487.76 7634.61 7431.03 7572.48 635760000 7572.48
1997-11-13 7401.32 7546.45 7334.77 7487.76 653960000 7487.76
1997-11-12 7558.73 7573.22 7359.32 7401.32 585340000 7401.32
1997-11-11 7552.59 7599.74 7518.21 7558.73 435660000 7558.73
1997-11-10 7581.32 7687.90 7511.83 7552.59 464140000 7552.59
1997-11-07 7646.89 7646.89 7460.99 7581.32 569980000 7581.32
1997-11-06 7692.57 7758.63 7597.78 7683.24 522890000 7683.24
1997-11-05 7689.13 7791.78 7628.96 7692.57 565680000 7692.57
1997-11-04 7674.39 7757.15 7583.29 7689.13 541590000 7689.13
1997-11-03 7443.07 7674.39 7443.07 7674.39 564740000 7674.39
1997-10-31 7381.67 7544.24 7329.61 7442.08 638070000 7442.08
1997-10-30 7506.67 7569.78 7340.42 7381.67 712230000 7381.67
1997-10-29 7498.32 7664.08 7409.67 7506.67 777660000 7506.67
1997-10-28 7161.15 7553.57 6936.45 7498.32 1202550000 7498.32
1997-10-27 7715.41 7717.37 7150.10 7161.15 693730000 7161.15
1997-10-24 7847.77 7975.47 7645.91 7715.41 677630000 7715.41
1997-10-23 7957.05 7957.05 7767.22 7847.77 673270000 7847.77
1997-10-22 8060.44 8124.78 7941.33 8034.65 613490000 8034.65
1997-10-21 7921.44 8090.40 7909.41 8060.44 582310000 8060.44
1997-10-20 7847.03 7966.63 7774.83 7921.44 483880000 7921.44
1997-10-17 7938.88 7953.61 7731.12 7847.03 624980000 7847.03
1997-10-16 8057.98 8146.14 7880.18 7938.88 597010000 7938.88
1997-10-15 8096.29 8127.48 7997.57 8057.98 505310000 8057.98
1997-10-14 8072.22 8168.24 7990.20 8096.29 510330000 8096.29
1997-10-13 8045.21 8150.31 8026.30 8072.22 354800000 8072.22
1997-10-10 8061.42 8091.38 7961.96 8045.21 500680000 8045.21
1997-10-09 8095.06 8127.72 7980.87 8061.42 551840000 8061.42
1997-10-08 8178.31 8208.52 8019.92 8095.06 573110000 8095.06
1997-10-07 8100.22 8218.34 8058.96 8178.31 551970000 8178.31
1997-10-06 8038.58 8160.63 8017.71 8100.22 495620000 8100.22
1997-10-03 8027.53 8183.22 7937.89 8038.58 623370000 8038.58
1997-10-02 8015.50 8087.45 7943.79 8027.53 474760000 8027.53
1997-10-01 7945.26 8081.06 7909.41 8015.50 598660000 8015.50
1997-09-30 7991.43 8045.70 7900.08 7945.26 587500000 7945.26
1997-09-29 7922.18 8030.48 7862.99 7991.43 477100000 7991.43
1997-09-26 7853.66 7970.80 7853.66 7922.18 505340000 7922.18
1997-09-25 7906.71 7962.45 7802.34 7848.01 524880000 7848.01
1997-09-24 7970.06 8065.84 7866.43 7906.71 639460000 7906.71
1997-09-23 7996.83 8048.16 7885.34 7970.06 522930000 7970.06
1997-09-22 7917.27 8078.36 7889.27 7996.83 490900000 7996.83
1997-09-19 7922.72 7972.29 7821.69 7917.27 631040000 7917.27
1997-09-18 7886.44 8049.36 7858.93 7922.72 566830000 7922.72
1997-09-17 7895.92 7981.54 7816.47 7886.44 590550000 7886.44
1997-09-16 7721.14 7951.18 7709.75 7895.92 636380000 7895.92
1997-09-15 7742.97 7832.86 7680.95 7721.14 468030000 7721.14
1997-09-12 7660.98 7779.67 7584.56 7742.97 544150000 7742.97
1997-09-11 7719.28 7745.29 7556.23 7660.98 575020000 7660.98
1997-09-10 7851.91 7868.16 7686.30 7719.28 517620000 7719.28
1997-09-09 7835.18 7922.05 7768.52 7851.91 502200000 7851.91
1997-09-08 7822.41 7921.35 7795.00 7835.18 466430000 7835.18
1997-09-05 7867.24 7952.01 7765.27 7822.41 536400000 7822.41
1997-09-04 7894.64 7936.45 7788.50 7867.24 559310000 7867.24
1997-09-03 7879.78 7972.22 7828.45 7894.64 549060000 7894.64
1997-09-02 7650.99 7903.47 7650.99 7879.78 491870000 7879.78
1997-08-29 7694.43 7729.73 7580.85 7622.42 413910000 7622.42
1997-08-28 7787.33 7831.70 7634.50 7694.43 486300000 7694.43
1997-08-27 7782.22 7850.51 7666.55 7787.33 492150000 7787.33
1997-08-26 7859.57 7891.62 7734.61 7782.22 449110000 7782.22
1997-08-25 7887.91 7974.08 7791.75 7859.57 388990000 7859.57
1997-08-22 7893.95 7904.86 7695.36 7887.91 460160000 7887.91
1997-08-21 8021.23 8043.06 7834.02 7893.95 499000000 7893.95
1997-08-20 7918.10 8037.95 7870.95 8021.23 521270000 8021.23
1997-08-19 7803.36 7947.37 7776.65 7918.10 545630000 7918.10
1997-08-18 7694.66 7847.49 7588.28 7803.36 514330000 7803.36
1997-08-15 7919.26 7919.26 7685.14 7694.66 537820000 7694.66
1997-08-14 7928.32 8027.73 7843.54 7942.03 530460000 7942.03
1997-08-13 7960.84 8075.58 7848.19 7928.32 587210000 7928.32
1997-08-12 8062.11 8132.49 7926.46 7960.84 499310000 7960.84
1997-08-11 8031.22 8122.27 7922.52 8062.11 480340000 8062.11
1997-08-08 8170.58 8170.58 7961.07 8031.22 563420000 8031.22
1997-08-07 8259.31 8340.14 8158.73 8188.00 576030000 8188.00
1997-08-06 8187.54 8302.05 8130.63 8259.31 565200000 8259.31
1997-08-05 8198.45 8251.88 8129.93 8187.54 525710000 8187.54
1997-08-04 8194.04 8261.40 8097.65 8198.45 456000000 8198.45
1997-08-01 8222.61 8287.65 8062.11 8194.04 513750000 8194.04
1997-07-31 8254.89 8328.99 8160.36 8222.61 547830000 8222.61
1997-07-30 8174.53 8313.19 8156.88 8254.89 568470000 8254.89
1997-07-29 8121.11 8232.36 8049.34 8174.53 544540000 8174.53
1997-07-28 8113.44 8221.68 8051.89 8121.11 466920000 8121.11
1997-07-25 8116.93 8200.31 8037.95 8113.44 521510000 8113.44
1997-07-24 8088.36 8174.53 7968.51 8116.93 571020000 8116.93
1997-07-23 8061.65 8199.15 8024.95 8088.36 616930000 8088.36
1997-07-22 7906.72 8093.93 7870.72 8061.65 579590000 8061.65
1997-07-21 7890.46 7981.51 7783.85 7906.72 459500000 7906.72
1997-07-18 8020.77 8057.23 7829.61 7890.46 589710000 7890.46
1997-07-17 8038.88 8136.67 7910.67 8020.77 629250000 8020.77
1997-07-16 7975.71 8108.10 7919.73 8038.88 647390000 8038.88
1997-07-15 7922.98 8037.03 7843.78 7975.71 598370000 7975.71
1997-07-14 7921.82 8001.26 7831.00 7922.98 485960000 7922.98
1997-07-11 7886.76 7984.02 7837.68 7921.82 500050000 7921.82
1997-07-10 7842.43 7953.94 7777.06 7886.76 551340000 7886.76
1997-07-09 7962.31 8027.68 7775.48 7842.43 589110000 7842.43
1997-07-08 7858.49 8000.08 7824.33 7962.31 526010000 7962.31
1997-07-07 7895.81 7983.79 7805.34 7858.49 518780000 7858.49
1997-07-03 7805.79 7952.35 7805.79 7895.81 374680000 7895.81
1997-07-02 7722.33 7814.38 7648.14 7795.38 526970000 7795.38
1997-07-01 7672.79 7801.04 7613.53 7722.33 544190000 7722.33
1997-06-30 7687.72 7768.01 7571.46 7672.79 561540000 7672.79
1997-06-27 7654.25 7793.12 7627.33 7687.72 472540000 7687.72
1997-06-26 7689.98 7754.22 7581.64 7654.25 499780000 7654.25
1997-06-25 7758.06 7832.48 7615.57 7689.98 603040000 7689.98
1997-06-24 7787.01 7787.01 7602.90 7758.06 542650000 7758.06
1997-06-23 7796.51 7816.87 7592.04 7604.26 492940000 7604.26
1997-06-20 7777.06 7868.44 7733.64 7796.51 653110000 7796.51
1997-06-19 7718.71 7834.51 7697.45 7777.06 536940000 7777.06
1997-06-18 7760.78 7789.28 7651.30 7718.71 491740000 7718.71
1997-06-17 7772.09 7834.97 7680.71 7760.78 543010000 7760.78
1997-06-16 7782.04 7829.99 7712.37 7772.09 414280000 7772.09
1997-06-13 7711.47 7829.08 7683.42 7782.04 575810000 7782.04
1997-06-12 7575.83 7741.42 7569.66 7711.47 592730000 7711.47
1997-06-11 7539.27 7633.96 7476.29 7575.83 513740000 7575.83
1997-06-10 7478.50 7599.61 7459.12 7539.27 526980000 7539.27
1997-06-09 7435.78 7548.52 7412.44 7478.50 465810000 7478.50
1997-06-06 7305.29 7473.98 7290.26 7435.78 488940000 7435.78
1997-06-05 7269.66 7376.97 7241.33 7305.29 452610000 7305.29
1997-06-04 7312.15 7350.36 7214.29 7269.66 466690000 7269.66
1997-06-03 7289.40 7379.98 7225.02 7312.15 527120000 7312.15
1997-06-02 7331.04 7383.84 7244.76 7289.40 435950000 7289.40
1997-05-30 7330.18 7385.99 7203.99 7331.04 537200000 7331.04
1997-05-29 7357.23 7404.44 7272.24 7330.18 462600000 7330.18
1997-05-28 7383.41 7430.20 7287.26 7357.23 487340000 7357.23
1997-05-27 7345.91 7421.32 7276.68 7383.41 436150000 7383.41
1997-05-23 7260.61 7382.58 7260.61 7345.91 417030000 7345.91
1997-05-22 7290.69 7348.79 7210.33 7258.13 426940000 7258.13
1997-05-21 7303.46 7385.47 7218.99 7290.69 540730000 7290.69
1997-05-20 7228.88 7336.02 7123.38 7303.46 450850000 7303.46
1997-05-19 7194.67 7274.21 7140.69 7228.88 345140000 7228.88
1997-05-16 7332.31 7332.31 7192.61 7194.67 486780000 7194.67
1997-05-15 7286.16 7363.63 7225.99 7333.55 458180000 7333.55
1997-05-14 7274.21 7381.76 7238.35 7286.16 504960000 7286.16
1997-05-13 7292.75 7350.85 7211.16 7274.21 489760000 7274.21
1997-05-12 7169.53 7317.47 7156.35 7292.75 459370000 7292.75
1997-05-09 7136.62 7235.76 7079.63 7169.53 455690000 7169.53
1997-05-08 7085.65 7236.96 7040.30 7136.62 534120000 7136.62
1997-05-07 7225.32 7246.60 7064.78 7085.65 500580000 7085.65
1997-05-06 7213.68 7299.98 7139.43 7225.32 603680000 7225.32
1997-05-05 7071.20 7220.91 7029.46 7213.68 549410000 7213.68
1997-05-02 6976.48 7104.51 6935.54 7071.20 499770000 7071.20
1997-05-01 7008.99 7041.90 6891.39 6976.48 460380000 6976.48
1997-04-30 6962.03 7081.23 6912.26 7008.99 562830000 7008.99
1997-04-29 6820.75 6998.15 6820.75 6962.03 547690000 6962.03
1997-04-28 6738.87 6826.37 6691.51 6783.02 404470000 6783.02
1997-04-25 6792.25 6826.77 6681.08 6738.87 414350000 6738.87
1997-04-24 6812.72 6923.90 6742.89 6792.25 493640000 6792.25
1997-04-23 6833.59 6902.23 6746.50 6812.72 489350000 6812.72
1997-04-22 6660.21 6858.08 6628.50 6833.59 507500000 6833.59
1997-04-21 6703.55 6768.17 6594.38 6660.21 397300000 6660.21
1997-04-18 6658.60 6749.71 6616.46 6703.55 468940000 6703.55
1997-04-17 6679.87 6750.91 6600.80 6658.60 503760000 6658.60
1997-04-16 6587.16 6708.77 6506.08 6679.87 498820000 6679.87
1997-04-15 6457.92 6626.09 6457.92 6587.16 507370000 6587.16
1997-04-14 6391.69 6487.22 6315.84 6451.90 406800000 6451.90
1997-04-11 6529.48 6529.48 6358.42 6391.69 444380000 6391.69
1997-04-10 6563.84 6626.91 6495.48 6540.05 421790000 6540.05
1997-04-09 6609.16 6662.41 6521.16 6563.84 451500000 6563.84
1997-04-08 6555.91 6638.62 6491.71 6609.16 450790000 6609.16
1997-04-07 6526.07 6639.00 6508.70 6555.91 453790000 6555.91
1997-04-04 6477.35 6561.57 6376.90 6526.07 544580000 6526.07
1997-04-03 6517.01 6540.43 6379.16 6477.35 498010000 6477.35
1997-04-02 6611.05 6636.73 6476.60 6517.01 478210000 6517.01
1997-04-01 6583.48 6667.70 6482.64 6611.05 515770000 6611.05
1997-03-31 6740.59 6743.23 6532.49 6583.48 555880000 6583.48
1997-03-27 6880.70 6918.47 6654.86 6740.59 476790000 6740.59
1997-03-26 6876.17 6954.72 6811.21 6880.70 506670000 6880.70
1997-03-25 6905.25 6984.94 6832.74 6876.17 487520000 6876.17
1997-03-24 6804.79 6933.58 6746.63 6905.25 451970000 6905.25
1997-03-21 6820.28 6890.52 6742.85 6804.79 544830000 6804.79
1997-03-20 6877.68 6901.47 6765.14 6820.28 497480000 6820.28
1997-03-19 6896.56 6944.15 6794.22 6877.68 539200000 6877.68
1997-03-18 6955.48 6997.40 6841.05 6896.56 467490000 6896.56
1997-03-17 6935.46 7004.20 6820.28 6955.48 495260000 6955.48
1997-03-14 6878.89 6996.27 6851.19 6935.46 491540000 6935.46
1997-03-13 7023.59 7023.59 6852.72 6878.89 507560000 6878.89
1997-03-12 7085.16 7111.72 6988.96 7039.37 490200000 7039.37
1997-03-11 7079.39 7158.28 7026.28 7085.16 493250000 7085.16
1997-03-10 7000.89 7103.25 6970.10 7079.39 468780000 7079.39
1997-03-07 6944.70 7047.07 6927.00 7000.89 508270000 7000.89
1997-03-06 6945.85 7017.05 6896.60 6944.70 540310000 6944.70
1997-03-05 6852.72 6966.64 6836.95 6945.85 532500000 6945.85
1997-03-04 6918.92 6983.95 6814.63 6852.72 537890000 6852.72
1997-03-03 6877.74 6957.01 6798.46 6918.92 437220000 6918.92
1997-02-28 6925.07 6978.18 6820.78 6877.74 508280000 6877.74
1997-02-27 6983.18 7028.59 6885.44 6925.07 467190000 6925.07
1997-02-26 7037.83 7076.31 6878.12 6983.18 573920000 6983.18
1997-02-25 7008.20 7099.79 6935.08 7037.83 527450000 7037.83
1997-02-24 6931.62 7049.76 6868.50 7008.20 462450000 7008.20
1997-02-21 6927.38 6984.72 6869.27 6931.62 478450000 6931.62
1997-02-20 7020.13 7035.91 6890.82 6927.38 492220000 6927.38
1997-02-19 7067.46 7112.87 6980.87 7020.13 519350000 7020.13
1997-02-18 6988.96 7084.39 6946.62 7067.46 474110000 7067.46
1997-02-14 7022.44 7074.77 6935.85 6988.96 491540000 6988.96
1997-02-13 6961.63 7074.39 6924.30 7022.44 593710000 7022.44
1997-02-12 6858.11 6976.64 6844.26 6961.63 563890000 6961.63
1997-02-11 6806.54 6887.36 6756.90 6858.11 483090000 6858.11
1997-02-10 6855.80 6908.14 6771.14 6806.54 471590000 6806.54
1997-02-07 6773.06 6906.22 6747.28 6855.80 540910000 6855.80
1997-02-06 6746.90 6821.17 6683.40 6773.06 519660000 6773.06
1997-02-05 6833.48 6913.14 6704.56 6746.90 580520000 6746.90
1997-02-04 6806.16 6859.65 6738.43 6833.48 506530000 6833.48
1997-02-03 6813.09 6858.11 6733.04 6806.16 463600000 6806.16
1997-01-31 6823.86 6912.37 6769.99 6813.09 578550000 6813.09
1997-01-30 6740.74 6845.03 6719.96 6823.86 524160000 6823.86
1997-01-29 6656.08 6766.91 6627.98 6740.74 498390000 6740.74
1997-01-28 6660.69 6823.48 6612.20 6656.08 541580000 6656.08
1997-01-27 6696.48 6748.82 6598.73 6660.69 445760000 6660.69
1997-01-24 6755.75 6798.08 6629.91 6696.48 542920000 6696.48
1997-01-23 6850.03 6953.55 6724.19 6755.75 685070000 6755.75
1997-01-22 6883.90 6913.14 6801.16 6850.03 587300000 6850.03
1997-01-21 6843.87 6934.69 6771.14 6883.90 571280000 6883.90
1997-01-20 6833.10 6893.13 6777.30 6843.87 440470000 6843.87
1997-01-17 6765.37 6863.88 6732.66 6833.10 534640000 6833.10
1997-01-16 6726.88 6818.47 6688.40 6765.37 537290000 6765.37
1997-01-15 6762.29 6800.77 6669.93 6726.88 524990000 6726.88
1997-01-14 6709.18 6816.17 6689.94 6762.29 531600000 6762.29
1997-01-13 6703.79 6773.45 6647.99 6709.18 445400000 6709.18
1997-01-10 6625.67 6725.35 6530.62 6703.79 545860000 6703.79
1997-01-09 6549.48 6677.24 6520.23 6625.67 555370000 6625.67
1997-01-08 6600.66 6650.30 6509.84 6549.48 557510000 6549.48
1997-01-07 6567.18 6621.82 6481.75 6600.66 538220000 6600.66
1997-01-06 6544.09 6647.22 6508.30 6567.18 531350000 6567.18
1997-01-03 6442.49 6586.42 6437.10 6544.09 452970000 6544.09
1997-01-02 6448.27 6511.38 6318.96 6442.49 463230000 6442.49
1996-12-31 6549.37 6580.90 6421.74 6448.27 399760000 6448.27
1996-12-30 6560.91 6623.96 6518.23 6549.37 339060000 6549.37
1996-12-27 6546.68 6607.81 6510.93 6560.91 253810000 6560.91
1996-12-26 6522.85 6594.74 6495.94 6546.68 254630000 6546.68
1996-12-24 6489.02 6546.68 6467.10 6522.85 165140000 6522.85
1996-12-23 6484.40 6539.76 6428.27 6489.02 343280000 6489.02
1996-12-20 6473.64 6597.43 6445.19 6484.40 654340000 6484.40
1996-12-19 6352.15 6499.40 6352.15 6473.64 526410000 6473.64
1996-12-18 6308.33 6399.06 6272.96 6346.77 500490000 6346.77
1996-12-17 6268.35 6354.46 6206.83 6308.33 519840000 6308.33
1996-12-16 6304.87 6388.68 6227.98 6268.35 447560000 6268.35
1996-12-13 6303.71 6377.14 6227.59 6304.87 458540000 6304.87
1996-12-12 6402.52 6465.57 6283.72 6303.71 492920000 6303.71
1996-12-11 6457.88 6457.88 6317.94 6402.52 494210000 6402.52
1996-12-10 6463.94 6545.56 6427.04 6473.25 446120000 6473.25
1996-12-09 6381.94 6496.73 6375.98 6463.94 381570000 6463.94
1996-12-06 6437.10 6441.20 6274.24 6381.94 500860000 6381.94
1996-12-05 6422.94 6491.14 6363.31 6437.10 483710000 6437.10
1996-12-04 6442.69 6482.20 6339.46 6422.94 498240000 6422.94
1996-12-03 6521.70 6577.23 6422.94 6442.69 516160000 6442.69
1996-12-02 6521.70 6553.01 6439.34 6521.70 412520000 6521.70
1996-11-29 6499.34 6551.15 6490.40 6521.70 151550000 6521.70
1996-11-27 6528.41 6566.43 6457.97 6499.34 377780000 6499.34
1996-11-26 6547.79 6606.30 6475.49 6528.41 527380000 6528.41
1996-11-25 6471.76 6565.68 6443.44 6547.79 475260000 6547.79
1996-11-22 6418.47 6498.22 6402.44 6471.76 525210000 6471.76
1996-11-21 6430.02 6463.56 6370.02 6418.47 464430000 6418.47
1996-11-20 6397.60 6482.20 6370.02 6430.02 497900000 6430.02
1996-11-19 6346.91 6428.16 6323.06 6397.60 461980000 6397.60
1996-11-18 6348.03 6407.66 6297.34 6346.91 388520000 6346.91
1996-11-15 6313.00 6414.37 6277.22 6348.03 529100000 6348.03
1996-11-14 6274.24 6350.64 6232.50 6313.00 480350000 6313.00
1996-11-13 6266.04 6317.10 6206.78 6274.24 429840000 6274.24
1996-11-12 6255.60 6314.49 6199.70 6266.04 472940000 6266.04
1996-11-11 6219.82 6292.87 6198.58 6255.60 353960000 6255.60
1996-11-08 6206.04 6247.40 6151.62 6219.82 402320000 6219.82
1996-11-07 6177.71 6238.83 6130.38 6206.04 502530000 6206.04
1996-11-06 6081.18 6200.44 6060.69 6177.71 509600000 6177.71
1996-11-05 6041.68 6125.53 6029.01 6081.18 492860000 6081.18
1996-11-04 6021.93 6083.05 5981.30 6041.68 398790000 6041.68
1996-11-01 6029.38 6082.67 5975.34 6021.93 465510000 6021.93
1996-10-31 5993.23 6063.67 5955.59 6029.38 488500000 6029.38
1996-10-30 6007.02 6055.84 5956.71 5993.23 437770000 5993.23
1996-10-29 5972.73 6054.72 5938.82 6007.02 443890000 6007.02
1996-10-28 6007.02 6063.67 5952.61 5972.73 383630000 5972.73
1996-10-25 5992.48 6047.64 5954.47 6007.02 367640000 6007.02
1996-10-24 6036.46 6080.07 5953.72 5992.48 418970000 5992.48
1996-10-23 6061.80 6081.93 5965.65 6036.46 442170000 6036.46
1996-10-22 6090.87 6114.73 6015.59 6061.80 410790000 6061.80
1996-10-21 6094.23 6162.80 6027.89 6090.87 414630000 6090.87
1996-10-18 6059.20 6119.57 6011.49 6094.23 473020000 6094.23
1996-10-17 6020.81 6101.31 5994.72 6059.20 478550000 6059.20
1996-10-16 6004.78 6056.21 5943.66 6020.81 441410000 6020.81
1996-10-15 6010.00 6077.83 5951.12 6004.78 458980000 6004.78
1996-10-14 5969.38 6043.91 5952.61 6010.00 322000000 6010.00
1996-10-11 5921.67 5999.56 5912.36 5969.38 396050000 5969.38
1996-10-10 5930.62 5956.71 5876.58 5921.67 394950000 5921.67
1996-10-09 5966.77 5985.03 5892.23 5930.62 408450000 5930.62
1996-10-08 5979.81 6032.36 5930.24 5966.77 435070000 5966.77
1996-10-07 5992.86 6025.28 5945.15 5979.81 380750000 5979.81
1996-10-04 5932.85 6023.79 5917.20 5992.86 463940000 5992.86
1996-10-03 5933.97 5972.36 5887.76 5932.85 386500000 5932.85
1996-10-02 5904.90 5966.02 5888.88 5933.97 440130000 5933.97
1996-10-01 5882.17 5942.17 5833.72 5904.90 421550000 5904.90
1996-09-30 5845.18 5934.32 5845.18 5882.17 394260000 5882.17
1996-09-27 5868.85 5903.99 5819.65 5872.92 414760000 5872.92
1996-09-26 5877.36 5928.04 5828.90 5868.85 500870000 5868.85
1996-09-25 5874.03 5928.77 5827.42 5877.36 451710000 5877.36
1996-09-24 5894.74 5952.08 5831.86 5874.03 460150000 5874.03
1996-09-23 5888.46 5913.24 5820.39 5894.74 297760000 5894.74
1996-09-20 5867.74 5925.82 5840.74 5888.46 519420000 5888.46
1996-09-19 5877.36 5908.80 5818.17 5867.74 398580000 5867.74
1996-09-18 5888.83 5919.90 5838.15 5877.36 396600000 5877.36
1996-09-17 5889.20 5929.51 5830.38 5888.83 449850000 5888.83
1996-09-16 5838.52 5920.64 5823.72 5889.20 430080000 5889.20
1996-09-13 5786.73 5871.44 5786.73 5838.52 488360000 5838.52
1996-09-12 5754.92 5815.59 5739.76 5771.94 398820000 5771.94
1996-09-11 5727.18 5777.49 5696.85 5754.92 376880000 5754.92
1996-09-10 5733.84 5767.87 5681.68 5727.18 372960000 5727.18
1996-09-09 5662.08 5756.40 5662.08 5733.84 311530000 5733.84
1996-09-06 5606.96 5696.48 5585.51 5659.86 348710000 5659.86
1996-09-05 5656.90 5669.47 5592.53 5606.96 361430000 5606.96
1996-09-04 5648.39 5682.05 5608.81 5656.90 351290000 5656.90
1996-09-03 5616.21 5667.99 5550.37 5648.39 345740000 5648.39
1996-08-30 5647.65 5659.86 5571.45 5616.21 258380000 5616.21
1996-08-29 5712.38 5716.82 5615.47 5647.65 321120000 5647.65
1996-08-28 5711.27 5747.89 5678.72 5712.38 296440000 5712.38
1996-08-27 5693.89 5735.32 5670.58 5711.27 310520000 5711.27
1996-08-26 5722.74 5742.71 5665.41 5693.89 281430000 5693.89
1996-08-23 5733.47 5761.58 5679.09 5722.74 308010000 5722.74
1996-08-22 5689.82 5761.95 5662.45 5733.47 354950000 5733.47
1996-08-21 5721.26 5734.95 5648.76 5689.82 348820000 5689.82
1996-08-20 5699.44 5747.52 5670.21 5721.26 334960000 5721.26
1996-08-19 5689.45 5728.66 5664.30 5699.44 294080000 5699.44
1996-08-16 5665.78 5722.74 5646.54 5689.45 337650000 5689.45
1996-08-15 5666.88 5701.66 5633.22 5665.78 323950000 5665.78
1996-08-14 5647.28 5695.00 5614.36 5666.88 343470000 5666.88
1996-08-13 5618.06 5713.86 5618.06 5647.28 362470000 5647.28
1996-08-12 5681.31 5746.04 5625.83 5704.98 312170000 5704.98
1996-08-09 5713.49 5747.15 5654.31 5681.31 327280000 5681.31
1996-08-08 5718.67 5746.41 5661.34 5713.49 334570000 5713.49
1996-08-07 5696.11 5754.55 5659.12 5718.67 394340000 5718.67
1996-08-06 5674.28 5716.45 5630.26 5696.11 347290000 5696.11
1996-08-05 5679.83 5719.04 5639.14 5674.28 307240000 5674.28
1996-08-02 5601.41 5703.51 5601.41 5679.83 442080000 5679.83
1996-08-01 5528.91 5628.79 5507.83 5594.75 439110000 5594.75
1996-07-31 5481.93 5558.13 5460.48 5528.91 403560000 5528.91
1996-07-30 5434.59 5503.73 5403.52 5481.93 341090000 5481.93
1996-07-29 5473.06 5497.47 5414.61 5434.59 281560000 5434.59
1996-07-26 5422.01 5503.02 5397.97 5473.06 349900000 5473.06
1996-07-25 5355.80 5469.36 5355.80 5422.01 405390000 5422.01
1996-07-24 5346.55 5402.04 5244.83 5354.69 463030000 5354.69
1996-07-23 5390.94 5447.90 5313.63 5346.55 421900000 5346.55
1996-07-22 5426.82 5446.05 5346.92 5390.94 327300000 5390.94
1996-07-19 5464.18 5490.44 5393.53 5426.82 408070000 5426.82
1996-07-18 5376.88 5500.43 5352.10 5464.18 474460000 5464.18
1996-07-17 5358.76 5465.29 5325.10 5376.88 513830000 5376.88
1996-07-16 5349.51 5438.66 5170.11 5358.76 68290000 5358.76
1996-07-15 5510.56 5527.93 5326.98 5349.51 419020000 5349.51
1996-07-12 5520.54 5562.65 5455.16 5510.56 397790000 5510.56
1996-07-11 5600.33 5600.33 5447.77 5520.54 520470000 5520.54
1996-07-10 5581.86 5628.03 5515.00 5603.65 421350000 5603.65
1996-07-09 5550.83 5622.49 5540.12 5581.86 379200000 5581.86
1996-07-08 5588.14 5622.12 5519.80 5550.83 367560000 5550.83
1996-07-05 5657.58 5657.58 5570.77 5588.14 181470000 5588.14
1996-07-03 5720.38 5749.93 5656.47 5703.02 336260000 5703.02
1996-07-02 5729.98 5769.88 5668.29 5720.38 388000000 5720.38
1996-07-01 5654.63 5749.19 5637.26 5729.98 345750000 5729.98
1996-06-28 5677.53 5724.44 5625.81 5654.63 470460000 5654.63
1996-06-27 5682.70 5715.21 5616.21 5677.53 405580000 5677.53
1996-06-26 5719.27 5739.22 5652.04 5682.70 386520000 5682.70
1996-06-25 5717.79 5760.27 5668.66 5719.27 391900000 5719.27
1996-06-24 5705.23 5770.61 5688.61 5717.79 333840000 5717.79
1996-06-21 5659.43 5722.22 5639.11 5705.23 520340000 5705.23
1996-06-20 5648.35 5709.30 5606.97 5659.43 441060000 5659.43
1996-06-19 5628.03 5693.78 5600.70 5648.35 383610000 5648.35
1996-06-18 5652.78 5683.44 5607.71 5628.03 373290000 5628.03
1996-06-17 5649.45 5689.72 5614.36 5652.78 298410000 5652.78
1996-06-14 5657.95 5687.13 5609.93 5649.45 390630000 5649.45
1996-06-13 5668.29 5714.84 5622.86 5657.95 397620000 5657.95
1996-06-12 5668.66 5725.55 5637.63 5668.29 397190000 5668.29
1996-06-11 5687.87 5747.71 5637.63 5668.66 405390000 5668.66
1996-06-10 5697.11 5727.03 5643.54 5687.87 337480000 5687.87
1996-06-07 5667.19 5708.93 5559.69 5697.11 445710000 5697.11
1996-06-06 5697.48 5750.67 5639.48 5667.19 464800000 5667.19
1996-06-05 5665.71 5718.53 5631.35 5697.48 380360000 5697.48
1996-06-04 5624.71 5697.84 5616.58 5665.71 386040000 5665.71
1996-06-03 5643.18 5662.75 5587.40 5624.71 318470000 5624.71
1996-05-31 5693.41 5712.62 5614.36 5643.18 351750000 5643.18
1996-05-30 5673.83 5734.41 5625.07 5693.41 381960000 5693.41
1996-05-29 5709.67 5743.65 5632.46 5673.83 346730000 5673.83
1996-05-28 5762.86 5798.69 5680.48 5709.67 341480000 5709.67
1996-05-24 5762.12 5815.68 5722.59 5762.86 329150000 5762.86
1996-05-23 5778.00 5833.04 5704.12 5762.12 431850000 5762.12
1996-05-22 5736.26 5803.49 5687.87 5778.00 423670000 5778.00
1996-05-21 5748.82 5794.63 5698.21 5736.26 409610000 5736.26
1996-05-20 5687.50 5778.74 5657.58 5748.82 385000000 5748.82
1996-05-17 5635.05 5729.61 5631.35 5687.50 429140000 5687.50
1996-05-16 5625.44 5677.53 5577.42 5635.05 392070000 5635.05
1996-05-15 5624.71 5691.57 5590.72 5625.44 447790000 5625.44
1996-05-14 5582.60 5663.12 5566.71 5624.71 460440000 5624.71
1996-05-13 5518.14 5601.80 5495.42 5582.60 394180000 5582.60
1996-05-10 5478.03 5559.68 5478.03 5518.14 428370000 5518.14
1996-05-09 5474.06 5534.76 5419.87 5475.14 404310000 5475.14
1996-05-08 5420.95 5486.34 5327.74 5474.06 495460000 5474.06
1996-05-07 5464.31 5486.34 5392.05 5420.95 410770000 5420.95
1996-05-06 5478.03 5528.97 5397.83 5464.31 375820000 5464.31
1996-05-03 5498.27 5555.71 5439.74 5478.03 434010000 5478.03
1996-05-02 5575.22 5578.11 5455.27 5498.27 442960000 5498.27
1996-05-01 5569.08 5619.29 5523.56 5575.22 404620000 5575.22
1996-04-30 5573.41 5606.29 5522.83 5569.08 393390000 5569.08
1996-04-29 5567.99 5611.71 5515.25 5573.41 344030000 5573.41
1996-04-26 5566.91 5618.57 5517.78 5567.99 402530000 5567.99
1996-04-25 5553.90 5601.23 5490.68 5566.91 461120000 5566.91
1996-04-24 5588.59 5619.29 5512.36 5553.90 494220000 5553.90
1996-04-23 5564.74 5621.82 5534.76 5588.59 452690000 5588.59
1996-04-22 5535.48 5610.62 5516.33 5564.74 397460000 5564.74
1996-04-19 5551.74 5593.64 5504.41 5535.48 435690000 5535.48
1996-04-18 5549.93 5600.51 5493.93 5551.74 415150000 5551.74
1996-04-17 5620.02 5653.25 5500.07 5549.93 465200000 5549.93
1996-04-16 5592.92 5656.14 5554.99 5620.02 453310000 5620.02
1996-04-15 5532.59 5614.60 5517.41 5592.92 346370000 5592.92
1996-04-12 5487.07 5577.39 5445.16 5532.59 413270000 5532.59
1996-04-11 5485.98 5540.17 5382.66 5487.07 519710000 5487.07
1996-04-10 5560.41 5601.23 5452.02 5485.98 475150000 5485.98
1996-04-09 5594.37 5644.58 5530.06 5560.41 426790000 5560.41
1996-04-08 5624.71 5624.71 5518.14 5594.37 411810000 5594.37
1996-04-04 5689.74 5737.07 5633.02 5682.88 383400000 5682.88
1996-04-03 5671.68 5712.50 5619.29 5689.74 386620000 5689.74
1996-04-02 5637.72 5706.72 5597.26 5671.68 406640000 5671.68
1996-04-01 5587.14 5670.23 5562.57 5637.72 392120000 5637.72
1996-03-29 5630.85 5682.88 5550.29 5587.14 413510000 5587.14
1996-03-28 5626.88 5664.45 5564.74 5630.85 370750000 5630.85
1996-03-27 5670.60 5703.47 5596.53 5626.88 406280000 5626.88
1996-03-26 5643.86 5701.30 5595.81 5670.60 400090000 5670.60
1996-03-25 5636.64 5712.14 5592.92 5643.86 336700000 5643.86
1996-03-22 5626.88 5681.07 5589.67 5636.64 329390000 5636.64
1996-03-21 5655.42 5696.25 5590.03 5626.88 367180000 5626.88
1996-03-20 5669.51 5724.06 5590.39 5655.42 409780000 5655.42
1996-03-19 5683.60 5755.86 5619.66 5669.51 438300000 5669.51
1996-03-18 5584.97 5706.00 5573.41 5683.60 437100000 5683.60
1996-03-15 5586.06 5628.69 5523.56 5584.97 529970000 5584.97
1996-03-14 5568.72 5662.29 5536.56 5586.06 492630000 5586.06
1996-03-13 5583.89 5626.52 5513.80 5568.72 413030000 5568.72
1996-03-12 5581.00 5622.55 5464.67 5583.89 454980000 5583.89
1996-03-11 5470.45 5605.20 5425.29 5581.00 449500000 5581.00
1996-03-08 5612.79 5612.79 5395.30 5470.45 546550000 5470.45
1996-03-07 5629.77 5667.34 5572.33 5641.69 425790000 5641.69
1996-03-06 5642.42 5700.22 5585.70 5629.77 428220000 5629.77
1996-03-05 5600.15 5655.78 5558.24 5642.42 445700000 5642.42
1996-03-04 5536.56 5646.39 5511.99 5600.15 417270000 5600.15
1996-03-01 5485.62 5573.41 5424.20 5536.56 471480000 5536.56
1996-02-29 5506.21 5562.21 5440.46 5485.62 453170000 5485.62
1996-02-28 5549.21 5625.07 5487.07 5506.21 447790000 5506.21
1996-02-27 5565.10 5597.26 5478.76 5549.21 431340000 5549.21
1996-02-26 5630.49 5647.83 5530.42 5565.10 399330000 5565.10
1996-02-23 5608.46 5693.36 5546.32 5630.49 443130000 5630.49
1996-02-22 5515.97 5638.44 5511.63 5608.46 494750000 5608.46
1996-02-21 5458.53 5548.12 5440.82 5515.97 431220000 5515.97
1996-02-20 5503.32 5515.97 5393.50 5458.53 395910000 5458.53
1996-02-16 5551.37 5563.30 5470.45 5503.32 445570000 5503.32
1996-02-15 5579.55 5623.27 5514.88 5551.37 415320000 5551.37
1996-02-14 5601.23 5633.02 5534.39 5579.55 421790000 5579.55
1996-02-13 5600.15 5644.94 5530.06 5601.23 441540000 5601.23
1996-02-12 5541.62 5643.50 5531.14 5600.15 401490000 5600.15
1996-02-09 5539.45 5603.76 5474.06 5541.62 477640000 5541.62
1996-02-08 5492.12 5559.68 5441.55 5539.45 474970000 5539.45
1996-02-07 5459.61 5520.30 5423.84 5492.12 462730000 5492.12
1996-02-06 5407.59 5483.82 5371.82 5459.61 465940000 5459.61
1996-02-05 5373.99 5433.96 5319.43 5407.59 377760000 5407.59
1996-02-02 5405.06 5442.99 5338.94 5373.99 420020000 5373.99
1996-02-01 5395.30 5438.29 5335.69 5405.06 461610000 5405.06
1996-01-31 5381.21 5433.24 5314.38 5395.30 472210000 5395.30
1996-01-30 5304.98 5409.75 5288.73 5381.21 464350000 5381.21
1996-01-29 5271.75 5338.22 5246.82 5304.98 363330000 5304.98
1996-01-26 5216.83 5293.78 5187.21 5271.75 385700000 5271.75
1996-01-25 5242.84 5289.45 5173.84 5216.83 453270000 5216.83
1996-01-24 5192.27 5297.04 5176.73 5242.84 476380000 5242.84
1996-01-23 5219.36 5241.76 5141.33 5192.27 416910000 5192.27
1996-01-22 5184.68 5254.77 5133.02 5219.36 398040000 5219.36
1996-01-19 5124.35 5214.66 5087.49 5184.68 497720000 5184.68
1996-01-18 5066.90 5166.98 5032.58 5124.35 450410000 5124.35
1996-01-17 5088.22 5133.38 5028.61 5066.90 458720000 5066.90
1996-01-16 5043.78 5116.04 5000.79 5088.22 425220000 5088.22
1996-01-15 5061.12 5099.42 5012.71 5043.78 306180000 5043.78
1996-01-12 5065.10 5114.23 5000.07 5061.12 383400000 5061.12
1996-01-11 5032.94 5099.78 5002.96 5065.10 408800000 5065.10
1996-01-10 5130.13 5151.69 5000.07 5032.94 496830000 5032.94
1996-01-09 5197.70 5239.23 5100.86 5130.13 417400000 5130.13
1996-01-08 5181.43 5207.08 5179.98 5197.70 130360000 5197.70
1996-01-05 5173.84 5217.55 5107.00 5181.43 437110000 5181.43
1996-01-04 5194.07 5259.46 5114.23 5173.84 512580000 5173.84
1996-01-03 5177.45 5252.60 5143.13 5194.07 468950000 5194.07
1996-01-02 5117.12 5208.16 5087.13 5177.45 364180000 5177.45
1995-12-29 5095.80 5144.58 5063.65 5117.12 319680000 5117.12
1995-12-28 5105.92 5132.65 5062.21 5095.80 288470000 5095.80
1995-12-27 5110.26 5146.74 5077.74 5105.92 252270000 5105.92
1995-12-26 5097.97 5149.27 5072.32 5110.26 217030000 5110.26
1995-12-22 5096.53 5146.74 5064.01 5097.97 289600000 5097.97
1995-12-21 5059.32 5135.91 5031.50 5096.53 415780000 5096.53
1995-12-20 5109.89 5173.48 5047.39 5059.32 437650000 5059.32
1995-12-19 5075.21 5146.02 5016.68 5109.89 18440000 5109.89
1995-12-18 5159.39 5159.39 5042.70 5075.21 426230000 5075.21
1995-12-15 5182.15 5217.55 5135.54 5176.73 636780000 5176.73
1995-12-14 5216.47 5266.69 5148.55 5182.15 461960000 5182.15
1995-12-13 5174.92 5246.10 5144.22 5216.47 414680000 5216.47
1995-12-12 5184.32 5226.23 5132.29 5174.92 349410000 5174.92
1995-12-11 5156.86 5225.50 5122.18 5184.32 342050000 5184.32
1995-12-08 5159.39 5200.21 5115.31 5156.86 327500000 5156.86
1995-12-07 5199.13 5211.05 5124.35 5159.39 379260000 5159.39
1995-12-06 5177.45 5234.53 5147.47 5199.13 417750000 5199.13
1995-12-05 5139.52 5216.83 5108.45 5177.45 434000000 5177.45
1995-12-04 5087.13 5157.58 5057.87 5139.52 405080000 5139.52
1995-12-01 5074.49 5133.02 5038.36 5087.13 392650000 5087.13
1995-11-30 5105.56 5143.13 5033.17 5074.49 439470000 5074.49
1995-11-29 5078.10 5126.51 5047.03 5105.56 398230000 5105.56
1995-11-28 5070.88 5105.56 5006.21 5078.10 408860000 5078.10
1995-11-27 5048.84 5114.23 5034.03 5070.88 356180000 5070.88
1995-11-24 5041.61 5072.68 5028.61 5048.84 125870000 5048.84
1995-11-22 5023.55 5096.17 4982.72 5041.61 404900000 5041.61
1995-11-21 4983.09 5050.28 4948.04 5023.55 405860000 5023.55
1995-11-20 4989.95 5030.77 4946.60 4983.09 333110000 4983.09
1995-11-17 4969.36 5022.10 4934.31 4989.95 429990000 4989.95
1995-11-16 4922.75 5003.68 4902.16 4969.36 418430000 4969.36
1995-11-15 4871.81 4939.73 4835.69 4922.75 373090000 4922.75
1995-11-14 4872.90 4923.11 4826.29 4871.81 353650000 4871.81
1995-11-13 4870.37 4909.75 4821.23 4872.90 292390000 4872.90
1995-11-10 4864.23 4896.02 4820.51 4870.37 297950000 4870.37
1995-11-09 4852.67 4902.52 4811.84 4864.23 379500000 4864.23
1995-11-08 4797.03 4877.59 4775.71 4852.67 359770000 4852.67
1995-11-07 4814.01 4839.30 4770.66 4797.03 365720000 4797.03
1995-11-06 4825.57 4862.78 4779.33 4814.01 309090000 4814.01
1995-11-03 4808.59 4858.81 4774.63 4825.57 344360000 4825.57
1995-11-02 4766.68 4833.16 4745.00 4808.59 396150000 4808.59
1995-11-01 4755.48 4801.73 4719.72 4766.68 377930000 4766.68
1995-10-31 4756.57 4821.96 4735.97 4755.48 377350000 4755.48
1995-10-30 4741.75 4798.84 4716.46 4756.57 318840000 4756.57
1995-10-27 4703.82 4766.68 4653.24 4741.75 378820000 4741.75
1995-10-26 4753.68 4777.88 4655.05 4703.82 464190000 4703.82
1995-10-25 4783.66 4824.49 4708.88 4753.68 433570000 4753.68
1995-10-24 4755.48 4819.07 4730.92 4783.66 415400000 4783.66
1995-10-23 4794.86 4805.70 4724.41 4755.48 329720000 4755.48
1995-10-20 4802.45 4836.41 4758.37 4794.86 388140000 4794.86
1995-10-19 4777.52 4830.27 4744.28 4802.45 406620000 4802.45
1995-10-18 4795.95 4837.49 4747.53 4777.52 411270000 4777.52
1995-10-17 4784.38 4831.35 4747.90 4795.95 352940000 4795.95
1995-10-16 4793.78 4823.04 4751.51 4784.38 299520000 4784.38
1995-10-13 4764.88 4845.08 4749.70 4793.78 373970000 4793.78
1995-10-12 4735.25 4790.16 4709.24 4764.88 343930000 4764.88
1995-10-11 4720.80 4773.91 4686.43 4735.25 343060000 4735.25
1995-10-10 4726.22 4745.73 4638.43 4720.80 412670000 4720.80
1995-10-09 4769.21 4781.13 4691.54 4726.22 275280000 4726.22
1995-10-06 4762.71 4805.70 4731.64 4769.21 314170000 4769.21
1995-10-05 4740.67 4794.86 4705.63 4762.71 367410000 4762.71
1995-10-04 4749.70 4787.27 4689.01 4740.67 339350000 4740.67
1995-10-03 4761.26 4791.61 4702.74 4749.70 385890000 4749.70
1995-10-02 4789.08 4817.98 4732.72 4761.26 304990000 4761.26
1995-09-29 4787.64 4834.96 4757.65 4789.08 337670000 4789.08
1995-09-28 4762.35 4810.03 4731.64 4787.64 367610000 4787.64
1995-09-27 4765.60 4790.16 4692.98 4762.35 410970000 4762.35
1995-09-26 4769.93 4816.54 4738.86 4765.60 362550000 4765.60
1995-09-25 4764.15 4804.62 4728.02 4769.93 273110000 4769.93
1995-09-22 4767.40 4789.44 4706.35 4764.15 370750000 4764.15
1995-09-21 4792.69 4820.15 4728.75 4767.40 367060000 4767.40
1995-09-20 4767.04 4828.46 4746.45 4792.69 402530000 4792.69
1995-09-19 4780.41 4798.11 4734.53 4767.04 371080000 4767.04
1995-09-18 4797.57 4814.01 4729.47 4780.41 328630000 4780.41
1995-09-15 4801.80 4839.48 4762.35 4797.57 459370000 4797.57
1995-09-14 4765.52 4830.32 4731.36 4801.80 382860000 4801.80
1995-09-13 4747.21 4801.09 4697.55 4765.52 381450000 4765.52
1995-09-12 4704.94 4762.35 4689.45 4747.21 342580000 4747.21
1995-09-11 4700.72 4744.04 4672.54 4704.94 296820000 4704.94
1995-09-08 4669.72 4722.91 4648.59 4700.72 317260000 4700.72
1995-09-07 4683.81 4710.58 4640.14 4669.72 321710000 4669.72
1995-09-06 4670.08 4716.21 4648.95 4683.81 369510000 4683.81
1995-09-05 4647.54 4697.90 4625.70 4670.08 332660000 4670.08
1995-09-01 4610.56 4672.19 4594.71 4647.54 255710000 4647.54
1995-08-31 4604.57 4634.51 4582.38 4610.56 300890000 4610.56
1995-08-30 4608.44 4639.79 4582.38 4604.57 329780000 4604.57
1995-08-29 4594.00 4625.35 4554.21 4608.44 311290000 4608.44
1995-08-28 4601.40 4632.39 4566.53 4594.00 267860000 4594.00
1995-08-25 4580.62 4629.93 4569.70 4601.40 255990000 4601.40
1995-08-24 4584.85 4618.30 4552.80 4580.62 299200000 4580.62
1995-08-23 4620.42 4636.27 4571.81 4584.85 291380000 4584.85
1995-08-22 4614.78 4646.13 4580.62 4620.42 290350000 4620.42
1995-08-21 4617.60 4676.42 4593.65 4614.78 303200000 4614.78
1995-08-18 4630.63 4665.15 4597.88 4617.60 312030000 4617.60
1995-08-17 4639.08 4659.16 4587.66 4630.63 354460000 4630.63
1995-08-16 4640.84 4673.60 4593.30 4639.08 390070000 4639.08
1995-08-15 4659.86 4672.89 4602.10 4640.84 330040000 4640.84
1995-08-14 4618.30 4677.12 4601.75 4659.86 263750000 4659.86
1995-08-11 4643.66 4659.51 4584.85 4618.30 267850000 4618.30
1995-08-10 4671.49 4698.96 4621.47 4643.66 306660000 4643.66
1995-08-09 4693.32 4712.34 4649.30 4671.49 303390000 4671.49
1995-08-08 4693.32 4722.55 4654.23 4693.32 305150000 4693.32
1995-08-07 4683.46 4727.84 4667.26 4693.32 276040000 4693.32
1995-08-04 4701.42 4728.54 4660.57 4683.46 314730000 4683.46
1995-08-03 4690.15 4720.44 4632.04 4701.42 353110000 4701.42
1995-08-02 4700.37 4772.56 4667.96 4690.15 374310000 4690.15
1995-08-01 4708.47 4742.98 4648.59 4700.37 334770000 4700.37
1995-07-31 4715.51 4753.55 4671.13 4708.47 291950000 4708.47
1995-07-28 4732.77 4762.70 4686.28 4715.51 311580000 4715.51
1995-07-27 4707.06 4767.99 4691.56 4732.77 356570000 4732.77
1995-07-26 4714.45 4750.73 4665.15 4707.06 393460000 4707.06
1995-07-25 4668.67 4743.69 4651.76 4714.45 373210000 4714.45
1995-07-24 4641.55 4701.42 4620.42 4668.67 315170000 4668.67
1995-07-21 4641.55 4676.06 4596.82 4641.55 427770000 4641.55
1995-07-20 4628.87 4684.52 4578.51 4641.55 383380000 4641.55
1995-07-19 4686.28 4698.60 4530.26 4628.87 489850000 4628.87
1995-07-18 4734.53 4734.53 4648.24 4686.28 372230000 4686.28
1995-07-17 4708.82 4767.63 4681.35 4736.29 322540000 4736.29
1995-07-14 4727.48 4736.99 4664.79 4708.82 312930000 4708.82
1995-07-13 4727.29 4766.58 4676.06 4727.48 387470000 4727.48
1995-07-12 4680.60 4747.00 4654.66 4727.29 416000000 4727.29
1995-07-11 4702.39 4724.52 4647.74 4680.60 376770000 4680.60
1995-07-10 4702.73 4747.69 4670.91 4702.39 409700000 4702.39
1995-07-07 4664.00 4740.77 4628.38 4702.73 466540000 4702.73
1995-07-06 4615.23 4681.98 4587.91 4664.00 420470000 4664.00
1995-07-05 4585.15 4652.24 4561.63 4615.23 357810000 4615.23
1995-07-03 4556.10 4594.83 4536.04 4585.15 117870000 4585.15
1995-06-30 4550.56 4606.24 4513.90 4556.10 311320000 4556.10
1995-06-29 4556.79 4592.76 4510.45 4550.56 313060000 4550.56
1995-06-28 4542.61 4587.22 4512.87 4556.79 368060000 4556.79
1995-06-27 4551.25 4592.41 4511.48 4542.61 346950000 4542.61
1995-06-26 4585.84 4600.02 4536.38 4551.25 296720000 4551.25
1995-06-23 4589.64 4609.70 4549.18 4585.84 321530000 4585.84
1995-06-22 4547.10 4614.20 4535.35 4589.64 420950000 4589.64
1995-06-21 4550.56 4583.07 4517.02 4547.10 398210000 4547.10
1995-06-20 4553.68 4587.22 4497.99 4550.56 382290000 4550.56
1995-06-19 4510.79 4577.19 4498.69 4553.68 322620000 4553.68
1995-06-16 4496.27 4533.96 4482.43 4510.79 442740000 4510.79
1995-06-15 4491.08 4527.74 4466.87 4496.27 334640000 4496.27
1995-06-14 4484.51 4510.79 4449.23 4491.08 330750000 4491.08
1995-06-13 4446.46 4504.91 4440.24 4484.51 339620000 4484.51
1995-06-12 4423.99 4482.09 4415.69 4446.46 287830000 4446.46
1995-06-09 4458.57 4466.87 4394.59 4423.99 328960000 4423.99
1995-06-08 4462.03 4492.12 4431.59 4458.57 289880000 4458.57
1995-06-07 4485.20 4497.65 4432.29 4462.03 327790000 4462.03
1995-06-06 4476.55 4520.47 4446.46 4485.20 340470000 4485.20
1995-06-05 4444.39 4510.45 4417.76 4476.55 337520000 4476.55
1995-06-02 4472.75 4496.27 4406.35 4444.39 366000000 4444.39
1995-06-01 4465.14 4499.72 4421.56 4472.75 345890000 4472.75
1995-05-31 4378.68 4467.91 4360.70 4465.14 358160000 4465.14
1995-05-30 4369.00 4412.92 4334.41 4378.68 283020000 4378.68
1995-05-26 4412.23 4423.64 4338.91 4369.00 290730000 4369.00
1995-05-25 4427.44 4451.31 4375.91 4412.23 341820000 4412.23
1995-05-24 4436.44 4480.70 4390.78 4438.16 391750000 4438.16
1995-05-23 4395.63 4451.65 4372.46 4436.44 362690000 4436.44
1995-05-22 4341.33 4416.03 4337.87 4395.63 285600000 4395.63
1995-05-19 4340.64 4368.65 4287.38 4341.33 354010000 4341.33
1995-05-18 4422.60 4426.41 4330.95 4340.64 351850000 4340.64
1995-05-17 4435.05 4452.69 4386.63 4422.60 347930000 4422.60
1995-05-16 4437.47 4464.10 4408.08 4435.05 366180000 4435.05
1995-05-15 4430.56 4468.94 4398.74 4437.47 316240000 4437.47
1995-05-12 4411.19 4463.07 4371.07 4430.56 361000000 4430.56
1995-05-11 4404.62 4446.12 4365.19 4411.19 339900000 4411.19
1995-05-10 4390.78 4440.24 4347.55 4404.62 381990000 4404.62
1995-05-09 4383.87 4421.22 4360.00 4390.78 361430000 4390.78
1995-05-08 4343.40 4407.04 4316.43 4383.87 291810000 4383.87
1995-05-05 4359.66 4389.75 4310.55 4343.40 342380000 4343.40
1995-05-04 4373.15 4426.41 4329.92 4359.66 434920000 4359.66
1995-05-03 4328.88 4392.51 4312.28 4373.15 392290000 4373.15
1995-05-02 4316.08 4348.25 4288.42 4328.88 300660000 4328.88
1995-05-01 4321.27 4352.74 4278.73 4316.08 296830000 4316.08
1995-04-28 4314.70 4348.94 4270.78 4321.27 320270000 4321.27
1995-04-27 4299.83 4335.10 4269.05 4314.70 350850000 4314.70
1995-04-26 4300.17 4324.73 4267.32 4299.83 350790000 4299.83
1995-04-25 4303.98 4337.18 4267.32 4300.17 351790000 4300.17
1995-04-24 4270.09 4328.88 4239.65 4303.98 325760000 4303.98
1995-04-21 4230.66 4296.37 4214.41 4270.09 403210000 4270.09
1995-04-20 4207.49 4263.86 4186.39 4230.66 368440000 4230.66
1995-04-19 4179.13 4232.39 4143.51 4207.49 377520000 4207.49
1995-04-18 4195.38 4221.67 4152.15 4179.13 344680000 4179.13
1995-04-17 4208.18 4260.06 4174.63 4195.38 333930000 4195.38
1995-04-13 4197.81 4243.46 4173.94 4208.18 301510000 4208.18
1995-04-12 4187.08 4221.67 4163.57 4197.81 327880000 4197.81
1995-04-11 4198.15 4229.97 4168.06 4187.08 309710000 4187.08
1995-04-10 4192.62 4219.94 4163.91 4198.15 260980000 4198.15
1995-04-07 4205.41 4226.86 4154.23 4192.62 314750000 4192.62
1995-04-06 4200.57 4239.31 4179.13 4205.41 320460000 4205.41
1995-04-05 4201.61 4229.62 4166.33 4200.57 315170000 4200.57
1995-04-04 4168.41 4220.98 4154.23 4201.61 330550000 4201.61
1995-04-03 4157.69 4202.30 4129.68 4168.41 287380000 4168.41
1995-03-31 4172.56 4194.00 4100.28 4157.69 352940000 4157.69
1995-03-30 4160.80 4213.37 4128.29 4172.56 362020000 4172.56
1995-03-29 4151.81 4213.71 4121.72 4160.80 385910000 4160.80
1995-03-28 4157.34 4176.02 4120.68 4151.81 320360000 4151.81
1995-03-27 4138.67 4177.40 4113.08 4157.34 296160000 4157.34
1995-03-24 4087.83 4155.27 4087.14 4138.67 358370000 4138.67
1995-03-23 4082.99 4107.89 4046.33 4087.83 318490000 4087.83
1995-03-22 4072.61 4107.54 4039.07 4082.99 313120000 4082.99
1995-03-21 4083.68 4122.41 4046.67 4072.61 367110000 4072.61
1995-03-20 4073.65 4115.15 4051.17 4083.68 301720000 4083.68
1995-03-17 4069.15 4101.66 4044.94 4073.65 415810000 4073.65
1995-03-16 4038.37 4095.78 4021.77 4069.15 336330000 4069.15
1995-03-15 4048.75 4070.19 4008.63 4038.37 309540000 4038.37
1995-03-14 4025.23 4087.14 4014.86 4048.75 346140000 4048.75
1995-03-13 4035.61 4060.85 3999.29 4025.23 275280000 4025.23
1995-03-10 3983.39 4054.97 3978.20 4035.61 383000000 4035.61
1995-03-09 3979.23 4011.40 3953.99 3983.39 319100000 3983.39
1995-03-08 3962.63 4002.41 3944.65 3979.23 349700000 3979.23
1995-03-07 3997.56 4009.67 3935.31 3962.63 355550000 3962.63
1995-03-06 3989.61 4015.89 3944.31 3997.56 298850000 3997.56
1995-03-03 3979.93 4004.83 3946.03 3989.61 330840000 3989.61
1995-03-02 3994.80 4009.67 3947.07 3979.93 329430000 3979.93
1995-03-01 4011.05 4033.19 3960.56 3994.80 362590000 3994.80
1995-02-28 3988.57 4021.43 3967.48 4011.05 317120000 4011.05
1995-02-27 4011.74 4033.19 3966.78 3988.57 285790000 3988.57
1995-02-24 4003.33 4033.61 3974.06 4011.74 302850000 4011.74
1995-02-23 3979.45 4034.62 3979.45 4003.33 394100000 4003.33
1995-02-22 3963.97 4002.32 3944.46 3973.05 339140000 3973.05
1995-02-21 3953.54 3989.88 3930.66 3963.97 308060000 3963.97
1995-02-17 3987.52 4001.99 3937.05 3953.54 350560000 3953.54
1995-02-16 3986.17 4011.07 3948.16 3987.52 360990000 3987.52
1995-02-15 3958.25 4019.15 3937.73 3986.17 377940000 3986.17
1995-02-14 3954.21 3984.83 3930.66 3958.25 300720000 3958.25
1995-02-13 3939.07 3974.74 3920.57 3954.21 256210000 3954.21
1995-02-10 3932.68 3962.96 3908.46 3939.07 295550000 3939.07
1995-02-09 3935.37 3967.33 3904.76 3932.68 325570000 3932.68
1995-02-08 3937.39 3967.67 3909.13 3935.37 317910000 3935.37
1995-02-07 3937.73 3960.27 3907.45 3937.39 317110000 3937.39
1995-02-06 3928.64 3964.31 3900.04 3937.73 325660000 3937.73
1995-02-03 3876.16 3959.60 3876.16 3928.64 440950000 3928.64
1995-02-02 3847.56 3884.23 3828.38 3870.77 322030000 3870.77
1995-02-01 3843.86 3886.25 3809.21 3847.56 395300000 3847.56
1995-01-31 3832.08 3872.12 3809.54 3843.86 411570000 3843.86
1995-01-30 3857.99 3881.20 3794.40 3832.08 318530000 3832.08
1995-01-27 3870.44 3914.18 3827.37 3857.99 339490000 3857.99
1995-01-26 3871.45 3903.41 3839.15 3870.44 304650000 3870.44
1995-01-25 3862.70 3908.79 3832.08 3871.45 342240000 3871.45
1995-01-24 3867.41 3898.36 3840.16 3862.70 315410000 3862.70
1995-01-23 3869.43 3885.58 3815.26 3867.41 325810000 3867.41
1995-01-20 3882.21 3898.70 3826.70 3869.43 376870000 3869.43
1995-01-19 3928.98 3929.99 3866.74 3882.21 297220000 3882.21
1995-01-18 3930.66 3950.85 3889.95 3928.98 343100000 3928.98
1995-01-17 3932.34 3953.88 3895.33 3930.66 330890000 3930.66
1995-01-16 3908.46 3955.56 3889.95 3932.34 315800000 3932.34
1995-01-13 3859.00 3924.27 3852.61 3908.46 336740000 3908.46
1995-01-12 3862.03 3886.59 3831.41 3859.00 313040000 3859.00
1995-01-11 3866.74 3899.71 3824.68 3862.03 346310000 3862.03
1995-01-10 3861.35 3912.49 3844.87 3866.74 352440000 3866.74
1995-01-09 3867.41 3889.28 3834.44 3861.35 278710000 3861.35
1995-01-06 3850.92 3902.40 3823.67 3867.41 308070000 3867.41
1995-01-05 3857.65 3876.83 3825.35 3850.92 309140000 3850.92
1995-01-04 3838.48 3876.83 3815.26 3857.65 319510000 3857.65
1995-01-03 3834.44 3864.72 3805.50 3838.48 262450000 3838.48
1994-12-30 3833.43 3874.48 3812.91 3834.44 256260000 3834.44
1994-12-29 3839.49 3867.41 3812.91 3833.43 250650000 3833.43
1994-12-28 3861.69 3871.45 3816.94 3839.49 246260000 3839.49
1994-12-27 3833.43 3882.21 3832.08 3861.69 211180000 3861.69
1994-12-23 3814.92 3860.01 3808.53 3833.43 196540000 3833.43
1994-12-22 3801.80 3850.59 3780.61 3814.92 339670000 3814.92
1994-12-21 3767.15 3836.46 3761.77 3801.80 378790000 3801.80
1994-12-20 3790.70 3807.19 3752.35 3767.15 325510000 3767.15
1994-12-19 3807.19 3815.26 3764.46 3790.70 271850000 3790.70
1994-12-16 3765.47 3817.95 3758.07 3807.19 481860000 3807.19
1994-12-15 3746.29 3794.07 3729.13 3765.47 332790000 3765.47
1994-12-14 3715.34 3772.20 3700.53 3746.29 355000000 3746.29
1994-12-13 3718.37 3749.32 3690.78 3715.34 307110000 3715.34
1994-12-12 3691.11 3734.52 3667.90 3718.37 285730000 3718.37
1994-12-09 3685.73 3713.32 3638.97 3691.11 336440000 3691.11
1994-12-08 3735.52 3757.39 3670.25 3685.73 362280000 3685.73
1994-12-07 3745.95 3758.07 3700.87 3735.52 283490000 3735.52
1994-12-06 3741.92 3762.10 3703.56 3745.95 298890000 3745.95
1994-12-05 3745.62 3779.93 3715.67 3741.92 258480000 3741.92
1994-12-02 3700.87 3755.04 3680.68 3745.62 284740000 3745.62
1994-12-01 3739.23 3755.37 3680.68 3700.87 285920000 3700.87
1994-11-30 3738.55 3783.30 3718.37 3739.23 300800000 3739.23
1994-11-29 3739.56 3755.04 3703.90 3738.55 286580000 3738.55
1994-11-28 3708.27 3759.41 3693.13 3739.56 265020000 3739.56
1994-11-25 3675.97 3722.40 3675.97 3708.27 118290000 3708.27
1994-11-23 3677.99 3704.91 3612.05 3674.63 430730000 3674.63
1994-11-22 3769.51 3787.34 3669.58 3677.99 387270000 3677.99
1994-11-21 3815.26 3845.20 3758.74 3769.51 293030000 3769.51
1994-11-18 3828.05 3844.87 3773.21 3815.26 356730000 3815.26
1994-11-17 3845.20 3868.08 3797.77 3828.05 323190000 3828.05
1994-11-16 3826.36 3864.38 3803.82 3845.20 296980000 3845.20
1994-11-15 3829.73 3871.45 3794.40 3826.36 336330000 3826.36
1994-11-14 3801.47 3849.91 3795.07 3829.73 260380000 3829.73
1994-11-11 3821.99 3830.06 3779.93 3801.47 220800000 3801.47
1994-11-10 3831.75 3873.47 3821.99 3821.99 280910000 3821.99
1994-11-09 3830.74 3882.89 3798.44 3831.75 341500000 3831.75
1994-11-08 3808.87 3857.65 3798.75 3830.74 290860000 3830.74
1994-11-07 3807.52 3830.40 3781.62 3808.87 255030000 3808.87
1994-11-04 3845.88 3879.52 3802.81 3807.52 280560000 3807.52
1994-11-03 3837.13 3872.46 3814.25 3845.88 284480000 3845.88
1994-11-02 3863.37 3888.94 3820.31 3837.13 331360000 3837.13
1994-11-01 3908.12 3919.90 3836.79 3863.37 314940000 3863.37
1994-10-31 3930.66 3956.90 3889.28 3908.12 302810000 3908.12
1994-10-28 3875.15 3953.54 3863.37 3930.66 381450000 3930.66
1994-10-27 3848.23 3893.99 3834.44 3875.15 327790000 3875.15
1994-10-26 3850.59 3891.97 3816.61 3848.23 322560000 3848.23
1994-10-25 3855.30 3883.56 3803.49 3850.59 326100000 3850.59
1994-10-24 3891.30 3925.61 3840.16 3855.30 282800000 3855.30
1994-10-21 3911.15 3921.58 3861.35 3891.30 309410000 3891.30
1994-10-20 3936.04 3954.89 3873.13 3911.15 326100000 3911.15
1994-10-19 3917.54 3958.25 3887.93 3936.04 317030000 3936.04
1994-10-18 3923.93 3945.46 3892.64 3917.54 259730000 3917.54
1994-10-17 3910.47 3949.84 3883.22 3923.93 238490000 3923.93
1994-10-14 3889.95 3927.97 3862.03 3910.47 251770000 3910.47
1994-10-13 3878.18 3944.12 3878.18 3889.95 337900000 3889.95
1994-10-12 3876.83 3903.07 3844.87 3875.15 269550000 3875.15
1994-10-11 3828.96 3898.36 3828.96 3876.83 355540000 3876.83
1994-10-10 3797.43 3843.19 3789.36 3821.32 213110000 3821.32
1994-10-07 3775.56 3826.03 3754.37 3797.43 284230000 3797.43
1994-10-06 3787.34 3810.89 3752.01 3775.56 272620000 3775.56
1994-10-05 3801.13 3811.56 3736.20 3787.34 359670000 3787.34
1994-10-04 3846.89 3873.47 3788.35 3801.13 325620000 3801.13
1994-10-03 3843.19 3872.79 3809.21 3846.89 269130000 3846.89
1994-09-30 3854.63 3891.30 3825.69 3843.19 292060000 3843.19
1994-09-29 3878.18 3892.64 3834.78 3854.63 302280000 3854.63
1994-09-28 3863.04 3904.76 3854.29 3878.18 330020000 3878.18
1994-09-27 3849.24 3891.63 3828.72 3863.04 290330000 3863.04
1994-09-26 3831.75 3869.43 3804.50 3849.24 272530000 3849.24
1994-09-23 3837.13 3872.46 3806.51 3831.75 300060000 3831.75
1994-09-22 3851.60 3882.55 3818.29 3837.13 305210000 3837.13
1994-09-21 3869.09 3886.92 3806.85 3851.60 355330000 3851.60
1994-09-20 3932.01 3932.01 3859.67 3869.09 326050000 3869.09
1994-09-19 3933.35 3972.72 3909.80 3936.72 272920000 3936.72
1994-09-16 3953.88 3955.22 3894.66 3933.35 410750000 3933.35
1994-09-15 3895.33 3959.93 3883.90 3953.88 281890000 3953.88
1994-09-14 3879.86 3918.55 3856.64 3895.33 297480000 3895.33
1994-09-13 3860.34 3905.76 3854.29 3879.86 293370000 3879.86
1994-09-12 3874.81 3897.02 3843.86 3860.34 244680000 3860.34
1994-09-09 3902.06 3902.06 3844.20 3874.81 293330000 3874.81
1994-09-08 3886.25 3926.96 3872.46 3908.46 295010000 3908.46
1994-09-07 3898.70 3920.90 3860.68 3886.25 292110000 3886.25
1994-09-06 3885.58 3918.55 3860.01 3898.70 199670000 3898.70
1994-09-02 3901.44 3928.64 3871.98 3885.58 216150000 3885.58
1994-09-01 3913.42 3927.99 3871.66 3901.44 285670000 3901.44
1994-08-31 3917.30 3954.54 3878.78 3913.42 354650000 3913.42
1994-08-30 3898.85 3934.14 3875.87 3917.30 294520000 3917.30
1994-08-29 3881.05 3927.34 3869.39 3898.85 266080000 3898.85
1994-08-26 3836.69 3903.38 3836.69 3881.05 305120000 3881.05
1994-08-25 3846.73 3872.63 3810.47 3829.89 284200000 3829.89
1994-08-24 3775.83 3852.56 3767.41 3846.73 309780000 3846.73
1994-08-23 3751.22 3804.64 3745.07 3775.83 307240000 3775.83
1994-08-22 3755.11 3771.94 3722.41 3751.22 235870000 3751.22
1994-08-19 3755.43 3785.22 3727.59 3755.11 276630000 3755.11
1994-08-18 3776.48 3793.63 3736.98 3755.43 287330000 3755.43
1994-08-17 3784.57 3812.09 3754.46 3776.48 309250000 3776.48
1994-08-16 3760.29 3804.64 3732.45 3784.57 306640000 3784.57
1994-08-15 3768.71 3798.17 3742.16 3760.29 223210000 3760.29
1994-08-12 3750.90 3792.66 3738.27 3768.71 249270000 3768.71
1994-08-11 3766.76 3785.86 3728.56 3750.90 275690000 3750.90
1994-08-10 3755.76 3793.97 3738.27 3766.76 279470000 3766.76
1994-08-09 3753.81 3773.89 3728.56 3755.76 259130000 3755.76
1994-08-08 3747.02 3780.68 3732.77 3753.81 217670000 3753.81
1994-08-05 3765.79 3769.68 3725.00 3747.02 230270000 3747.02
1994-08-04 3792.66 3807.23 3752.52 3765.79 289150000 3765.79
1994-08-03 3796.22 3815.00 3762.88 3792.66 283840000 3792.66
1994-08-02 3798.17 3829.25 3776.48 3796.22 294740000 3796.22
1994-08-01 3764.50 3809.50 3749.28 3798.17 258180000 3798.17
1994-07-29 3730.83 3782.63 3726.30 3764.50 269560000 3764.50
1994-07-28 3720.47 3757.05 3701.69 3730.83 247560000 3730.83
1994-07-27 3735.68 3753.17 3693.27 3720.47 251680000 3720.47
1994-07-26 3741.84 3764.50 3706.22 3735.68 232670000 3735.68
1994-07-25 3735.04 3762.56 3713.67 3741.84 213470000 3741.84
1994-07-22 3732.45 3765.15 3707.19 3735.04 261090000 3735.04
1994-07-21 3727.27 3763.20 3684.86 3732.45 292080000 3732.45
1994-07-20 3748.31 3763.85 3706.22 3727.27 267740000 3727.27
1994-07-19 3755.43 3777.45 3726.30 3748.31 251530000 3748.31
1994-07-18 3753.81 3779.39 3725.00 3755.43 227480000 3755.43
1994-07-15 3739.25 3769.35 3712.37 3753.81 275860000 3753.81
1994-07-14 3704.28 3763.53 3697.48 3739.25 319950000 3739.25
1994-07-13 3702.66 3738.27 3683.89 3704.28 265840000 3704.28
1994-07-12 3702.99 3725.32 3660.90 3702.66 252250000 3702.66
1994-07-11 3709.14 3735.36 3671.26 3702.99 222580000 3702.99
1994-07-08 3688.42 3728.56 3660.90 3709.14 236520000 3709.14
1994-07-07 3674.50 3714.32 3656.04 3688.42 258500000 3688.42
1994-07-06 3652.48 3698.13 3631.11 3674.50 233640000 3674.50
1994-07-05 3646.65 3680.65 3621.73 3652.48 193030000 3652.48
1994-07-01 3624.96 3675.79 3611.04 3646.65 199030000 3646.65
1994-06-30 3667.05 3683.56 3610.72 3624.96 294110000 3624.96
1994-06-29 3669.64 3711.73 3645.68 3667.05 263890000 3667.05
1994-06-28 3685.50 3705.58 3630.47 3669.64 265880000 3669.64
1994-06-27 3636.94 3694.89 3603.92 3685.50 250110000 3685.50
1994-06-24 3699.09 3704.80 3616.65 3636.94 261260000 3636.94
1994-06-23 3724.77 3752.04 3685.14 3699.09 256480000 3699.09
1994-06-22 3707.97 3748.87 3694.65 3724.77 251110000 3724.77
1994-06-21 3741.90 3756.80 3674.68 3707.97 298730000 3707.97
1994-06-20 3771.07 3771.07 3716.21 3741.90 229520000 3741.90
1994-06-17 3811.34 3821.48 3764.09 3776.78 373400000 3776.78
1994-06-16 3790.41 3830.68 3771.39 3811.34 254880000 3811.34
1994-06-15 3814.83 3838.29 3772.02 3790.41 269740000 3790.41
1994-06-14 3783.12 3839.88 3769.17 3814.83 288550000 3814.83
1994-06-13 3773.45 3808.17 3741.26 3783.12 242810000 3783.12
1994-06-10 3753.14 3798.68 3739.60 3773.45 222480000 3773.45
1994-06-09 3749.45 3776.83 3721.45 3753.14 252870000 3753.14
1994-06-08 3755.91 3780.83 3721.45 3749.45 256000000 3749.45
1994-06-07 3768.52 3788.52 3733.14 3755.91 234680000 3755.91
1994-06-06 3772.22 3812.83 3749.75 3768.52 259080000 3768.52
1994-06-03 3758.99 3792.22 3732.52 3772.22 271490000 3772.22
1994-06-02 3760.83 3791.60 3732.83 3758.99 271150000 3758.99
1994-06-01 3758.37 3785.14 3717.76 3760.83 279910000 3760.83
1994-05-31 3757.14 3783.29 3725.45 3758.37 216700000 3758.37
1994-05-27 3753.46 3772.18 3723.68 3757.14 186430000 3757.14
1994-05-26 3755.30 3785.07 3722.76 3753.46 255740000 3753.46
1994-05-25 3745.17 3768.19 3710.79 3755.30 254410000 3755.30
1994-05-24 3742.41 3786.30 3707.11 3745.17 280040000 3745.17
1994-05-23 3766.35 3770.65 3711.40 3742.41 249390000 3742.41
1994-05-20 3758.98 3788.76 3721.84 3766.35 295180000 3766.35
1994-05-19 3732.89 3782.92 3707.72 3758.98 303680000 3758.98
1994-05-18 3720.61 3761.74 3683.16 3732.89 339280000 3732.89
1994-05-17 3671.50 3735.04 3653.70 3720.61 311280000 3720.61
1994-05-16 3659.68 3694.21 3628.52 3671.50 234680000 3671.50
1994-05-13 3652.84 3690.32 3626.37 3659.68 252070000 3659.68
1994-05-12 3629.04 3682.58 3624.58 3652.84 272770000 3652.84
1994-05-11 3656.41 3678.42 3609.71 3629.04 277400000 3629.04
1994-05-10 3629.04 3684.67 3627.56 3656.41 297660000 3656.41
1994-05-09 3669.50 3676.93 3612.39 3629.04 250870000 3629.04
1994-05-06 3695.97 3702.51 3625.77 3669.50 291910000 3669.50
1994-05-05 3697.75 3731.07 3675.45 3695.97 255690000 3695.97
1994-05-04 3714.41 3730.17 3670.09 3697.75 267940000 3697.75
1994-05-03 3701.02 3736.12 3669.79 3714.41 288270000 3714.41
1994-05-02 3681.69 3734.04 3648.97 3701.02 296130000 3701.02
1994-04-29 3668.31 3707.87 3642.13 3681.69 293970000 3681.69
1994-04-28 3699.54 3723.93 3640.35 3668.31 325200000 3668.31
1994-04-26 3705.78 3733.15 3669.79 3699.54 288110000 3699.54
1994-04-25 3648.68 3721.25 3635.29 3705.78 262220000 3705.78
1994-04-22 3652.54 3690.32 3621.01 3648.68 295710000 3648.68
1994-04-21 3598.71 3673.96 3582.94 3652.54 378760000 3652.54
1994-04-20 3619.82 3662.66 3546.65 3598.71 366540000 3598.71
1994-04-19 3620.42 3670.39 3567.18 3619.82 323280000 3619.82
1994-04-18 3661.47 3679.61 3593.35 3620.42 271450000 3620.42
1994-04-15 3663.25 3699.24 3631.13 3661.47 309550000 3661.47
1994-04-14 3661.47 3693.59 3625.77 3663.25 275130000 3663.25
1994-04-13 3681.69 3704.30 3616.85 3661.47 278030000 3661.47
1994-04-12 3688.83 3722.14 3661.17 3681.69 256250000 3681.69
1994-04-11 3674.26 3720.66 3651.35 3688.83 243180000 3688.83
1994-04-08 3693.26 3717.15 3644.03 3674.26 264090000 3674.26
1994-04-07 3679.73 3712.83 3642.59 3693.26 289280000 3693.26
1994-04-06 3675.41 3722.34 3643.16 3679.73 302000000 3679.73
1994-04-05 3625.02 3698.15 3625.02 3675.41 366890000 3675.41
1994-04-04 3633.08 3633.08 3520.80 3593.35 344390000 3593.35
1994-03-31 3626.75 3673.10 3544.12 3635.96 403580000 3635.96
1994-03-30 3699.02 3718.88 3612.36 3626.75 390520000 3626.75
1994-03-29 3762.35 3771.86 3689.23 3699.02 301630000 3699.02
1994-03-28 3774.73 3793.45 3719.74 3762.35 287360000 3762.35
1994-03-25 3821.09 3845.85 3764.66 3774.73 249670000 3774.73
1994-03-24 3865.42 3865.42 3792.58 3821.09 303800000 3821.09
1994-03-23 3862.55 3901.41 3839.80 3869.46 284600000 3869.46
1994-03-22 3864.85 3896.23 3840.66 3862.55 283090000 3862.55
1994-03-21 3895.65 3898.25 3838.65 3864.85 247390000 3864.85
1994-03-18 3865.14 3911.78 3838.65 3895.65 462240000 3895.65
1994-03-17 3848.15 3891.34 3821.66 3865.14 303950000 3865.14
1994-03-16 3849.59 3879.53 3819.94 3848.15 306820000 3848.15
1994-03-15 3862.98 3888.46 3826.85 3849.59 329260000 3849.59
1994-03-14 3862.70 3894.21 3835.96 3862.98 260160000 3862.98
1994-03-11 3830.62 3872.83 3806.69 3862.70 303250000 3862.70
1994-03-10 3853.41 3865.51 3801.63 3830.62 369370000 3830.62
1994-03-09 3851.72 3874.52 3817.95 3853.41 309810000 3853.41
1994-03-08 3856.22 3881.55 3822.45 3851.72 298110000 3851.72
1994-03-07 3832.30 3882.40 3824.71 3856.22 285580000 3856.22
1994-03-04 3824.42 3868.04 3800.50 3832.30 311850000 3832.30
1994-03-03 3831.74 3862.13 3784.74 3824.42 291960000 3824.42
1994-03-02 3809.23 3845.25 3741.69 3831.74 361130000 3831.74
1994-03-01 3832.02 3848.34 3772.93 3809.23 304450000 3809.23
1994-02-28 3838.78 3874.52 3817.95 3832.02 267610000 3832.02
1994-02-25 3839.90 3868.89 3811.76 3838.78 273680000 3838.78
1994-02-24 3891.68 3895.62 3823.86 3839.90 342940000 3839.90
1994-02-23 3911.66 3931.36 3872.83 3891.68 309910000 3891.68
1994-02-22 3887.46 3928.83 3873.39 3911.66 270900000 3911.66
1994-02-18 3922.64 3931.92 3869.73 3887.46 293210000 3887.46
1994-02-17 3937.27 3975.82 3894.21 3922.64 340030000 3922.64
1994-02-16 3928.27 3964.85 3906.32 3937.27 295450000 3937.27
1994-02-15 3904.06 3950.50 3891.40 3928.27 306790000 3928.27
1994-02-14 3894.78 3935.86 3873.67 3904.06 263190000 3904.06
1994-02-11 3895.34 3920.95 3855.94 3894.78 213740000 3894.78
1994-02-10 3931.92 3953.59 3882.96 3895.34 327250000 3895.34
1994-02-09 3906.03 3956.97 3887.74 3931.92 332670000 3931.92
1994-02-08 3906.32 3951.34 3873.67 3906.03 318180000 3906.03
1994-02-07 3871.42 3923.48 3840.75 3906.32 348270000 3906.32
1994-02-04 3967.66 3979.76 3857.63 3871.42 378380000 3871.42
1994-02-03 3975.54 3995.52 3932.77 3967.66 318350000 3967.66
1994-02-02 3964.01 3997.78 3937.27 3975.54 328960000 3975.54
1994-02-01 3978.36 3998.06 3938.12 3964.01 322510000 3964.01
1994-01-31 3945.43 4002.84 3937.27 3978.36 322870000 3978.36
1994-01-28 3926.30 3971.89 3919.54 3945.43 313140000 3945.43
1994-01-27 3908.00 3951.34 3876.77 3926.30 346500000 3926.30
1994-01-26 3895.34 3934.74 3863.82 3908.00 304660000 3908.00
1994-01-25 3912.79 3937.55 3863.82 3895.34 326120000 3895.34
1994-01-24 3914.48 3947.68 3882.11 3912.79 296900000 3912.79
1994-01-21 3891.96 3933.33 3875.36 3914.48 346220000 3914.48
1994-01-20 3884.37 3915.60 3857.91 3891.96 310450000 3891.96
1994-01-19 3870.29 3909.97 3839.34 3884.37 311370000 3884.37
1994-01-18 3870.29 3905.19 3840.75 3870.29 309730000 3870.29
1994-01-17 3867.20 3896.75 3833.71 3870.29 233980000 3870.29
1994-01-14 3842.43 3891.96 3830.62 3867.20 304910000 3867.20
1994-01-13 3848.63 3864.67 3808.38 3842.43 277970000 3842.43
1994-01-12 3850.31 3876.49 3809.79 3848.63 310690000 3848.63
1994-01-11 3865.51 3885.21 3823.02 3850.31 305490000 3850.31
1994-01-10 3820.77 3874.52 3804.72 3865.51 319490000 3865.51
1994-01-07 3803.88 3842.15 3778.83 3820.77 324920000 3820.77
1994-01-06 3798.82 3843.84 3771.52 3803.88 367880000 3803.88
1994-01-05 3783.90 3821.33 3750.41 3798.82 400030000 3798.82
1994-01-04 3756.60 3798.25 3718.89 3783.90 326600000 3783.90
1994-01-03 3754.09 3790.70 3715.24 3756.60 270140000 3756.60
1993-12-31 3775.88 3804.11 3745.15 3754.09 168590000 3754.09
1993-12-30 3794.33 3806.34 3759.96 3775.88 195860000 3775.88
1993-12-29 3793.77 3818.92 3764.43 3794.33 269570000 3794.33
1993-12-28 3792.93 3813.33 3766.10 3793.77 200960000 3793.77
1993-12-27 3757.72 3804.95 3750.46 3792.93 171200000 3792.93
1993-12-23 3762.19 3791.81 3739.56 3757.72 227240000 3757.72
1993-12-22 3745.15 3780.64 3725.86 3762.19 272440000 3762.19
1993-12-21 3755.21 3774.77 3719.72 3745.15 273370000 3745.15
1993-12-20 3751.57 3777.84 3728.66 3755.21 255900000 3755.21
1993-12-17 3726.14 3768.90 3706.30 3751.57 363750000 3751.57
1993-12-16 3716.92 3756.60 3694.29 3726.14 284620000 3726.14
1993-12-15 3742.63 3776.44 3689.82 3716.92 331770000 3716.92
1993-12-14 3764.43 3785.94 3726.70 3742.63 275050000 3742.63
1993-12-13 3740.67 3780.64 3711.33 3764.43 256580000 3764.43
1993-12-10 3729.78 3758.84 3704.91 3740.67 245620000 3740.67
1993-12-09 3734.53 3764.43 3709.94 3729.78 287570000 3729.78
1993-12-08 3718.88 3756.60 3693.73 3734.53 314460000 3734.53
1993-12-07 3710.21 3746.82 3689.26 3718.88 285690000 3718.88
1993-12-06 3704.07 3738.44 3687.30 3710.21 292370000 3710.21
1993-12-03 3702.11 3726.98 3677.80 3704.07 268780000 3704.07
1993-12-02 3697.08 3725.30 3674.17 3702.11 256370000 3702.11
1993-12-01 3683.95 3731.73 3673.33 3697.08 293870000 3697.08
1993-11-30 3677.80 3713.57 3654.88 3683.95 290250000 3683.95
1993-11-29 3683.95 3721.67 3654.33 3677.80 272710000 3677.80
1993-11-26 3687.58 3703.23 3660.75 3683.95 90220000 3683.95
1993-11-24 3674.17 3709.94 3654.33 3687.58 230630000 3687.58
1993-11-23 3670.25 3702.67 3649.57 3674.17 261590000 3674.17
1993-11-22 3694.01 3697.92 3627.78 3670.25 280130000 3670.25
1993-11-19 3685.34 3711.05 3640.07 3694.01 302970000 3694.01
1993-11-18 3704.35 3721.95 3649.57 3685.34 313480000 3685.34
1993-11-17 3710.77 3749.90 3660.19 3704.35 319560000 3704.35
1993-11-16 3677.52 3723.91 3653.77 3710.77 303980000 3710.77
1993-11-15 3684.51 3705.74 3653.49 3677.52 251030000 3677.52
1993-11-12 3662.43 3707.42 3648.74 3684.51 326240000 3684.51
1993-11-11 3663.55 3700.43 3638.40 3662.43 287110000 3662.43
1993-11-10 3640.07 3683.39 3616.60 3663.55 283450000 3663.55
1993-11-09 3647.90 3689.82 3623.03 3640.07 278290000 3640.07
1993-11-08 3643.43 3674.17 3621.91 3647.90 232340000 3647.90
1993-11-05 3624.98 3663.83 3585.86 3643.43 336900000 3643.43
1993-11-04 3661.87 3681.99 3609.61 3624.98 323430000 3624.98
1993-11-03 3697.64 3714.69 3638.40 3661.87 342110000 3661.87
1993-11-02 3692.61 3724.75 3656.00 3697.64 304780000 3697.64
1993-11-01 3680.59 3708.26 3656.84 3692.61 256030000 3692.61
1993-10-29 3687.86 3712.45 3656.84 3680.59 270570000 3680.59
1993-10-28 3664.66 3713.57 3657.96 3687.86 301220000 3687.86
1993-10-27 3672.49 3692.33 3634.76 3664.66 279830000 3664.66
1993-10-26 3673.61 3701.55 3636.16 3672.49 284530000 3672.49
1993-10-25 3649.30 3694.01 3618.28 3673.61 260310000 3673.61
1993-10-22 3636.16 3697.92 3612.13 3649.30 301440000 3649.30
1993-10-21 3645.10 3678.36 3610.45 3636.16 288820000 3636.16
1993-10-20 3635.32 3667.74 3611.85 3645.10 305670000 3645.10
1993-10-19 3642.31 3669.97 3601.79 3635.32 304400000 3635.32
1993-10-18 3629.73 3675.84 3595.92 3642.31 329570000 3642.31
1993-10-15 3621.63 3664.66 3596.20 3629.73 366110000 3629.73
1993-10-14 3603.19 3652.09 3574.40 3621.63 353820000 3621.63
1993-10-13 3593.13 3628.34 3574.12 3603.19 290930000 3603.19
1993-10-12 3593.41 3619.39 3575.24 3593.13 263970000 3593.13
1993-10-11 3584.74 3611.01 3565.46 3593.41 183190000 3593.41
1993-10-08 3583.63 3610.45 3550.37 3584.74 243590000 3584.74
1993-10-07 3598.99 3616.32 3564.90 3583.63 255210000 3583.63
1993-10-06 3587.26 3620.79 3570.21 3598.99 277070000 3598.99
1993-10-05 3577.76 3616.88 3553.72 3587.26 294570000 3587.26
1993-10-04 3581.11 3603.19 3550.65 3577.76 229380000 3577.76
1993-10-01 3555.12 3605.14 3541.71 3581.11 256870000 3581.11
1993-09-30 3566.30 3583.63 3528.57 3555.12 282740000 3555.12
1993-09-29 3566.02 3596.48 3538.91 3566.30 277690000 3566.30
1993-09-28 3567.70 3589.49 3542.27 3566.02 243320000 3566.02
1993-09-27 3543.11 3589.49 3539.47 3567.70 244920000 3567.70
1993-09-24 3539.75 3568.54 3507.90 3543.11 248270000 3543.11
1993-09-23 3547.02 3567.70 3513.48 3539.75 276660000 3539.75
1993-09-22 3537.24 3577.20 3516.56 3547.02 288960000 3547.02
1993-09-21 3575.80 3592.57 3501.47 3537.24 301740000 3537.24
1993-09-20 3613.25 3632.81 3567.98 3575.80 228040000 3575.80
1993-09-17 3630.85 3637.28 3580.83 3613.25 369600000 3613.25
1993-09-16 3633.65 3651.25 3601.79 3630.85 229700000 3630.85
1993-09-15 3615.76 3644.82 3573.84 3633.65 294410000 3633.65
1993-09-14 3634.21 3639.51 3590.61 3615.76 258620000 3615.76
1993-09-13 3621.63 3655.16 3607.66 3634.21 244970000 3634.21
1993-09-10 3589.49 3636.16 3576.64 3621.63 269950000 3621.63
1993-09-09 3588.93 3616.04 3556.52 3589.49 258070000 3589.49
1993-09-08 3607.10 3623.31 3561.27 3588.93 283100000 3588.93
1993-09-07 3633.93 3649.02 3592.57 3607.10 229500000 3607.10
1993-09-03 3626.10 3651.53 3603.75 3633.93 197160000 3633.93
1993-09-02 3645.10 3660.19 3610.17 3626.10 259870000 3626.10
1993-09-01 3651.25 3665.50 3619.67 3645.10 245040000 3645.10
1993-08-31 3643.99 3662.99 3619.67 3651.25 252830000 3651.25
1993-08-30 3640.63 3667.46 3621.63 3643.99 194180000 3643.99
1993-08-27 3648.18 3656.28 3606.54 3640.63 196140000 3640.63
1993-08-26 3652.09 3681.71 3620.23 3648.18 247800000 3648.18
1993-08-25 3638.96 3674.17 3620.51 3652.09 301640000 3652.09
1993-08-24 3605.98 3648.18 3590.89 3638.96 270700000 3638.96
1993-08-23 3615.48 3630.57 3578.87 3605.98 212500000 3605.98
1993-08-20 3612.13 3633.37 3580.55 3615.48 276800000 3615.48
1993-08-19 3604.86 3632.25 3581.11 3612.13 293330000 3612.13
1993-08-18 3586.98 3638.96 3577.48 3604.86 312940000 3604.86
1993-08-17 3579.15 3611.29 3554.00 3586.98 261320000 3586.98
1993-08-16 3569.65 3606.54 3547.86 3579.15 229190000 3579.15
1993-08-13 3569.09 3594.52 3547.58 3569.65 214370000 3569.65
1993-08-12 3583.35 3607.66 3537.24 3569.09 278530000 3569.09
1993-08-11 3572.73 3607.94 3550.93 3583.35 268330000 3583.35
1993-08-10 3576.08 3599.83 3547.02 3572.73 255520000 3572.73
1993-08-09 3560.43 3599.83 3541.15 3576.08 232750000 3576.08
1993-08-06 3548.97 3583.35 3536.12 3560.43 221150000 3560.43
1993-08-05 3552.05 3574.12 3523.54 3548.97 249650000 3548.97
1993-08-04 3561.27 3579.99 3530.25 3552.05 230040000 3552.05
1993-08-03 3560.99 3588.10 3530.81 3561.27 254540000 3561.27
1993-08-02 3539.47 3578.32 3524.94 3560.99 230380000 3560.99
1993-07-30 3567.42 3581.11 3515.72 3539.47 254420000 3539.47
1993-07-29 3553.45 3593.41 3531.37 3567.42 261240000 3567.42
1993-07-28 3565.46 3588.38 3524.38 3553.45 270530000 3553.45
1993-07-27 3567.70 3604.86 3533.60 3565.46 256750000 3565.46
1993-07-26 3546.74 3584.74 3541.43 3567.70 223280000 3567.70
1993-07-23 3525.22 3569.37 3508.17 3546.74 222170000 3546.74
1993-07-22 3555.40 3566.86 3514.32 3525.22 249630000 3525.22
1993-07-21 3544.78 3573.84 3516.84 3555.40 278590000 3555.40
1993-07-20 3535.28 3567.98 3500.63 3544.78 275130000 3544.78
1993-07-19 3528.29 3563.23 3502.87 3535.28 216370000 3535.28
1993-07-16 3550.93 3571.61 3505.94 3528.29 263100000 3528.29
1993-07-15 3542.55 3573.01 3509.85 3550.93 277810000 3550.93
1993-07-14 3515.44 3562.39 3507.34 3542.55 285890000 3542.55
1993-07-13 3524.38 3544.22 3491.13 3515.44 236720000 3515.44
1993-07-12 3521.06 3545.97 3495.04 3524.38 202310000 3524.38
1993-07-09 3514.42 3544.03 3490.89 3521.06 235210000 3521.06
1993-07-08 3475.67 3532.41 3462.38 3514.42 282910000 3514.42
1993-07-07 3449.93 3495.32 3443.28 3475.67 253170000 3475.67
1993-07-06 3483.97 3502.52 3443.28 3449.93 233420000 3449.93
1993-07-02 3510.54 3511.65 3468.47 3483.97 220750000 3483.97
1993-07-01 3516.08 3542.10 3487.29 3510.54 292040000 3510.54
1993-06-30 3518.85 3543.48 3493.11 3516.08 281120000 3516.08
1993-06-29 3530.20 3544.87 3491.44 3518.85 276310000 3518.85
1993-06-28 3490.89 3542.10 3486.74 3530.20 242090000 3530.20
1993-06-25 3490.61 3512.76 3473.18 3490.89 210430000 3490.89
1993-06-24 3466.81 3504.73 3449.10 3490.61 267450000 3490.61
1993-06-23 3497.53 3514.14 3445.77 3466.81 278260000 3466.81
1993-06-22 3510.82 3530.47 3474.28 3497.53 259530000 3497.53
1993-06-21 3494.77 3531.86 3477.05 3510.82 223650000 3510.82
1993-06-18 3521.89 3539.88 3478.44 3494.77 300500000 3494.77
1993-06-17 3511.65 3539.61 3488.68 3521.89 239810000 3521.89
1993-06-16 3492.00 3527.43 3460.17 3511.65 264500000 3511.65
1993-06-15 3514.69 3531.86 3471.24 3492.00 234110000 3492.00
1993-06-14 3505.01 3538.22 3486.74 3514.69 210440000 3514.69
1993-06-11 3491.72 3536.01 3479.27 3505.01 255200000 3505.01
1993-06-10 3511.93 3538.22 3461.83 3491.72 231760000 3491.72
1993-06-09 3510.54 3541.54 3490.89 3511.93 249030000 3511.93
1993-06-08 3532.13 3543.48 3494.21 3510.54 238170000 3510.54
1993-06-07 3545.14 3570.33 3510.82 3532.13 236930000 3532.13
1993-06-04 3544.87 3563.13 3516.63 3545.14 226440000 3545.14
1993-06-03 3553.45 3569.50 3516.08 3544.87 285770000 3544.87
1993-06-02 3552.34 3576.14 3530.47 3553.45 287120000 3553.45
1993-06-01 3527.43 3577.25 3518.02 3552.34 229690000 3552.34
1993-05-28 3554.83 3563.41 3503.62 3527.43 207820000 3527.43
1993-05-27 3540.16 3582.23 3523.28 3554.83 300810000 3554.83
1993-05-26 3516.63 3558.98 3498.64 3540.16 274230000 3540.16
1993-05-25 3507.78 3534.35 3486.46 3516.63 222090000 3516.63
1993-05-24 3492.83 3526.60 3472.35 3507.78 197990000 3507.78
1993-05-21 3523.28 3532.96 3468.47 3492.83 279120000 3492.83
1993-05-20 3500.03 3539.88 3475.39 3523.28 289160000 3523.28
1993-05-19 3444.39 3511.10 3405.09 3500.03 342420000 3500.03
1993-05-18 3449.93 3468.47 3409.79 3444.39 264300000 3444.39
1993-05-17 3443.01 3465.98 3421.42 3449.93 227580000 3449.93
1993-05-14 3447.99 3472.62 3421.14 3443.01 252910000 3443.01
1993-05-13 3482.31 3486.74 3428.89 3447.99 289860000 3447.99
1993-05-12 3468.75 3501.69 3441.07 3482.31 255680000 3482.31
1993-05-11 3443.28 3481.76 3421.42 3468.75 218480000 3468.75
1993-05-10 3437.19 3485.36 3420.31 3443.28 235580000 3443.28
1993-05-07 3441.90 3468.47 3413.67 3437.19 223570000 3437.19
1993-05-06 3449.10 3475.67 3418.93 3441.90 255460000 3441.90
1993-05-05 3446.19 3478.44 3420.86 3449.10 270960000 3449.10
1993-05-04 3446.46 3477.26 3424.04 3446.19 268310000 3446.19
1993-05-03 3427.55 3462.94 3402.42 3446.46 220860000 3446.46
1993-04-30 3425.12 3466.18 3405.39 3427.55 247460000 3427.55
1993-04-29 3413.50 3444.57 3377.57 3425.12 249760000 3425.12
1993-04-28 3415.93 3445.65 3372.16 3413.50 267980000 3413.50
1993-04-27 3398.37 3433.76 3364.06 3415.93 284140000 3415.93
1993-04-26 3413.77 3442.14 3369.46 3398.37 281180000 3398.37
1993-04-23 3429.17 3448.08 3385.67 3413.77 259810000 3413.77
1993-04-22 3439.44 3488.33 3399.99 3429.17 310390000 3429.17
1993-04-21 3443.49 3480.77 3401.34 3439.44 287300000 3439.44
1993-04-20 3466.99 3486.71 3400.26 3443.49 317990000 3443.49
1993-04-19 3478.61 3499.41 3436.73 3466.99 244710000 3466.99
1993-04-16 3455.92 3498.60 3437.54 3478.61 305160000 3478.61
1993-04-15 3455.64 3484.28 3419.17 3455.92 259500000 3455.92
1993-04-14 3444.03 3482.93 3424.85 3455.64 257340000 3455.64
1993-04-13 3428.09 3469.42 3408.37 3444.03 286690000 3444.03
1993-04-12 3396.48 3452.67 3391.08 3428.09 259610000 3428.09
1993-04-08 3397.02 3429.44 3357.58 3396.48 282470000 3396.48
1993-04-07 3377.57 3417.55 3355.41 3397.02 296290000 3397.02
1993-04-06 3379.19 3417.55 3339.75 3377.57 289640000 3377.57
1993-04-05 3370.81 3411.61 3338.39 3379.19 238630000 3379.19
1993-04-02 3439.44 3439.44 3344.88 3370.81 323330000 3370.81
1993-04-01 3435.11 3466.45 3419.98 3439.44 231950000 3439.44
1993-03-31 3457.27 3484.82 3424.85 3435.11 275710000 3435.11
1993-03-30 3455.10 3481.58 3422.14 3457.27 233330000 3457.27
1993-03-29 3439.98 3487.52 3431.87 3455.10 199890000 3455.10
1993-03-26 3461.32 3484.28 3428.63 3439.98 219130000 3439.98
1993-03-25 3445.38 3485.36 3429.44 3461.32 250040000 3461.32
1993-03-24 3461.86 3489.14 3417.55 3445.38 271980000 3445.38
1993-03-23 3463.48 3488.60 3438.08 3461.86 231900000 3461.86
1993-03-22 3471.58 3483.20 3429.71 3463.48 231900000 3463.48
1993-03-19 3465.64 3493.20 3446.46 3471.58 295510000 3471.58
1993-03-18 3427.01 3486.17 3427.01 3465.64 240490000 3465.64
1993-03-17 3442.95 3458.35 3408.91 3426.74 237850000 3426.74
1993-03-16 3442.41 3466.72 3423.77 3442.95 217730000 3442.95
1993-03-15 3427.82 3460.51 3412.96 3442.41 192690000 3442.41
1993-03-12 3447.81 3447.81 3385.40 3427.82 244740000 3427.82
1993-03-11 3478.34 3493.74 3437.27 3457.00 250720000 3457.00
1993-03-10 3472.12 3497.25 3432.68 3478.34 255190000 3478.34
1993-03-09 3469.42 3495.63 3443.76 3472.12 290120000 3472.12
1993-03-08 3404.58 3476.99 3401.34 3469.42 274560000 3469.42
1993-03-05 3398.91 3447.81 3373.25 3404.58 247130000 3404.58
1993-03-04 3404.04 3423.77 3372.43 3398.91 230780000 3398.91
1993-03-03 3400.53 3437.00 3368.92 3404.04 272290000 3404.04
1993-03-02 3355.41 3406.21 3334.07 3400.53 269640000 3400.53
1993-03-01 3370.81 3404.58 3336.23 3355.41 232090000 3355.41
1993-02-26 3365.14 3396.21 3336.23 3370.81 234160000 3370.81
1993-02-25 3356.50 3387.02 3326.78 3365.14 252790000 3365.14
1993-02-24 3323.27 3371.89 3311.92 3356.50 298940000 3356.50
1993-02-23 3342.99 3373.52 3296.79 3323.27 321050000 3323.27
1993-02-22 3322.18 3367.30 3297.06 3342.99 311510000 3342.99
1993-02-19 3302.19 3347.04 3270.04 3322.18 307960000 3322.18
1993-02-18 3312.19 3362.98 3262.48 3302.19 309570000 3302.19
1993-02-17 3309.49 3338.12 3273.56 3312.19 287240000 3312.19
1993-02-16 3391.62 3391.62 3285.98 3309.49 325350000 3309.49
1993-02-12 3422.69 3436.19 3378.11 3392.43 215750000 3392.43
1993-02-11 3412.42 3455.64 3395.94 3422.69 252780000 3422.69
1993-02-10 3414.58 3438.08 3379.19 3412.42 248480000 3412.42
1993-02-09 3437.54 3449.16 3394.86 3414.58 233670000 3414.58
1993-02-08 3442.14 3472.94 3408.91 3437.54 240350000 3437.54
1993-02-05 3416.74 3463.21 3391.62 3442.14 320960000 3442.14
1993-02-04 3373.79 3441.33 3367.03 3416.74 346480000 3416.74
1993-02-03 3328.67 3397.83 3322.73 3373.79 342530000 3373.79
1993-02-02 3332.18 3355.68 3300.30 3328.67 269250000 3328.67
1993-02-01 3310.03 3343.80 3300.30 3332.18 238260000 3332.18
1993-01-29 3306.25 3331.10 3287.06 3310.03 247010000 3310.03
1993-01-28 3291.39 3327.86 3270.58 3306.25 255550000 3306.25
1993-01-27 3298.95 3318.67 3260.05 3291.39 276880000 3291.39
1993-01-26 3292.20 3331.91 3272.47 3298.95 311450000 3298.95
1993-01-25 3256.81 3324.89 3243.84 3292.20 288010000 3292.20
1993-01-22 3253.02 3292.74 3225.74 3256.81 293250000 3256.81
1993-01-21 3241.95 3269.77 3219.25 3253.02 257350000 3253.02
1993-01-20 3255.99 3278.96 3231.41 3241.95 267740000 3241.95
1993-01-19 3274.91 3299.49 3239.52 3255.99 283110000 3255.99
1993-01-18 3271.12 3296.52 3244.65 3274.91 195980000 3274.91
1993-01-15 3267.88 3300.03 3238.70 3271.12 306140000 3271.12
1993-01-14 3263.56 3297.06 3230.87 3267.88 280020000 3267.88
1993-01-13 3264.64 3283.01 3225.47 3263.56 245020000 3263.56
1993-01-12 3262.75 3287.06 3229.79 3264.64 239250000 3264.64
1993-01-11 3251.67 3284.09 3228.98 3262.75 217150000 3262.75
1993-01-08 3268.96 3280.31 3221.68 3251.67 262620000 3251.67
1993-01-07 3305.16 3333.51 3250.30 3268.96 303140000 3268.96
1993-01-06 3307.87 3330.29 3276.53 3305.16 282850000 3305.16
1993-01-05 3309.22 3338.12 3279.23 3307.87 240550000 3307.87
1993-01-04 3301.11 3335.69 3282.74 3309.22 199680000 3309.22
1992-12-31 3321.10 3340.29 3294.36 3301.11 165910000 3301.11
1992-12-30 3310.84 3340.54 3298.93 3321.10 183870000 3321.10
1992-12-29 3333.26 3364.87 3295.71 3310.84 213660000 3310.84
1992-12-28 3326.24 3352.17 3297.33 3333.26 143800000 3333.26
1992-12-24 3313.54 3339.48 3303.27 3326.24 95240000 3326.24
1992-12-23 3321.10 3350.55 3293.01 3313.54 227980000 3313.54
1992-12-22 3312.46 3347.04 3286.52 3321.10 249670000 3321.10
1992-12-21 3313.27 3335.15 3280.85 3312.46 224680000 3312.46
1992-12-18 3269.23 3325.97 3261.94 3313.27 371080000 3313.27
1992-12-17 3255.18 3289.22 3229.79 3269.23 248590000 3269.23
1992-12-16 3284.36 3303.00 3238.70 3255.18 241910000 3255.18
1992-12-15 3292.20 3313.27 3260.32 3284.36 225880000 3284.36
1992-12-14 3304.08 3324.89 3279.50 3292.20 183510000 3292.20
1992-12-11 3312.19 3324.89 3280.85 3304.08 164450000 3304.08
1992-12-10 3323.81 3335.69 3285.17 3312.19 240570000 3312.19
1992-12-09 3322.18 3345.42 3295.98 3323.81 229980000 3323.81
1992-12-08 3307.33 3331.64 3288.41 3322.18 234300000 3322.18
1992-12-07 3288.68 3320.56 3274.37 3307.33 217700000 3307.33
1992-12-04 3276.53 3312.46 3261.40 3288.68 227410000 3288.68
1992-12-03 3286.25 3302.73 3252.48 3276.53 238200000 3276.53
1992-12-02 3294.36 3310.84 3265.18 3286.25 241860000 3286.25
1992-12-01 3305.16 3321.64 3268.15 3294.36 259020000 3294.36
1992-11-30 3282.20 3326.51 3270.31 3305.16 230190000 3305.16
1992-11-27 3266.26 3304.62 3259.24 3282.20 106010000 3282.20
1992-11-25 3248.70 3285.71 3243.57 3266.26 206700000 3266.26
1992-11-24 3223.04 3277.88 3209.26 3248.70 241520000 3248.70
1992-11-23 3227.36 3251.13 3196.83 3223.04 190490000 3223.04
1992-11-20 3209.53 3249.78 3197.64 3227.36 256340000 3227.36
1992-11-19 3207.37 3231.14 3190.35 3209.53 218700000 3209.53
1992-11-18 3193.32 3227.09 3176.84 3207.37 218660000 3207.37
1992-11-17 3205.74 3223.31 3178.19 3193.32 185460000 3193.32
1992-11-16 3233.03 3241.41 3191.16 3205.74 173500000 3205.74
1992-11-13 3239.79 3252.48 3211.69 3233.03 192320000 3233.03
1992-11-12 3240.33 3264.91 3214.39 3239.79 224580000 3239.79
1992-11-11 3225.47 3258.70 3203.31 3240.33 240160000 3240.33
1992-11-10 3240.87 3268.15 3212.50 3225.47 221990000 3225.47
1992-11-09 3240.06 3268.69 3220.33 3240.87 197490000 3240.87
1992-11-06 3243.84 3264.64 3216.82 3240.06 204870000 3240.06
1992-11-05 3223.04 3259.78 3203.58 3243.84 219580000 3243.84
1992-11-04 3252.48 3274.10 3211.15 3223.04 193980000 3223.04
1992-11-03 3262.21 3285.44 3226.82 3252.48 209740000 3252.48
1992-11-02 3226.28 3274.64 3211.42 3262.21 201620000 3262.21
1992-10-30 3246.27 3260.59 3208.45 3226.28 196740000 3226.28
1992-10-29 3251.40 3268.96 3224.39 3246.27 206300000 3246.27
1992-10-28 3235.73 3262.48 3210.34 3251.40 203040000 3251.40
1992-10-27 3244.11 3270.31 3210.88 3235.73 201650000 3235.73
1992-10-26 3207.64 3256.00 3190.08 3244.11 187950000 3244.11
1992-10-23 3200.88 3233.57 3175.76 3207.64 197400000 3207.64
1992-10-22 3187.10 3221.14 3162.79 3200.88 216080000 3200.88
1992-10-21 3186.02 3211.69 3163.33 3187.10 218990000 3187.10
1992-10-20 3188.45 3223.31 3166.30 3186.02 258220000 3186.02
1992-10-19 3174.41 3211.15 3154.14 3188.45 218670000 3188.45
1992-10-16 3174.68 3203.85 3123.89 3174.41 234480000 3174.41
1992-10-15 3195.48 3207.37 3147.66 3174.68 206990000 3174.68
1992-10-14 3201.42 3225.74 3167.11 3195.48 175440000 3195.48
1992-10-13 3174.41 3222.77 3159.28 3201.42 184120000 3201.42
1992-10-12 3140.10 3186.29 3140.10 3174.41 126590000 3174.41
1992-10-09 3176.03 3176.57 3120.37 3136.58 178910000 3136.58
1992-10-08 3152.25 3195.48 3135.77 3176.03 203780000 3176.03
1992-10-07 3178.19 3200.88 3136.85 3152.25 183100000 3152.25
1992-10-06 3179.00 3205.20 3147.93 3178.19 196660000 3178.19
1992-10-05 3197.10 3197.10 3087.41 3179.00 284380000 3179.00
1992-10-02 3254.37 3259.51 3193.59 3200.61 187400000 3200.61
1992-10-01 3271.66 3291.39 3237.35 3254.37 203670000 3254.37
1992-09-30 3266.80 3291.66 3247.89 3271.66 184220000 3271.66
1992-09-29 3276.26 3295.98 3247.08 3266.80 170350000 3266.80
1992-09-28 3250.32 3283.01 3226.55 3276.26 157480000 3276.26
1992-09-25 3287.87 3292.20 3226.82 3250.32 213650000 3250.32
1992-09-24 3278.69 3310.84 3267.07 3287.87 187770000 3287.87
1992-09-23 3280.85 3302.19 3252.48 3278.69 204350000 3278.69
1992-09-22 3320.83 3327.05 3270.58 3280.85 186990000 3280.85
1992-09-21 3327.05 3341.91 3295.71 3320.83 153900000 3320.83
1992-09-18 3315.70 3340.56 3297.87 3327.05 236080000 3327.05
1992-09-17 3319.21 3347.04 3292.20 3315.70 188270000 3315.70
1992-09-16 3327.32 3353.52 3288.95 3319.21 229380000 3319.21
1992-09-15 3372.98 3372.98 3317.86 3327.32 200220000 3327.32
1992-09-14 3326.51 3391.35 3326.51 3376.22 250900000 3376.22
1992-09-11 3305.16 3327.32 3285.44 3305.70 180640000 3305.70
1992-09-10 3271.39 3318.94 3261.67 3305.16 221970000 3305.16
1992-09-09 3260.59 3284.09 3244.92 3271.39 172890000 3271.39
1992-09-08 3281.93 3292.20 3245.73 3260.59 160930000 3260.59
1992-09-04 3292.20 3306.23 3265.16 3281.93 124340000 3281.93
1992-09-03 3290.31 3325.95 3268.94 3292.20 212540000 3292.20
1992-09-02 3266.26 3301.90 3249.76 3290.31 187010000 3290.31
1992-09-01 3257.35 3279.21 3239.77 3266.26 172650000 3266.26
1992-08-31 3267.61 3287.04 3244.90 3257.35 160230000 3257.35
1992-08-28 3254.64 3280.56 3237.88 3267.61 152230000 3267.61
1992-08-27 3246.81 3285.69 3237.06 3254.64 178490000 3254.64
1992-08-26 3232.22 3261.38 3217.07 3246.81 171840000 3246.81
1992-08-25 3228.17 3253.00 3200.86 3232.22 201630000 3232.22
1992-08-24 3254.09 3258.41 3207.08 3228.17 165130000 3228.17
1992-08-21 3304.89 3330.27 3243.55 3254.09 202640000 3254.09
1992-08-20 3307.06 3326.22 3285.69 3304.89 183390000 3304.89
1992-08-19 3329.48 3347.56 3302.44 3307.06 186710000 3307.06
1992-08-18 3324.89 3343.80 3309.22 3329.48 169880000 3329.48
1992-08-17 3328.94 3350.28 3310.03 3324.89 152750000 3324.89
1992-08-14 3313.27 3342.16 3300.82 3328.94 166180000 3328.94
1992-08-13 3320.83 3347.29 3294.07 3313.27 185700000 3313.27
1992-08-12 3331.10 3349.72 3304.88 3320.83 176440000 3320.83
1992-08-11 3337.58 3356.48 3304.34 3331.10 173810000 3331.10
1992-08-10 3332.18 3350.26 3305.14 3337.58 142440000 3337.58
1992-08-07 3340.56 3378.38 3318.40 3332.18 188340000 3332.18
1992-08-06 3365.14 3374.33 3327.05 3340.56 181390000 3340.56
1992-08-05 3384.32 3391.35 3347.58 3365.14 172410000 3365.14
1992-08-04 3395.40 3405.12 3367.03 3384.32 166740000 3384.32
1992-08-03 3393.78 3413.23 3365.14 3395.40 164360000 3395.40
1992-07-31 3391.89 3414.85 3371.89 3393.78 172920000 3393.78
1992-07-30 3379.19 3409.16 3351.07 3391.89 193280000 3391.89
1992-07-29 3345.13 3399.70 3345.13 3379.19 275760000 3379.19
1992-07-28 3282.20 3345.67 3277.59 3334.07 217950000 3334.07
1992-07-27 3285.71 3311.38 3265.99 3282.20 164680000 3282.20
1992-07-24 3290.04 3305.68 3261.94 3285.71 163870000 3285.71
1992-07-23 3277.61 3308.39 3255.43 3290.04 175460000 3290.04
1992-07-22 3308.41 3310.28 3262.19 3277.61 190130000 3277.61
1992-07-21 3303.00 3335.94 3292.45 3308.41 173800000 3308.41
1992-07-20 3318.38 3318.38 3271.11 3303.00 165730000 3303.00
1992-07-17 3359.74 3359.74 3308.14 3331.64 187520000 3331.64
1992-07-16 3345.42 3375.66 3318.65 3361.63 206040000 3361.63
1992-07-15 3358.39 3381.87 3319.73 3345.42 206550000 3345.42
1992-07-14 3337.31 3371.88 3315.95 3358.39 195310000 3358.39
1992-07-13 3330.56 3357.55 3315.41 3337.31 148820000 3337.31
1992-07-10 3324.08 3355.93 3304.88 3330.56 164750000 3330.56
1992-07-09 3293.28 3345.40 3292.45 3324.08 207970000 3324.08
1992-07-08 3295.17 3322.98 3258.70 3293.28 200020000 3293.28
1992-07-07 3339.21 3360.80 3285.69 3295.17 218740000 3295.17
1992-07-06 3330.29 3367.57 3295.96 3339.21 186410000 3339.21
1992-07-02 3354.10 3385.43 3303.30 3330.29 220130000 3330.29
1992-07-01 3318.52 3366.43 3305.45 3354.10 214240000 3354.10
1992-06-30 3319.86 3347.71 3295.01 3318.52 195520000 3318.52
1992-06-29 3282.41 3330.32 3278.16 3319.86 176710000 3319.86
1992-06-26 3284.01 3303.04 3254.89 3282.41 154430000 3282.41
1992-06-25 3290.70 3319.62 3261.31 3284.01 182310000 3284.01
1992-06-24 3285.62 3317.75 3262.11 3290.70 193850000 3290.70
1992-06-23 3280.80 3312.13 3263.45 3285.62 189170000 3285.62
1992-06-22 3285.35 3298.22 3242.32 3280.80 169340000 3280.80
1992-06-19 3274.12 3313.20 3264.79 3285.35 233440000 3285.35
1992-06-18 3287.76 3313.74 3245.53 3274.12 215080000 3274.12
1992-06-17 3329.49 3347.98 3271.21 3287.76 227650000 3287.76
1992-06-16 3354.90 3379.01 3321.76 3329.49 178850000 3329.49
1992-06-15 3354.36 3371.79 3327.11 3354.90 159100000 3354.90
1992-06-12 3351.51 3397.68 3339.62 3354.36 181830000 3354.36
1992-06-11 3343.22 3374.61 3301.51 3351.51 192940000 3351.51
1992-06-10 3369.92 3385.76 3328.99 3343.22 206380000 3343.22
1992-06-09 3404.14 3412.98 3350.25 3369.92 190780000 3369.92
1992-06-08 3398.69 3422.83 3370.21 3404.14 161130000 3404.14
1992-06-05 3399.73 3424.64 3356.98 3398.69 199050000 3398.69
1992-06-04 3406.99 3428.02 3376.43 3399.73 204360000 3399.73
1992-06-03 3396.10 3431.13 3378.76 3406.99 215730000 3406.99
1992-06-02 3413.21 3435.27 3380.84 3396.10 200660000 3396.10
1992-06-01 3396.88 3424.39 3365.02 3413.21 180780000 3413.21
1992-05-29 3398.43 3433.98 3384.20 3396.88 202730000 3396.88
1992-05-28 3370.44 3408.31 3354.91 3398.43 195230000 3398.43
1992-05-27 3364.21 3396.65 3337.29 3370.44 179980000 3370.44
1992-05-26 3386.77 3410.91 3338.84 3364.21 196950000 3364.21
1992-05-22 3378.71 3408.49 3364.08 3386.77 146640000 3386.77
1992-05-21 3393.84 3402.88 3354.80 3378.71 182190000 3378.71
1992-05-20 3397.99 3421.42 3376.04 3393.84 198170000 3393.84
1992-05-19 3376.03 3413.37 3350.41 3397.99 187030000 3397.99
1992-05-18 3353.09 3398.24 3349.93 3376.03 149830000 3376.03
1992-05-15 3368.88 3380.30 3330.43 3353.09 192040000 3353.09
1992-05-14 3391.98 3397.46 3347.59 3368.88 187700000 3368.88
1992-05-13 3385.12 3414.17 3362.93 3391.98 171610000 3391.98
1992-05-12 3397.58 3414.81 3361.51 3385.12 192810000 3385.12
1992-05-11 3369.41 3410.11 3363.82 3397.58 155730000 3397.58
1992-05-08 3363.37 3388.41 3344.59 3369.41 168670000 3369.41
1992-05-07 3369.41 3390.65 3343.25 3363.37 168910000 3363.37
1992-05-06 3359.35 3398.70 3346.60 3369.41 199070000 3369.41
1992-05-05 3378.13 3393.78 3346.15 3359.35 198860000 3359.35
1992-05-04 3340.79 3394.68 3340.79 3378.13 174520000 3378.13
1992-05-01 3359.12 3375.67 3316.64 3336.09 177360000 3336.09
1992-04-30 3333.18 3377.01 3314.40 3359.12 223160000 3359.12
1992-04-29 3307.92 3353.75 3295.39 3333.18 199740000 3333.18
1992-04-28 3304.56 3329.83 3273.03 3307.92 186740000 3307.92
1992-04-27 3324.46 3340.79 3284.66 3304.56 172820000 3304.56
1992-04-24 3348.61 3381.48 3305.23 3324.46 198740000 3324.46
1992-04-23 3338.77 3376.34 3298.52 3348.61 235740000 3348.61
1992-04-22 3343.25 3366.72 3309.48 3338.77 218790000 3338.77
1992-04-21 3336.31 3366.50 3305.68 3343.25 214400000 3343.25
1992-04-20 3366.50 3375.67 3300.98 3336.31 191910000 3336.31
1992-04-16 3353.76 3387.97 3321.33 3366.50 232480000 3366.50
1992-04-15 3306.13 3370.08 3296.51 3353.76 228400000 3353.76
1992-04-14 3269.90 3336.54 3259.39 3306.13 232040000 3306.13
1992-04-13 3255.37 3293.60 3230.77 3269.90 143100000 3269.90
1992-04-10 3227.64 3280.86 3227.64 3255.37 199450000 3255.37
1992-04-09 3181.35 3245.08 3171.06 3224.96 231330000 3224.96
1992-04-08 3213.55 3221.38 3141.77 3181.35 249210000 3181.35
1992-04-07 3275.49 3291.81 3207.51 3213.55 205110000 3213.55
1992-04-06 3249.11 3295.84 3238.37 3275.49 179330000 3275.49
1992-04-03 3234.12 3271.91 3201.92 3249.11 188530000 3249.11
1992-04-02 3249.33 3277.06 3209.08 3234.12 185110000 3234.12
1992-04-01 3235.47 3262.52 3202.37 3249.33 186260000 3249.33
1992-03-31 3235.24 3272.81 3216.46 3235.47 182200000 3235.47
1992-03-30 3231.44 3260.06 3215.79 3235.24 133980000 3235.24
1992-03-27 3267.67 3272.58 3218.92 3231.44 166140000 3231.44
1992-03-26 3259.39 3288.91 3245.08 3267.67 176690000 3267.67
1992-03-25 3260.96 3290.47 3238.15 3259.39 192080000 3259.39
1992-03-24 3272.14 3296.96 3242.84 3260.96 191580000 3260.96
1992-03-23 3276.39 3288.68 3249.33 3272.14 156620000 3272.14
1992-03-20 3261.40 3292.48 3240.83 3276.39 246170000 3276.39
1992-03-19 3254.25 3286.22 3240.38 3261.40 197240000 3261.40
1992-03-18 3256.04 3281.98 3230.10 3254.25 190800000 3254.25
1992-03-17 3236.36 3272.58 3222.27 3256.04 187240000 3256.04
1992-03-16 3235.91 3249.11 3201.25 3236.36 151280000 3236.36
1992-03-13 3208.63 3252.23 3203.71 3235.91 176000000 3235.91
1992-03-12 3208.63 3232.33 3176.21 3208.63 180240000 3208.63
1992-03-11 3230.99 3242.17 3189.85 3208.63 185320000 3208.63
1992-03-10 3215.12 3259.17 3207.29 3230.99 194530000 3230.99
1992-03-09 3221.60 3242.62 3188.95 3215.12 160620000 3215.12
1992-03-06 3241.50 3262.97 3204.61 3221.60 185040000 3221.60
1992-03-05 3268.56 3283.54 3226.74 3241.50 205730000 3241.50
1992-03-04 3290.25 3318.42 3256.04 3268.56 206770000 3268.56
1992-03-03 3275.27 3313.28 3258.50 3290.25 200860000 3290.25
1992-03-02 3267.67 3298.97 3242.39 3275.27 180380000 3275.27
1992-02-28 3269.45 3304.11 3247.09 3267.67 202130000 3267.67
1992-02-27 3283.32 3300.54 3251.79 3269.45 215050000 3269.45
1992-02-26 3257.83 3305.01 3246.20 3283.32 240690000 3283.32
1992-02-25 3282.42 3293.60 3226.74 3257.83 208400000 3257.83
1992-02-24 3280.19 3305.01 3253.58 3282.42 177470000 3282.42
1992-02-21 3280.64 3307.47 3242.17 3280.19 258700000 3280.19
1992-02-20 3230.32 3304.34 3224.28 3280.64 270550000 3280.64
1992-02-19 3224.73 3259.17 3199.02 3230.32 232900000 3230.32
1992-02-18 3245.97 3280.19 3195.66 3224.73 234270000 3224.73
1992-02-14 3246.65 3271.91 3208.63 3245.97 214840000 3245.97
1992-02-13 3276.83 3296.73 3226.07 3246.65 229360000 3246.65
1992-02-12 3251.57 3291.37 3233.68 3276.83 230230000 3276.83
1992-02-11 3245.08 3277.28 3222.49 3251.57 200110000 3251.57
1992-02-10 3225.40 3269.00 3208.85 3245.08 184390000 3245.08
1992-02-07 3255.59 3283.09 3199.91 3225.40 230950000 3225.40
1992-02-06 3257.60 3285.55 3224.95 3255.59 238210000 3255.59
1992-02-05 3272.81 3299.87 3233.68 3257.60 261960000 3257.60
1992-02-04 3234.12 3283.09 3208.63 3272.81 231530000 3272.81
1992-02-03 3223.39 3261.40 3193.42 3234.12 182150000 3234.12
1992-01-31 3244.86 3274.37 3207.96 3223.39 197060000 3223.39
1992-01-30 3224.96 3269.68 3200.58 3244.86 194670000 3244.86
1992-01-29 3272.14 3313.51 3204.16 3224.96 248900000 3224.96
1992-01-28 3240.61 3298.30 3230.99 3272.14 217070000 3272.14
1992-01-27 3232.78 3267.44 3216.23 3240.61 190430000 3240.61
1992-01-24 3226.74 3264.31 3203.71 3232.78 213600000 3232.78
1992-01-23 3255.81 3279.52 3205.95 3226.74 229680000 3226.74
1992-01-22 3223.39 3272.80 3190.96 3255.81 225030000 3255.81
1992-01-21 3254.03 3275.49 3194.09 3223.39 218650000 3223.39
1992-01-20 3264.98 3283.32 3230.99 3254.03 180870000 3254.03
1992-01-17 3249.55 3297.63 3224.28 3264.98 284560000 3264.98
1992-01-16 3258.50 3289.13 3200.80 3249.55 333750000 3249.55
1992-01-15 3246.20 3299.19 3207.73 3258.50 312400000 3258.50
1992-01-14 3185.60 3255.81 3167.93 3246.20 264540000 3246.20
1992-01-13 3199.46 3215.56 3161.67 3185.60 200270000 3185.60
1992-01-10 3209.53 3235.91 3165.92 3199.46 236060000 3199.46
1992-01-09 3203.94 3246.64 3173.75 3209.53 291780000 3209.53
1992-01-08 3204.83 3245.53 3164.58 3203.94 289690000 3203.94
1992-01-07 3200.13 3224.73 3165.25 3204.83 251280000 3204.83
1992-01-06 3201.48 3230.32 3166.37 3200.13 241980000 3200.13
1992-01-03 3172.41 3221.38 3156.30 3201.48 219170000 3201.48
1992-01-02 3168.83 3184.70 3119.86 3172.41 203610000 3172.41
1991-12-31 3163.91 3204.61 3121.20 3168.83 247670000 3168.83
1991-12-30 3101.52 3174.64 3090.79 3163.91 245450000 3163.91
1991-12-27 3082.96 3121.65 3063.73 3101.52 157940000 3101.52
1991-12-26 3050.98 3101.97 3036.23 3082.96 149200000 3082.96
1991-12-24 3022.58 3087.88 3015.65 3050.98 162300000 3050.98
1991-12-23 2934.48 3037.57 2919.05 3022.58 228730000 3022.58
1991-12-20 2914.36 2965.79 2907.65 2934.48 313810000 2934.48
1991-12-19 2908.09 2927.10 2881.48 2914.36 199830000 2914.36
1991-12-18 2902.28 2921.29 2870.30 2908.09 192350000 2908.09
1991-12-17 2919.05 2936.27 2886.40 2902.28 191280000 2902.28
1991-12-16 2914.36 2946.33 2900.49 2919.05 173010000 2919.05
1991-12-13 2895.13 2936.72 2893.34 2914.36 195790000 2914.36
1991-12-12 2865.38 2911.67 2861.14 2895.13 192930000 2895.13
1991-12-11 2863.82 2889.53 2832.29 2865.38 207410000 2865.38
1991-12-10 2871.65 2891.10 2841.23 2863.82 191800000 2863.82
1991-12-09 2886.40 2913.46 2856.22 2871.65 174700000 2871.65
1991-12-06 2889.09 2924.87 2854.65 2886.40 198170000 2886.40
1991-12-05 2911.67 2923.75 2874.77 2889.09 165660000 2889.09
1991-12-04 2929.56 2945.66 2892.22 2911.67 186380000 2911.67
1991-12-03 2935.38 2958.18 2904.74 2929.56 187160000 2929.56
1991-12-02 2894.68 2941.64 2855.32 2935.38 188050000 2935.38
1991-11-29 2900.04 2913.46 2877.46 2894.68 77420000 2894.68
1991-11-27 2916.14 2929.11 2883.72 2900.04 159790000 2900.04
1991-11-26 2902.06 2942.31 2861.14 2916.14 213650000 2916.14
1991-11-25 2902.73 2921.96 2870.30 2902.06 173520000 2902.06
1991-11-22 2932.69 2940.30 2880.81 2902.73 188110000 2902.73
1991-11-21 2930.01 2953.94 2902.28 2932.69 195060000 2932.69
1991-11-20 2931.57 2973.61 2912.12 2930.01 192670000 2930.01
1991-11-19 2960.20 2960.20 2883.72 2931.57 243880000 2931.57
1991-11-18 2943.20 2990.61 2923.30 2972.72 238170000 2972.72
1991-11-15 3063.51 3069.54 2936.05 2943.20 236000000 2943.20
1991-11-14 3065.30 3084.97 3037.34 3063.51 200030000 3063.51
1991-11-13 3054.11 3075.58 3023.70 3065.30 184080000 3065.30
1991-11-12 3042.26 3078.71 3028.62 3054.11 198600000 3054.11
1991-11-11 3045.62 3057.69 3025.27 3042.26 128910000 3042.26
1991-11-08 3054.11 3080.95 3034.66 3045.62 183260000 3045.62
1991-11-07 3038.46 3066.19 3020.35 3054.11 205440000 3054.11
1991-11-06 3031.31 3056.57 3010.51 3038.46 167370000 3038.46
1991-11-05 3045.62 3062.84 3015.88 3031.31 171950000 3031.31
1991-11-04 3056.35 3061.27 3019.01 3045.62 155530000 3045.62
1991-11-01 3069.10 3091.91 3031.75 3056.35 205750000 3056.35
1991-10-31 3071.78 3091.01 3045.62 3069.10 179490000 3069.10
1991-10-30 3061.94 3090.12 3038.24 3071.78 195340000 3071.78
1991-10-29 3045.62 3077.82 3020.13 3061.94 192700000 3061.94
1991-10-28 3004.92 3055.23 3001.57 3045.62 160220000 3045.62
1991-10-25 3016.32 3034.44 2983.01 3004.92 167260000 3004.92
1991-10-24 3040.92 3047.63 2991.73 3016.32 178990000 3016.32
1991-10-23 3039.80 3065.52 3015.21 3040.92 185340000 3040.92
1991-10-22 3060.38 3084.53 3020.57 3039.80 194120000 3039.80
1991-10-21 3077.15 3085.20 3042.49 3060.38 153770000 3060.38
1991-10-18 3053.00 3089.45 3045.62 3077.15 204030000 3077.15
1991-10-17 3061.72 3077.15 3027.06 3053.00 202780000 3053.00
1991-10-16 3041.37 3082.29 3016.10 3061.72 225290000 3061.72
1991-10-15 3019.45 3057.69 3000.22 3041.37 213440000 3041.37
1991-10-14 2983.68 3026.39 2975.85 3019.45 130110000 3019.45
1991-10-11 2976.52 3000.89 2957.51 2983.68 146560000 2983.68
1991-10-10 2946.33 2985.47 2930.23 2976.52 164120000 2976.52
1991-10-09 2963.77 2984.79 2925.54 2946.33 186590000 2946.33
1991-10-08 2942.75 2983.68 2927.77 2963.77 170000000 2963.77
1991-10-07 2961.76 2973.17 2926.21 2942.75 148430000 2942.75
1991-10-04 2984.79 3007.16 2956.17 2961.76 163930000 2961.76
1991-10-03 3012.52 3021.24 2972.50 2984.79 174230000 2984.79
1991-10-02 3018.34 3040.25 2992.40 3012.52 166290000 3012.52
1991-10-01 3016.77 3043.60 3002.46 3018.34 163520000 3018.34
1991-09-30 3006.04 3032.87 2982.78 3016.77 146740000 3016.77
1991-09-27 3017.22 3040.70 2989.49 3006.04 160430000 3006.04
1991-09-26 3021.02 3040.70 2996.87 3017.22 160190000 3017.22
1991-09-25 3029.07 3048.52 3004.92 3021.02 153800000 3021.02
1991-09-24 3010.51 3043.38 2995.97 3029.07 170300000 3029.07
1991-09-23 3019.23 3037.79 2997.76 3010.51 145530000 3010.51
1991-09-20 3024.37 3045.39 3002.46 3019.23 241340000 3019.23
1991-09-19 3017.89 3050.76 3002.91 3024.37 210770000 3024.37
1991-09-18 3013.19 3025.49 2993.52 3017.89 141280000 3017.89
1991-09-17 3015.21 3036.00 2992.62 3013.19 168310000 3013.19
1991-09-16 2985.69 3023.03 2973.61 3015.21 171960000 3015.21
1991-09-13 3007.83 3021.47 2963.10 2985.69 167800000 2985.69
1991-09-12 2987.03 3023.26 2977.64 3007.83 160310000 3007.83
1991-09-11 2982.56 3004.70 2964.67 2987.03 147910000 2987.03
1991-09-10 3007.16 3012.97 2967.80 2982.56 146730000 2982.56
1991-09-09 3011.63 3025.49 2987.70 3007.16 109250000 3007.16
1991-09-06 3008.50 3033.32 2987.48 3011.63 166410000 3011.63
1991-09-05 3008.50 3031.98 2989.71 3008.50 162250000 3008.50
1991-09-04 3017.67 3034.66 2990.83 3008.50 156770000 3008.50
1991-09-03 3043.60 3066.64 3013.64 3017.67 153550000 3017.67
1991-08-30 3049.64 3059.26 3024.82 3043.60 125830000 3043.60
1991-08-29 3055.23 3068.65 3030.86 3049.64 150180000 3049.64
1991-08-28 3026.16 3064.85 3018.11 3055.23 169590000 3055.23
1991-08-27 3039.36 3047.41 3007.83 3026.16 143920000 3026.16
1991-08-26 3040.25 3057.02 3020.80 3039.36 128400000 3039.36
1991-08-23 3007.38 3065.97 2999.11 3040.25 187010000 3040.25
1991-08-22 3001.79 3029.96 2989.94 3007.38 172900000 3007.38
1991-08-21 2941.64 3009.17 2941.64 3001.79 231720000 3001.79
1991-08-20 2898.03 2937.39 2886.85 2913.69 184090000 2913.69
1991-08-19 2924.42 2924.42 2836.31 2898.03 229590000 2898.03
1991-08-16 2998.43 3013.64 2945.89 2968.02 188360000 2968.02
1991-08-15 3005.37 3029.96 2985.24 2998.43 174310000 2998.43
1991-08-14 3008.72 3036.67 2988.60 3005.37 195890000 3005.37
1991-08-13 3001.34 3041.14 2989.27 3008.72 211890000 3008.72
1991-08-12 2996.20 3013.42 2974.06 3001.34 145280000 3001.34
1991-08-09 3013.86 3036.45 2986.81 2996.20 143610000 2996.20
1991-08-08 3026.61 3045.17 2995.30 3013.86 163620000 3013.86
1991-08-07 3027.28 3050.54 3008.50 3026.61 170820000 3026.61
1991-08-06 2989.04 3034.88 2970.48 3027.28 174340000 3027.28
1991-08-05 3006.26 3019.68 2978.76 2989.04 125790000 2989.04
1991-08-02 3017.67 3042.26 2994.41 3006.26 162050000 3006.26
1991-08-01 3024.82 3037.12 2997.76 3017.67 169920000 3017.67
1991-07-31 3016.32 3039.58 2999.11 3024.82 166650000 3024.82
1991-07-30 2985.24 3029.07 2983.68 3016.32 168950000 3016.32
1991-07-29 2972.50 2996.20 2957.07 2985.24 135240000 2985.24
1991-07-26 2980.10 2994.86 2953.26 2972.50 127690000 2972.50
1991-07-25 2966.23 2999.11 2947.23 2980.10 145510000 2980.10
1991-07-24 2983.23 3003.13 2950.80 2966.23 158530000 2966.23
1991-07-23 3012.97 3038.24 2972.94 2983.23 160010000 2983.23
1991-07-22 3016.32 3034.44 2990.83 3012.97 148880000 3012.97
1991-07-19 3016.32 3036.23 2989.49 3016.32 187290000 3016.32
1991-07-18 2978.76 3026.61 2970.93 3016.32 199470000 3016.32
1991-07-17 2983.90 3011.18 2961.54 2978.76 194150000 2978.76
1991-07-16 2990.61 3012.52 2962.88 2983.90 182740000 2983.90
1991-07-15 2980.77 3007.38 2965.79 2990.61 159340000 2990.61
1991-07-12 2959.75 3003.35 2942.98 2980.77 173060000 2980.77
1991-07-11 2944.77 2975.63 2933.36 2959.75 157680000 2959.75
1991-07-10 2947.23 2990.83 2927.77 2944.77 178170000 2944.77
1991-07-09 2961.99 2980.10 2934.03 2947.23 151430000 2947.23
1991-07-08 2932.47 2966.23 2897.36 2961.99 138210000 2961.99
1991-07-05 2934.70 2953.26 2917.71 2932.47 69790000 2932.47
1991-07-03 2957.07 2957.07 2915.03 2934.70 139290000 2934.70
1991-07-02 2958.41 2987.03 2939.62 2972.72 157140000 2972.72
1991-07-01 2911.67 2971.15 2911.67 2958.41 166880000 2958.41
1991-06-28 2934.03 2934.03 2879.25 2906.75 162670000 2906.75
1991-06-27 2913.01 2946.56 2909.21 2934.93 155820000 2934.93
1991-06-26 2910.11 2934.03 2879.25 2913.01 186830000 2913.01
1991-06-25 2913.01 2938.51 2887.97 2910.11 155450000 2910.11
1991-06-24 2957.29 2957.29 2904.29 2913.01 137700000 2913.01
1991-06-21 2953.94 2977.64 2937.84 2965.56 193110000 2965.56
1991-06-20 2955.50 2969.81 2927.33 2953.94 163780000 2953.94
1991-06-19 2978.31 2978.31 2933.59 2955.50 156070000 2955.50
1991-06-18 2993.96 3022.14 2970.48 2986.81 154900000 2986.81
1991-06-17 3000.45 3021.69 2977.86 2993.96 133910000 2993.96
1991-06-14 2967.58 3014.98 2967.58 3000.45 167530000 3000.45
1991-06-13 2961.99 2982.11 2942.53 2965.12 144870000 2965.12
1991-06-12 2985.91 2987.25 2928.89 2961.99 165720000 2961.99
1991-06-11 2975.40 3012.08 2963.10 2985.91 161240000 2985.91
1991-06-10 2976.74 2992.84 2958.41 2975.40 127420000 2975.40
1991-06-07 2994.86 3005.14 2954.61 2976.74 167830000 2976.74
1991-06-06 3005.37 3027.06 2975.63 2994.86 168050000 2994.86
1991-06-05 3027.95 3042.93 2989.49 3005.37 186300000 3005.37
1991-06-04 3035.33 3042.04 2992.62 3027.95 180170000 3027.95
1991-06-03 3027.50 3057.47 3000.67 3035.33 173710000 3035.33
1991-05-31 3000.45 3044.50 2972.94 3027.50 231680000 3027.50
1991-05-30 2969.59 3022.81 2950.58 3000.45 234090000 3000.45
1991-05-29 2958.86 2987.92 2940.74 2969.59 188150000 2969.59
1991-05-28 2913.91 2965.12 2903.85 2958.86 161950000 2958.86
1991-05-24 2900.04 2931.13 2893.78 2913.91 124500000 2913.91
1991-05-23 2910.33 2935.38 2881.04 2900.04 173080000 2900.04
1991-05-22 2906.08 2930.01 2881.93 2910.33 159310000 2910.33
1991-05-21 2892.22 2931.80 2875.00 2906.08 186860000 2906.08
1991-05-20 2886.63 2910.78 2872.76 2892.22 109510000 2892.22
1991-05-17 2894.01 2908.54 2860.02 2886.63 174210000 2886.63
1991-05-16 2865.38 2905.64 2863.82 2894.01 154460000 2894.01
1991-05-15 2886.85 2901.83 2834.53 2865.38 193110000 2865.38
1991-05-14 2922.85 2922.85 2870.08 2886.85 207910000 2886.85
1991-05-13 2920.17 2945.44 2896.24 2924.42 129620000 2924.42
1991-05-10 2971.15 2986.14 2906.08 2920.17 172730000 2920.17
1991-05-09 2930.90 2983.68 2926.88 2971.15 180210000 2971.15
1991-05-08 2917.49 2945.21 2898.70 2930.90 157240000 2930.90
1991-05-07 2941.64 2962.66 2906.53 2917.49 153290000 2917.49
1991-05-06 2938.86 2956.84 2911.45 2941.64 128360000 2941.64
1991-05-03 2938.61 2959.90 2906.93 2938.86 158160000 2938.86
1991-05-02 2930.20 2966.34 2917.33 2938.61 187090000 2938.61
1991-05-01 2887.87 2945.30 2882.43 2930.20 181900000 2930.20
1991-04-30 2876.98 2929.21 2859.41 2887.87 204930000 2887.87
1991-04-29 2912.38 2941.09 2869.55 2876.98 149860000 2876.98
1991-04-26 2921.04 2934.90 2888.61 2912.38 154550000 2912.38
1991-04-25 2949.51 2958.42 2905.20 2921.04 166940000 2921.04
1991-04-24 2930.45 2965.10 2913.37 2949.51 166800000 2949.51
1991-04-23 2927.72 2957.92 2905.94 2930.45 167840000 2930.45
1991-04-22 2962.13 2962.13 2911.63 2927.72 164410000 2927.72
1991-04-19 2999.26 3000.25 2943.56 2965.59 195510000 2965.59
1991-04-18 3004.46 3027.72 2976.24 2999.26 217410000 2999.26
1991-04-17 2986.88 3030.45 2963.12 3004.46 246930000 3004.46
1991-04-16 2933.17 2995.79 2912.13 2986.88 214480000 2986.88
1991-04-15 2920.79 2957.18 2896.29 2933.17 161800000 2933.17
1991-04-12 2905.45 2946.53 2884.16 2920.79 198610000 2920.79
1991-04-11 2877.72 2937.62 2877.72 2905.45 196570000 2905.45
1991-04-10 2873.02 2902.48 2848.51 2874.50 167940000 2874.50
1991-04-09 2918.56 2932.42 2863.36 2873.02 169940000 2873.02
1991-04-08 2896.78 2929.21 2877.72 2918.56 138580000 2918.56
1991-04-05 2924.50 2949.26 2876.98 2896.78 187410000 2896.78
1991-04-04 2926.73 2959.41 2899.75 2924.50 198120000 2924.50
1991-04-03 2945.05 2970.54 2915.84 2926.73 213720000 2926.73
1991-04-02 2881.19 2951.98 2878.22 2945.05 189530000 2945.05
1991-04-01 2913.86 2919.31 2868.32 2881.19 144010000 2881.19
1991-03-28 2917.57 2942.08 2893.32 2913.86 150750000 2913.86
1991-03-27 2914.85 2956.93 2886.14 2917.57 201830000 2917.57
1991-03-26 2865.84 2924.01 2848.02 2914.85 198720000 2914.85
1991-03-25 2858.91 2897.52 2837.87 2865.84 153920000 2865.84
1991-03-22 2855.45 2879.95 2829.21 2858.91 160890000 2858.91
1991-03-21 2872.03 2907.92 2841.58 2855.45 199830000 2855.45
1991-03-20 2867.82 2897.03 2840.84 2872.03 196810000 2872.03
1991-03-19 2908.17 2908.17 2840.84 2867.82 177070000 2867.82
1991-03-18 2948.27 2960.64 2899.75 2929.95 163100000 2929.95
1991-03-15 2952.23 2966.58 2918.81 2948.27 237660000 2948.27
1991-03-14 2955.20 3000.00 2925.74 2952.23 231000000 2952.23
1991-03-13 2922.52 2967.82 2910.89 2955.20 176000000 2955.20
1991-03-12 2939.36 2962.13 2906.68 2922.52 176440000 2922.52
1991-03-11 2955.20 2975.50 2923.27 2939.36 161600000 2939.36
1991-03-08 2963.37 3003.47 2934.90 2955.20 206850000 2955.20
1991-03-07 2973.27 2998.51 2948.51 2963.37 197060000 2963.37
1991-03-06 2972.52 3017.82 2957.67 2973.27 262290000 2973.27
1991-03-05 2914.11 2995.54 2913.86 2972.52 253700000 2972.52
1991-03-04 2909.90 2950.74 2897.03 2914.11 199830000 2914.11
1991-03-01 2882.18 2923.51 2846.78 2909.90 221510000 2909.90
1991-02-28 2889.11 2923.51 2858.42 2882.18 223010000 2882.18
1991-02-27 2864.60 2915.35 2839.85 2889.11 211410000 2889.11
1991-02-26 2887.87 2895.30 2840.10 2864.60 164170000 2864.60
1991-02-25 2889.36 2935.89 2865.35 2887.87 193820000 2887.87
1991-02-22 2891.83 2945.79 2860.40 2889.36 218760000 2889.36
1991-02-21 2899.01 2927.72 2871.29 2891.83 180770000 2891.83
1991-02-20 2923.76 2923.76 2879.46 2899.01 185680000 2899.01
1991-02-19 2934.65 2955.20 2895.30 2932.18 189900000 2932.18
1991-02-15 2877.23 2947.28 2868.07 2934.65 222370000 2934.65
1991-02-14 2909.16 2942.08 2852.48 2877.23 230750000 2877.23
1991-02-13 2874.75 2918.32 2848.51 2909.16 209960000 2909.16
1991-02-12 2902.23 2923.02 2848.27 2874.75 256160000 2874.75
1991-02-11 2830.69 2910.64 2822.52 2902.23 265930000 2902.23
1991-02-08 2810.64 2847.28 2787.13 2830.69 187830000 2830.69
1991-02-07 2830.94 2875.50 2790.59 2810.64 292190000 2810.64
1991-02-06 2788.37 2844.80 2760.15 2830.94 276940000 2830.94
1991-02-05 2772.28 2805.20 2742.82 2788.37 290570000 2788.37
1991-02-04 2730.69 2791.83 2714.85 2772.28 250750000 2772.28
1991-02-01 2736.39 2764.60 2694.31 2730.69 246670000 2730.69
1991-01-31 2713.12 2747.28 2691.58 2736.39 204240000 2736.39
1991-01-30 2662.62 2725.99 2654.70 2713.12 226790000 2713.12
1991-01-29 2654.46 2677.23 2627.23 2662.62 155740000 2662.62
1991-01-28 2659.41 2688.61 2635.15 2654.46 141270000 2654.46
1991-01-25 2643.07 2679.46 2623.27 2659.41 194350000 2659.41
1991-01-24 2619.06 2667.33 2615.10 2643.07 223150000 2643.07
1991-01-23 2603.22 2645.54 2584.65 2619.06 169440000 2619.06
1991-01-22 2629.21 2645.05 2586.39 2603.22 175590000 2603.22
1991-01-21 2646.29 2646.29 2602.97 2629.21 136290000 2629.21
1991-01-18 2623.51 2663.37 2600.25 2646.78 226770000 2646.78
1991-01-17 2571.78 2635.40 2571.78 2623.51 318890000 2623.51
1991-01-16 2490.59 2525.25 2475.99 2508.91 134560000 2508.91
1991-01-15 2483.91 2504.46 2470.05 2490.59 109980000 2490.59
1991-01-14 2500.99 2500.99 2447.03 2483.91 120830000 2483.91
1991-01-11 2498.76 2516.09 2472.77 2501.49 123050000 2501.49
1991-01-10 2470.30 2512.13 2467.08 2498.76 124510000 2498.76
1991-01-09 2509.41 2562.38 2456.19 2470.30 191100000 2470.30
1991-01-08 2522.77 2544.06 2493.07 2509.41 143390000 2509.41
1991-01-07 2563.37 2563.37 2514.11 2522.77 130610000 2522.77
1991-01-04 2573.51 2601.98 2540.84 2566.09 140820000 2566.09
1991-01-03 2610.64 2622.28 2567.57 2573.51 141450000 2573.51
1991-01-02 2633.66 2651.73 2600.99 2610.64 126280000 2610.64
1990-12-31 2629.21 2641.09 2611.14 2633.66 114130000 2633.66
1990-12-28 2625.50 2639.11 2607.92 2629.21 111030000 2629.21
1990-12-27 2637.13 2652.23 2616.58 2625.50 102900000 2625.50
1990-12-26 2621.29 2653.96 2613.37 2637.13 78730000 2637.13
1990-12-24 2633.66 2638.12 2609.65 2621.29 57200000 2621.29
1990-12-21 2629.46 2662.62 2619.55 2633.66 233400000 2633.66
1990-12-20 2626.73 2645.81 2591.58 2629.46 174700000 2629.46
1990-12-19 2626.73 2648.51 2602.48 2626.73 180380000 2626.73
1990-12-18 2593.32 2639.36 2583.17 2626.73 176460000 2626.73
1990-12-17 2593.81 2600.74 2563.61 2593.32 118560000 2593.32
1990-12-14 2614.36 2617.82 2572.03 2593.81 150880000 2593.81
1990-12-13 2622.28 2640.59 2598.76 2614.36 162110000 2614.36
1990-12-12 2586.14 2630.69 2578.22 2622.28 182270000 2622.28
1990-12-11 2596.78 2606.93 2565.59 2586.14 145330000 2586.14
1990-12-10 2590.10 2609.40 2566.58 2596.78 138650000 2596.78
1990-12-07 2602.48 2618.07 2571.78 2590.10 164950000 2590.10
1990-12-06 2610.40 2656.44 2589.36 2602.48 256380000 2602.48
1990-12-05 2579.70 2615.84 2558.42 2610.40 205820000 2610.40
1990-12-04 2565.59 2592.08 2534.65 2579.70 185820000 2579.70
1990-12-03 2559.65 2589.60 2543.56 2565.59 177010000 2565.59
1990-11-30 2518.81 2577.23 2498.51 2559.65 192350000 2559.65
1990-11-29 2535.15 2544.31 2501.23 2518.81 140920000 2518.81
1990-11-28 2543.81 2564.60 2521.04 2535.15 145490000 2535.15
1990-11-27 2533.17 2562.62 2516.09 2543.81 147590000 2543.81
1990-11-26 2527.23 2541.58 2489.85 2533.17 131540000 2533.17
1990-11-23 2539.36 2557.92 2521.04 2527.23 63350000 2527.23
1990-11-21 2530.20 2552.23 2502.72 2539.36 140660000 2539.36
1990-11-20 2565.35 2574.50 2524.01 2530.20 161170000 2530.20
1990-11-19 2550.25 2580.69 2543.07 2565.35 140950000 2565.35
1990-11-16 2545.05 2570.79 2522.28 2550.25 165440000 2550.25
1990-11-15 2559.65 2567.33 2528.71 2545.05 151370000 2545.05
1990-11-14 2535.40 2581.19 2522.77 2559.65 179310000 2559.65
1990-11-13 2540.35 2559.90 2512.38 2535.40 160240000 2535.40
1990-11-12 2490.10 2550.99 2490.10 2540.35 161390000 2540.35
1990-11-09 2443.81 2500.74 2438.61 2488.61 145160000 2488.61
1990-11-08 2440.84 2468.81 2415.84 2443.81 155570000 2443.81
1990-11-07 2485.15 2490.35 2430.94 2440.84 149130000 2440.84
1990-11-06 2502.23 2516.83 2471.53 2485.15 141130000 2485.15
1990-11-05 2490.84 2519.06 2472.77 2502.23 147510000 2502.23
1990-11-02 2454.95 2501.73 2447.28 2490.84 168700000 2490.84
1990-11-01 2442.33 2473.02 2415.59 2454.95 159270000 2454.95
1990-10-31 2448.02 2475.99 2419.55 2442.33 156060000 2442.33
1990-10-30 2430.20 2462.87 2400.50 2448.02 153450000 2448.02
1990-10-29 2436.14 2470.30 2407.67 2430.20 133980000 2430.20
1990-10-26 2482.18 2482.18 2429.21 2436.14 130190000 2436.14
1990-10-25 2504.21 2525.99 2464.11 2484.41 141460000 2484.41
1990-10-24 2494.06 2523.02 2470.54 2504.21 149290000 2504.21
1990-10-23 2516.09 2527.97 2480.20 2494.06 146300000 2494.06
1990-10-22 2520.79 2535.40 2476.73 2516.09 152650000 2516.09
1990-10-19 2453.47 2536.88 2453.47 2520.79 221480000 2520.79
1990-10-18 2391.83 2461.63 2391.83 2452.72 204110000 2452.72
1990-10-17 2381.19 2418.56 2358.17 2387.87 161260000 2387.87
1990-10-16 2416.34 2434.41 2366.83 2381.19 149570000 2381.19
1990-10-15 2398.02 2451.24 2354.95 2416.34 164980000 2416.34
1990-10-12 2365.10 2428.71 2349.75 2398.02 187940000 2398.02
1990-10-11 2407.92 2427.23 2344.31 2365.10 180060000 2365.10
1990-10-10 2445.54 2472.03 2388.36 2407.92 167890000 2407.92
1990-10-09 2514.60 2514.60 2437.87 2445.54 145610000 2445.54
1990-10-08 2510.64 2548.02 2507.18 2523.76 99470000 2523.76
1990-10-05 2516.83 2544.55 2453.47 2510.64 153380000 2510.64
1990-10-04 2489.36 2528.22 2464.85 2516.83 145410000 2516.83
1990-10-03 2505.20 2534.65 2470.79 2489.36 135490000 2489.36
1990-10-02 2515.84 2565.35 2487.62 2505.20 188360000 2505.20
1990-10-01 2452.48 2534.65 2446.53 2515.84 202210000 2515.84
1990-09-28 2427.48 2465.59 2367.82 2452.48 201010000 2452.48
1990-09-27 2459.65 2492.33 2396.29 2427.48 182690000 2427.48
1990-09-26 2485.64 2496.04 2435.40 2459.65 155570000 2459.65
1990-09-25 2452.97 2501.24 2437.38 2485.64 155940000 2485.64
1990-09-24 2498.02 2498.02 2438.12 2452.97 162210000 2452.97
1990-09-21 2518.32 2538.37 2479.95 2512.38 201050000 2512.38
1990-09-20 2549.01 2549.01 2495.54 2518.32 145100000 2518.32
1990-09-19 2571.29 2594.55 2534.41 2557.43 147530000 2557.43
1990-09-18 2567.33 2587.87 2524.26 2571.29 141130000 2571.29
1990-09-17 2564.11 2585.89 2537.13 2567.33 110600000 2567.33
1990-09-14 2582.67 2585.15 2545.54 2564.11 133390000 2564.11
1990-09-13 2625.74 2629.21 2570.54 2582.67 123370000 2582.67
1990-09-12 2612.62 2639.11 2592.33 2625.74 129890000 2625.74
1990-09-11 2615.59 2635.64 2586.88 2612.62 113220000 2612.62
1990-09-10 2619.55 2665.35 2600.99 2615.59 119730000 2615.59
1990-09-07 2596.29 2635.89 2577.72 2619.55 123800000 2619.55
1990-09-06 2628.22 2633.17 2575.99 2596.29 125620000 2596.29
1990-09-05 2613.37 2643.07 2588.61 2628.22 120610000 2628.22
1990-09-04 2614.36 2618.07 2573.02 2613.37 92940000 2613.37
1990-08-31 2593.32 2624.50 2569.31 2614.36 96480000 2614.36
1990-08-30 2632.43 2641.34 2578.47 2593.32 120890000 2593.32
1990-08-29 2614.85 2651.24 2596.53 2632.43 134240000 2632.43
1990-08-28 2611.63 2629.95 2582.92 2614.85 127660000 2614.85
1990-08-27 2590.59 2645.05 2590.59 2611.63 160150000 2611.63
1990-08-24 2483.42 2555.69 2480.45 2532.92 199040000 2532.92
1990-08-23 2539.60 2539.60 2459.41 2483.42 250440000 2483.42
1990-08-22 2603.96 2630.69 2553.22 2560.15 175550000 2560.15
1990-08-21 2645.53 2645.53 2566.09 2603.96 194630000 2603.96
1990-08-20 2644.80 2679.21 2632.43 2656.44 129630000 2656.44
1990-08-17 2679.21 2679.21 2598.02 2644.80 212560000 2644.80
1990-08-16 2746.53 2746.53 2676.24 2681.44 138850000 2681.44
1990-08-15 2747.77 2778.71 2736.38 2748.27 135210000 2748.27
1990-08-14 2746.78 2773.02 2720.54 2747.77 130320000 2747.77
1990-08-13 2716.58 2752.23 2676.73 2746.78 122820000 2746.78
1990-08-10 2758.91 2763.61 2692.82 2716.58 145340000 2716.58
1990-08-09 2734.90 2774.26 2716.58 2758.91 155810000 2758.91
1990-08-08 2710.64 2763.37 2691.34 2734.90 190400000 2734.90
1990-08-07 2716.34 2763.86 2676.24 2710.64 231580000 2710.64
1990-08-06 2758.42 2758.42 2683.17 2716.34 240400000 2716.34
1990-08-03 2863.86 2863.86 2722.03 2809.65 292360000 2809.65
1990-08-02 2899.26 2903.71 2833.17 2864.60 253090000 2864.60
1990-08-01 2905.20 2931.19 2875.00 2899.26 176810000 2899.26
1990-07-31 2917.33 2940.10 2878.47 2905.20 173810000 2905.20
1990-07-30 2898.51 2922.52 2861.14 2917.33 146470000 2917.33
1990-07-27 2920.79 2938.36 2877.72 2898.51 149070000 2898.51
1990-07-26 2930.94 2945.79 2888.12 2920.79 155040000 2920.79
1990-07-25 2922.52 2946.53 2896.78 2930.94 163530000 2930.94
1990-07-24 2904.70 2939.60 2866.83 2922.52 181920000 2922.52
1990-07-23 2961.14 2961.39 2833.17 2904.70 209030000 2904.70
1990-07-20 2993.81 3019.31 2953.71 2961.14 177810000 2961.14
1990-07-19 2981.68 3006.19 2948.27 2993.81 161990000 2993.81
1990-07-18 2999.75 3009.65 2963.61 2981.68 168760000 2981.68
1990-07-17 2999.75 3024.26 2970.05 2999.75 176790000 2999.75
1990-07-16 2980.20 3017.08 2971.78 2999.75 149450000 2999.75
1990-07-13 2969.80 3012.38 2956.68 2980.20 215600000 2980.20
1990-07-12 2932.67 2980.69 2917.82 2969.80 211510000 2969.80
1990-07-11 2890.84 2942.33 2890.10 2932.67 162220000 2932.67
1990-07-10 2914.11 2928.22 2882.18 2890.84 147630000 2890.84
1990-07-09 2904.95 2927.97 2890.84 2914.11 119390000 2914.11
1990-07-06 2879.21 2919.80 2867.57 2904.95 111730000 2904.95
1990-07-05 2906.44 2906.44 2863.61 2879.21 128320000 2879.21
1990-07-03 2899.26 2925.74 2891.09 2911.63 130050000 2911.63
1990-07-02 2880.69 2908.66 2869.80 2899.26 130200000 2899.26
1990-06-29 2878.71 2901.98 2865.84 2880.69 145510000 2880.69
1990-06-28 2862.13 2896.04 2850.50 2878.71 136120000 2878.71
1990-06-27 2842.33 2878.96 2821.53 2862.13 146620000 2862.13
1990-06-26 2845.05 2882.92 2832.67 2842.33 141420000 2842.33
1990-06-25 2857.18 2882.18 2834.90 2845.05 133100000 2845.05
1990-06-22 2901.73 2931.93 2848.02 2857.18 172570000 2857.18
1990-06-21 2895.30 2916.58 2870.05 2901.73 138570000 2901.73
1990-06-20 2893.56 2914.60 2868.81 2895.30 137420000 2895.30
1990-06-19 2882.18 2907.92 2866.58 2893.56 134930000 2893.56
1990-06-18 2930.45 2930.45 2877.48 2882.18 133470000 2882.18
1990-06-15 2928.22 2947.77 2902.72 2935.89 205130000 2935.89
1990-06-14 2929.95 2943.56 2902.97 2928.22 135770000 2928.22
1990-06-13 2933.42 2956.93 2910.15 2929.95 158910000 2929.95
1990-06-12 2892.57 2947.52 2877.97 2933.42 157100000 2933.42
1990-06-11 2862.38 2901.98 2852.97 2892.57 119550000 2892.57
1990-06-08 2897.33 2908.50 2850.73 2862.38 142600000 2862.38
1990-06-07 2911.65 2930.58 2880.34 2897.33 160360000 2897.33
1990-06-06 2925.00 2936.65 2891.99 2911.65 164030000 2911.65
1990-06-05 2935.19 2956.55 2911.89 2925.00 199720000 2925.00
1990-06-04 2900.97 2943.69 2883.98 2935.19 175520000 2935.19
1990-06-01 2876.66 2919.90 2868.69 2900.97 187860000 2900.97
1990-05-31 2878.56 2900.62 2854.64 2876.66 165690000 2876.66
1990-05-30 2870.49 2908.21 2853.89 2878.56 199540000 2878.56
1990-05-29 2820.92 2876.19 2812.62 2870.49 137410000 2870.49
1990-05-25 2855.55 2856.50 2806.69 2820.92 120250000 2820.92
1990-05-24 2856.26 2878.08 2828.04 2855.55 155140000 2855.55
1990-05-23 2852.23 2869.07 2824.95 2856.26 172330000 2856.26
1990-05-22 2844.68 2877.13 2828.51 2852.23 203350000 2852.23
1990-05-21 2819.91 2859.72 2802.08 2844.68 166280000 2844.68
1990-05-18 2831.71 2838.43 2804.63 2819.91 162520000 2819.91
1990-05-17 2819.68 2856.25 2811.57 2831.71 164770000 2831.71
1990-05-16 2822.45 2841.44 2800.23 2819.68 159810000 2819.68
1990-05-15 2821.53 2840.74 2798.15 2822.45 165730000 2822.45
1990-05-14 2801.58 2857.87 2793.75 2821.53 225410000 2821.53
1990-05-11 2743.02 2810.36 2743.02 2801.58 234040000 2801.58
1990-05-10 2732.88 2755.63 2716.44 2738.51 158460000 2738.51
1990-05-09 2733.56 2745.50 2710.14 2732.88 152220000 2732.88
1990-05-08 2721.62 2739.41 2710.36 2733.56 144230000 2733.56
1990-05-07 2710.36 2739.19 2698.87 2721.62 132760000 2721.62
1990-05-04 2696.17 2718.92 2682.43 2710.36 140550000 2710.36
1990-05-03 2689.64 2716.22 2682.88 2696.17 145560000 2696.17
1990-05-02 2668.92 2697.30 2659.01 2689.64 141610000 2689.64
1990-05-01 2656.76 2687.39 2651.35 2668.92 149020000 2668.92
1990-04-30 2645.05 2667.79 2627.70 2656.76 122750000 2656.76
1990-04-27 2676.58 2687.39 2639.19 2645.05 130630000 2645.05
1990-04-26 2666.44 2691.89 2650.22 2676.58 141330000 2676.58
1990-04-25 2654.50 2685.36 2649.32 2666.44 133480000 2666.44
1990-04-24 2666.67 2686.04 2643.69 2654.50 137360000 2654.50
1990-04-23 2690.77 2690.77 2650.90 2666.67 136150000 2666.67
1990-04-20 2711.94 2722.07 2668.47 2695.95 174260000 2695.95
1990-04-19 2732.88 2742.12 2700.00 2711.94 152930000 2711.94
1990-04-18 2765.77 2775.68 2722.75 2732.88 147130000 2732.88
1990-04-17 2763.06 2774.77 2738.29 2765.77 127990000 2765.77
1990-04-16 2751.80 2793.47 2748.87 2763.06 142810000 2763.06
1990-04-12 2729.73 2763.96 2729.50 2751.80 142470000 2751.80
1990-04-11 2731.08 2751.35 2713.29 2729.73 141080000 2729.73
1990-04-10 2722.07 2741.67 2707.88 2731.08 136020000 2731.08
1990-04-09 2717.12 2737.39 2701.35 2722.07 114970000 2722.07
1990-04-06 2721.17 2732.43 2695.50 2717.12 137490000 2717.12
1990-04-05 2719.37 2746.17 2709.01 2721.17 144170000 2721.17
1990-04-04 2736.71 2755.86 2708.56 2719.37 159540000 2719.37
1990-04-03 2700.45 2747.30 2699.55 2736.71 154310000 2736.71
1990-04-02 2707.21 2708.78 2668.69 2700.45 124360000 2700.45
1990-03-30 2727.70 2736.71 2692.34 2707.21 139340000 2707.21
1990-03-29 2743.69 2753.38 2711.49 2727.70 132190000 2727.70
1990-03-28 2736.94 2755.63 2716.21 2743.69 142300000 2743.69
1990-03-27 2707.66 2738.96 2691.89 2736.94 131610000 2736.94
1990-03-26 2704.28 2735.81 2697.97 2707.66 116110000 2707.66
1990-03-23 2695.72 2722.75 2688.06 2704.28 132070000 2704.28
1990-03-22 2727.93 2734.01 2674.32 2695.72 175930000 2695.72
1990-03-21 2738.74 2759.68 2718.24 2727.93 130990000 2727.93
1990-03-20 2755.63 2775.00 2724.10 2738.74 177320000 2738.74
1990-03-19 2741.22 2761.71 2706.53 2755.63 142300000 2755.63
1990-03-16 2699.32 2745.50 2699.32 2741.22 222520000 2741.22
1990-03-15 2687.84 2714.86 2677.93 2695.72 144410000 2695.72
1990-03-14 2674.55 2705.18 2662.39 2687.84 145060000 2687.84
1990-03-13 2686.71 2699.55 2657.88 2674.55 145440000 2674.55
1990-03-12 2683.33 2698.65 2661.94 2686.71 114790000 2686.71
1990-03-09 2696.17 2705.63 2665.54 2683.33 150410000 2683.33
1990-03-08 2669.59 2705.18 2661.26 2696.17 170900000 2696.17
1990-03-07 2676.80 2696.85 2656.08 2669.59 163580000 2669.59
1990-03-06 2649.55 2684.46 2638.06 2676.80 143640000 2676.80
1990-03-05 2660.36 2675.22 2636.71 2649.55 140110000 2649.55
1990-03-02 2635.59 2669.82 2630.18 2660.36 164330000 2660.36
1990-03-01 2627.25 2655.63 2607.88 2635.59 157930000 2635.59
1990-02-28 2617.12 2652.48 2603.60 2627.25 184410000 2627.25
1990-02-27 2602.48 2637.84 2592.12 2617.12 152590000 2617.12
1990-02-26 2564.19 2606.30 2560.13 2602.48 148910000 2602.48
1990-02-23 2574.77 2591.44 2540.99 2564.19 148490000 2564.19
1990-02-22 2583.56 2622.30 2568.02 2574.77 184320000 2574.77
1990-02-21 2596.85 2602.48 2556.31 2583.56 159240000 2583.56
1990-02-20 2619.14 2619.14 2579.05 2596.85 147300000 2596.85
1990-02-16 2649.55 2669.37 2623.65 2635.59 166840000 2635.59
1990-02-15 2624.32 2658.78 2614.86 2649.55 174630000 2649.55
1990-02-14 2624.10 2643.69 2608.11 2624.32 138530000 2624.32
1990-02-13 2619.14 2639.19 2592.57 2624.10 144490000 2624.10
1990-02-12 2648.20 2652.48 2610.59 2619.14 118390000 2619.14
1990-02-09 2644.37 2666.67 2628.15 2648.20 146910000 2648.20
1990-02-08 2640.09 2674.32 2622.30 2644.37 176240000 2644.37
1990-02-07 2606.31 2651.35 2579.28 2640.09 186710000 2640.09
1990-02-06 2622.52 2629.50 2588.29 2606.31 134070000 2606.31
1990-02-05 2602.70 2633.56 2592.12 2622.52 130950000 2622.52
1990-02-02 2586.26 2623.65 2577.03 2602.70 164400000 2602.70
1990-02-01 2590.54 2611.49 2571.85 2586.26 154580000 2586.26
1990-01-31 2546.85 2600.90 2546.85 2590.54 189660000 2590.54
1990-01-30 2553.38 2576.13 2513.06 2543.24 186030000 2543.24
1990-01-29 2559.23 2583.56 2522.97 2553.38 150770000 2553.38
1990-01-26 2561.04 2591.67 2516.89 2559.23 198190000 2559.23
1990-01-25 2604.50 2628.83 2546.17 2561.04 172270000 2561.04
1990-01-24 2615.32 2619.59 2534.23 2604.50 207830000 2604.50
1990-01-23 2600.45 2639.64 2584.01 2615.32 179300000 2615.32
1990-01-22 2677.90 2683.33 2595.27 2600.45 148380000 2600.45
1990-01-19 2666.38 2696.89 2657.85 2677.90 185590000 2677.90
1990-01-18 2659.13 2678.11 2625.85 2666.38 178590000 2666.38
1990-01-17 2692.62 2711.39 2643.77 2659.13 170470000 2659.13
1990-01-16 2669.37 2698.38 2634.17 2692.62 186070000 2692.62
1990-01-15 2689.21 2698.11 2656.36 2669.37 140590000 2669.37
1990-01-12 2735.92 2735.92 2675.98 2689.21 183880000 2689.21
1990-01-11 2750.64 2783.27 2748.29 2760.67 154390000 2760.67
1990-01-10 2766.00 2772.82 2725.47 2750.64 175990000 2750.64
1990-01-09 2794.37 2810.79 2760.03 2766.00 155210000 2766.00
1990-01-08 2773.25 2803.97 2753.41 2794.37 140110000 2794.37
1990-01-05 2796.08 2810.15 2758.11 2773.25 158530000 2773.25
1990-01-04 2809.73 2821.46 2766.42 2796.08 177000000 2796.08
1990-01-03 2810.15 2834.04 2786.26 2809.73 192330000 2809.73
1990-01-02 2753.20 2811.65 2732.51 2810.15 162070000 2810.15
Raw
index.html
<!DOCTYPE html>
<meta charset="utf-8">
<style>
@import url(//d3js.org/colorbrewer.v1.css);
svg {
font: 10px sans-serif;
}
.day {
fill: #fff;
stroke: #ccc;
}
.month {
fill: none;
stroke: #000;
stroke-width: 2px;
}
</style>
<body>
<script src="//d3js.org/d3.v3.min.js"></script>
<script>
var margin = {top: 5.5, right: 0, bottom: 5.5, left: 19.5},
width = 960 - margin.left - margin.right,
height = 130 - margin.top - margin.bottom,
size = height / 7;
var day = function(d) { return (d.getDay() + 6) % 7; }, // monday = 0
week = d3.time.format("%W"), // monday-based week number
date = d3.time.format("%Y-%m-%d"),
percent = d3.format("+.1%");
var color = d3.scale.quantize()
.domain([-.05, .05])
.range(d3.range(9));
var svg = d3.select("body").selectAll("svg")
.data(d3.range(1990, 2011))
.enter().append("svg")
.attr("class", "RdYlGn")
.attr("width", width + margin.left + margin.right)
.attr("height", height + margin.top + margin.bottom)
.append("g")
.attr("transform", "translate(" + margin.left + "," + margin.top + ")");
svg.append("text")
.attr("transform", "translate(-6," + size * 3.5 + ")rotate(-90)")
.attr("text-anchor", "middle")
.text(function(d) { return d; });
var rect = svg.selectAll(".day")
.data(function(d) { return d3.time.days(new Date(d, 0, 1), new Date(d + 1, 0, 1)); })
.enter().append("rect")
.attr("class", "day")
.attr("width", size)
.attr("height", size)
.attr("x", function(d) { return week(d) * size; })
.attr("y", function(d) { return day(d) * size; })
.datum(date);
rect.append("title")
.text(function(d) { return d; });
svg.selectAll(".month")
.data(function(d) { return d3.time.months(new Date(d, 0, 1), new Date(d + 1, 0, 1)); })
.enter().append("path")
.attr("class", "month")
.attr("d", monthPath);
d3.csv("dji.csv", function(csv) {
var data = d3.nest()
.key(function(d) { return d.Date; })
.rollup(function(d) { return (d[0].Close - d[0].Open) / d[0].Open; })
.map(csv);
rect.filter(function(d) { return d in data; })
.attr("class", function(d) { return "day q" + color(data[d]) + "-9"; })
.select("title")
.text(function(d) { return d + ": " + percent(data[d]); });
});
function monthPath(t0) {
var t1 = new Date(t0.getFullYear(), t0.getMonth() + 1, 0),
d0 = +day(t0), w0 = +week(t0),
d1 = +day(t1), w1 = +week(t1);
return "M" + (w0 + 1) * size + "," + d0 * size
+ "H" + w0 * size + "V" + 7 * size
+ "H" + w1 * size + "V" + (d1 + 1) * size
+ "H" + (w1 + 1) * size + "V" + 0
+ "H" + (w0 + 1) * size + "Z";
}
</script>
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment