Skip to content

Instantly share code, notes, and snippets.

@mbostock
Last active January 8, 2020 02:33
Show Gist options
  • Save mbostock/1648635 to your computer and use it in GitHub Desktop.
Save mbostock/1648635 to your computer and use it in GitHub Desktop.
Monday-based Calendar
license: gpl-3.0
redirect: https://observablehq.com/@d3/calendar-view

An example adaption of D3’s calendar-view using weeks that start on Monday. The only change is the definition of the day number and week number methods. For a Sunday-based week, use:

var day = function(d) { return d.getDay(); },
    week = d3.time.format("%U");

For a Monday-based week, use:

var day = function(d) { return (d.getDay() + 6) % 7; },
    week = d3.time.format("%W");
We can make this file beautiful and searchable if this error is corrected: It looks like row 4322 should actually have 7 columns, instead of 3. in line 4321.
Date,Open,High,Low,Close,Volume,Adj Close
2010-10-01,10789.72,10907.41,10759.14,10829.68,4298910000,10829.68
2010-09-30,10835.96,10960.99,10732.27,10788.05,4284160000,10788.05
2010-09-29,10857.98,10901.96,10759.75,10835.28,3990280000,10835.28
2010-09-28,10809.85,10905.44,10714.03,10858.14,4025840000,10858.14
2010-09-27,10860.03,10902.52,10776.44,10812.04,3587860000,10812.04
2010-09-24,10664.39,10897.83,10664.39,10860.26,4123950000,10860.26
2010-09-23,10738.48,10779.65,10610.12,10662.42,3847850000,10662.42
2010-09-22,10761.11,10829.75,10682.40,10739.31,3911070000,10739.31
2010-09-21,10753.39,10844.89,10674.83,10761.03,4175660000,10761.03
2010-09-20,10608.08,10783.51,10594.38,10753.62,3364080000,10753.62
2010-09-17,10595.44,10689.29,10529.67,10607.85,4086140000,10607.85
2010-09-16,10571.75,10624.58,10499.43,10594.83,3364080000,10594.83
2010-09-15,10526.42,10609.21,10453.15,10572.73,3369840000,10572.73
2010-09-14,10544.81,10622.69,10460.34,10526.49,4521050000,10526.49
2010-09-13,10458.60,10605.73,10458.45,10544.13,4521050000,10544.13
2010-09-10,10415.01,10502.80,10376.34,10462.77,3061160000,10462.77
2010-09-09,10388.22,10515.86,10359.23,10415.24,3387770000,10415.24
2010-09-08,10338.57,10460.50,10318.93,10387.01,3224640000,10387.01
2010-09-07,10446.80,10448.99,10304.44,10340.69,3107380000,10340.69
2010-09-03,10321.92,10484.71,10321.92,10447.93,3534500000,10447.93
2010-09-02,10270.08,10350.98,10211.80,10320.10,3704210000,10320.10
2010-09-01,10016.01,10305.87,10016.01,10269.47,4396880000,10269.47
2010-08-31,10006.42,10101.53,9915.73,10014.72,4038770000,10014.72
2010-08-30,10145.58,10170.10,10005.56,10009.73,2917990000,10009.73
2010-08-27,9982.40,10176.30,9925.11,10150.65,4102460000,10150.65
2010-08-26,10059.83,10138.12,9959.17,9985.81,3646710000,9985.81
2010-08-25,10040.15,10104.18,9925.34,10060.06,4360190000,10060.06
2010-08-24,10170.86,10170.86,9975.86,10040.45,4436330000,10040.45
2010-08-23,10215.51,10328.88,10146.18,10174.41,3210950000,10174.41
2010-08-20,10270.98,10276.13,10131.88,10213.62,3761570000,10213.62
2010-08-19,10411.15,10412.29,10202.34,10271.21,4290540000,10271.21
2010-08-18,10398.59,10486.38,10308.83,10415.54,3724260000,10415.54
2010-08-17,10297.55,10501.67,10297.55,10405.85,3968210000,10405.85
2010-08-16,10303.07,10354.39,10193.26,10302.01,3142450000,10302.01
2010-08-13,10320.33,10381.86,10254.18,10303.15,3328890000,10303.15
2010-08-12,10361.58,10388.37,10222.85,10319.95,4521050000,10319.95
2010-08-11,10631.82,10631.82,10339.63,10378.83,4511860000,10378.83
2010-08-10,10696.63,10717.21,10522.63,10644.25,3979360000,10644.25
2010-08-09,10654.62,10755.66,10618.26,10698.75,3191630000,10698.75
2010-08-06,10668.55,10688.08,10491.37,10653.56,3857890000,10653.56
2010-08-05,10679.67,10712.37,10571.60,10674.98,3685560000,10674.98
2010-08-04,10630.20,10738.48,10583.10,10680.43,4057850000,10680.43
2010-08-03,10673.92,10714.19,10564.18,10636.38,4071820000,10636.38
2010-08-02,10468.82,10715.21,10468.82,10674.38,4144180000,10674.38
2010-07-30,10465.19,10528.84,10327.37,10465.94,4006450000,10465.94
2010-07-29,10498.94,10609.74,10383.45,10467.16,4612420000,10467.16
2010-07-28,10537.01,10586.36,10445.17,10497.88,4002390000,10497.88
2010-07-27,10525.28,10632.52,10460.65,10537.69,4725690000,10537.69
2010-07-26,10424.17,10545.94,10391.02,10525.43,4009650000,10525.43
2010-07-23,10321.16,10465.19,10237.84,10424.62,4524570000,10424.62
2010-07-22,10121.81,10391.78,10121.81,10322.30,4826900000,10322.30
2010-07-21,10226.02,10310.04,10053.85,10120.53,4747180000,10120.53
2010-07-20,10151.48,10248.20,9973.17,10229.96,4713280000,10229.96
2010-07-19,10098.12,10213.09,10051.28,10154.43,4089500000,10154.43
2010-07-16,10356.20,10356.20,10071.63,10097.90,5297350000,10097.90
2010-07-15,10367.10,10409.49,10216.04,10359.31,4552470000,10359.31
2010-07-14,10370.96,10423.03,10265.16,10366.72,4521050000,10366.72
2010-07-13,10217.55,10436.20,10217.55,10363.02,4640460000,10363.02
2010-07-12,10199.24,10260.62,10121.13,10216.27,3426990000,10216.27
2010-07-09,10137.93,10226.48,10079.05,10198.03,3506570000,10198.03
2010-07-08,10019.26,10175.02,9987.02,10138.99,4548460000,10138.99
2010-07-07,9736.85,10029.93,9716.38,10018.28,4931220000,10018.28
2010-07-06,9689.21,9880.76,9648.26,9743.62,4691240000,9743.62
2010-07-02,9732.23,9798.19,9603.80,9686.48,3968500000,9686.48
2010-07-01,9773.27,9834.71,9596.04,9732.53,6435770000,9732.53
2010-06-30,9868.34,9951.47,9741.07,9774.02,5067080000,9774.02
2010-06-29,10135.72,10135.72,9786.45,9870.30,6136700000,9870.30
2010-06-28,10143.05,10246.82,10070.12,10138.52,3896410000,10138.52
2010-06-25,10153.48,10261.10,10039.97,10143.81,5128840000,10143.81
2010-06-24,10297.08,10314.31,10112.60,10152.80,4814830000,10152.80
2010-06-23,10293.30,10393.89,10195.81,10298.44,4526150000,10298.44
2010-06-22,10441.95,10524.78,10276.14,10293.52,4514380000,10293.52
2010-06-21,10452.46,10627.19,10387.54,10442.41,4514360000,10442.41
2010-06-18,10435.00,10513.75,10379.60,10450.64,4555360000,10450.64
2010-06-17,10409.98,10479.74,10293.49,10434.17,4557760000,10434.17
2010-06-16,10404.24,10456.39,10289.37,10409.46,5002600000,10409.46
2010-06-15,10192.40,10416.11,10192.40,10404.77,4644490000,10404.77
2010-06-14,10211.83,10354.97,10175.02,10190.89,4425830000,10190.89
2010-06-11,10166.78,10235.10,10038.31,10211.07,4059280000,10211.07
2010-06-10,9901.67,10206.61,9901.67,10172.53,5144780000,10172.53
2010-06-09,9941.57,10093.33,9859.04,9899.25,5983200000,9899.25
2010-06-08,9812.94,9971.57,9726.33,9939.98,6192750000,9939.98
2010-06-07,9931.75,10025.84,9798.73,9816.49,5467560000,9816.49
2010-06-04,10249.61,10249.61,9881.11,9931.97,6180580000,9931.97
2010-06-03,10250.67,10348.84,10158.92,10255.28,4995970000,10255.28
2010-06-02,10025.61,10256.57,10007.09,10249.54,5026360000,10249.54
2010-06-01,10133.94,10249.27,9976.56,10024.02,5271480000,10024.02
2010-05-28,10258.00,10293.45,10078.66,10136.63,4871210000,10136.63
2010-05-27,9971.73,10279.01,9971.73,10258.99,5698460000,10258.99
2010-05-26,10045.11,10211.60,9937.79,9974.45,4521050000,9974.45
2010-05-25,10061.43,10061.43,9756.11,10043.75,7329580000,10043.75
2010-05-24,10193.46,10235.63,10028.78,10066.57,5224040000,10066.57
2010-05-21,10063.93,10225.88,9860.93,10193.39,5452130000,10193.39
2010-05-20,10440.21,10440.21,10042.46,10068.01,8328569600,10068.01
2010-05-19,10505.70,10558.56,10306.22,10444.37,6765800000,10444.37
2010-05-18,10625.45,10760.05,10463.15,10510.95,6170840000,10510.95
2010-05-17,10616.98,10707.30,10424.72,10625.83,5922920000,10625.83
2010-05-14,10780.68,10780.68,10509.89,10620.16,6126400000,10620.16
2010-05-13,10896.61,10952.84,10752.72,10782.95,4870640000,10782.95
2010-05-12,10742.15,10941.88,10725.81,10896.91,5225460000,10896.91
2010-05-11,10780.00,10888.30,10653.71,10748.26,5842550000,10748.26
2010-05-10,10386.18,10880.14,10386.18,10785.14,6893700000,10785.14
2010-05-07,10519.42,10622.27,10221.50,10380.43,9472910400,10380.43
2010-05-06,10862.22,10925.86,9787.17,10520.32,10617809600,10520.32
2010-05-05,10918.40,10984.05,10754.30,10868.12,6795940000,10868.12
2010-05-04,11149.48,11149.48,10843.71,10926.77,6594720000,10926.77
2010-05-03,11009.60,11203.37,11004.15,11151.83,4938050000,11151.83
2010-04-30,11168.23,11235.94,10984.35,11008.61,6048260000,11008.61
2010-04-29,11045.64,11232.54,11045.64,11167.32,6059410000,11167.32
2010-04-28,10988.87,11115.63,10938.48,11045.27,6342310000,11045.27
2010-04-27,11203.67,11260.88,10962.81,10991.99,7454540000,10991.99
2010-04-26,11205.11,11308.95,11150.01,11205.03,5647760000,11205.03
2010-04-23,11132.18,11247.20,11058.87,11204.28,5326060000,11204.28
2010-04-22,11119.78,11175.33,10975.66,11134.29,6035780000,11134.29
2010-04-21,11116.91,11217.35,11018.59,11124.92,5724310000,11124.92
2010-04-20,11093.11,11190.22,11045.80,11117.06,5316590000,11117.06
2010-04-19,11018.36,11116.76,10940.60,11092.05,6597740000,11092.05
2010-04-16,11143.66,11186.82,10947.55,11018.66,8108470400,11018.66
2010-04-15,11122.96,11189.61,11051.31,11144.57,5995330000,11144.57
2010-04-14,11020.70,11147.14,11004.61,11123.11,5760040000,11123.11
2010-04-13,11006.72,11072.70,10925.86,11019.42,5403580000,11019.42
2010-04-12,10996.75,11066.96,10957.22,11005.97,4607090000,11005.97
2010-04-09,10926.92,11032.12,10894.19,10997.35,4511570000,10997.35
2010-04-08,10896.99,10969.92,10810.15,10927.07,4726970000,10927.07
2010-04-07,10961.95,11000.22,10835.77,10897.52,5101430000,10897.52
2010-04-06,10972.49,11017.76,10893.89,10969.99,4086180000,10969.99
2010-04-05,10927.45,11026.75,10880.36,10973.55,3881620000,10973.55
2010-04-01,10857.31,10983.14,10851.57,10927.07,4006870000,10927.07
2010-03-31,10907.34,10933.19,10802.22,10856.63,4484340000,10856.63
2010-03-30,10895.02,10968.56,10837.21,10907.42,4085000000,10907.42
2010-03-29,10849.23,10954.43,10827.91,10895.86,4375580000,10895.86
2010-03-26,10841.29,10934.85,10801.84,10850.36,4708420000,10850.36
2010-03-25,10837.51,10985.26,10818.77,10841.21,5668900000,10841.21
2010-03-24,10887.62,10925.48,10788.77,10836.15,4705750000,10836.15
2010-03-23,10787.18,10906.06,10752.41,10888.83,4411640000,10888.83
2010-03-22,10741.00,10836.68,10672.23,10785.89,4261680000,10785.89
2010-03-19,10780.00,10869.55,10665.35,10741.98,5212410000,10741.98
2010-03-18,10733.44,10821.49,10686.89,10779.17,4234510000,10779.17
2010-03-17,10686.36,10787.86,10658.10,10733.67,4963200000,10733.67
2010-03-16,10642.53,10717.42,10594.16,10685.98,4369770000,10685.98
2010-03-15,10623.41,10680.32,10540.65,10642.15,4164110000,10642.15
2010-03-12,10611.77,10690.90,10561.66,10624.69,4928160000,10624.69
2010-03-11,10560.98,10626.73,10489.87,10611.84,4669060000,10611.84
2010-03-10,10560.13,10639.05,10502.64,10567.33,5469120000,10567.33
2010-03-09,10552.24,10637.46,10493.49,10564.38,5185570000,10564.38
2010-03-08,10563.78,10632.48,10500.90,10552.52,3774680000,10552.52
2010-03-05,10445.13,10587.13,10445.13,10566.20,4133000000,10566.20
2010-03-04,10396.53,10484.05,10363.88,10444.14,3945010000,10444.14
2010-03-03,10406.28,10496.22,10359.58,10396.76,3951320000,10396.76
2010-03-02,10404.16,10493.80,10359.80,10405.98,4134680000,10405.98
2010-03-01,10326.10,10444.60,10320.05,10403.79,3847640000,10403.79
2010-02-26,10321.41,10391.24,10250.45,10325.26,3945190000,10325.26
2010-02-25,10366.60,10366.60,10155.75,10321.03,4521130000,10321.03
2010-02-24,10284.00,10416.94,10271.61,10374.16,4168360000,10374.16
2010-02-23,10383.16,10430.16,10239.34,10282.41,4521050000,10282.41
2010-02-22,10402.43,10468.55,10333.05,10383.38,3814440000,10383.38
2010-02-19,10387.77,10459.18,10316.50,10402.35,3944280000,10402.35
2010-02-18,10309.39,10416.79,10255.58,10392.90,3878620000,10392.90
2010-02-17,10261.48,10366.83,10223.16,10309.24,4259230000,10309.24
2010-02-16,10100.81,10292.62,10100.81,10268.81,4080770000,10268.81
2010-02-12,10137.23,10140.18,9962.13,10099.14,4160680000,10099.14
2010-02-11,10037.85,10184.85,9963.19,10144.19,4400870000,10144.19
2010-02-10,10055.46,10120.15,9946.26,10038.38,4251450000,10038.38
2010-02-09,9910.28,10154.24,9910.28,10058.64,5114260000,10058.64
2010-02-08,10005.43,10059.24,9882.85,9908.39,4089820000,9908.39
2010-02-05,10003.69,10078.89,9822.84,10012.23,6438900000,10012.23
2010-02-04,10273.12,10273.12,9984.35,10002.18,5859690000,10002.18
2010-02-03,10291.73,10356.86,10192.03,10270.55,4285450000,10270.55
2010-02-02,10186.13,10333.35,10138.75,10296.85,4749540000,10296.85
2010-02-01,10068.99,10227.24,10068.99,10185.53,4077610000,10185.53
2010-01-29,10122.04,10272.29,10014.35,10067.33,5412850000,10067.33
2010-01-28,10236.92,10310.68,10023.80,10120.46,5452400000,10120.46
2010-01-27,10194.29,10294.13,10060.98,10236.16,5319120000,10236.16
2010-01-26,10195.35,10323.00,10102.17,10194.29,4731910000,10194.29
2010-01-25,10175.10,10316.65,10135.95,10196.86,4481390000,10196.86
2010-01-22,10389.58,10450.04,10133.15,10172.98,6208650000,10172.98
2010-01-21,10603.91,10651.14,10334.18,10389.88,6874289600,10389.88
2010-01-20,10719.69,10719.69,10492.36,10603.15,4810560000,10603.15
2010-01-19,10608.37,10763.45,10555.47,10725.43,4724830000,10725.43
2010-01-15,10706.99,10736.54,10529.09,10609.65,4758730000,10609.65
2010-01-14,10680.16,10767.15,10619.02,10710.55,3915200000,10710.55
2010-01-13,10628.09,10747.12,10569.07,10680.77,4170360000,10680.77
2010-01-12,10662.86,10701.48,10523.35,10627.26,4716160000,10627.26
2010-01-11,10620.31,10739.87,10538.91,10663.99,4255780000,10663.99
2010-01-08,10606.40,10653.11,10509.74,10618.19,4389590000,10618.19
2010-01-07,10571.11,10655.60,10471.73,10606.86,5270680000,10606.86
2010-01-06,10564.72,10655.22,10488.28,10573.68,4972660000,10573.68
2010-01-05,10584.56,10647.14,10468.86,10572.02,2491020000,10572.02
2010-01-04,10430.69,10641.62,10430.69,10583.96,3991400000,10583.96
2009-12-31,10548.51,10578.74,10420.56,10428.05,2076990000,10428.05
2009-12-30,10544.36,10583.28,10470.75,10548.51,2277300000,10548.51
2009-12-29,10547.83,10605.65,10518.59,10545.41,2491020000,10545.41
2009-12-28,10517.91,10585.02,10477.25,10547.08,2716400000,10547.08
2009-12-24,10467.12,10541.26,10450.95,10520.10,1267710000,10520.10
2009-12-23,10464.32,10520.93,10409.00,10466.44,3166870000,10466.44
2009-12-22,10414.67,10511.56,10399.33,10464.93,3641130000,10464.93
2009-12-21,10330.10,10489.41,10330.10,10414.14,3977340000,10414.14
2009-12-18,10309.39,10412.55,10237.75,10328.89,6325890000,10328.89
2009-12-17,10439.99,10439.99,10279.39,10308.26,7615070400,10308.26
2009-12-16,10449.81,10552.75,10401.90,10441.12,4829820000,10441.12
2009-12-15,10499.31,10542.09,10380.96,10452.00,5045100000,10452.00
2009-12-14,10471.28,10566.88,10431.60,10501.05,4548490000,10501.05
2009-12-11,10403.41,10516.47,10385.42,10471.50,3791090000,10471.50
2009-12-10,10336.00,10479.06,10332.14,10405.83,3996490000,10405.83
2009-12-09,10282.85,10377.11,10207.29,10337.05,4115410000,10337.05
2009-12-08,10385.42,10385.42,10216.44,10285.97,4748030000,10285.97
2009-12-07,10386.86,10478.23,10321.11,10390.11,4103360000,10390.11
2009-12-04,10368.57,10549.04,10285.44,10388.90,5781140000,10388.90
2009-12-03,10455.63,10533.55,10338.49,10366.15,4810030000,10366.15
2009-12-02,10470.44,10537.63,10386.03,10452.68,3941340000,10452.68
2009-12-01,10343.82,10537.03,10343.82,10471.58,4249310000,10471.58
2009-11-30,10309.77,10394.34,10238.05,10344.84,3895520000,10344.84
2009-11-27,10452.23,10452.23,10179.33,10309.92,2362910000,10309.92
2009-11-25,10432.96,10513.60,10385.65,10464.40,3036350000,10464.40
2009-11-24,10451.25,10488.66,10335.62,10433.71,3700820000,10433.71
2009-11-23,10320.13,10524.40,10320.13,10450.95,3827920000,10450.95
2009-11-20,10327.91,10377.41,10237.60,10318.16,3751230000,10318.16
2009-11-19,10425.33,10425.33,10226.41,10332.44,4178030000,10332.44
2009-11-18,10426.27,10471.28,10330.33,10426.31,4293340000,10426.31
2009-11-17,10404.77,10465.76,10318.69,10437.42,3824070000,10437.42
2009-11-16,10267.53,10465.83,10267.53,10406.96,4565850000,10406.96
2009-11-13,10197.85,10332.29,10162.93,10270.47,3792610000,10270.47
2009-11-12,10289.82,10341.21,10157.64,10197.47,4160250000,10197.47
2009-11-11,10247.42,10357.38,10217.19,10291.26,4286700000,10291.26
2009-11-10,10223.01,10300.33,10148.12,10246.97,4394770000,10246.97
2009-11-09,10020.62,10248.93,10020.62,10226.94,4460030000,10226.94
2009-11-06,10001.35,10077.08,9898.49,10023.42,4277130000,10023.42
2009-11-05,9807.80,10043.75,9807.80,10005.96,4848350000,10005.96
2009-11-04,9767.30,9962.35,9745.76,9802.14,5635510000,9802.14
2009-11-03,9787.47,9844.84,9649.78,9771.91,5487500000,9771.91
2009-11-02,9712.13,9883.68,9647.06,9789.44,6202640000,9789.44
2009-10-30,9961.52,9980.19,9664.89,9712.73,6512420000,9712.73
2009-10-29,9762.91,9996.67,9762.91,9962.58,5595040000,9962.58
2009-10-28,9881.11,9940.89,9723.31,9762.69,6600350000,9762.69
2009-10-27,9868.34,9994.55,9802.36,9882.17,5337380000,9882.17
2009-10-26,9972.33,10107.99,9817.55,9867.96,6363380000,9867.96
2009-10-23,10099.90,10138.59,9908.70,9972.18,4767460000,9972.18
2009-10-22,9946.18,10133.08,9879.07,10081.31,5192410000,10081.31
2009-10-21,10038.84,10157.94,9909.83,9949.36,5616290000,9949.36
2009-10-20,10092.42,10157.26,9952.98,10041.48,5396930000,10041.48
2009-10-19,9996.67,10146.61,9967.49,10092.19,4619240000,10092.19
2009-10-16,10061.36,10072.62,9884.51,9995.91,4894740000,9995.91
2009-10-15,10014.88,10087.43,9916.93,10062.94,5369780000,10062.94
2009-10-14,9873.55,10064.98,9873.55,10015.86,5406420000,10015.86
2009-10-13,9883.98,9935.53,9780.90,9871.06,4320480000,9871.06
2009-10-12,9865.24,9978.07,9814.45,9885.80,3710430000,9885.80
2009-10-09,9786.04,9890.41,9731.32,9864.94,3763780000,9864.94
2009-10-08,9728.22,9872.50,9709.78,9786.87,4988400000,9786.87
2009-10-07,9725.69,9782.56,9634.96,9725.58,4238220000,9725.58
2009-10-06,9601.26,9793.37,9601.26,9731.25,5029840000,9731.25
2009-10-05,9488.73,9640.33,9449.81,9599.75,4313310000,9599.75
2009-10-02,9507.62,9571.71,9378.77,9487.67,5583240000,9487.67
2009-10-01,9711.60,9714.70,9482.98,9509.28,5791450000,9509.28
2009-09-30,9741.83,9817.17,9583.04,9712.28,5998860000,9712.28
2009-09-29,9789.74,9861.99,9705.10,9742.20,4949900000,9742.20
2009-09-28,9663.23,9861.39,9658.09,9789.36,3726950000,9789.36
2009-09-25,9706.68,9781.73,9605.19,9665.19,4507090000,9665.19
2009-09-24,9749.99,9836.82,9637.53,9707.44,5505610000,9707.44
2009-09-23,9830.63,9937.72,9724.90,9748.55,5531930000,9748.55
2009-09-22,9779.61,9890.71,9742.96,9829.87,5246600000,9829.87
2009-09-21,9818.61,9846.12,9688.40,9778.86,4615280000,9778.86
2009-09-18,9784.75,9898.57,9751.27,9820.20,5607970000,9820.20
2009-09-17,9789.82,9896.38,9706.23,9783.92,6668110000,9783.92
2009-09-16,9683.71,9837.05,9648.95,9791.71,6793529600,9791.71
2009-09-15,9626.42,9745.91,9553.80,9683.41,6185620000,9683.41
2009-09-14,9598.08,9662.10,9492.96,9626.80,4979610000,9626.80
2009-09-11,9625.44,9698.67,9532.11,9605.41,4922600000,9605.41
2009-09-10,9546.54,9666.55,9479.20,9627.48,5191380000,9627.48
2009-09-09,9496.59,9604.43,9435.45,9547.22,5202550000,9547.22
2009-09-08,9440.13,9564.45,9402.80,9497.34,5235160000,9497.34
2009-09-04,9345.36,9465.37,9302.28,9441.27,4097370000,9441.27
2009-09-03,9282.03,9350.27,9252.93,9344.61,4624280000,9344.61
2009-09-02,9306.21,9378.77,9223.08,9280.67,5842730000,9280.67
2009-09-01,9492.32,9573.67,9275.15,9310.60,6862360000,9310.60
2009-08-31,9542.91,9552.97,9389.27,9496.28,5004560000,9496.28
2009-08-28,9582.74,9666.71,9476.63,9544.20,5785780000,9544.20
2009-08-27,9541.63,9629.98,9440.43,9580.63,5785880000,9580.63
2009-08-26,9538.61,9613.65,9446.71,9543.52,5080060000,9543.52
2009-08-25,9509.21,9646.53,9485.70,9539.29,5768740000,9539.29
2009-08-24,9506.18,9625.89,9442.17,9509.28,6302450000,9509.28
2009-08-21,9347.86,9549.19,9347.86,9505.96,5885550000,9505.96
2009-08-20,9278.55,9385.72,9237.52,9350.05,4893160000,9350.05
2009-08-19,9208.68,9333.34,9099.14,9279.16,4257000000,9279.16
2009-08-18,9134.36,9262.08,9124.08,9217.94,4198970000,9217.94
2009-08-17,9313.85,9313.85,9078.28,9135.34,4854970000,9135.34
2009-08-14,9398.04,9425.17,9214.47,9321.40,4940750000,9321.40
2009-08-13,9362.29,9448.97,9269.26,9398.19,5250660000,9398.19
2009-08-12,9236.06,9442.47,9199.80,9361.61,5498170000,9361.61
2009-08-11,9334.33,9351.86,9180.23,9241.45,5773160000,9241.45
2009-08-10,9368.41,9420.56,9249.99,9337.95,5406080000,9337.95
2009-08-07,9258.45,9466.89,9258.45,9370.07,6827089600,9370.07
2009-08-06,9277.19,9378.01,9168.44,9256.26,6753380000,9256.26
2009-08-05,9315.36,9374.38,9173.20,9280.97,7242120000,9280.97
2009-08-04,9285.05,9370.30,9207.21,9320.19,5713700000,9320.19
2009-08-03,9173.65,9342.11,9162.09,9286.56,5603440000,9286.56
2009-07-31,9154.61,9264.65,9081.30,9171.61,5139070000,9171.61
2009-07-30,9072.84,9298.13,9072.84,9154.46,6035180000,9154.46
2009-07-29,9092.34,9141.23,8967.26,9070.72,5178770000,9070.72
2009-07-28,9106.92,9154.76,8980.03,9096.72,5490350000,9096.72
2009-07-27,9093.09,9154.23,8996.58,9108.51,4631290000,9108.51
2009-07-24,9066.11,9144.48,8955.77,9093.24,4458300000,9093.24
2009-07-23,8882.31,9143.05,8837.95,9069.29,5761650000,9069.29
2009-07-22,8912.39,8993.48,8802.13,8881.26,4634100000,8881.26
2009-07-21,8848.15,8991.07,8780.82,8915.94,5309300000,8915.94
2009-07-20,8746.05,8884.43,8717.26,8848.15,4853150000,8848.15
2009-07-17,8711.89,8797.97,8638.81,8743.94,5141380000,8743.94
2009-07-16,8612.66,8750.28,8543.97,8711.82,4898640000,8711.82
2009-07-15,8363.95,8643.04,8363.95,8616.21,5238830000,8616.21
2009-07-14,8331.37,8407.48,8255.27,8359.49,4149030000,8359.49
2009-07-13,8146.82,8348.08,8106.16,8331.68,4499440000,8331.68
2009-07-10,8182.49,8216.65,8057.57,8146.52,3912080000,8146.52
2009-07-09,8179.01,8273.48,8117.27,8183.17,4347170000,8183.17
2009-07-08,8157.02,8259.05,8057.94,8178.41,5721780000,8178.41
2009-07-07,8324.95,8355.48,8138.51,8163.60,4673300000,8163.60
2009-07-06,8279.30,8364.02,8156.49,8324.87,4712580000,8324.87
2009-07-02,8503.00,8503.00,8260.41,8280.74,3931000000,8280.74
2009-07-01,8447.53,8610.32,8447.00,8504.06,3919400000,8504.06
2009-06-30,8528.93,8584.17,8369.99,8447.00,4627570000,8447.00
2009-06-29,8440.13,8569.59,8406.57,8529.38,4211760000,8529.38
2009-06-26,8468.54,8509.73,8364.17,8438.39,6076660000,8438.39
2009-06-25,8299.25,8512.60,8236.07,8472.40,4911240000,8472.40
2009-06-24,8323.51,8456.83,8246.20,8299.86,4636720000,8299.86
2009-06-23,8340.44,8413.22,8239.17,8322.91,5071020000,8322.91
2009-06-22,8538.52,8538.52,8306.66,8339.01,4903940000,8339.01
2009-06-19,8556.96,8665.26,8476.02,8539.73,5713390000,8539.73
2009-06-18,8496.73,8634.28,8438.61,8555.60,4684010000,8555.60
2009-06-17,8504.36,8602.99,8421.46,8497.18,5523650000,8497.18
2009-06-16,8612.44,8688.69,8483.58,8504.67,4951200000,8504.67
2009-06-15,8798.50,8798.50,8540.87,8612.13,4697880000,8612.13
2009-06-12,8770.01,8850.95,8671.61,8799.26,4528120000,8799.26
2009-06-11,8736.23,8911.11,8697.99,8770.92,5500840000,8770.92
2009-06-10,8763.66,8871.36,8625.21,8739.02,5379420000,8739.02
2009-06-09,8764.83,8854.80,8688.99,8763.06,4439950000,8763.06
2009-06-08,8759.35,8832.13,8593.84,8764.49,4483430000,8764.49
2009-06-05,8751.75,8900.48,8673.41,8763.13,5277910000,8763.13
2009-06-04,8665.72,8802.59,8609.17,8750.24,5352890000,8750.24
2009-06-03,8740.07,8750.83,8556.90,8675.24,5323770000,8675.24
2009-06-02,8721.60,8832.16,8635.25,8740.87,5987340000,8740.87
2009-06-01,8501.53,8797.58,8501.53,8721.44,6370440000,8721.44
2009-05-29,8404.04,8541.27,8323.91,8500.33,6050420000,8500.33
2009-05-28,8300.50,8463.70,8221.65,8403.80,5738980000,8403.80
2009-05-27,8473.65,8534.66,8280.82,8300.02,5698800000,8300.02
2009-05-26,8275.33,8523.59,8194.33,8473.49,5667050000,8473.49
2009-05-22,8292.21,8415.75,8218.86,8277.32,5155320000,8277.32
2009-05-21,8416.07,8416.07,8185.25,8292.13,6019840000,8292.13
2009-05-20,8471.82,8645.85,8376.40,8422.04,8205060000,8422.04
2009-05-19,8502.48,8594.16,8402.61,8474.85,6616270000,8474.85
2009-05-18,8270.15,8534.66,8270.15,8504.08,5702150000,8504.08
2009-05-15,8326.22,8422.28,8206.67,8268.64,5439720000,8268.64
2009-05-14,8285.92,8427.93,8218.94,8331.32,6134870000,8331.32
2009-05-13,8461.80,8461.80,8208.74,8284.89,7091820000,8284.89
2009-05-12,8419.17,8574.88,8306.47,8469.11,6871750400,8469.11
2009-05-11,8569.23,8569.23,8347.41,8418.77,6150600000,8418.77
2009-05-08,8410.73,8657.96,8388.11,8574.65,8163280000,8574.65
2009-05-07,8513.56,8651.51,8296.04,8409.85,9120100000,8409.85
2009-05-06,8403.48,8608.26,8350.12,8512.28,8555040000,8512.28
2009-05-05,8425.55,8520.80,8321.37,8410.65,6882860000,8410.65
2009-05-04,8213.60,8488.87,8213.60,8426.74,7038840000,8426.74
2009-05-01,8167.41,8278.28,8047.54,8212.41,5312170000,8212.41
2009-04-30,8188.51,8383.81,8083.62,8168.12,6862540000,8168.12
2009-04-29,8018.31,8278.12,8018.31,8185.73,6101620000,8185.73
2009-04-28,8023.56,8136.74,7898.75,8016.95,6328000000,8016.95
2009-04-27,8073.82,8152.27,7920.42,8025.00,5613460000,8025.00
2009-04-24,7957.45,8182.30,7905.60,8076.29,7114440000,8076.29
2009-04-23,7886.81,8015.36,7762.80,7957.06,6563100000,7957.06
2009-04-22,7964.78,8111.02,7802.46,7886.57,7327860000,7886.57
2009-04-21,7841.73,8027.54,7699.79,7969.56,7436489600,7969.56
2009-04-20,8128.94,8128.94,7801.58,7841.73,6973960000,7841.73
2009-04-17,8125.43,8251.20,8024.92,8131.33,7352009600,8131.33
2009-04-16,8029.14,8201.81,7933.08,8125.43,6598670000,8125.43
2009-04-15,7914.92,8069.92,7808.19,8029.62,6241100000,8029.62
2009-04-14,8057.41,8076.05,7840.53,7920.18,7569840000,7920.18
2009-04-13,8082.02,8146.86,7888.96,8057.81,6434890000,8057.81
2009-04-09,7839.89,8150.44,7839.89,8083.38,7600710400,8083.38
2009-04-08,7788.68,7925.36,7715.09,7837.11,5938460000,7837.11
2009-04-07,7968.92,7968.92,7733.56,7789.56,5155580000,7789.56
2009-04-06,8016.16,8037.42,7830.66,7975.85,6210000000,7975.85
2009-04-03,7980.63,8090.71,7850.33,8017.59,5855640000,8017.59
2009-04-02,7763.99,8129.33,7763.99,7978.08,7542809600,7978.08
2009-04-01,7606.13,7804.77,7450.74,7761.60,6034140000,7761.60
2009-03-31,7523.77,7744.24,7502.98,7608.92,6089100000,7608.92
2009-03-30,7773.31,7773.31,7406.85,7522.02,5912660000,7522.02
2009-03-27,7922.57,7922.57,7695.97,7776.18,5600210000,7776.18
2009-03-26,7752.36,7969.00,7709.19,7924.56,6992960000,7924.56
2009-03-25,7659.81,7897.48,7539.54,7749.81,7687180000,7749.81
2009-03-24,7773.47,7837.11,7585.98,7660.21,6767980000,7660.21
2009-03-23,7279.25,7789.24,7279.25,7775.86,7715769600,7775.86
2009-03-20,7402.31,7524.81,7215.77,7278.38,7643720000,7278.38
2009-03-19,7489.68,7624.45,7325.13,7400.80,9033870400,7400.80
2009-03-18,7395.70,7592.03,7218.24,7486.58,9098449600,7486.58
2009-03-17,7218.00,7407.41,7129.60,7395.70,6156800000,7395.70
2009-03-16,7225.33,7428.75,7171.41,7216.97,7883540000,7216.97
2009-03-13,7219.20,7241.98,7106.34,7223.98,6787089600,7223.98
2009-03-12,6932.39,7198.25,6840.79,7170.06,7326630400,7170.06
2009-03-11,6923.13,7078.22,6804.55,6930.40,7287809600,6930.40
2009-03-10,6547.01,6951.50,6547.01,6926.49,8618329600,6926.49
2009-03-09,6625.74,6758.44,6440.08,6547.05,7277320000,6547.05
2009-03-06,6595.16,6776.44,6443.27,6626.94,7331830400,6626.94
2009-03-05,6874.01,6874.01,6531.28,6594.44,7507249600,6594.44
2009-03-04,6726.50,7012.19,6715.11,6875.84,7673620000,6875.84
2009-03-03,6764.81,6922.59,6661.74,6726.02,7583230400,6726.02
2009-03-02,7056.48,7056.48,6736.69,6763.29,7868289600,6763.29
2009-02-27,7180.97,7244.61,6952.06,7062.93,8926480000,7062.93
2009-02-26,7269.06,7451.13,7135.25,7182.08,7599969600,7182.08
2009-02-25,7349.58,7442.13,7123.94,7270.89,7483640000,7270.89
2009-02-24,7115.34,7396.34,7077.35,7350.94,7234489600,7350.94
2009-02-23,7365.99,7477.10,7092.64,7114.78,6509300000,7114.78
2009-02-20,7461.49,7500.44,7226.29,7365.67,8210590400,7365.67
2009-02-19,7555.23,7679.01,7420.63,7465.95,5746940000,7465.95
2009-02-18,7546.35,7661.56,7451.37,7555.63,5740710000,7555.63
2009-02-17,7845.63,7845.63,7502.59,7552.60,5907820000,7552.60
2009-02-13,7933.00,8005.96,7811.38,7850.41,5296650000,7850.41
2009-02-12,7931.97,7956.02,7662.04,7932.76,6476460000,7932.76
2009-02-11,7887.05,8042.36,7820.14,7939.53,5926460000,7939.53
2009-02-10,8269.36,8293.17,7835.83,7888.88,6770169600,7888.88
2009-02-09,8281.38,8376.56,8137.70,8270.87,5574370000,8270.87
2009-02-06,8056.38,8360.07,8044.03,8280.59,6484100000,8280.59
2009-02-05,7954.83,8138.65,7811.70,8063.07,6624030000,8063.07
2009-02-04,8070.32,8197.04,7899.79,7956.66,6420450000,7956.66
2009-02-03,7936.99,8157.13,7855.19,8078.36,5886310000,8078.36
2009-02-02,8000.62,8053.43,7796.17,7936.83,5673270000,7936.83
2009-01-30,8149.01,8243.95,7924.88,8000.86,5350580000,8000.86
2009-01-29,8373.06,8373.06,8092.14,8149.01,5067060000,8149.01
2009-01-28,8175.93,8446.33,8175.93,8375.45,6199180000,8375.45
2009-01-27,8117.39,8264.10,8042.60,8174.73,5353260000,8174.73
2009-01-26,8078.04,8278.12,7971.15,8116.03,6039940000,8116.03
2009-01-23,8108.79,8187.88,7856.86,8077.56,5832160000,8077.56
2009-01-22,8224.43,8239.33,7925.75,8122.80,5843830000,8122.80
2009-01-21,7949.17,8286.40,7890.63,8228.10,6467830000,8228.10
2009-01-20,8279.63,8309.02,7920.66,7949.09,6375230000,7949.09
2009-01-16,8215.67,8424.59,8086.01,8281.22,6786040000,8281.22
2009-01-15,8196.24,8326.06,7949.65,8212.49,7807350400,8212.49
2009-01-14,8446.01,8446.01,8097.95,8200.14,5407880000,8200.14
2009-01-13,8474.61,8584.68,8325.59,8448.56,5567460000,8448.56
2009-01-12,8599.26,8653.97,8391.85,8473.97,4725050000,8473.97
2009-01-09,8738.80,8800.45,8541.75,8599.18,4716500000,8599.18
2009-01-08,8769.94,8807.14,8593.52,8742.46,4991550000,8742.46
2009-01-07,8996.94,8996.94,8690.45,8769.70,4704940000,8769.70
2009-01-06,8954.57,9175.19,8868.07,9015.10,5392620000,9015.10
2009-01-05,9027.13,9093.47,8841.70,8952.89,5413910000,8952.89
2009-01-02,8772.25,9080.57,8725.10,9034.69,4048270000,9034.69
2008-12-31,8666.48,8862.65,8634.06,8776.39,4172940000,8776.39
2008-12-30,8487.51,8700.89,8463.70,8668.39,3627800000,8668.39
2008-12-29,8515.87,8575.60,8349.24,8483.93,3323430000,8483.93
2008-12-26,8468.71,8581.58,8434.94,8515.55,1880050000,8515.55
2008-12-24,8428.17,8498.26,8417.02,8468.48,1546550000,8468.48
2008-12-23,8518.65,8647.60,8376.80,8419.49,4051970000,8419.49
2008-12-22,8573.37,8672.06,8351.79,8519.69,4869850000,8519.69
2008-12-19,8606.50,8823.78,8499.06,8579.11,6705310000,8579.11
2008-12-18,8823.94,8946.36,8516.02,8604.99,5675000000,8604.99
2008-12-17,8921.91,9001.96,8701.13,8824.34,5907380000,8824.34
2008-12-16,8565.65,8985.63,8534.03,8924.14,6009780000,8924.14
2008-12-15,8628.81,8738.40,8431.04,8564.53,4982390000,8564.53
2008-12-12,8563.10,8705.43,8272.22,8629.68,5959590000,8629.68
2008-12-11,8750.13,8861.86,8480.18,8565.09,5513840000,8565.09
2008-12-10,8693.00,8942.46,8589.86,8761.42,5942130000,8761.42
2008-12-09,8934.10,8978.14,8591.69,8691.33,5693110000,8691.33
2008-12-08,8637.65,9151.61,8637.65,8934.18,6553600000,8934.18
2008-12-05,8376.08,8722.47,8084.25,8635.42,6165370000,8635.42
2008-12-04,8587.07,8705.98,8222.84,8376.24,5860390000,8376.24
2008-12-03,8409.14,8654.77,8170.19,8591.69,6221880000,8591.69
2008-12-02,8153.75,8490.62,8072.47,8419.09,6170100000,8419.09
2008-12-01,8826.89,8826.89,8123.04,8149.09,6052010000,8149.09
2008-11-28,8690.24,8840.33,8687.05,8829.04,2740860000,8829.04
2008-11-26,8464.49,8760.46,8250.80,8726.61,5793260000,8726.61
2008-11-25,8445.14,8682.09,8244.43,8479.47,6952700000,8479.47
2008-11-24,8048.09,8624.27,8023.32,8443.39,7879440000,8443.39
2008-11-21,7552.37,8121.45,7392.27,8046.42,9495900000,8046.42
2008-11-20,7995.53,8224.35,7464.51,7552.29,9093740000,7552.29
2008-11-19,8420.69,8534.34,7967.33,7997.28,6548600000,7997.28
2008-11-18,8273.34,8540.08,8075.81,8424.75,6679470000,8424.75
2008-11-17,8494.84,8596.31,8197.12,8273.58,4927490000,8273.58
2008-11-14,8822.19,8980.93,8421.08,8497.31,5881030000,8497.31
2008-11-13,8281.14,8898.41,7947.74,8835.25,7849120000,8835.25
2008-11-12,8684.52,8684.52,8235.66,8282.66,5764180000,8282.66
2008-11-11,8864.32,8892.20,8499.62,8693.96,4998340000,8693.96
2008-11-10,8946.60,9212.94,8735.61,8870.54,4572000000,8870.54
2008-11-07,8696.03,9032.54,8661.22,8943.81,4931640000,8943.81
2008-11-06,9134.01,9216.37,8607.14,8695.79,6102230000,8695.79
2008-11-05,9616.60,9628.15,9086.06,9139.27,5426640000,9139.27
2008-11-04,9323.89,9711.46,9323.89,9625.28,5531290000,9625.28
2008-11-03,9326.04,9488.92,9175.03,9319.83,4492280000,9319.83
2008-10-31,9179.09,9498.48,9014.78,9325.01,6394350000,9325.01
2008-10-30,9004.66,9380.36,8916.81,9180.69,6175830000,9180.69
2008-10-29,9062.33,9405.05,8800.61,8990.96,7077800000,8990.96
2008-10-28,8178.72,9112.51,8153.79,9065.12,7096950400,9065.12
2008-10-27,8375.92,8639.64,8085.37,8175.77,5558050000,8175.77
2008-10-24,8683.21,8683.21,8088.63,8378.95,6550050000,8378.95
2008-10-23,8519.77,8864.48,8200.06,8691.25,7189900000,8691.25
2008-10-22,9027.84,9027.84,8324.07,8519.21,6147980000,8519.21
2008-10-21,9179.11,9293.07,9017.30,9045.21,5121830000,9045.21
2008-10-20,8852.30,9305.89,8799.49,9265.43,5175640000,9265.43
2008-10-17,8975.35,9304.38,8640.83,8852.22,6581780000,8852.22
2008-10-16,8577.04,9073.64,8176.17,8979.26,7984500000,8979.26
2008-10-15,9301.91,9301.91,8516.50,8577.91,6542330000,8577.91
2008-10-14,9388.97,9924.28,9050.06,9310.99,8161990400,9310.99
2008-10-13,8462.42,9501.91,8462.42,9387.61,7263369600,9387.61
2008-10-10,8568.67,8989.13,7773.71,8451.19,11456230400,8451.19
2008-10-09,9261.69,9522.77,8523.27,8579.19,8285670400,8579.19
2008-10-08,9437.23,9778.04,9042.97,9258.10,8716329600,9258.10
2008-10-07,9955.42,10205.04,9391.67,9447.11,7069209600,9447.11
2008-10-06,10322.52,10322.52,9503.10,9955.50,7956020000,9955.50
2008-10-03,10483.96,10844.69,10261.75,10325.38,6716120000,10325.38
2008-10-02,10825.54,10843.10,10368.08,10482.85,6285640000,10482.85
2008-10-01,10847.40,11022.06,10495.99,10831.07,5782130000,10831.07
2008-09-30,10371.58,10922.03,10371.58,10850.66,6065000000,10850.66
2008-09-29,11139.62,11139.62,10266.76,10365.45,7305060000,10365.45
2008-09-26,11019.04,11218.48,10781.37,11143.13,5383610000,11143.13
2008-09-25,10827.17,11206.05,10799.77,11022.06,5877640000,11022.06
2008-09-24,10850.02,11041.02,10696.38,10825.17,4820360000,10825.17
2008-09-23,11015.69,11214.65,10763.77,10854.17,5185730000,10854.17
2008-09-22,11394.42,11450.81,10956.43,11015.69,5368130000,11015.69
2008-09-19,11027.51,11415.48,11027.51,11388.44,9387169600,11388.44
2008-09-18,10609.01,11149.07,10403.75,11019.69,10082689600,11019.69
2008-09-17,11056.58,11068.87,10521.81,10609.66,9431870400,10609.66
2008-09-16,10905.62,11193.12,10604.70,11059.02,9459830400,11059.02
2008-09-15,11416.37,11416.37,10849.85,10917.51,8279510400,10917.51
2008-09-12,11429.32,11532.72,11191.08,11421.99,6273260000,11421.99
2008-09-11,11264.44,11461.15,11018.72,11433.71,6869249600,11433.71
2008-09-10,11233.91,11453.50,11135.64,11268.92,6543440000,11268.92
2008-09-09,11514.73,11623.50,11209.81,11230.73,7380630400,11230.73
2008-09-08,11224.87,11656.64,11224.87,11510.74,7351340000,11510.74
2008-09-05,11185.63,11301.73,10998.77,11220.96,5017080000,11220.96
2008-09-04,11532.48,11532.48,11130.26,11188.23,5212500000,11188.23
2008-09-03,11506.01,11629.69,11328.84,11532.88,5056980000,11532.88
2008-09-02,11545.63,11831.29,11444.79,11516.92,4783560000,11516.92
2008-08-29,11713.23,11730.49,11508.78,11543.55,3288120000,11543.55
2008-08-28,11499.87,11756.46,11493.72,11715.18,3854280000,11715.18
2008-08-27,11412.46,11575.14,11349.69,11502.51,3499610000,11502.51
2008-08-26,11383.56,11483.62,11284.47,11412.87,3587570000,11412.87
2008-08-25,11626.19,11626.19,11336.82,11386.25,3420600000,11386.25
2008-08-22,11426.79,11684.00,11426.79,11628.06,3741070000,11628.06
2008-08-21,11415.23,11501.29,11263.63,11430.21,4032590000,11430.21
2008-08-20,11345.94,11511.06,11240.18,11417.43,4555030000,11417.43
2008-08-19,11478.09,11501.45,11260.53,11348.55,4159760000,11348.55
2008-08-18,11659.65,11744.49,11410.18,11479.39,3829290000,11479.39
2008-08-15,11611.21,11776.41,11540.05,11659.90,4041820000,11659.90
2008-08-14,11532.07,11744.33,11399.84,11615.93,4064000000,11615.93
2008-08-13,11632.81,11689.05,11377.37,11532.96,4787600000,11532.96
2008-08-12,11781.70,11830.39,11541.43,11642.47,4711290000,11642.47
2008-08-11,11729.67,11933.55,11580.19,11782.35,5067310000,11782.35
2008-08-08,11432.09,11808.49,11344.23,11734.32,4966810000,11734.32
2008-08-07,11655.42,11680.50,11355.63,11431.43,5319380000,11431.43
2008-08-06,11603.64,11745.71,11454.64,11656.07,4873420000,11656.07
2008-08-05,11286.02,11652.24,11286.02,11615.77,1219310000,11615.77
2008-08-04,11326.32,11449.67,11144.59,11284.15,4562280000,11284.15
2008-08-01,11379.89,11512.61,11205.41,11326.32,4684870000,11326.32
2008-07-31,11577.99,11631.16,11317.69,11378.02,5346050000,11378.02
2008-07-30,11397.56,11681.47,11328.68,11583.69,5631330000,11583.69
2008-07-29,11133.44,11444.05,11086.13,11397.56,5414240000,11397.56
2008-07-28,11369.47,11439.25,11094.76,11131.08,4282960000,11131.08
2008-07-25,11341.14,11540.78,11252.47,11370.69,4672560000,11370.69
2008-07-24,11630.34,11714.21,11288.79,11349.28,6127980000,11349.28
2008-07-23,11603.39,11820.21,11410.02,11632.38,6705830000,11632.38
2008-07-22,11457.90,11692.79,11273.32,11602.50,6180230000,11602.50
2008-07-21,11495.02,11663.40,11339.02,11467.34,4630640000,11467.34
2008-07-18,11436.56,11599.57,11290.50,11496.57,5653280000,11496.57
2008-07-17,11238.39,11538.50,11118.46,11446.66,7365209600,11446.66
2008-07-16,10961.89,11308.41,10831.61,11239.28,6738630400,11239.28
2008-07-15,11050.80,11201.67,10731.96,10962.54,7363640000,10962.54
2008-07-14,11103.64,11299.70,10972.63,11055.19,5434860000,11055.19
2008-07-11,11226.17,11292.04,10908.64,11100.54,6742200000,11100.54
2008-07-10,11148.01,11351.24,11006.01,11229.02,5840430000,11229.02
2008-07-09,11381.93,11505.12,11115.61,11147.44,5181000000,11147.44
2008-07-08,11225.03,11459.52,11101.19,11384.21,6034110000,11384.21
2008-07-07,11289.19,11477.52,11094.44,11231.96,5265420000,11231.96
2008-07-03,11297.33,11336.49,11158.02,11288.53,3247590000,11288.53
2008-07-02,11382.34,11510.41,11180.58,11215.51,5276090000,11215.51
2008-07-01,11344.64,11465.79,11106.65,11382.26,5846290000,11382.26
2008-06-30,11345.70,11504.55,11226.34,11350.01,5032330000,11350.01
2008-06-27,11452.85,11556.33,11248.48,11346.51,6208260000,11346.51
2008-06-26,11808.57,11808.57,11431.92,11453.42,5231280000,11453.42
2008-06-25,11805.31,12008.70,11683.75,11811.83,4825640000,11811.83
2008-06-24,11842.36,11962.37,11668.53,11807.43,4705050000,11807.43
2008-06-23,11843.83,11986.96,11731.06,11842.36,4186370000,11842.36
2008-06-20,12062.19,12078.23,11785.04,11842.69,5324900000,11842.69
2008-06-19,12022.54,12188.31,11881.03,12063.09,4811670000,12063.09
2008-06-18,12158.68,12212.33,11947.07,12029.06,4573570000,12029.06
2008-06-17,12269.65,12378.67,12114.14,12160.30,3801960000,12160.30
2008-06-16,12306.86,12381.44,12139.79,12269.08,3706940000,12269.08
2008-06-13,12144.59,12376.72,12096.23,12307.35,4080420000,12307.35
2008-06-12,12089.63,12337.72,12041.43,12141.58,4734240000,12141.58
2008-06-11,12286.34,12317.20,12029.46,12083.77,4779980000,12083.77
2008-06-10,12277.71,12425.98,12116.58,12289.76,4635070000,12289.76
2008-06-09,12210.13,12406.36,12102.50,12280.32,4404570000,12280.32
2008-06-06,12602.74,12602.74,12180.50,12209.81,4771660000,12209.81
2008-06-05,12388.81,12652.81,12358.07,12604.45,4350790000,12604.45
2008-06-04,12391.86,12540.37,12283.74,12390.48,4338640000,12390.48
2008-06-03,12503.20,12620.98,12317.61,12402.85,4396380000,12402.85
2008-06-02,12637.67,12645.40,12385.76,12503.82,3714320000,12503.82
2008-05-30,12647.36,12750.84,12555.60,12638.32,3845630000,12638.32
2008-05-29,12593.87,12760.21,12493.47,12646.22,3894440000,12646.22
2008-05-28,12542.90,12693.77,12437.38,12594.03,3927240000,12594.03
2008-05-27,12479.63,12626.84,12397.56,12548.35,3588860000,12548.35
2008-05-23,12620.90,12637.43,12420.20,12479.63,3516380000,12479.63
2008-05-22,12597.69,12743.68,12515.78,12625.62,3955960000,12625.62
2008-05-21,12824.94,12926.71,12550.39,12601.19,4517990000,12601.19
2008-05-20,13026.04,13026.04,12742.29,12828.68,3854320000,12828.68
2008-05-19,12985.41,13170.97,12899.19,13028.16,3683970000,13028.16
2008-05-16,12992.74,13069.52,12860.60,12986.80,3842590000,12986.80
2008-05-15,12891.29,13028.16,12798.39,12992.66,3836480000,12992.66
2008-05-14,12825.12,13037.44,12806.21,12898.38,3979370000,12898.38
2008-05-13,12872.08,12957.65,12716.16,12832.18,4018590000,12832.18
2008-05-12,12768.38,12903.33,12746.36,12876.05,3370630000,12876.05
2008-05-09,12860.68,12871.75,12648.09,12745.88,3518620000,12745.88
2008-05-08,12814.84,12965.95,12727.56,12866.78,3827550000,12866.78
2008-05-07,13010.82,13097.77,12756.14,12814.35,4075860000,12814.35
2008-05-06,12968.89,13071.07,12817.53,13020.83,3924100000,13020.83
2008-05-05,13056.57,13105.75,12896.50,12969.54,3410090000,12969.54
2008-05-02,13012.53,13191.49,12931.35,13058.20,3953030000,13058.20
2008-05-01,12818.34,13079.94,12721.94,13010.00,4448780000,13010.00
2008-04-30,12831.45,13052.91,12746.45,12820.13,4508890000,12820.13
2008-04-29,12870.37,12970.27,12737.82,12831.94,3815320000,12831.94
2008-04-28,12890.76,13015.62,12791.55,12871.75,3607000000,12871.75
2008-04-25,12848.38,12987.29,12703.70,12891.86,3891150000,12891.86
2008-04-24,12764.68,12979.88,12651.51,12848.95,4461660000,12848.95
2008-04-23,12721.45,12883.80,12627.00,12763.22,4103610000,12763.22
2008-04-22,12825.02,12870.86,12604.53,12720.23,3821900000,12720.23
2008-04-21,12850.91,12902.69,12666.08,12825.02,3420570000,12825.02
2008-04-18,12626.76,12965.47,12626.76,12849.36,4222380000,12849.36
2008-04-17,12617.40,12725.93,12472.71,12620.49,3713880000,12620.49
2008-04-16,12371.51,12670.56,12371.51,12619.27,4260370000,12619.27
2008-04-15,12303.60,12459.36,12223.97,12362.47,3581230000,12362.47
2008-04-14,12324.77,12430.86,12208.42,12302.06,3565020000,12302.06
2008-04-11,12579.78,12579.78,12280.89,12325.42,3723790000,12325.42
2008-04-10,12526.78,12705.90,12447.96,12581.98,3686150000,12581.98
2008-04-09,12574.65,12686.93,12416.53,12527.26,3556670000,12527.26
2008-04-08,12602.66,12664.38,12440.55,12576.44,3602500000,12576.44
2008-04-07,12612.59,12786.83,12550.22,12612.43,3747780000,12612.43
2008-04-04,12626.35,12738.30,12489.40,12609.42,3703100000,12609.42
2008-04-03,12604.69,12734.97,12455.04,12626.03,3920100000,12626.03
2008-04-02,12651.67,12790.28,12488.22,12608.92,4320440000,12608.92
2008-04-01,12266.64,12693.93,12266.64,12654.36,4745120000,12654.36
2008-03-31,12215.92,12384.84,12095.18,12262.89,4188990000,12262.89
2008-03-28,12303.92,12441.67,12164.22,12216.40,3686980000,12216.40
2008-03-27,12421.88,12528.13,12264.76,12302.46,4037930000,12302.46
2008-03-26,12531.79,12531.79,12309.62,12422.86,4055670000,12422.86
2008-03-25,12547.34,12639.82,12397.62,12532.60,4145120000,12532.60
2008-03-24,12361.97,12687.61,12346.17,12548.64,4499000000,12548.64
2008-03-20,12102.43,12434.34,12024.68,12361.32,6145220000,12361.32
2008-03-19,12391.52,12525.19,12077.27,12099.66,5358550000,12099.66
2008-03-18,11975.92,12411.63,11975.92,12392.66,5335630000,12392.66
2008-03-17,11946.45,12119.69,11650.44,11972.25,5683010000,11972.25
2008-03-14,12146.39,12249.86,11781.43,11951.09,5153780000,11951.09
2008-03-13,12096.49,12242.29,11832.88,12145.74,5073360000,12145.74
2008-03-12,12148.61,12360.58,12037.79,12110.24,4414280000,12110.24
2008-03-11,11741.33,12205.98,11741.33,12156.81,5109080000,12156.81
2008-03-10,11893.04,11993.75,11691.47,11740.15,4261240000,11740.15
2008-03-07,12039.09,12131.33,11778.66,11893.69,4565410000,11893.69
2008-03-06,12254.59,12267.86,12010.03,12040.39,4323460000,12040.39
2008-03-05,12204.93,12392.74,12105.36,12254.99,4277710000,12254.99
2008-03-04,12259.14,12291.22,11991.06,12213.80,4757180000,12213.80
2008-03-03,12264.36,12344.71,12101.29,12258.90,4117570000,12258.90
2008-02-29,12579.58,12579.58,12210.30,12266.39,4426730000,12266.39
2008-02-28,12689.28,12713.99,12463.32,12582.18,3938580000,12582.18
2008-02-27,12683.54,12815.59,12527.64,12694.28,3904700000,12694.28
2008-02-26,12569.48,12771.14,12449.08,12684.92,4096060000,12684.92
2008-02-25,12380.77,12612.47,12292.03,12570.22,3866350000,12570.22
2008-02-22,12281.09,12429.05,12116.92,12381.02,3572660000,12381.02
2008-02-21,12426.85,12545.79,12225.36,12284.30,3696660000,12284.30
2008-02-20,12333.31,12489.29,12159.42,12427.26,3870520000,12427.26
2008-02-19,12349.59,12571.11,12276.81,12337.22,3613550000,12337.22
2008-02-15,12376.66,12441.20,12216.68,12348.21,3583300000,12348.21
2008-02-14,12551.51,12611.26,12332.03,12376.98,3644760000,12376.98
2008-02-13,12368.12,12627.76,12354.22,12552.24,3856420000,12552.24
2008-02-12,12241.56,12524.12,12207.90,12373.41,4044640000,12373.41
2008-02-11,12181.89,12332.76,12006.79,12240.01,3593140000,12240.01
2008-02-08,12248.47,12330.97,12058.01,12182.13,3768490000,12182.13
2008-02-07,12196.20,12366.99,12045.00,12247.00,4589160000,12247.00
2008-02-06,12257.25,12436.33,12142.14,12200.10,4008120000,12200.10
2008-02-05,12631.85,12631.85,12234.97,12265.13,4315740000,12265.13
2008-02-04,12743.11,12810.34,12557.61,12635.16,3495780000,12635.16
2008-02-01,12638.17,12841.88,12510.05,12743.19,4650770000,12743.19
2008-01-31,12438.28,12734.74,12197.09,12650.36,4970290000,12650.36
2008-01-30,12480.14,12715.96,12311.55,12442.83,4742760000,12442.83
2008-01-29,12385.19,12604.92,12262.29,12480.30,4232960000,12480.30
2008-01-28,12205.71,12423.81,12061.42,12383.89,4100930000,12383.89
2008-01-25,12391.70,12590.69,12103.61,12207.17,4882250000,12207.17
2008-01-24,12272.69,12522.82,12114.83,12378.61,5735300000,12378.61
2008-01-23,11969.08,12339.10,11530.12,12270.17,3241680000,12270.17
2008-01-22,12092.72,12167.42,11508.74,11971.19,6544690000,11971.19
2008-01-18,12159.94,12441.85,11953.71,12099.30,6004840000,12099.30
2008-01-17,12467.05,12597.85,12089.38,12159.21,5303130000,12159.21
2008-01-16,12476.81,12699.05,12294.48,12466.16,5440620000,12466.16
2008-01-15,12777.50,12777.50,12425.92,12501.11,4601640000,12501.11
2008-01-14,12613.78,12866.10,12596.95,12778.15,3682090000,12778.15
2008-01-11,12850.74,12863.34,12495.91,12606.30,4495840000,12606.30
2008-01-10,12733.11,12931.29,12632.15,12853.09,5170490000,12853.09
2008-01-09,12590.21,12814.97,12431.53,12735.31,5351030000,12735.31
2008-01-08,12820.90,12998.11,12511.03,12589.07,4705390000,12589.07
2008-01-07,12801.15,12984.95,12640.44,12827.49,4221260000,12827.49
2008-01-04,13046.56,13049.65,12740.51,12800.18,4166000000,12800.18
2008-01-03,13044.12,13197.43,12968.44,13056.72,3429500000,13056.72
2008-01-02,13261.82,13338.23,12969.42,13043.96,3452650000,13043.96
2007-12-31,13364.16,13423.91,13197.35,13264.82,2440880000,13264.82
2007-12-28,13361.23,13494.30,13272.14,13365.87,2420510000,13365.87
2007-12-27,13549.17,13551.53,13325.71,13359.61,2365770000,13359.61
2007-12-26,13547.95,13614.53,13440.16,13551.69,2010500000,13551.69
2007-12-24,13487.12,13562.72,13451.35,13550.04,2200000,13550.04
2007-12-21,13241.66,13518.20,13241.66,13450.65,4508590000,13450.65
2007-12-20,13206.46,13354.00,13112.98,13245.64,3526890000,13245.64
2007-12-19,13231.98,13368.79,13097.77,13207.27,3401300000,13207.27
2007-12-18,13168.66,13346.84,13059.32,13232.47,3723690000,13232.47
2007-12-17,13339.20,13378.38,13111.92,13167.20,3569030000,13167.20
2007-12-14,13515.11,13557.54,13284.66,13339.85,3401050000,13339.85
2007-12-13,13473.98,13586.73,13281.00,13517.96,3635170000,13517.96
2007-12-12,13434.80,13778.98,13299.61,13473.90,4482120000,13473.90
2007-12-11,13726.87,13850.92,13374.89,13432.77,4080180000,13432.77
2007-12-10,13623.55,13807.02,13582.50,13727.03,2911760000,13727.03
2007-12-07,13618.27,13744.02,13514.22,13625.58,3177710000,13625.58
2007-12-06,13445.85,13652.49,13362.37,13619.89,3568570000,13619.89
2007-12-05,13244.01,13513.00,13244.01,13444.96,3663660000,13444.96
2007-12-04,13311.24,13395.21,13139.56,13248.73,3343620000,13248.73
2007-12-03,13368.22,13490.24,13207.60,13314.57,3323250000,13314.57
2007-11-30,13314.25,13570.31,13225.32,13371.72,4422200000,13371.72
2007-11-29,13287.91,13399.03,13150.21,13311.73,3524730000,13311.73
2007-11-28,12958.04,13353.51,12958.04,13289.45,4508020000,13289.45
2007-11-27,12744.78,13040.38,12711.98,12958.44,4320720000,12958.44
2007-11-26,12979.99,13104.44,12707.26,12743.44,3706470000,12743.44
2007-11-23,12889.45,12981.56,12796.29,12980.88,1612720000,12980.88
2007-11-21,13006.65,13055.59,12725.39,12799.04,4076230000,12799.04
2007-11-20,12955.92,13179.23,12800.74,13010.14,4875150000,13010.14
2007-11-19,13176.30,13195.48,12871.14,12958.44,4119650000,12958.44
2007-11-16,13109.48,13293.44,12987.22,13176.79,4168870000,13176.79
2007-11-15,13230.68,13333.59,13007.95,13110.05,3941010000,13110.05
2007-11-14,13305.47,13465.20,13159.88,13231.01,4031470000,13231.01
2007-11-13,12975.11,13357.57,12975.11,13307.09,4141310000,13307.09
2007-11-12,13039.16,13238.73,12910.40,12987.55,4192520000,12987.55
2007-11-09,13261.17,13321.81,12920.65,13042.74,4587050000,13042.74
2007-11-08,13299.70,13463.66,13001.93,13266.29,5439720000,13266.29
2007-11-07,13646.72,13646.72,13269.46,13300.02,4353160000,13300.02
2007-11-06,13542.34,13716.55,13460.73,13660.94,3879160000,13660.94
2007-11-05,13592.58,13666.15,13393.67,13543.40,3819330000,13543.40
2007-11-02,13569.90,13708.58,13381.64,13595.10,4285990000,13595.10
2007-11-01,13924.16,13924.16,13522.75,13567.87,4241470000,13567.87
2007-10-31,13792.06,13990.65,13711.59,13930.01,3953070000,13930.01
2007-10-30,13869.04,13930.91,13719.80,13792.47,3212520000,13792.47
2007-10-29,13807.35,13966.18,13748.33,13870.26,3124480000,13870.26
2007-10-26,13675.66,13885.95,13622.01,13806.70,3612120000,13806.70
2007-10-25,13677.85,13819.78,13471.87,13671.92,4183960000,13671.92
2007-10-24,13675.58,13751.50,13423.74,13675.25,4003300000,13675.25
2007-10-23,13568.93,13754.91,13494.95,13676.23,3309120000,13676.23
2007-10-22,13521.62,13636.80,13337.90,13566.97,3471830000,13566.97
2007-10-19,13888.47,13888.47,13478.94,13522.02,4160970000,13522.02
2007-10-18,13887.90,13984.39,13746.22,13888.96,3203210000,13888.96
2007-10-17,13920.66,14075.84,13738.66,13892.54,3638070000,13892.54
2007-10-16,13986.34,14061.37,13810.68,13912.94,3234560000,13912.94
2007-10-15,14092.43,14157.38,13877.82,13984.80,3139290000,13984.80
2007-10-12,14016.34,14168.51,13949.85,14093.08,2788690000,14093.08
2007-10-11,14079.10,14279.96,13917.82,14015.12,3911260000,14015.12
2007-10-10,14165.02,14225.66,13963.26,14078.69,3044760000,14078.69
2007-10-09,14043.73,14198.83,13980.90,14164.53,2932040000,14164.53
2007-10-08,14065.36,14134.05,13747.41,14043.73,2040650000,14043.73
2007-10-05,13969.07,14169.49,13965.05,14066.01,2919030000,14066.01
2007-10-04,13967.89,14074.54,13894.98,13974.31,2690430000,13974.31
2007-10-03,14038.86,14090.48,13883.43,13968.05,3065320000,13968.05
2007-10-02,14087.14,14166.16,13951.72,14047.31,3101910000,14047.31
2007-10-01,13895.71,14147.30,13869.86,14087.55,3281990000,14087.55
2007-09-28,13912.94,13994.64,13802.96,13895.63,2925350000,13895.63
2007-09-27,13879.53,13991.63,13811.17,13912.94,2872180000,13912.94
2007-09-26,13779.30,13962.61,13741.26,13878.15,3237390000,13878.15
2007-09-25,13757.84,13847.10,13629.16,13778.65,3187770000,13778.65
2007-09-24,13821.57,13930.74,13702.89,13759.06,3131310000,13759.06
2007-09-21,13768.33,13948.95,13740.61,13820.19,3679460000,13820.19
2007-09-20,13813.52,13893.02,13680.21,13766.70,2957700000,13766.70
2007-09-19,13740.61,13936.68,13689.80,13815.56,3846750000,13815.56
2007-09-18,13403.18,13772.15,13379.68,13739.39,3708940000,13739.39
2007-09-17,13441.95,13514.71,13306.69,13403.42,2598390000,13403.42
2007-09-14,13421.39,13507.55,13273.68,13442.52,2641740000,13442.52
2007-09-13,13292.38,13519.91,13292.38,13424.88,2877080000,13424.88
2007-09-12,13298.31,13408.62,13195.40,13291.65,2885720000,13291.65
2007-09-11,13129.40,13369.77,13124.68,13308.39,3015330000,13308.39
2007-09-10,13116.39,13280.67,12992.02,13127.85,2835720000,13127.85
2007-09-07,13360.74,13360.74,13059.16,13113.38,3191080000,13113.38
2007-09-06,13306.44,13464.79,13217.11,13363.35,2459590000,13363.35
2007-09-05,13442.85,13442.85,13203.86,13305.47,2991600000,13305.47
2007-09-04,13358.39,13521.86,13248.57,13448.86,2766600000,13448.86
2007-08-31,13240.84,13472.35,13240.84,13357.74,2731610000,13357.74
2007-08-30,13287.91,13355.46,13126.39,13238.73,2582960000,13238.73
2007-08-29,13043.07,13336.93,13020.63,13289.29,2824070000,13289.29
2007-08-28,13318.43,13319.61,13024.29,13041.85,3078090000,13041.85
2007-08-27,13377.16,13438.46,13248.32,13322.13,2406180000,13322.13
2007-08-24,13231.78,13402.20,13174.27,13378.87,2541400000,13378.87
2007-08-23,13237.27,13358.22,13127.69,13235.88,3084390000,13235.88
2007-08-22,13088.26,13304.33,13075.34,13236.13,3309120000,13236.13
2007-08-21,13120.05,13228.57,12975.68,13090.86,3012150000,13090.86
2007-08-20,13078.51,13245.80,12938.77,13121.35,3321340000,13121.35
2007-08-17,12848.05,13289.70,12847.24,13079.08,3570040000,13079.08
2007-08-16,12859.52,12996.73,12455.92,12845.78,6509300000,12845.78
2007-08-15,13021.93,13184.51,12800.83,12861.47,4290930000,12861.47
2007-08-14,13235.72,13309.04,12974.30,13028.92,3814630000,13028.92
2007-08-13,13238.24,13440.08,13163.54,13236.53,3696280000,13236.53
2007-08-10,13270.59,13386.43,12958.04,13239.54,5345780000,13239.54
2007-08-09,13652.33,13675.66,13196.05,13270.68,5889600000,13270.68
2007-08-08,13497.23,13769.63,13386.92,13657.86,5499560000,13657.86
2007-08-07,13467.72,13635.09,13282.38,13504.30,4909390000,13504.30
2007-08-06,13183.13,13501.86,13077.05,13468.78,5067200000,13468.78
2007-08-03,13462.25,13539.50,13156.79,13181.91,4272110000,13181.91
2007-08-02,13357.82,13547.47,13272.79,13463.33,4368850000,13463.33
2007-08-01,13211.09,13431.06,13041.77,13362.37,5256780000,13362.37
2007-07-31,13360.66,13579.41,13182.15,13211.99,4524520000,13211.99
2007-07-30,13266.21,13445.12,13143.87,13358.31,4128780000,13358.31
2007-07-27,13472.68,13589.17,13228.57,13265.47,4784650000,13265.47
2007-07-26,13783.12,13793.61,13307.74,13473.57,4472550000,13473.57
2007-07-25,13718.25,13919.77,13607.70,13785.07,4283200000,13785.07
2007-07-24,13940.90,13967.65,13661.51,13716.95,4115830000,13716.95
2007-07-23,13851.73,14039.59,13819.54,13943.42,3102700000,13943.42
2007-07-20,14000.73,14039.67,13745.65,13851.08,3745780000,13851.08
2007-07-19,13918.79,14121.04,13860.18,14000.41,3251450000,14000.41
2007-07-18,13955.05,14020.89,13768.73,13918.22,3609220000,13918.22
2007-07-17,13951.96,14095.60,13880.67,13971.55,3007140000,13971.55
2007-07-16,13907.09,14053.57,13834.33,13950.98,2704110000,13950.98
2007-07-13,13859.86,13982.93,13784.83,13907.25,2801120000,13907.25
2007-07-12,13579.33,13889.45,13579.33,13861.73,3489600000,13861.73
2007-07-11,13500.40,13638.75,13435.45,13577.87,3082920000,13577.87
2007-07-10,13648.59,13685.90,13463.57,13501.70,3244280000,13501.70
2007-07-09,13612.66,13739.06,13563.89,13649.97,2715330000,13649.97
2007-07-06,13559.01,13670.46,13501.54,13611.68,2441520000,13611.68
2007-07-05,13576.24,13637.78,13459.84,13565.84,2622950000,13565.84
2007-07-03,13556.87,13592.07,13531.83,13577.30,1560790000,13577.30
2007-07-02,13409.60,13586.97,13406.59,13535.43,2648990000,13535.43
2007-06-29,13422.61,13556.16,13291.32,13408.62,3165410000,13408.62
2007-06-28,13427.48,13537.47,13342.05,13422.28,3006710000,13422.28
2007-06-27,13336.93,13455.36,13205.08,13427.73,3398150000,13427.73
2007-06-26,13352.37,13491.70,13272.79,13337.66,3398530000,13337.66
2007-06-25,13360.09,13519.34,13273.68,13352.05,3287250000,13352.05
2007-06-22,13545.03,13564.13,13323.51,13360.26,4284320000,13360.26
2007-06-21,13486.66,13596.56,13368.79,13545.84,3161110000,13545.84
2007-06-20,13636.56,13735.08,13469.43,13489.42,3286900000,13489.42
2007-06-19,13611.68,13705.41,13527.14,13635.42,2873590000,13635.42
2007-06-18,13639.00,13720.29,13560.15,13612.98,2480240000,13612.98
2007-06-15,13556.65,13741.18,13556.65,13639.48,3406030000,13639.48
2007-06-14,13482.43,13622.66,13444.07,13553.73,2813630000,13553.73
2007-06-13,13287.62,13502.76,13287.62,13482.35,3077930000,13482.35
2007-06-12,13424.39,13474.12,13264.05,13295.01,3056200000,13295.01
2007-06-11,13423.74,13519.88,13335.16,13424.96,2525280000,13424.96
2007-06-08,13267.14,13445.19,13207.73,13424.39,2993460000,13424.39
2007-06-07,13463.48,13517.85,13236.34,13266.73,3538470000,13266.73
2007-06-06,13590.66,13606.75,13403.10,13465.67,2964190000,13465.67
2007-06-05,13673.19,13689.40,13523.70,13595.46,2939450000,13595.46
2007-06-04,13667.21,13723.37,13575.14,13676.32,2738930000,13676.32
2007-06-01,13628.69,13756.69,13562.54,13668.11,2927020000,13668.11
2007-05-31,13633.00,13718.82,13564.49,13627.64,3335530000,13627.64
2007-05-30,13517.89,13650.64,13403.26,13633.08,2980210000,13633.08
2007-05-29,13507.28,13603.26,13428.86,13521.34,2571790000,13521.34
2007-05-25,13441.94,13571.48,13410.00,13507.28,2316250000,13507.28
2007-05-24,13522.60,13645.52,13391.56,13441.13,3365530000,13441.13
2007-05-23,13540.84,13648.69,13476.72,13525.65,3084260000,13525.65
2007-05-22,13544.99,13632.03,13466.57,13539.95,2860500000,13539.95
2007-05-21,13556.53,13636.98,13473.31,13542.88,3465360000,13542.88
2007-05-18,13476.40,13611.95,13454.46,13556.53,2959050000,13556.53
2007-05-17,13486.96,13558.24,13384.89,13476.72,2868640000,13476.72
2007-05-16,13374.13,13526.54,13325.49,13487.53,2915350000,13487.53
2007-05-15,13346.05,13518.33,13302.65,13383.84,3071020000,13383.84
2007-05-14,13325.81,13432.84,13265.02,13346.78,2776130000,13346.78
2007-05-11,13212.20,13373.35,13192.62,13326.22,2720780000,13326.22
2007-05-10,13359.05,13376.20,13161.08,13215.13,3031240000,13215.13
2007-05-09,13300.62,13410.17,13229.92,13362.87,2935550000,13362.87
2007-05-08,13309.40,13359.05,13192.45,13309.07,2795720000,13309.07
2007-05-07,13264.13,13385.06,13218.87,13312.97,2545090000,13312.97
2007-05-04,13243.08,13340.60,13176.61,13264.62,2761930000,13264.62
2007-05-03,13206.65,13306.55,13131.42,13241.38,3007970000,13241.38
2007-05-02,13133.94,13291.60,13105.34,13211.88,3189800000,13211.88
2007-05-01,13062.75,13188.96,12993.02,13136.14,3400350000,13136.14
2007-04-30,13120.21,13226.99,13003.91,13062.91,3093420000,13062.91
2007-04-27,13104.04,13195.05,13002.37,13120.94,2732810000,13120.94
2007-04-26,13088.84,13197.49,13016.43,13105.50,3211800000,13105.50
2007-04-25,12951.42,13142.31,12929.80,13089.89,3252590000,13089.89
2007-04-24,12919.64,13033.66,12845.12,12953.94,3119750000,12953.94
2007-04-23,12961.49,13029.59,12867.96,12919.40,2575020000,12919.40
2007-04-20,12811.15,13035.77,12811.15,12961.98,3329940000,12961.98
2007-04-19,12799.77,12889.17,12677.47,12808.63,2913610000,12808.63
2007-04-18,12771.08,12871.21,12691.20,12803.84,2971330000,12803.84
2007-04-17,12719.56,12837.40,12669.50,12773.04,2920570000,12773.04
2007-04-16,12611.64,12770.60,12596.36,12720.46,2870140000,12720.46
2007-04-13,12551.91,12654.47,12504.04,12612.13,2690020000,12612.13
2007-04-12,12483.64,12580.92,12407.50,12552.96,2770570000,12552.96
2007-04-11,12573.12,12618.63,12432.53,12484.62,2950190000,12484.62
2007-04-10,12568.49,12641.87,12496.48,12573.85,2510110000,12573.85
2007-04-09,12562.64,12641.22,12505.83,12569.14,2349410000,12569.14
2007-04-05,12505.73,12573.02,12501.25,12560.83,2357230000,12560.83
2007-04-04,12511.36,12591.81,12444.55,12530.05,2616320000,12530.05
2007-04-03,12431.28,12534.49,12378.94,12510.93,2921760000,12510.93
2007-04-02,12354.52,12450.81,12284.54,12382.30,2875880000,12382.30
2007-03-30,12348.91,12442.40,12237.87,12354.35,2903960000,12354.35
2007-03-29,12301.48,12424.77,12251.89,12348.75,2854710000,12348.75
2007-03-28,12396.49,12415.56,12234.50,12300.36,3000440000,12300.36
2007-03-27,12468.59,12484.54,12336.89,12397.29,2673040000,12397.29
2007-03-26,12480.37,12526.27,12339.53,12469.07,2754660000,12469.07
2007-03-23,12460.50,12550.07,12396.89,12481.01,2619020000,12481.01
2007-03-22,12446.72,12524.03,12364.21,12461.14,3129970000,12461.14
2007-03-21,12288.98,12489.02,12220.49,12447.52,3184770000,12447.52
2007-03-20,12226.81,12324.31,12172.66,12288.10,2795940000,12288.10
2007-03-19,12110.41,12273.52,12110.41,12226.17,2777180000,12226.17
2007-03-16,12160.16,12226.01,12053.05,12110.41,3393640000,12110.41
2007-03-15,12133.16,12228.42,12060.10,12159.68,2821900000,12159.68
2007-03-14,12074.52,12187.88,11926.79,12133.40,3758350000,12133.40
2007-03-13,12307.49,12319.66,12049.85,12075.96,3485570000,12075.96
2007-03-12,12275.68,12385.44,12205.58,12318.62,2664000000,12318.62
2007-03-09,12262.06,12379.51,12200.62,12276.32,2623050000,12276.32
2007-03-08,12193.33,12355.47,12183.79,12260.70,3014850000,12260.70
2007-03-07,12204.46,12315.18,12122.11,12192.45,3141350000,12192.45
2007-03-06,12051.17,12252.61,12051.17,12207.59,3358160000,12207.59
2007-03-05,12111.61,12220.16,11973.58,12050.41,3480520000,12050.41
2007-03-02,12233.78,12293.15,12064.91,12114.10,3312260000,12114.10
2007-03-01,12265.59,12338.89,11996.17,12234.34,3874910000,12234.34
2007-02-28,12214.92,12396.81,12122.03,12268.63,3925250000,12268.63
2007-02-27,12628.90,12628.90,12078.85,12216.24,4065230000,12216.24
2007-02-26,12647.88,12746.34,12562.72,12632.26,2822170000,12632.26
2007-02-23,12679.89,12726.79,12578.51,12647.48,2579950000,12647.48
2007-02-22,12735.77,12792.97,12621.93,12686.02,1950770000,12686.02
2007-02-21,12782.87,12813.88,12662.79,12738.41,2606980000,12738.41
2007-02-20,12766.85,12845.76,12675.04,12786.64,2337860000,12786.64
2007-02-16,12764.13,12829.42,12685.86,12767.57,2399450000,12767.57
2007-02-15,12741.70,12828.38,12681.85,12765.01,2490920000,12765.01
2007-02-14,12651.29,12793.29,12623.21,12741.86,2699290000,12741.86
2007-02-13,12549.19,12702.36,12549.19,12654.85,2652150000,12654.85
2007-02-12,12595.90,12605.11,12536.77,12552.55,2395680000,12552.55
2007-02-09,12638.03,12725.59,12518.58,12580.83,2951810000,12580.83
2007-02-08,12639.16,12666.88,12576.59,12637.63,2816180000,12637.63
2007-02-07,12656.86,12748.99,12589.56,12666.87,2618820000,12666.87
2007-02-06,12661.66,12738.41,12586.44,12666.31,2608710000,12666.31
2007-02-05,12641.08,12681.06,12630.50,12661.74,2439430000,12661.74
2007-02-02,12673.84,12740.65,12582.99,12653.49,2569450000,12653.49
2007-02-01,12617.20,12741.30,12563.85,12673.68,2914890000,12673.68
2007-01-31,12520.03,12685.54,12461.30,12621.69,2976690000,12621.69
2007-01-30,12484.70,12538.06,12463.07,12523.31,2706250000,12523.31
2007-01-29,12487.10,12599.74,12422.93,12490.78,2730480000,12490.78
2007-01-26,12503.28,12582.67,12391.44,12487.02,2626620000,12487.02
2007-01-25,12621.77,12670.48,12461.54,12502.56,2994330000,12502.56
2007-01-24,12534.37,12659.42,12489.98,12621.77,2783180000,12621.77
2007-01-23,12467.96,12553.44,12467.96,12533.80,2975070000,12533.80
2007-01-22,12566.33,12619.04,12389.68,12477.16,2540120000,12477.16
2007-01-19,12567.93,12649.89,12462.50,12565.53,2777480000,12565.53
2007-01-18,12575.06,12674.16,12487.90,12567.93,2822430000,12567.93
2007-01-17,12563.53,12613.28,12550.95,12577.15,2690270000,12577.15
2007-01-16,12555.84,12638.27,12489.90,12582.59,2599530000,12582.59
2007-01-12,12514.66,12616.08,12432.30,12556.08,2686480000,12556.08
2007-01-11,12442.96,12586.12,12413.72,12514.98,2857870000,12514.98
2007-01-10,12417.00,12487.18,12313.01,12442.16,2764660000,12442.16
2007-01-09,12424.77,12516.66,12337.85,12416.60,3038380000,12416.60
2007-01-08,12393.93,12445.37,12337.53,12423.49,2763340000,12423.49
2007-01-05,12480.05,12504.40,12326.79,12398.01,2919400000,12398.01
2007-01-04,12467.32,12510.26,12405.47,12480.69,3004460000,12480.69
2007-01-03,12459.54,12630.34,12373.82,12474.52,3429160000,12474.52
2006-12-29,12500.48,12560.16,12423.81,12463.15,1678200000,12463.15
2006-12-28,12510.57,12566.17,12440.23,12501.52,1508570000,12501.52
2006-12-27,12463.46,12518.34,12407.62,12510.57,1667370000,12510.57
2006-12-26,12341.94,12439.19,12301.40,12407.63,1310310000,12407.63
2006-12-22,12407.87,12417.96,12341.77,12343.21,1647590000,12343.21
2006-12-21,12461.62,12526.59,12369.97,12421.25,2322410000,12421.25
2006-12-20,12471.32,12549.35,12393.45,12463.87,2387630000,12463.87
2006-12-19,12439.51,12517.78,12348.50,12471.32,2717060000,12471.32
2006-12-18,12446.24,12545.74,12372.30,12441.27,2568140000,12441.27
2006-12-15,12417.96,12536.37,12377.35,12445.52,3229580000,12445.52
2006-12-14,12317.50,12472.76,12271.44,12416.76,2729700000,12416.76
2006-12-13,12312.71,12411.55,12263.19,12317.50,2552260000,12317.50
2006-12-12,12328.24,12396.01,12222.65,12315.58,2738170000,12315.58
2006-12-11,12306.21,12399.54,12245.32,12328.48,2289900000,12328.48
2006-12-08,12256.21,12332.16,12243.31,12307.48,2440460000,12307.48
2006-12-07,12310.13,12396.33,12233.06,12278.41,2743150000,12278.41
2006-12-06,12328.72,12390.88,12239.95,12309.25,2725280000,12309.25
2006-12-05,12283.69,12398.57,12218.24,12331.60,2755700000,12331.60
2006-12-04,12195.57,12349.87,12149.27,12283.85,2766320000,12283.85
2006-12-01,12220.97,12289.30,12070.52,12194.13,2800980000,12194.13
2006-11-30,12226.73,12317.10,12118.42,12221.93,4006230000,12221.93
2006-11-29,12134.40,12283.05,12119.70,12226.73,2790970000,12226.73
2006-11-28,12095.27,12148.78,12073.40,12136.44,2639750000,12136.44
2006-11-27,12279.13,12303.32,12079.01,12121.71,2711210000,12121.71
2006-11-24,12321.71,12340.89,12219.28,12280.17,832550000,12280.17
2006-11-22,12321.91,12403.54,12238.43,12326.95,2237710000,12326.95
2006-11-21,12312.13,12409.31,12233.94,12321.59,2597940000,12321.59
2006-11-20,12340.71,12400.10,12257.34,12316.54,2546710000,12316.54
2006-11-17,12293.49,12342.55,12278.20,12342.55,2726100000,12342.55
2006-11-16,12250.05,12375.37,12204.00,12305.82,2835730000,12305.82
2006-11-15,12214.37,12326.07,12156.37,12251.71,2831130000,12251.71
2006-11-14,12132.44,12261.15,12051.68,12218.01,3027480000,12218.01
2006-11-13,12084.89,12164.22,12084.89,12131.88,2386340000,12131.88
2006-11-10,12102.74,12173.08,12074.01,12108.43,2290200000,12108.43
2006-11-09,12174.70,12236.10,12039.59,12103.30,3012050000,12103.30
2006-11-08,12147.38,12233.54,12051.60,12176.54,2814820000,12176.54
2006-11-07,12104.75,12239.94,12065.20,12156.77,2636390000,12156.77
2006-11-06,11985.16,12146.45,11973.23,12105.55,2533550000,12105.55
2006-11-03,12018.30,12095.30,11928.97,11986.04,2419730000,11986.04
2006-11-02,12023.98,12070.25,11938.89,12018.54,2646180000,12018.54
2006-11-01,12080.25,12160.70,11972.99,12031.02,2821160000,12031.02
2006-10-31,12086.18,12160.46,11986.84,12080.73,2803030000,12080.73
2006-10-30,12074.01,12117.07,12050.23,12086.49,2770440000,12086.49
2006-10-27,12164.78,12202.72,12024.78,12090.26,2458450000,12090.26
2006-10-26,12134.84,12236.10,12037.99,12163.66,2793350000,12163.66
2006-10-25,12127.24,12212.16,12017.66,12134.68,2953540000,12134.68
2006-10-24,12116.51,12204.80,12028.14,12127.88,2876890000,12127.88
2006-10-23,12001.33,12177.35,11940.41,12116.91,2480430000,12116.91
2006-10-20,12013.01,12087.38,11881.34,12002.37,2526410000,12002.37
2006-10-19,11988.92,12082.33,11911.44,12011.73,2619830000,12011.73
2006-10-18,11947.62,12108.91,11900.79,11992.68,2658840000,11992.68
2006-10-17,11977.40,12024.54,11849.16,11950.02,2519620000,11950.02
2006-10-16,11957.70,11996.92,11945.70,11980.59,2305920000,11980.59
2006-10-13,11947.22,12009.97,11862.29,11960.51,2482920000,11960.51
2006-10-12,11896.63,11959.14,11852.12,11947.70,2514350000,11947.70
2006-10-11,11865.49,11907.60,11762.72,11852.13,2521000000,11852.13
2006-10-10,11857.73,11930.33,11778.09,11867.17,2376140000,11867.17
2006-10-09,11849.56,11923.53,11759.36,11857.81,1935170000,11857.81
2006-10-06,11865.49,11921.04,11743.35,11850.21,2523000000,11850.21
2006-10-05,11832.51,11869.33,11821.55,11866.69,2817240000,11866.69
2006-10-04,11722.94,11879.18,11654.02,11850.61,3019880000,11850.61
2006-10-03,11670.11,11794.41,11608.23,11727.34,2682690000,11727.34
2006-10-02,11678.99,11773.60,11608.79,11670.35,2154480000,11670.35
2006-09-29,11718.05,11782.49,11642.17,11679.07,2273430000,11679.07
2006-09-28,11689.40,11775.36,11625.92,11718.45,2397820000,11718.45
2006-09-27,11670.19,11775.60,11595.75,11689.24,2749190000,11689.24
2006-09-26,11575.73,11723.74,11517.54,11669.39,2673350000,11669.39
2006-09-25,11536.67,11616.23,11486.00,11575.81,2710240000,11575.81
2006-09-22,11532.91,11588.62,11423.57,11508.10,2162880000,11508.10
2006-09-21,11611.67,11677.39,11471.76,11533.23,2627440000,11533.23
2006-09-20,11542.28,11680.19,11514.50,11613.19,2543070000,11613.19
2006-09-19,11554.60,11605.67,11450.30,11540.91,2390850000,11540.91
2006-09-18,11538.35,11588.22,11528.43,11555.00,2325080000,11555.00
2006-09-15,11528.75,11661.38,11504.57,11560.77,3198030000,11560.77
2006-09-14,11508.82,11548.84,11495.77,11527.39,2351220000,11527.39
2006-09-13,11487.69,11605.59,11423.73,11543.32,2597220000,11543.32
2006-09-12,11412.52,11512.74,11396.83,11498.09,2791580000,11498.09
2006-09-11,11389.87,11468.88,11295.90,11396.84,2506430000,11396.84
2006-09-08,11332.24,11448.30,11295.18,11392.11,2132890000,11392.11
2006-09-07,11405.16,11443.66,11273.89,11331.44,2325850000,11331.44
2006-09-06,11421.33,11469.27,11395.15,11406.20,2329870000,11406.20
2006-09-05,11461.83,11533.87,11385.95,11469.28,2114480000,11469.28
2006-09-01,11427.41,11476.40,11381.14,11464.15,1800520000,11464.15
2006-08-31,11383.47,11451.03,11326.80,11381.15,1974540000,11381.15
2006-08-30,11365.98,11452.95,11309.99,11382.91,2060690000,11382.91
2006-08-29,11352.65,11432.38,11255.88,11369.94,2093720000,11369.94
2006-08-28,11285.33,11411.24,11240.91,11352.01,1834920000,11352.01
2006-08-25,11301.22,11350.09,11218.66,11284.05,1667580000,11284.05
2006-08-24,11297.82,11386.59,11232.83,11304.46,1930320000,11304.46
2006-08-23,11337.12,11394.75,11238.67,11297.90,1893670000,11297.90
2006-08-22,11344.41,11426.13,11279.25,11339.84,1908740000,11339.84
2006-08-21,11353.29,11381.46,11322.31,11345.04,1759240000,11345.04
2006-08-18,11333.76,11437.66,11273.49,11381.47,2033910000,11381.47
2006-08-17,11321.19,11372.34,11298.54,11334.96,2458340000,11334.96
2006-08-16,11224.91,11373.78,11207.85,11327.12,2554570000,11327.12
2006-08-15,11098.03,11271.25,11098.03,11230.26,2334100000,11230.26
2006-08-14,11089.07,11242.83,11049.68,11097.87,2118020000,11097.87
2006-08-11,11103.55,11121.40,11042.88,11088.02,2004540000,11088.02
2006-08-10,11073.14,11176.47,10998.06,11124.37,2402190000,11124.37
2006-08-09,11168.47,11296.22,11044.64,11076.18,2555180000,11076.18
2006-08-08,11218.18,11319.51,11117.80,11173.59,2457840000,11173.59
2006-08-07,11239.47,11294.14,11143.02,11219.38,2045660000,11219.38
2006-08-04,11244.59,11367.94,11165.11,11240.35,2530970000,11240.35
2006-08-03,11195.28,11304.78,11101.55,11242.59,2728440000,11242.59
2006-08-02,11167.91,11228.98,11124.52,11199.92,2610750000,11199.92
2006-08-01,11184.80,11210.65,11035.92,11125.73,2527690000,11125.73
2006-07-31,11218.90,11265.80,11115.24,11185.68,2461300000,11185.68
2006-07-28,11102.11,11282.05,11102.11,11219.70,2480420000,11219.70
2006-07-27,11104.19,11245.47,11040.80,11100.43,2776710000,11100.43
2006-07-26,11102.91,11208.09,10987.41,11102.51,2667710000,11102.51
2006-07-25,11037.59,11133.73,11000.05,11103.71,2563930000,11103.71
2006-07-24,10868.70,11096.35,10868.70,11051.05,2312720000,11051.05
2006-07-21,10937.94,10995.73,10778.58,10868.38,2704090000,10868.38
2006-07-20,11007.26,11098.75,10884.47,10928.10,2345580000,10928.10
2006-07-19,10854.22,11038.16,10796.74,11011.42,2701980000,11011.42
2006-07-18,10745.84,10867.02,10658.35,10799.23,2481750000,10799.23
2006-07-17,10739.35,10858.22,10668.35,10747.36,2146410000,10747.36
2006-07-14,10846.53,10892.64,10664.43,10739.35,2467120000,10739.35
2006-07-13,11012.62,11015.19,10790.82,10846.29,2545760000,10846.29
2006-07-12,11133.97,11181.12,10973.37,11013.18,2250450000,11013.18
2006-07-11,11102.59,11186.32,10987.33,11134.77,2310850000,11134.77
2006-07-10,11130.53,11174.47,11090.10,11103.55,1854590000,11103.55
2006-07-07,11224.18,11227.62,11040.32,11090.67,1988150000,11090.67
2006-07-06,11147.12,11301.58,11117.16,11225.30,2009160000,11225.30
2006-07-05,11225.06,11239.47,11083.94,11151.82,2165070000,11151.82
2006-07-03,11149.34,11277.09,11146.06,11228.02,1114470000,11228.02
2006-06-30,11190.80,11288.86,11100.11,11150.22,3049560000,11150.22
2006-06-29,10974.36,11225.06,10974.36,11190.80,2621250000,11190.80
2006-06-28,10925.30,11026.07,10869.02,10973.56,2085490000,10973.56
2006-06-27,11048.24,11064.09,10920.73,10924.74,2203130000,10924.74
2006-06-26,10990.29,11089.07,10937.06,11045.28,1878580000,11045.28
2006-06-23,11019.19,11098.67,10932.82,10989.09,2017270000,10989.09
2006-06-22,11077.78,11127.73,10954.83,11019.11,2148180000,11019.11
2006-06-21,10975.24,11165.91,10952.43,11079.46,2361230000,11079.46
2006-06-20,10942.03,11066.73,10895.28,10974.84,2232950000,10974.84
2006-06-19,11014.87,11098.99,10886.63,10942.11,2517200000,10942.11
2006-06-16,11009.10,11045.04,10984.29,11014.54,2783390000,11014.54
2006-06-15,10817.48,11049.85,10788.34,11015.19,2775480000,11015.19
2006-06-14,10713.10,10816.99,10699.25,10816.91,2667990000,10816.91
2006-06-13,10783.14,10893.04,10653.23,10706.14,3215770000,10706.14
2006-06-12,10892.00,10969.32,10767.61,10792.58,2247010000,10792.58
2006-06-09,10939.14,11015.67,10842.89,10891.92,2214000000,10891.92
2006-06-08,10929.70,11032.15,10726.15,10938.82,3543790000,10938.82
2006-06-07,11002.06,11107.48,10897.76,10930.90,2644170000,10930.90
2006-06-06,11048.24,11140.45,10890.24,11002.14,2697650000,11002.14
2006-06-05,11247.55,11259.96,11025.75,11048.72,2313470000,11048.72
2006-06-02,11260.52,11329.28,11158.06,11247.87,2295540000,11247.87
2006-06-01,11169.03,11290.86,11115.40,11260.28,2360160000,11260.28
2006-05-31,11091.15,11225.78,11050.40,11168.31,2692160000,11168.31
2006-05-30,11277.25,11277.25,11071.70,11094.43,2176190000,11094.43
2006-05-26,11211.69,11329.36,11177.43,11278.61,1814020000,11278.61
2006-05-25,11114.96,11258.12,11089.55,11211.05,2372730000,11211.05
2006-05-24,11100.11,11241.15,10980.29,11117.32,2999030000,11117.32
2006-05-23,11126.29,11254.68,11068.49,11098.35,2605250000,11098.35
2006-05-22,11092.90,11175.03,11040.16,11125.32,2773010000,11125.32
2006-05-19,11124.37,11254.60,11009.98,11144.06,2982300000,11144.06
2006-05-18,11206.17,11301.26,11096.35,11128.29,2537490000,11128.29
2006-05-17,11410.13,11412.28,11139.17,11205.61,2830200000,11205.61
2006-05-16,11428.21,11520.42,11334.64,11419.89,2386210000,11419.89
2006-05-15,11380.43,11485.61,11273.65,11428.77,2505660000,11428.77
2006-05-12,11500.01,11551.40,11336.96,11380.99,2567970000,11380.99
2006-05-11,11639.29,11660.58,11449.74,11500.73,2531520000,11500.73
2006-05-10,11630.48,11709.09,11545.64,11642.65,2268550000,11642.65
2006-05-09,11584.62,11684.28,11535.71,11639.77,2157290000,11639.77
2006-05-08,11576.37,11665.14,11504.09,11584.54,2151300000,11584.54
2006-05-05,11440.62,11616.16,11440.62,11577.74,2294760000,11577.74
2006-05-04,11401.80,11512.18,11366.82,11438.86,2431450000,11438.86
2006-05-03,11414.69,11472.96,11308.55,11400.28,2395230000,11400.28
2006-05-02,11372.74,11427.43,11343.28,11416.44,2403470000,11416.44
2006-05-01,11367.78,11476.96,11304.30,11343.29,2437040000,11343.29
2006-04-28,11358.33,11462.95,11278.13,11367.14,2419920000,11367.14
2006-04-27,11349.53,11465.75,11220.74,11382.51,2772010000,11382.51
2006-04-26,11283.25,11428.77,11256.12,11354.49,2502690000,11354.49
2006-04-25,11336.56,11401.32,11213.05,11283.25,2366380000,11283.25
2006-04-24,11346.81,11420.05,11246.35,11336.32,2117330000,11336.32
2006-04-21,11343.45,11468.16,11272.61,11347.45,2392630000,11347.45
2006-04-20,11278.53,11429.25,11221.30,11342.89,2512920000,11342.89
2006-04-19,11265.40,11379.79,11181.84,11278.77,2447310000,11278.77
2006-04-18,11074.58,11302.30,11064.01,11268.77,2595440000,11268.77
2006-04-17,11137.33,11203.13,11017.43,11073.78,1794650000,11073.78
2006-04-13,11130.13,11210.73,11053.29,11137.65,1891940000,11137.65
2006-04-12,11089.47,11194.00,11052.17,11129.97,1938100000,11129.97
2006-04-11,11141.33,11220.98,11017.99,11089.63,2232880000,11089.63
2006-04-10,11119.88,11211.37,11083.06,11141.33,1898320000,11141.33
2006-04-07,11228.10,11268.92,11108.75,11120.04,2082470000,11120.04
2006-04-06,11233.01,11294.30,11137.57,11216.50,2281680000,11216.50
2006-04-05,11203.21,11290.30,11141.82,11239.55,2420020000,11239.55
2006-04-04,11142.54,11269.17,11094.03,11203.85,2147660000,11203.85
2006-04-03,11113.00,11287.02,11101.07,11144.94,2494080000,11144.94
2006-03-31,11151.34,11229.47,11069.78,11109.32,2236710000,11109.32
2006-03-30,11195.36,11259.08,11118.12,11150.70,2294560000,11150.70
2006-03-29,11154.94,11283.97,11117.48,11215.70,2143540000,11215.70
2006-03-28,11250.11,11312.31,11132.05,11154.54,2148580000,11154.54
2006-03-27,11280.13,11314.96,11194.07,11250.11,2029700000,11250.11
2006-03-24,11270.61,11353.21,11197.21,11279.97,2326070000,11279.97
2006-03-23,11317.35,11363.46,11207.85,11270.29,1980940000,11270.29
2006-03-22,11234.51,11358.01,11200.22,11317.43,2039810000,11317.43
2006-03-21,11275.89,11364.34,11188.56,11235.47,2147370000,11235.47
2006-03-20,11278.93,11350.73,11208.33,11274.53,1976830000,11274.53
2006-03-17,11294.94,11294.94,11253.23,11279.65,2549620000,11279.65
2006-03-16,11210.97,11324.80,11176.07,11253.24,2292180000,11253.24
2006-03-15,11149.76,11258.28,11097.23,11209.77,2293000000,11209.77
2006-03-14,11076.02,11190.96,11030.23,11151.34,2165270000,11151.34
2006-03-13,11067.61,11157.82,11019.75,11076.02,2070330000,11076.02
2006-03-10,10972.92,11125.41,10948.43,11076.34,2123450000,11076.34
2006-03-09,11005.66,11093.39,10923.86,10972.28,2140110000,10972.28
2006-03-08,10977.08,11065.61,10885.99,11005.74,2442870000,11005.74
2006-03-07,10957.31,11032.31,10885.35,10980.69,2268050000,10980.69
2006-03-06,11022.47,11084.66,10899.76,10958.59,2280190000,10958.59
2006-03-03,11024.23,11125.01,10942.99,11021.59,2152950000,11021.59
2006-03-02,11052.57,11090.91,10951.71,11025.51,2494590000,11025.51
2006-03-01,10993.25,11115.80,10960.60,11053.53,2308320000,11053.53
2006-02-28,11096.75,11115.24,10947.07,10993.41,2370860000,10993.41
2006-02-27,11062.81,11180.48,11038.72,11097.55,1975320000,11097.55
2006-02-24,11068.33,11085.38,11010.46,11061.85,1933010000,11061.85
2006-02-23,11133.52,11167.83,11017.27,11069.22,2144210000,11069.22
2006-02-22,11086.98,11159.02,11064.25,11137.17,2222380000,11137.17
2006-02-21,11115.48,11182.68,11011.18,11069.06,2104320000,11069.06
2006-02-17,11119.56,11178.80,11035.44,11115.32,2128260000,11115.32
2006-02-16,11059.05,11154.14,10997.66,11120.68,2251490000,11120.68
2006-02-15,11025.67,11115.56,10940.18,11058.97,2317590000,11058.97
2006-02-14,10890.72,11071.54,10873.62,11028.39,2437940000,11028.39
2006-02-13,10915.21,10982.93,10824.60,10892.32,1850080000,10892.32
2006-02-10,10883.51,10972.76,10787.62,10919.05,2290050000,10919.05
2006-02-09,10859.42,11003.50,10800.91,10883.35,2441920000,10883.35
2006-02-08,10742.16,10897.44,10712.30,10858.62,2456860000,10858.62
2006-02-07,10796.42,10874.79,10691.97,10749.76,2366370000,10749.76
2006-02-06,10793.30,10868.62,10725.91,10798.27,2132360000,10798.27
2006-02-03,10849.57,10905.28,10725.35,10793.62,2282210000,10793.62
2006-02-02,10950.11,10987.73,10800.35,10851.98,2565300000,10851.98
2006-02-01,10862.14,11001.82,10815.39,10953.95,2589410000,10953.95
2006-01-31,10900.40,10970.28,10807.55,10864.86,2708310000,10864.86
2006-01-30,10913.13,10930.34,10887.67,10899.92,2282730000,10899.92
2006-01-27,10815.32,10988.29,10766.01,10907.21,2623620000,10907.21
2006-01-26,10768.17,10827.96,10709.73,10809.47,2856780000,10809.47
2006-01-25,10713.26,10832.93,10615.20,10709.74,2617060000,10709.74
2006-01-24,10690.21,10804.75,10624.49,10712.22,2608720000,10712.22
2006-01-23,10668.75,10783.70,10607.36,10688.77,2256070000,10688.77
2006-01-20,10880.71,10890.08,10637.21,10667.39,2845810000,10667.39
2006-01-19,10855.18,10965.00,10796.66,10880.71,2444020000,10880.71
2006-01-18,10890.08,10934.90,10778.33,10854.86,2233200000,10854.86
2006-01-17,10957.55,10977.01,10841.17,10896.32,2179970000,10896.32
2006-01-13,10961.48,11033.04,10888.88,10959.87,2206510000,10959.87
2006-01-12,11043.12,11070.10,10918.09,10962.36,2318350000,10962.36
2006-01-11,11011.66,11099.15,10939.86,11043.44,2406130000,11043.44
2006-01-10,11010.46,11054.49,10902.96,11011.58,2373080000,11011.58
2006-01-09,10959.47,11053.93,10906.33,11011.90,2301490000,11011.90
2006-01-06,10875.45,11005.98,10846.21,10959.31,2446560000,10959.31
2006-01-05,10880.39,10951.39,10797.55,10882.15,2433340000,10882.15
2006-01-04,10843.97,10946.27,10772.89,10880.15,2515330000,10880.15
2006-01-03,10718.30,10888.40,10650.18,10847.41,2554570000,10847.41
2005-12-30,10783.86,10801.87,10675.64,10717.50,1443500000,10717.50
2005-12-29,10795.70,10870.71,10747.76,10784.82,1382540000,10784.82
2005-12-28,10778.25,10858.07,10750.40,10796.26,1422360000,10796.26
2005-12-27,10883.75,10956.99,10754.16,10777.77,1540470000,10777.77
2005-12-23,10901.68,10904.40,10869.98,10883.27,1285810000,10883.27
2005-12-22,10831.56,10928.34,10785.93,10889.44,1888500000,10889.44
2005-12-21,10805.63,10933.70,10776.01,10833.73,2065170000,10833.73
2005-12-20,10836.93,10905.28,10754.56,10805.55,1996690000,10805.55
2005-12-19,10875.51,10970.04,10781.70,10836.53,2208810000,10836.53
2005-12-16,10881.67,10978.21,10830.84,10875.59,2584190000,10875.59
2005-12-15,10883.43,10985.01,10803.55,10881.67,2180590000,10881.67
2005-12-14,10821.32,10953.07,10786.34,10883.51,2145520000,10883.51
2005-12-13,10765.69,10902.64,10694.29,10823.72,2390020000,10823.72
2005-12-12,10778.66,10857.02,10707.18,10767.77,1876550000,10767.77
2005-12-09,10751.76,10845.33,10694.05,10778.58,1896290000,10778.58
2005-12-08,10808.43,10871.11,10705.17,10755.12,2178300000,10755.12
2005-12-07,10856.86,10916.89,10737.27,10810.91,2093830000,10810.91
2005-12-06,10835.41,10956.13,10809.15,10856.86,2110740000,10856.86
2005-12-05,10876.95,10923.37,10766.57,10835.01,2325840000,10835.01
2005-12-02,10912.01,10952.83,10818.36,10877.51,2125580000,10877.51
2005-12-01,10806.03,10969.97,10806.03,10912.57,2614830000,10912.57
2005-11-30,10883.91,10959.80,10789.38,10805.87,2374690000,10805.87
2005-11-29,10888.48,10994.85,10850.29,10888.16,2268340000,10888.16
2005-11-28,10932.74,10992.39,10839.37,10890.72,2016900000,10890.72
2005-11-25,10915.13,10997.50,10883.55,10931.62,724940000,10931.62
2005-11-23,10865.90,10950.59,10855.42,10916.09,1985400000,10916.09
2005-11-22,10815.96,10907.77,10729.99,10871.43,2291420000,10871.43
2005-11-21,10766.33,10871.11,10708.86,10820.28,2117350000,10820.28
2005-11-18,10719.34,10865.58,10663.79,10766.33,2453290000,10766.33
2005-11-17,10677.00,10778.50,10619.61,10720.22,2298040000,10720.22
2005-11-16,10697.81,10710.78,10653.14,10674.76,2121580000,10674.76
2005-11-15,10697.01,10783.62,10610.08,10686.44,2359370000,10686.44
2005-11-14,10686.60,10756.88,10618.89,10697.17,1899780000,10697.17
2005-11-11,10641.30,10725.99,10595.89,10686.04,1773140000,10686.04
2005-11-10,10550.61,10655.22,10519.71,10640.10,2378460000,10640.10
2005-11-09,10539.24,10637.78,10466.24,10546.21,2214460000,10546.21
2005-11-08,10574.18,10606.80,10478.49,10539.72,1965050000,10539.72
2005-11-07,10531.24,10632.34,10488.74,10586.23,1987580000,10586.23
2005-11-04,10523.23,10593.51,10441.59,10530.76,2050510000,10530.76
2005-11-03,10470.49,10613.84,10421.98,10522.59,2716630000,10522.59
2005-11-02,10406.29,10527.32,10347.70,10472.73,2648090000,10472.73
2005-11-01,10437.51,10510.03,10352.42,10406.77,2457850000,10406.77
2005-10-31,10403.17,10539.16,10372.67,10440.07,2567470000,10440.07
2005-10-28,10231.15,10433.51,10213.14,10402.77,2379400000,10402.77
2005-10-27,10334.81,10348.66,10229.95,10229.95,2395370000,10229.95
2005-10-26,10377.39,10474.18,10283.10,10344.98,2467750000,10344.98
2005-10-25,10383.88,10457.52,10282.78,10377.87,2312470000,10377.87
2005-10-24,10219.15,10411.57,10219.15,10385.00,2197790000,10385.00
2005-10-21,10282.22,10354.02,10161.60,10215.22,2470920000,10215.22
2005-10-20,10411.73,10483.21,10230.27,10281.10,2617250000,10281.10
2005-10-19,10277.18,10444.15,10173.52,10414.13,2703590000,10414.13
2005-10-18,10349.14,10412.85,10233.47,10285.26,2197010000,10285.26
2005-10-17,10287.42,10419.58,10213.06,10348.10,2054570000,10348.10
2005-10-14,10216.59,10327.21,10165.12,10287.34,2188940000,10287.34
2005-10-13,10216.91,10309.20,10098.18,10216.59,2351150000,10216.59
2005-10-12,10247.40,10308.23,10186.17,10216.90,2491280000,10216.90
2005-10-11,10239.16,10361.15,10195.13,10253.17,2299040000,10253.17
2005-10-10,10292.95,10378.19,10184.09,10238.76,2195990000,10238.76
2005-10-07,10287.42,10387.48,10221.47,10292.31,2126080000,10292.31
2005-10-06,10317.36,10425.98,10200.81,10287.10,2792030000,10287.10
2005-10-05,10434.81,10477.21,10299.27,10317.36,2546780000,10317.36
2005-10-04,10534.36,10618.41,10409.89,10441.11,2341420000,10441.11
2005-10-03,10569.50,10637.00,10486.17,10535.48,2097490000,10535.48
2005-09-30,10540.51,10569.81,10526.34,10568.70,2097520000,10568.70
2005-09-29,10472.61,10583.43,10389.01,10552.78,2176120000,10552.78
2005-09-28,10456.61,10560.02,10390.05,10473.08,2106980000,10473.08
2005-09-27,10444.58,10534.31,10376.83,10456.21,1976270000,10456.21
2005-09-26,10420.22,10544.98,10381.53,10443.63,2022220000,10443.63
2005-09-23,10421.81,10494.42,10328.59,10419.59,1973020000,10419.59
2005-09-22,10376.20,10489.64,10303.51,10422.05,2424720000,10422.05
2005-09-21,10484.23,10512.02,10335.28,10378.03,2548150000,10378.03
2005-09-20,10558.19,10642.26,10453.98,10481.52,2319250000,10481.52
2005-09-19,10641.87,10656.75,10497.29,10557.63,2076540000,10557.63
2005-09-16,10560.50,10696.24,10539.64,10641.94,3152470000,10641.94
2005-09-15,10545.85,10627.85,10488.05,10558.75,2079340000,10558.75
2005-09-14,10545.85,10627.85,10488.05,10558.75,1986750000,10558.75
2005-09-13,10673.71,10701.57,10561.61,10597.44,2082360000,10597.44
2005-09-12,10678.41,10743.77,10618.13,10682.94,1938050000,10682.94
2005-09-09,10594.10,10727.53,10573.47,10678.56,1992560000,10678.56
2005-09-08,10633.11,10670.60,10530.01,10595.93,1955380000,10595.93
2005-09-07,10588.68,10667.10,10534.23,10633.50,2067700000,10633.50
2005-09-06,10447.69,10621.96,10447.69,10589.24,1932090000,10589.24
2005-09-02,10460.67,10536.14,10400.88,10447.37,1640160000,10447.37
2005-09-01,10481.44,10557.47,10382.09,10459.63,2229860000,10459.63
2005-08-31,10415.84,10484.55,10357.65,10481.60,2365510000,10481.60
2005-08-30,10461.54,10476.83,10329.15,10412.82,1916470000,10412.82
2005-08-29,10396.90,10508.35,10321.42,10463.05,1599450000,10463.05
2005-08-26,10450.95,10480.01,10355.02,10397.29,1541090000,10397.29
2005-08-25,10434.39,10506.60,10391.71,10450.63,1571110000,10450.63
2005-08-24,10519.34,10584.30,10407.56,10434.87,1930800000,10434.87
2005-08-23,10571.01,10604.29,10475.63,10519.58,1678620000,10519.58
2005-08-22,10559.78,10669.81,10509.07,10569.89,1621330000,10569.89
2005-08-19,10552.70,10656.59,10503.90,10559.23,1558790000,10559.23
2005-08-18,10531.12,10592.34,10517.67,10554.92,1808170000,10554.92
2005-08-17,10505.60,10625.86,10472.45,10550.71,1859150000,10550.71
2005-08-16,10631.59,10650.14,10489.24,10513.45,1820410000,10513.45
2005-08-15,10599.19,10687.72,10532.48,10634.38,1562880000,10634.38
2005-08-12,10682.70,10688.68,10549.19,10600.30,1709300000,10600.30
2005-08-11,10591.83,10721.56,10549.43,10685.89,1941560000,10685.89
2005-08-10,10606.52,10746.87,10553.81,10594.41,2172320000,10594.41
2005-08-09,10537.65,10662.80,10537.01,10615.67,1897520000,10615.67
2005-08-08,10557.24,10635.65,10497.45,10536.93,1804140000,10536.93
2005-08-05,10610.34,10643.46,10512.49,10558.03,1930280000,10558.03
2005-08-04,10696.80,10709.77,10568.70,10610.10,1981220000,10610.10
2005-08-03,10681.51,10735.17,10600.02,10697.59,1999980000,10697.59
2005-08-02,10623.79,10729.60,10600.62,10683.74,2043120000,10683.74
2005-08-01,10641.78,10713.51,10578.97,10623.15,1716870000,10623.15
2005-07-29,10705.16,10754.60,10608.27,10640.91,1789600000,10640.91
2005-07-28,10633.50,10745.68,10603.49,10705.55,2001680000,10705.55
2005-07-27,10579.45,10689.31,10530.50,10637.09,1945800000,10637.09
2005-07-26,10597.60,10667.90,10535.58,10579.77,1934180000,10579.77
2005-07-25,10651.66,10709.69,10565.12,10596.48,1717580000,10596.48
2005-07-22,10624.19,10702.21,10552.54,10651.18,1766990000,10651.18
2005-07-21,10690.03,10735.33,10567.98,10627.77,2129840000,10627.77
2005-07-20,10629.52,10726.81,10535.10,10689.15,2063340000,10689.15
2005-07-19,10576.90,10718.69,10573.00,10646.56,2041280000,10646.56
2005-07-18,10640.19,10681.99,10533.59,10574.99,1582100000,10574.99
2005-07-15,10629.44,10698.07,10559.46,10640.83,1716400000,10640.83
2005-07-14,10559.86,10696.96,10559.86,10628.88,2048710000,10628.88
2005-07-13,10513.36,10596.98,10481.36,10557.39,1812500000,10557.39
2005-07-12,10519.49,10583.02,10444.46,10513.89,1932010000,10513.89
2005-07-11,10449.60,10570.67,10425.97,10519.72,1846300000,10519.72
2005-07-08,10302.90,10486.50,10279.65,10449.14,1900810000,10449.14
2005-07-07,10269.76,10337.84,10142.24,10302.29,1952440000,10302.29
2005-07-06,10366.52,10413.23,10242.21,10270.68,1883470000,10270.68
2005-07-05,10292.62,10388.91,10282.64,10371.80,1805820000,10371.80
2005-07-01,10273.59,10380.78,10239.91,10303.44,1593820000,10303.44
2005-06-30,10374.18,10458.19,10253.49,10274.97,2109490000,10274.97
2005-06-29,10405.94,10472.46,10332.52,10374.48,1769280000,10374.48
2005-06-28,10291.01,10434.18,10285.86,10405.63,1772410000,10405.63
2005-06-27,10298.07,10377.55,10229.40,10290.78,1738620000,10290.78
2005-06-24,10422.28,10452.82,10266.30,10297.83,2418800000,10297.83
2005-06-23,10587.09,10617.39,10401.49,10421.44,2029920000,10421.44
2005-06-22,10599.36,10676.24,10543.28,10587.93,1823250000,10587.93
2005-06-21,10608.88,10670.56,10545.89,10599.67,1720700000,10599.67
2005-06-20,10621.54,10656.66,10539.21,10609.10,1714530000,10609.10
2005-06-17,10580.41,10710.38,10561.00,10623.07,2407370000,10623.07
2005-06-16,10566.76,10632.20,10501.92,10578.65,1776040000,10578.65
2005-06-15,10548.65,10628.67,10471.69,10566.37,1840440000,10566.37
2005-06-14,10521.95,10617.01,10473.92,10547.57,1698150000,10547.57
2005-06-13,10503.57,10611.10,10437.32,10522.56,1661350000,10522.56
2005-06-10,10503.02,10581.13,10410.50,10512.63,1664180000,10512.63
2005-06-09,10477.75,10556.90,10410.80,10503.02,1824120000,10503.02
2005-06-08,10484.84,10575.81,10439.77,10476.86,1715490000,10476.86
2005-06-07,10466.00,10603.15,10454.18,10483.07,1851370000,10483.07
2005-06-06,10461.64,10519.79,10410.28,10467.03,1547120000,10467.03
2005-06-03,10552.82,10572.18,10427.35,10460.97,1627520000,10460.97
2005-06-02,10548.83,10590.07,10478.26,10553.49,1813790000,10553.49
2005-06-01,10462.86,10616.15,10433.48,10549.87,1810100000,10549.87
2005-05-31,10541.89,10574.92,10437.77,10467.48,1840680000,10467.48
2005-05-27,10537.08,10579.94,10489.35,10542.55,1381430000,10542.55
2005-05-26,10458.68,10581.87,10450.55,10537.60,1654110000,10537.60
2005-05-25,10503.17,10516.17,10396.46,10457.80,1742180000,10457.80
2005-05-24,10522.68,10550.24,10433.78,10503.68,1681000000,10503.68
2005-05-23,10472.80,10589.92,10438.36,10523.56,1681170000,10523.56
2005-05-20,10492.75,10535.24,10400.60,10471.91,1631750000,10471.91
2005-05-19,10464.45,10538.71,10394.39,10493.19,1775860000,10493.19
2005-05-18,10323.19,10518.17,10323.19,10464.45,2266320000,10464.45
2005-05-17,10247.49,10357.30,10175.81,10331.88,1887260000,10331.88
2005-05-16,10139.61,10274.39,10118.32,10252.29,1856860000,10252.29
2005-05-13,10188.23,10268.85,10062.76,10140.12,2188590000,10140.12
2005-05-12,10299.74,10357.37,10155.86,10189.48,1995290000,10189.48
2005-05-11,10272.91,10355.31,10172.86,10300.25,1834970000,10300.25
2005-05-10,10382.94,10389.96,10230.35,10281.11,1889660000,10281.11
2005-05-09,10345.40,10416.56,10288.95,10384.34,1857020000,10384.34
2005-05-06,10339.71,10454.40,10300.70,10345.40,1707200000,10345.40
2005-05-05,10384.49,10447.08,10276.75,10340.38,1997100000,10340.38
2005-05-04,10255.25,10412.20,10239.95,10384.64,2306480000,10384.64
2005-05-03,10251.04,10327.37,10169.39,10256.95,2167020000,10256.95
2005-05-02,10192.00,10309.86,10149.06,10251.70,1980040000,10251.70
2005-04-29,10073.47,10231.31,10021.23,10192.51,2362360000,10192.51
2005-04-28,10194.58,10229.09,10036.74,10070.37,2182270000,10070.37
2005-04-27,10150.32,10250.23,10048.27,10198.80,2151520000,10198.80
2005-04-26,10240.99,10298.85,10108.79,10151.13,1959740000,10151.13
2005-04-25,10158.52,10305.87,10148.25,10242.47,1795030000,10242.47
2005-04-22,10216.68,10266.48,10055.29,10157.71,2045880000,10157.71
2005-04-21,10010.51,10250.30,10010.51,10218.60,2308560000,10218.60
2005-04-20,10131.18,10232.34,9978.74,10012.36,2217050000,10012.36
2005-04-19,10071.55,10220.21,10021.08,10127.41,2142700000,10127.41
2005-04-18,10088.54,10183.50,9961.52,10071.25,2180670000,10071.25
2005-04-15,10276.61,10311.26,10059.36,10087.51,2689960000,10087.51
2005-04-14,10403.71,10457.06,10248.23,10278.75,2355040000,10278.75
2005-04-13,10507.45,10567.38,10355.16,10403.93,2049740000,10403.93
2005-04-12,10448.63,10552.60,10331.21,10507.97,1979830000,10507.97
2005-04-11,10462.08,10530.58,10393.36,10448.56,1525310000,10448.56
2005-04-08,10546.32,10584.60,10445.31,10461.34,1661330000,10461.34
2005-04-07,10485.88,10589.99,10434.30,10546.32,1900620000,10546.32
2005-04-06,10453.45,10557.18,10434.22,10486.02,1797400000,10486.02
2005-04-05,10421.14,10530.14,10372.59,10458.46,1870800000,10458.46
2005-04-04,10401.71,10496.44,10307.64,10421.14,2079770000,10421.14
2005-04-01,10504.57,10600.56,10349.02,10404.30,2168690000,10404.30
2005-03-31,10541.59,10586.15,10448.19,10503.76,2214230000,10503.76
2005-03-30,10405.77,10564.80,10395.21,10540.93,2097110000,10540.93
2005-03-29,10486.10,10565.46,10351.76,10405.70,2223250000,10405.70
2005-03-28,10444.13,10568.05,10412.79,10485.65,1746220000,10485.65
2005-03-24,10457.06,10554.60,10415.16,10442.87,1721720000,10442.87
2005-03-23,10470.58,10558.51,10384.34,10456.02,2246870000,10456.02
2005-03-22,10565.39,10651.41,10446.78,10470.51,2114470000,10470.51
2005-03-21,10629.90,10662.93,10503.46,10565.39,1819440000,10565.39
2005-03-18,10627.83,10709.85,10520.60,10629.67,2344370000,10629.67
2005-03-17,10633.30,10707.86,10561.10,10626.35,1581930000,10626.35
2005-03-16,10741.63,10764.16,10569.30,10633.07,1653190000,10633.07
2005-03-15,10804.29,10884.76,10716.87,10745.10,1513530000,10745.10
2005-03-14,10773.92,10859.12,10709.26,10804.51,1437430000,10804.51
2005-03-11,10845.30,10897.68,10728.62,10774.36,1449820000,10774.36
2005-03-10,10806.28,10907.45,10757.36,10851.51,1604020000,10851.51
2005-03-09,10912.32,10949.20,10768.66,10805.62,1704970000,10805.62
2005-03-08,10935.60,10996.56,10863.40,10912.62,1523090000,10912.62
2005-03-07,10940.55,11027.15,10886.09,10936.86,1488830000,10936.86
2005-03-04,10834.51,10996.93,10834.51,10940.55,1636820000,10940.55
2005-03-03,10812.27,10904.34,10744.14,10833.03,1616240000,10833.03
2005-03-02,10825.68,10896.66,10736.16,10811.97,1568540000,10811.97
2005-03-01,10794.98,10849.14,10769.04,10830.00,1708060000,10830.00
2005-02-28,10842.05,10877.07,10709.41,10766.23,1795480000,10766.23
2005-02-25,10748.42,10871.53,10698.32,10841.60,1523680000,10841.60
2005-02-24,10672.24,10779.39,10612.24,10748.79,1518750000,10748.79
2005-02-23,10609.28,10735.42,10583.64,10673.79,1501090000,10673.79
2005-02-22,10783.38,10806.36,10596.79,10611.20,1744940000,10611.20
2005-02-18,10755.15,10854.98,10682.29,10785.22,1551200000,10785.22
2005-02-17,10835.03,10873.60,10729.95,10754.26,1580120000,10754.26
2005-02-16,10832.03,10889.78,10746.21,10834.88,1490100000,10834.88
2005-02-15,10791.06,10886.31,10745.10,10837.32,1527080000,10837.32
2005-02-14,10795.72,10853.80,10722.63,10791.13,1290180000,10791.13
2005-02-11,10742.92,10865.69,10680.15,10796.01,1562300000,10796.01
2005-02-10,10665.00,10803.92,10633.67,10749.61,1491670000,10749.61
2005-02-09,10717.76,10781.38,10621.84,10664.11,1511040000,10664.11
2005-02-08,10712.51,10783.97,10647.85,10724.63,1416170000,10724.63
2005-02-07,10715.76,10774.80,10650.59,10715.76,1347270000,10715.76
2005-02-04,10593.17,10750.94,10553.93,10716.13,1648160000,10716.13
2005-02-03,10592.21,10640.69,10511.96,10593.10,1554460000,10593.10
2005-02-02,10551.05,10638.25,10501.02,10596.79,1561740000,10596.79
2005-02-01,10489.72,10609.73,10464.38,10551.94,1681980000,10551.94
2005-01-31,10428.76,10559.77,10414.49,10489.94,1679800000,10489.94
2005-01-28,10470.58,10520.61,10331.58,10427.20,1641800000,10427.20
2005-01-27,10498.14,10535.16,10379.47,10467.40,1600600000,10467.40
2005-01-26,10463.19,10571.66,10433.56,10498.59,1635900000,10498.59
2005-01-25,10369.42,10534.72,10369.42,10461.56,1610400000,10461.56
2005-01-24,10393.58,10491.71,10317.10,10368.61,1494600000,10368.61
2005-01-21,10471.98,10541.30,10370.97,10392.99,1643500000,10392.99
2005-01-20,10538.90,10582.09,10414.72,10471.47,1692000000,10471.47
2005-01-19,10626.05,10668.40,10519.20,10539.97,1498700000,10539.97
2005-01-18,10554.23,10665.44,10456.61,10628.79,1596800000,10628.79
2005-01-14,10506.71,10606.47,10475.01,10558.00,1335400000,10558.00
2005-01-13,10617.41,10650.96,10463.26,10505.83,1510300000,10505.83
2005-01-12,10561.32,10648.52,10481.37,10617.78,1562100000,10617.78
2005-01-11,10619.77,10632.63,10504.72,10556.22,1488800000,10556.22
2005-01-10,10603.44,10696.85,10544.99,10621.03,1490400000,10621.03
2005-01-07,10624.80,10697.81,10545.80,10603.96,1477900000,10603.96
2005-01-06,10593.19,10708.37,10555.48,10622.88,1569100000,10622.88
2005-01-05,10629.53,10736.16,10561.03,10597.83,1738900000,10597.83
2005-01-04,10727.81,10803.62,10587.48,10630.78,1720200000,10630.78
2005-01-03,10783.75,10892.67,10694.18,10729.43,1505900000,10729.43
2004-12-31,10800.30,10849.81,10759.94,10783.01,786900000,10783.01
2004-12-30,10829.12,10880.03,10781.67,10800.30,829800000,10800.30
2004-12-29,10853.72,10872.71,10771.26,10829.19,924900000,10829.19
2004-12-28,10776.06,10890.82,10774.51,10854.54,984200000,10854.54
2004-12-27,10828.01,10892.52,10755.67,10776.13,922000000,10776.13
2004-12-23,10815.00,10895.10,10780.12,10827.12,956100000,10827.12
2004-12-22,10752.34,10861.33,10709.78,10815.89,1390800000,10815.89
2004-12-21,10661.89,10789.66,10646.60,10759.43,1483700000,10759.43
2004-12-20,10652.14,10769.13,10622.20,10661.60,1422800000,10661.60
2004-12-17,10704.83,10766.01,10562.76,10649.92,2335000000,10649.92
2004-12-16,10691.71,10776.43,10612.31,10705.64,1793900000,10705.64
2004-12-15,10675.71,10749.53,10601.74,10691.45,1695800000,10691.45
2004-12-14,10640.53,10715.76,10571.67,10676.45,1544400000,10676.45
2004-12-13,10543.44,10678.52,10520.61,10638.32,1436100000,10638.32
2004-12-10,10552.16,10616.23,10469.62,10543.22,1443700000,10543.22
2004-12-09,10492.45,10579.94,10389.81,10552.82,1624700000,10552.82
2004-12-08,10438.77,10550.16,10395.05,10494.23,1525200000,10494.23
2004-12-07,10546.80,10612.90,10423.21,10440.58,1533900000,10440.58
2004-12-06,10591.32,10614.82,10490.31,10547.06,1354400000,10547.06
2004-12-03,10597.90,10670.47,10515.73,10592.21,1566700000,10592.21
2004-12-02,10590.44,10670.02,10485.21,10585.12,1774900000,10585.12
2004-12-01,10425.80,10618.59,10421.66,10590.22,1772800000,10590.22
2004-11-30,10475.27,10530.80,10380.58,10428.02,1553500000,10428.02
2004-11-29,10520.64,10590.73,10390.92,10475.90,1378500000,10475.90
2004-11-26,10518.69,10574.70,10479.52,10522.23,504580000,10522.23
2004-11-24,10493.86,10565.76,10451.66,10520.31,1149600000,10520.31
2004-11-23,10486.69,10547.28,10407.18,10492.60,1428300000,10492.60
2004-11-22,10455.73,10535.46,10380.95,10489.42,1392700000,10489.42
2004-11-19,10571.63,10588.29,10419.89,10456.91,1526600000,10456.91
2004-11-18,10549.20,10639.43,10499.62,10572.55,1456700000,10572.55
2004-11-17,10481.83,10655.09,10470.21,10549.57,1684200000,10549.57
2004-11-16,10549.79,10570.56,10445.31,10487.65,1364400000,10487.65
2004-11-15,10541.89,10612.31,10463.34,10550.24,1453300000,10550.24
2004-11-12,10469.21,10565.48,10419.77,10539.01,1531600000,10539.01
2004-11-11,10386.95,10513.42,10364.10,10469.84,1393000000,10469.84
2004-11-10,10378.59,10470.21,10330.54,10385.48,1504300000,10385.48
2004-11-09,10387.62,10466.81,10327.00,10386.37,1450800000,10386.37
2004-11-08,10385.15,10452.58,10313.51,10391.31,1358700000,10391.31
2004-11-05,10317.05,10458.10,10279.96,10387.54,1724400000,10387.54
2004-11-04,10132.48,10352.81,10076.36,10314.76,1782700000,10314.76
2004-11-03,10137.05,10253.27,10062.80,10137.05,1767500000,10137.05
2004-11-02,10053.87,10180.85,9976.29,10035.73,1659000000,10035.73
2004-11-01,10028.73,10124.44,9953.29,10054.39,1395900000,10054.39
2004-10-29,10004.69,10083.44,9936.77,10027.47,1500800000,10027.47
2004-10-28,9998.94,10074.89,9900.42,10004.54,1628200000,10004.54
2004-10-27,9888.25,10051.96,9807.80,10002.03,1741900000,10002.03
2004-10-26,9750.59,9914.65,9718.94,9888.48,1685400000,9888.48
2004-10-25,9757.22,9827.20,9660.18,9749.99,1380500000,9749.99
2004-10-22,9863.85,9920.99,9732.81,9757.81,1469600000,9757.81
2004-10-21,9884.65,9969.07,9769.16,9865.76,1673000000,9865.76
2004-10-20,9895.19,9957.05,9766.95,9886.93,1685700000,9886.93
2004-10-19,9958.38,10064.20,9854.19,9897.62,1737500000,9897.62
2004-10-18,9932.98,10002.18,9816.73,9956.32,1373300000,9956.32
2004-10-15,9895.63,10022.31,9845.56,9933.38,1645100000,9933.38
2004-10-14,10002.54,10048.48,9837.22,9894.45,1489500000,9894.45
2004-10-13,10085.21,10157.11,9935.08,10002.33,1546200000,10002.33
2004-10-12,10080.42,10121.49,9985.44,10077.18,1320100000,10077.18
2004-10-11,10056.09,10142.74,10017.67,10081.97,943800000,10081.97
2004-10-08,10124.11,10177.53,10013.91,10055.20,1291600000,10055.20
2004-10-07,10239.84,10267.57,10086.83,10125.40,1447500000,10125.40
2004-10-06,10170.70,10267.14,10112.20,10239.92,1416700000,10239.92
2004-10-05,10216.76,10253.93,10123.19,10177.68,1418400000,10177.68
2004-10-04,10191.40,10313.81,10153.79,10216.54,1534000000,10216.54
2004-10-01,10082.04,10237.05,10081.38,10192.65,1582200000,10192.65
2004-09-30,10136.38,10155.49,9987.36,10080.27,1748000000,10080.27
2004-09-29,10078.06,10160.50,10002.57,10136.24,1402900000,10136.24
2004-09-28,9989.73,10132.04,9950.71,10077.40,1396600000,10077.40
2004-09-27,10046.65,10077.32,9952.78,9988.54,1263500000,9988.54
2004-09-24,10039.42,10111.39,9993.92,10047.24,1255400000,10047.24
2004-09-23,10108.29,10134.84,9999.67,10038.90,1286300000,10038.90
2004-09-22,10244.05,10244.05,10075.33,10109.18,1379900000,10109.18
2004-09-21,10204.52,10291.39,10159.54,10244.93,1325000000,10244.93
2004-09-20,10283.87,10293.23,10152.90,10204.89,1197600000,10204.89
2004-09-17,10245.82,10352.37,10219.71,10284.46,1422600000,10284.46
2004-09-16,10231.59,10315.72,10194.35,10244.49,1113900000,10244.49
2004-09-15,10316.90,10324.87,10195.60,10231.36,1256000000,10231.36
2004-09-14,10315.13,10374.79,10260.93,10318.16,1204500000,10318.16
2004-09-13,10306.65,10380.47,10250.61,10314.76,1299800000,10314.76
2004-09-10,10289.47,10348.68,10196.19,10313.07,1261200000,10313.07
2004-09-09,10313.36,10337.33,10269.49,10289.10,1371300000,10289.10
2004-09-08,10342.42,10390.64,10267.94,10313.36,1246300000,10313.36
2004-09-07,10261.52,10388.95,10255.62,10341.16,1214400000,10341.16
2004-09-03,10277.82,10346.99,10229.52,10260.20,924170000,10260.20
2004-09-02,10168.39,10312.99,10129.01,10290.28,1118400000,10290.28
2004-09-01,10170.12,10230.48,10092.37,10168.46,1142100000,10168.46
2004-08-31,10121.97,10198.03,10056.09,10173.92,1138200000,10173.92
2004-08-30,10193.83,10226.87,10110.43,10122.52,843100000,10122.52
2004-08-27,10174.07,10235.49,10143.91,10195.01,845400000,10195.01
2004-08-26,10181.07,10225.61,10124.88,10173.41,1023600000,10173.41
2004-08-25,10098.49,10224.29,10041.93,10181.74,1192200000,10181.74
2004-08-24,10074.89,10165.07,10044.66,10098.63,1092500000,10098.63
2004-08-23,10111.10,10159.54,10046.72,10073.05,1021900000,10073.05
2004-08-20,10040.81,10143.76,9989.65,10110.14,1199900000,10110.14
2004-08-19,10082.78,10111.91,9972.39,10040.82,1249400000,10040.82
2004-08-18,9964.22,10097.01,9910.82,10083.15,1282500000,10083.15
2004-08-17,9955.50,10053.21,9916.05,9972.83,1267800000,9972.83
2004-08-16,9825.35,9987.58,9807.44,9954.55,1206200000,9954.55
2004-08-13,9814.11,9897.34,9746.60,9825.35,1175100000,9825.35
2004-08-12,9936.48,9940.02,9780.52,9814.59,1405100000,9814.59
2004-08-11,9931.24,9981.61,9804.63,9938.32,1410400000,9938.32
2004-08-10,9815.55,9961.70,9798.44,9944.67,1245600000,9944.67
2004-08-09,9816.14,9902.49,9773.74,9814.66,1086000000,9814.66
2004-08-06,9960.67,9963.47,9767.54,9815.33,1521000000,9815.33
2004-08-05,10127.10,10158.44,9945.84,9963.03,1397400000,9963.03
2004-08-04,10117.96,10186.16,10029.02,10126.51,1369200000,10126.51
2004-08-03,10178.27,10228.49,10064.57,10120.24,1338300000,10120.24
2004-08-02,10138.45,10224.29,10063.75,10179.16,1276000000,10179.16
2004-07-30,10129.12,10194.13,10045.76,10139.71,1298200000,10139.71
2004-07-29,10115.52,10213.08,10049.74,10129.24,1530100000,10129.24
2004-07-28,10084.03,10170.31,9966.34,10117.07,1554300000,10117.07
2004-07-27,9963.54,10133.95,9942.75,10085.14,1610800000,10085.14
2004-07-26,9964.71,10054.32,9874.38,9961.92,1413400000,9961.92
2004-07-23,10045.46,10069.51,9893.93,9962.22,1337500000,9962.22
2004-07-22,10047.60,10114.41,9906.62,10050.33,1680800000,10050.33
2004-07-21,10156.30,10279.96,10027.92,10046.13,1679500000,10046.13
2004-07-20,10094.43,10186.90,10031.24,10149.07,1445800000,10149.07
2004-07-19,10140.95,10211.60,10027.33,10094.06,1319900000,10094.06
2004-07-16,10162.34,10289.40,10095.32,10139.78,1450300000,10139.78
2004-07-15,10208.20,10275.27,10115.81,10163.16,1408700000,10163.16
2004-07-14,10232.84,10313.95,10129.31,10208.80,1462000000,10208.80
2004-07-13,10238.37,10297.58,10188.45,10247.59,1199700000,10247.59
2004-07-12,10211.75,10284.39,10130.42,10238.22,1114600000,10238.22
2004-07-09,10173.12,10277.16,10150.32,10213.22,1186300000,10213.22
2004-07-08,10238.52,10297.73,10134.99,10171.56,1401100000,10171.56
2004-07-07,10211.92,10300.53,10156.45,10240.29,1328600000,10240.29
2004-07-06,10280.26,10308.43,10163.60,10219.34,1283300000,10219.34
2004-07-02,10334.00,10371.40,10228.71,10282.83,1085000000,10282.83
2004-07-01,10434.00,10473.23,10255.55,10334.16,1495700000,10334.16
2004-06-30,10413.43,10489.16,10348.98,10435.48,1473800000,10435.48
2004-06-29,10356.35,10460.25,10315.65,10413.43,1375000000,10413.43
2004-06-28,10377.52,10505.16,10317.64,10357.09,1354600000,10357.09
2004-06-25,10444.24,10514.67,10329.88,10371.84,1812900000,10371.84
2004-06-24,10477.43,10530.01,10398.16,10443.81,1394900000,10443.81
2004-06-23,10395.14,10498.67,10323.32,10479.57,1444200000,10479.57
2004-06-22,10370.21,10431.05,10284.24,10395.07,1382300000,10395.07
2004-06-21,10417.82,10471.76,10336.44,10371.47,1123900000,10371.47
2004-06-18,10375.82,10471.84,10328.20,10416.41,1500600000,10416.41
2004-06-17,10378.59,10417.69,10308.25,10377.52,1296700000,10377.52
2004-06-16,10380.23,10433.52,10320.60,10379.58,1168400000,10379.58
2004-06-15,10336.51,10464.04,10319.89,10380.43,1345900000,10380.43
2004-06-14,10401.23,10403.50,10283.48,10334.73,1179400000,10334.73
2004-06-10,10367.80,10448.00,10333.94,10410.10,1160600000,10410.10
2004-06-09,10431.10,10466.59,10325.07,10368.44,1276800000,10368.44
2004-06-08,10389.41,10462.97,10323.94,10432.52,1190300000,10432.52
2004-06-07,10243.31,10410.81,10243.31,10391.08,1211800000,10391.08
2004-06-04,10196.83,10327.84,10196.83,10242.82,1115300000,10242.82
2004-06-03,10261.85,10309.46,10163.40,10195.91,1232400000,10195.91
2004-06-02,10199.78,10310.10,10170.57,10262.97,1251700000,10262.97
2004-06-01,10187.18,10254.17,10104.07,10202.65,1238000000,10202.65
2004-05-28,10205.83,10250.27,10137.14,10188.45,1172600000,10188.45
2004-05-27,10109.89,10267.66,10106.13,10205.20,1447500000,10205.20
2004-05-26,10116.84,10175.75,10034.16,10109.89,1369400000,10109.89
2004-05-25,9958.08,10139.27,9895.41,10117.62,1545700000,10117.62
2004-05-24,9968.02,10084.91,9891.22,9958.43,1227500000,9958.43
2004-05-21,9939.34,10058.50,9910.81,9966.74,1258600000,9966.74
2004-05-20,9939.12,10014.50,9867.73,9937.64,1211000000,9937.64
2004-05-19,9962.55,10124.79,9919.90,9937.71,1548600000,9937.71
2004-05-18,9906.71,10028.27,9895.77,9968.51,1353000000,9968.51
2004-05-17,10009.92,10009.92,9827.21,9906.91,1430100000,9906.91
2004-05-14,10008.43,10096.69,9912.45,10012.87,1335900000,10012.87
2004-05-13,10044.31,10100.24,9924.94,10010.74,1411100000,10010.74
2004-05-12,10011.52,10089.87,9822.10,10045.16,1697600000,10045.16
2004-05-11,9989.24,10092.78,9928.91,10019.47,1533800000,10019.47
2004-05-10,10116.28,10116.28,9881.86,9990.02,1918400000,9990.02
2004-05-07,10240.62,10302.93,10086.94,10117.34,1653600000,10117.34
2004-05-06,10308.20,10332.10,10147.21,10241.26,1509300000,10241.26
2004-05-05,10316.98,10382.98,10249.63,10310.95,1469000000,10310.95
2004-05-04,10314.32,10403.14,10232.31,10317.20,1662100000,10317.20
2004-05-03,10227.27,10365.74,10199.67,10314.00,1571600000,10314.00
2004-04-30,10273.06,10374.61,10198.39,10225.57,1634700000,10225.57
2004-04-29,10339.41,10443.81,10199.31,10272.27,1859000000,10272.27
2004-04-28,10476.67,10479.58,10301.65,10342.60,1855600000,10342.60
2004-04-27,10445.38,10570.92,10410.52,10478.16,1518000000,10478.16
2004-04-26,10472.91,10540.26,10396.75,10444.73,1290600000,10444.73
2004-04-23,10463.11,10543.95,10362.97,10472.84,1396100000,10472.84
2004-04-22,10314.99,10529.12,10255.88,10461.20,1826700000,10461.20
2004-04-21,10311.87,10398.53,10200.38,10317.27,1738100000,10317.27
2004-04-20,10437.85,10530.61,10297.39,10314.50,1508500000,10314.50
2004-04-19,10451.62,10501.79,10351.97,10437.85,1194900000,10437.85
2004-04-16,10398.32,10500.57,10343.74,10451.97,1487800000,10451.97
2004-04-15,10377.95,10481.21,10279.37,10397.46,1568700000,10397.46
2004-04-14,10378.10,10453.39,10259.35,10377.95,1547700000,10377.95
2004-04-13,10516.05,10572.13,10343.17,10381.28,1423200000,10381.28
2004-04-12,10444.38,10559.28,10439.27,10515.56,1102400000,10515.56
2004-04-08,10482.77,10590.15,10383.84,10442.03,1199800000,10442.03
2004-04-07,10569.26,10580.51,10422.74,10480.15,1458800000,10480.15
2004-04-06,10553.76,10596.37,10467.26,10570.81,1397700000,10570.81
2004-04-05,10470.59,10582.22,10423.33,10558.37,1413700000,10558.37
2004-04-02,10375.33,10548.74,10375.33,10470.59,1629200000,10470.59
2004-04-01,10357.52,10449.33,10299.48,10373.33,1560700000,10373.33
2004-03-31,10380.89,10428.59,10287.11,10357.70,1560700000,10357.70
2004-03-30,10327.63,10411.41,10264.15,10381.70,1332400000,10381.70
2004-03-29,10212.91,10389.93,10212.91,10329.63,1405500000,10329.63
2004-03-26,10218.37,10306.22,10145.63,10212.97,1319100000,10212.97
2004-03-25,10049.56,10246.15,10049.56,10218.82,1471700000,10218.82
2004-03-24,10065.41,10140.23,9975.86,10048.23,1527800000,10048.23
2004-03-23,10066.67,10177.04,10020.75,10063.64,1458200000,10063.64
2004-03-22,10185.93,10185.93,9985.19,10064.75,1452300000,10064.75
2004-03-19,10295.85,10355.41,10163.71,10186.60,1457400000,10186.60
2004-03-18,10298.96,10355.04,10187.78,10295.78,1369200000,10295.78
2004-03-17,10184.30,10356.59,10184.30,10300.30,1490100000,10300.30
2004-03-16,10103.41,10253.26,10085.34,10184.67,1500700000,10184.67
2004-03-15,10238.45,10252.68,10066.08,10102.89,1600600000,10102.89
2004-03-12,10130.67,10281.63,10097.04,10240.08,1388500000,10240.08
2004-03-11,10288.85,10356.22,10102.75,10128.38,1889900000,10128.38
2004-03-10,10457.59,10523.11,10259.34,10296.89,1648400000,10296.89
2004-03-09,10529.52,10567.03,10391.48,10456.96,1499400000,10456.96
2004-03-08,10595.37,10677.85,10505.85,10529.48,1254400000,10529.48
2004-03-05,10582.59,10681.40,10497.11,10595.55,1398200000,10595.55
2004-03-04,10593.48,10645.33,10522.59,10588.00,1265800000,10588.00
2004-03-03,10588.59,10651.03,10506.66,10593.11,1334500000,10593.11
2004-03-02,10678.36,10713.92,10539.40,10591.48,1476000000,10591.48
2004-03-01,10582.25,10720.14,10568.74,10678.14,1497100000,10678.14
2004-02-27,10581.55,10689.55,10519.03,10583.92,1540400000,10583.92
2004-02-26,10598.14,10652.96,10493.70,10580.14,1383900000,10580.14
2004-02-25,10566.59,10660.73,10509.40,10601.62,1360700000,10601.62
2004-02-24,10609.55,10681.40,10479.33,10566.37,1543600000,10566.37
2004-02-23,10619.55,10711.84,10508.89,10609.62,1380400000,10609.62
2004-02-20,10666.29,10722.77,10559.11,10619.03,1479600000,10619.03
2004-02-19,10674.59,10794.95,10626.44,10664.73,1562800000,10664.73
2004-02-18,10706.68,10764.36,10623.62,10671.99,1382400000,10671.99
2004-02-17,10628.88,10762.07,10628.88,10714.88,1396500000,10714.88
2004-02-13,10696.22,10755.47,10578.66,10627.85,1329200000,10627.85
2004-02-12,10735.18,10775.03,10636.44,10694.07,1464300000,10694.07
2004-02-11,10605.48,10779.40,10561.55,10737.70,1699300000,10737.70
2004-02-10,10578.74,10667.03,10511.18,10613.85,1403900000,10613.85
2004-02-09,10592.00,10634.81,10433.70,10579.03,1303500000,10579.03
2004-02-06,10494.89,10634.81,10433.70,10593.03,1477600000,10593.03
2004-02-05,10469.33,10566.37,10399.92,10495.55,1566600000,10495.55
2004-02-04,10503.11,10567.85,10394.81,10470.74,1634800000,10470.74
2004-02-03,10499.48,10571.48,10414.15,10505.18,1476900000,10505.18
2004-02-02,10487.78,10614.44,10395.55,10499.18,1599200000,10499.18
2004-01-30,10510.22,10551.03,10385.56,10488.07,1635000000,10488.07
2004-01-29,10467.41,10611.56,10369.92,10510.29,1921900000,10510.29
2004-01-28,10610.07,10703.25,10412.44,10468.37,1842000000,10468.37
2004-01-27,10701.10,10748.81,10579.33,10609.92,1673100000,10609.92
2004-01-26,10568.00,10725.18,10510.44,10702.51,1480600000,10702.51
2004-01-23,10625.25,10691.77,10490.14,10568.29,1561200000,10568.29
2004-01-22,10624.22,10717.40,10545.03,10623.18,1693700000,10623.18
2004-01-21,10522.77,10665.70,10453.11,10623.62,1757600000,10623.62
2004-01-20,10601.40,10676.96,10447.92,10528.66,1698200000,10528.66
2004-01-16,10556.37,10666.88,10503.70,10600.51,1721100000,10600.51
2004-01-15,10534.52,10639.03,10454.52,10553.85,1695000000,10553.85
2004-01-14,10428.67,10573.85,10426.89,10538.37,1514600000,10538.37
2004-01-13,10485.18,10539.25,10341.19,10427.18,1595900000,10427.18
2004-01-12,10461.55,10543.03,10389.85,10485.18,1510200000,10485.18
2004-01-09,10589.25,10603.48,10420.52,10458.89,1720700000,10458.89
2004-01-08,10530.07,10651.99,10480.59,10592.44,1868400000,10592.44
2004-01-07,10535.46,10587.55,10432.00,10529.03,1704900000,10529.03
2004-01-06,10543.85,10584.07,10454.37,10538.66,1494500000,10538.66
2004-01-05,10411.85,10575.92,10411.85,10544.07,1578200000,10544.07
2004-01-02,10452.74,10554.96,10367.41,10409.85,1153200000,10409.85
2003-12-31,10426.30,10494.44,10382.89,10453.92,1027500000,10453.92
2003-12-30,10449.70,10493.11,10374.52,10425.04,1012600000,10425.04
2003-12-29,10321.35,10457.78,10319.70,10450.00,1058800000,10450.00
2003-12-26,10305.85,10368.89,10282.22,10324.67,356070000,10324.67
2003-12-24,10341.41,10365.63,10263.04,10305.19,518060000,10305.19
2003-12-23,10337.56,10421.48,10265.71,10341.26,1145300000,10341.26
2003-12-22,10276.48,10371.11,10216.08,10338.00,1251700000,10338.00
2003-12-19,10249.48,10345.44,10189.63,10278.22,1657300000,10278.22
2003-12-18,10141.41,10278.82,10117.78,10248.08,1579900000,10248.08
2003-12-17,10128.75,10186.67,10040.08,10145.26,1441700000,10145.26
2003-12-16,10023.34,10173.19,9986.23,10129.56,1547900000,10129.56
2003-12-15,10046.53,10180.97,9994.38,10022.82,1520800000,10022.82
2003-12-12,10008.75,10091.71,9946.60,10042.16,1223100000,10042.16
2003-12-11,9922.45,10056.97,9896.16,10008.16,1441100000,10008.16
2003-12-10,9922.38,10000.53,9848.97,9921.86,1444000000,9921.86
2003-12-09,9966.45,10048.75,9887.57,9923.42,1465500000,9923.42
2003-12-08,9862.01,9997.34,9824.83,9965.27,1218900000,9965.27
2003-12-05,9923.27,9954.16,9819.05,9862.68,1265900000,9862.68
2003-12-04,9874.83,9978.08,9814.97,9930.82,1463100000,9930.82
2003-12-03,9851.94,9974.45,9824.31,9873.42,1441700000,9873.42
2003-12-02,9899.64,9936.97,9798.83,9853.64,1383200000,9853.64
2003-12-01,9785.35,9943.34,9777.64,9899.05,1375000000,9899.05
2003-11-28,9779.72,9832.16,9733.20,9782.46,487220000,9782.46
2003-11-26,9763.49,9838.01,9689.05,9779.57,1097700000,9779.57
2003-11-25,9748.68,9821.94,9679.13,9763.94,1333700000,9763.94
2003-11-24,9629.87,9788.60,9629.87,9747.79,1302800000,9747.79
2003-11-21,9622.02,9692.53,9556.68,9628.53,1273800000,9628.53
2003-11-20,9688.46,9756.09,9576.91,9619.42,1326700000,9619.42
2003-11-19,9620.68,9731.94,9584.31,9690.46,1326200000,9690.46
2003-11-18,9711.44,9792.16,9601.35,9624.16,1354300000,9624.16
2003-11-17,9765.64,9775.35,9603.57,9710.83,1374300000,9710.83
2003-11-14,9836.46,9919.19,9709.13,9768.68,1356100000,9768.68
2003-11-13,9846.97,9895.71,9740.53,9837.94,1383000000,9837.94
2003-11-12,9729.50,9882.60,9700.02,9848.83,1349300000,9848.83
2003-11-11,9756.53,9801.21,9673.64,9737.79,1162500000,9737.79
2003-11-10,9807.49,9861.05,9702.46,9756.53,1243600000,9756.53
2003-11-07,9857.12,9945.71,9770.31,9809.79,1440500000,9809.79
2003-11-06,9820.68,9888.90,9738.53,9856.97,1453900000,9856.97
2003-11-05,9837.64,9883.86,9746.98,9820.83,1401800000,9820.83
2003-11-04,9857.49,9905.94,9770.46,9838.83,1417600000,9838.83
2003-11-03,9802.46,9936.31,9792.60,9858.46,1378200000,9858.46
2003-10-31,9786.75,9880.08,9745.94,9801.12,1498900000,9801.12
2003-10-30,9772.01,9882.97,9719.20,9786.61,1629700000,9786.61
2003-10-29,9747.05,9830.23,9663.27,9774.53,1562600000,9774.53
2003-10-28,9609.72,9769.57,9592.54,9748.31,1629200000,9748.31
2003-10-27,9584.54,9696.98,9553.80,9608.16,1371800000,9608.16
2003-10-24,9600.98,9631.50,9463.28,9582.46,1420300000,9582.46
2003-10-23,9597.20,9661.05,9517.50,9613.13,1604300000,9613.13
2003-10-22,9741.98,9741.98,9551.65,9598.24,1647200000,9598.24
2003-10-21,9778.31,9824.90,9697.94,9747.64,1498000000,9747.64
2003-10-20,9721.50,9816.97,9665.35,9777.94,1172600000,9777.94
2003-10-17,9791.86,9833.12,9679.72,9721.79,1352000000,9721.79
2003-10-16,9798.68,9838.53,9679.13,9791.72,1417700000,9791.72
2003-10-15,9824.09,9901.64,9731.57,9803.05,1521100000,9803.05
2003-10-14,9763.27,9833.42,9696.90,9812.98,1271900000,9812.98
2003-10-13,9675.72,9814.97,9675.72,9764.38,1040500000,9764.38
2003-10-10,9682.90,9743.12,9622.31,9674.68,1108100000,9674.68
2003-10-09,9633.35,9798.08,9617.35,9680.01,1578700000,9680.01
2003-10-08,9653.33,9699.35,9571.35,9630.90,1262500000,9630.90
2003-10-07,9593.28,9672.68,9512.76,9654.61,1279500000,9654.61
2003-10-06,9572.39,9656.09,9524.39,9594.98,1025800000,9594.98
2003-10-03,9492.54,9701.87,9492.54,9572.31,1570500000,9572.31
2003-10-02,9464.76,9539.20,9397.87,9487.80,1269300000,9487.80
2003-10-01,9275.06,9472.69,9275.06,9469.20,1566300000,9469.20
2003-09-30,9378.10,9393.35,9199.43,9275.06,1590500000,9275.06
2003-09-29,9314.42,9431.54,9259.68,9380.24,1366500000,9380.24
2003-09-26,9342.43,9407.89,9257.99,9313.08,1472500000,9313.08
2003-09-25,9425.58,9493.44,9311.47,9343.96,1530000000,9343.96
2003-09-24,9575.97,9612.53,9400.67,9425.51,1556000000,9425.51
2003-09-23,9535.76,9623.34,9479.41,9576.04,1301700000,9576.04
2003-09-22,9641.80,9641.87,9467.83,9535.41,1278800000,9535.41
2003-09-19,9661.80,9719.49,9582.64,9644.82,1518600000,9644.82
2003-09-18,9544.04,9691.55,9513.37,9659.13,1498800000,9659.13
2003-09-17,9566.08,9641.45,9510.28,9545.65,1338210000,9545.65
2003-09-16,9449.16,9587.90,9426.84,9567.34,1403200000,9567.34
2003-09-15,9471.19,9541.02,9396.03,9448.81,1151300000,9448.81
2003-09-12,9456.88,9517.37,9348.59,9471.55,1236700000,9471.55
2003-09-11,9415.05,9540.60,9374.49,9459.76,1335900000,9459.76
2003-09-10,9504.88,9545.51,9373.08,9420.46,1582100000,9420.46
2003-09-09,9584.92,9617.02,9459.85,9507.20,1414800000,9507.20
2003-09-08,9503.41,9638.57,9492.25,9586.29,1299300000,9586.29
2003-09-05,9589.52,9602.22,9441.93,9503.34,1465200000,9503.34
2003-09-04,9569.09,9661.80,9492.74,9587.90,1453900000,9587.90
2003-09-03,9521.86,9632.75,9465.72,9568.46,1675600000,9568.46
2003-09-02,9416.67,9563.83,9357.44,9523.27,1470500000,9523.27
2003-08-29,9373.33,9444.25,9320.52,9415.82,945100000,9415.82
2003-08-28,9334.35,9415.68,9246.48,9374.21,1165200000,9374.21
2003-08-27,9339.82,9387.82,9280.03,9333.79,1051400000,9333.79
2003-08-26,9316.03,9372.45,9203.54,9340.45,1178700000,9340.45
2003-08-25,9349.44,9381.51,9242.56,9317.64,971700000,9317.64
2003-08-22,9436.04,9535.97,9323.26,9348.87,1308900000,9348.87
2003-08-21,9399.96,9517.37,9345.71,9423.68,1407100000,9423.68
2003-08-20,9420.13,9454.49,9324.03,9397.51,1210800000,9397.51
2003-08-19,9412.17,9490.60,9315.25,9428.90,1300600000,9428.90
2003-08-18,9320.66,9466.79,9309.16,9412.45,1127600000,9412.45
2003-08-15,9308.52,9360.27,9253.20,9321.69,636370000,9321.69
2003-08-14,9272.25,9356.63,9193.33,9310.56,1186800000,9310.56
2003-08-13,9303.69,9350.19,9213.43,9271.76,1208800000,9271.76
2003-08-12,9218.12,9329.04,9163.29,9310.06,1132300000,9310.06
2003-08-11,9189.62,9275.61,9124.00,9217.35,1022200000,9217.35
2003-08-08,9127.36,9230.37,9097.74,9191.09,1086600000,9191.09
2003-08-07,9060.48,9171.13,9003.63,9126.45,1389300000,9126.45
2003-08-06,9032.96,9151.38,8964.13,9061.74,1491000000,9061.74
2003-08-05,9185.27,9210.21,9024.77,9036.32,1351700000,9036.32
2003-08-04,9154.18,9231.84,9033.66,9186.04,1318700000,9186.04
2003-08-01,9232.68,9266.37,9100.12,9153.97,1390600000,9153.97
2003-07-31,9199.35,9398.02,9183.80,9233.80,1608000000,9233.80
2003-07-30,9204.39,9272.88,9131.70,9200.05,1391900000,9200.05
2003-07-29,9268.19,9327.36,9135.62,9204.46,1508900000,9204.46
2003-07-28,9284.92,9356.77,9182.96,9266.51,1328600000,9266.51
2003-07-25,9113.85,9296.62,9062.38,9284.57,1397500000,9284.57
2003-07-24,9196.56,9313.99,9092.98,9112.51,1559000000,9112.51
2003-07-23,9159.08,9249.91,9064.69,9194.24,1362700000,9194.24
2003-07-22,9098.65,9221.83,9008.60,9158.45,1439700000,9158.45
2003-07-21,9187.80,9219.87,9025.12,9096.69,1254200000,9096.69
2003-07-18,9052.29,9212.31,9034.36,9188.15,1365200000,9188.15
2003-07-17,9089.34,9160.27,8968.82,9050.82,1661400000,9050.82
2003-07-16,9133.70,9185.63,9005.23,9094.59,1662000000,9094.59
2003-07-15,9179.18,9260.42,9054.60,9128.97,1518600000,9128.97
2003-07-14,9126.45,9316.44,9126.45,9177.15,1448900000,9177.15
2003-07-11,9036.39,9176.59,9009.01,9119.59,1212700000,9119.59
2003-07-10,9154.53,9154.53,8978.13,9036.04,1465700000,9036.04
2003-07-09,9221.90,9270.22,9077.91,9156.21,1618000000,9156.21
2003-07-08,9213.48,9281.77,9122.24,9223.09,1565700000,9223.09
2003-07-07,9073.92,9289.90,9073.92,9216.79,1429100000,9216.79
2003-07-03,9141.16,9164.48,9014.06,9070.21,775900000,9070.21
2003-07-02,9043.54,9168.82,9025.12,9142.84,1519300000,9142.84
2003-07-01,8983.66,9068.05,8843.61,9040.95,1460200000,9040.95
2003-06-30,8990.74,9100.12,8934.71,8985.44,1587200000,8985.44
2003-06-27,9079.74,9135.91,8938.26,8989.05,1267800000,8989.05
2003-06-26,9011.06,9118.82,8953.83,9079.04,1387400000,9079.04
2003-06-25,9109.57,9195.20,8984.29,9011.53,1459200000,9011.53
2003-06-24,9071.48,9179.25,9020.08,9109.85,1388300000,9109.85
2003-06-23,9199.49,9215.32,9003.83,9072.95,1398100000,9072.95
2003-06-20,9180.93,9306.36,9149.21,9200.75,1698000000,9200.75
2003-06-19,9293.80,9346.34,9134.50,9179.53,1530100000,9179.53
2003-06-18,9322.67,9363.15,9185.17,9293.80,1488900000,9293.80
2003-06-17,9319.66,9406.50,9234.78,9323.02,1479700000,9323.02
2003-06-16,9117.56,9335.49,9117.56,9318.96,1345900000,9318.96
2003-06-13,9197.88,9234.23,9042.63,9117.12,1271600000,9117.12
2003-06-12,9184.29,9270.64,9089.38,9196.55,1553100000,9196.55
2003-06-11,9048.85,9202.08,9010.13,9183.22,1520000000,9183.22
2003-06-10,8980.79,9111.11,8946.06,9054.89,1275400000,9054.89
2003-06-09,9061.18,9109.43,8909.78,8980.00,1307000000,8980.00
2003-06-06,9045.57,9248.71,9008.87,9062.79,1837200000,9062.79
2003-06-05,9036.67,9106.70,8905.37,9041.30,1693100000,9041.30
2003-06-04,8919.94,9076.94,8882.75,9038.98,1618700000,9038.98
2003-06-03,8898.23,8973.02,8823.51,8922.95,1450200000,8922.95
2003-06-02,8851.45,9040.46,8833.66,8897.81,1662500000,8897.81
2003-05-30,8711.46,8897.04,8711.46,8850.26,1688800000,8850.26
2003-05-29,8787.23,8895.99,8657.96,8711.18,1685800000,8711.18
2003-05-28,8781.84,8885.34,8721.90,8793.12,1559000000,8793.12
2003-05-27,8600.54,8812.30,8523.64,8781.35,1532000000,8781.35
2003-05-23,8594.02,8668.47,8513.98,8601.38,1201000000,8601.38
2003-05-22,8516.99,8650.33,8495.35,8594.02,1448500000,8594.02
2003-05-21,8485.62,8577.64,8389.68,8516.43,1457800000,8516.43
2003-05-20,8494.09,8593.61,8394.51,8491.36,1505300000,8491.36
2003-05-19,8676.52,8676.52,8455.72,8493.39,1375700000,8493.39
2003-05-16,8710.36,8766.36,8614.33,8678.97,1505500000,8678.97
2003-05-15,8649.22,8766.58,8613.84,8713.14,1508700000,8713.14
2003-05-14,8673.29,8744.94,8575.96,8647.82,1401800000,8647.82
2003-05-13,8722.88,8757.40,8611.18,8679.25,1418100000,8679.25
2003-05-12,8603.90,8764.12,8544.24,8726.73,1378800000,8726.73
2003-05-09,8492.69,8637.58,8482.89,8604.60,1326100000,8604.60
2003-05-08,8558.67,8591.01,8435.61,8491.22,1379600000,8491.22
2003-05-07,8585.42,8650.82,8494.87,8560.63,1531900000,8560.63
2003-05-06,8531.28,8658.18,8486.88,8588.36,1649600000,8588.36
2003-05-05,8583.17,8643.11,8472.67,8531.57,1446300000,8531.57
2003-05-02,8453.48,8612.86,8389.40,8582.68,1554300000,8582.68
2003-05-01,8478.48,8519.09,8328.55,8454.25,1397500000,8454.25
2003-04-30,8501.38,8557.62,8402.36,8480.09,1788510000,8480.09
2003-04-29,8472.88,8578.55,8414.61,8502.99,1525600000,8502.99
2003-04-28,8306.84,8515.80,8290.46,8471.61,1273000000,8471.61
2003-04-25,8438.98,8453.06,8258.80,8306.35,1335800000,8306.35
2003-04-24,8512.44,8527.99,8363.28,8440.04,1648100000,8440.04
2003-04-23,8484.92,8587.72,8398.65,8515.66,1667200000,8515.66
2003-04-22,8326.38,8509.43,8238.14,8484.99,1631200000,8484.99
2003-04-21,8336.67,8423.09,8270.56,8328.90,1118700000,8328.90
2003-04-17,8255.79,8388.28,8172.52,8337.65,1430600000,8337.65
2003-04-16,8405.72,8459.15,8217.27,8257.61,1587600000,8257.61
2003-04-15,8347.66,8443.11,8251.38,8402.36,1460200000,8402.36
2003-04-14,8203.97,8375.19,8175.60,8351.10,1131000000,8351.10
2003-04-11,8223.22,8360.76,8156.77,8203.41,1141600000,8203.41
2003-04-10,8198.99,8274.56,8109.85,8221.33,1275300000,8221.33
2003-04-09,8299.28,8404.25,8174.90,8197.94,1293700000,8197.94
2003-04-08,8299.12,8382.43,8222.24,8298.92,1235400000,8298.92
2003-04-07,8284.15,8550.40,8272.24,8300.41,1494000000,8300.41
2003-04-04,8240.59,8348.29,8176.66,8277.15,1241200000,8277.15
2003-04-03,8285.76,8378.76,8199.49,8240.38,1351500000,8240.38
2003-04-02,8070.98,8342.27,8070.98,8285.06,1589800000,8285.06
2003-04-01,7992.83,8133.03,7947.38,8069.86,1461600000,8069.86
2003-03-31,8142.83,8142.83,7903.97,7992.13,1495500000,7992.13
2003-03-28,8198.85,8224.83,8070.77,8145.77,1227000000,8145.77
2003-03-27,8226.39,8272.03,8085.40,8201.45,1232900000,8201.45
2003-03-26,8279.88,8323.01,8165.52,8229.88,1319700000,8229.88
2003-03-25,8216.85,8355.93,8155.65,8280.23,1333400000,8280.23
2003-03-24,8514.82,8514.82,8166.78,8214.68,1293000000,8214.68
2003-03-21,8290.38,8552.08,8290.38,8521.97,1883710000,8521.97
2003-03-20,8264.68,8335.20,8122.59,8286.60,1439100000,8286.60
2003-03-19,8193.04,8304.04,8116.01,8265.45,1473400000,8265.45
2003-03-18,8142.69,8253.48,8057.54,8194.23,1555100000,8194.23
2003-03-17,7857.96,8163.56,7763.56,8141.92,1700420000,8141.92
2003-03-14,7822.17,7961.60,7761.25,7859.71,1541900000,7859.71
2003-03-13,7555.29,7847.03,7555.29,7821.75,1816300000,7821.75
2003-03-12,7517.76,7582.96,7397.31,7552.07,1620000000,7552.07
2003-03-11,7568.53,7673.98,7488.00,7524.06,1427700000,7524.06
2003-03-10,7739.40,7739.40,7545.77,7568.18,1255000000,7568.18
2003-03-07,7671.75,7780.57,7536.18,7740.03,1368500000,7740.03
2003-03-06,7774.76,7795.07,7624.97,7673.99,1299200000,7673.99
2003-03-05,7702.35,7801.79,7639.82,7775.60,1332700000,7775.60
2003-03-04,7838.14,7859.08,7688.98,7704.87,1256600000,7704.87
2003-03-03,7890.24,7997.66,7809.05,7837.86,1208900000,7837.86
2003-02-28,7886.11,7987.80,7826.72,7891.08,1373300000,7891.08
2003-02-27,7807.96,7950.46,7774.34,7884.99,1287800000,7884.99
2003-02-26,7907.39,7944.93,7767.62,7806.98,1374400000,7806.98
2003-02-25,7856.42,7931.14,7700.53,7909.50,1483700000,7909.50
2003-02-24,8017.34,8017.34,7828.06,7858.24,1229200000,7858.24
2003-02-21,7915.52,8055.79,7843.81,8018.11,1398200000,8018.11
2003-02-20,8002.70,8051.37,7858.24,7914.96,1194100000,7914.96
2003-02-19,8033.80,8079.11,7913.70,8000.60,1075600000,8000.60
2003-02-18,7909.30,8114.82,7909.30,8041.15,1250800000,8041.15
2003-02-14,7750.90,7936.56,7704.96,7908.80,1404600000,7908.80
2003-02-13,7756.55,7817.88,7602.81,7749.87,1489300000,7749.87
2003-02-12,7836.36,7892.96,7720.39,7758.17,1260500000,7758.17
2003-02-11,7920.93,8010.89,7798.69,7843.11,1307000000,7843.11
2003-02-10,7865.74,7963.03,7777.98,7920.11,1238200000,7920.11
2003-02-07,7932.45,8019.46,7811.10,7864.23,1276800000,7864.23
2003-02-06,7981.95,8031.66,7855.87,7929.30,1430900000,7929.30
2003-02-05,8014.45,8162.96,7950.42,7985.18,1450800000,7985.18
2003-02-04,8104.61,8104.61,7915.93,8013.29,1451600000,8013.29
2003-02-03,8053.74,8189.35,8032.90,8109.82,1258500000,8109.82
2003-01-31,7939.72,8121.37,7884.66,8053.81,1578530000,8053.81
2003-01-30,8109.14,8169.81,7918.19,7945.13,1510300000,7945.13
2003-01-29,8087.95,8173.31,7916.89,8110.71,1595400000,8110.71
2003-01-28,7991.07,8153.36,7954.95,8088.84,1459100000,8088.84
2003-01-27,8128.54,8167.41,7929.16,7989.56,1435900000,7989.56
2003-01-24,8367.89,8367.89,8092.00,8131.01,1574800000,8131.01
2003-01-23,8320.72,8437.69,8215.61,8369.47,1744550000,8369.47
2003-01-22,8439.54,8493.50,8270.94,8318.73,1560800000,8318.73
2003-01-21,8586.26,8650.43,8421.03,8442.90,1335200000,8442.90
2003-01-17,8695.82,8695.82,8523.60,8586.74,1358200000,8586.74
2003-01-16,8721.12,8837.47,8634.46,8697.87,1534600000,8697.87
2003-01-15,8843.64,8865.65,8674.43,8723.18,1432100000,8723.18
2003-01-14,8787.22,8865.41,8717.56,8842.62,1379400000,8842.62
2003-01-13,8787.83,8896.09,8721.12,8785.98,1396300000,8785.98
2003-01-10,8776.04,8846.25,8654.21,8784.89,1485400000,8784.89
2003-01-09,8596.68,8814.09,8596.68,8776.18,1560300000,8776.18
2003-01-08,8735.93,8749.44,8549.72,8595.31,1467600000,8595.31
2003-01-07,8775.84,8843.37,8661.20,8740.59,1545200000,8740.59
2003-01-06,8602.78,8826.71,8578.86,8773.57,1435900000,8773.57
2003-01-03,8607.38,8669.91,8503.71,8601.69,1130800000,8601.69
2003-01-02,8342.38,8633.02,8342.38,8607.52,1229200000,8607.52
2002-12-31,8332.24,8400.46,8216.44,8341.63,1088500000,8341.63
2002-12-30,8304.06,8405.67,8214.93,8332.85,1057800000,8332.85
2002-12-27,8429.28,8470.05,8272.31,8303.78,758400000,8303.78
2002-12-26,8448.86,8587.98,8392.23,8432.61,721100000,8432.61
2002-12-24,8491.99,8522.98,8407.45,8448.11,458310000,8448.11
2002-12-23,8511.39,8573.92,8418.90,8493.29,1112100000,8493.29
2002-12-20,8367.41,8557.47,8367.41,8511.32,1782730000,8511.32
2002-12-19,8441.94,8530.25,8302.41,8364.80,1385900000,8364.80
2002-12-18,8531.31,8553.76,8367.89,8447.35,1446200000,8447.35
2002-12-17,8626.99,8672.38,8495.21,8535.39,1251800000,8535.39
2002-12-16,8436.59,8649.06,8421.58,8627.40,1271600000,8627.40
2002-12-13,8536.07,8563.16,8374.68,8433.71,1330800000,8433.71
2002-12-12,8590.99,8662.71,8466.21,8538.40,1255300000,8538.40
2002-12-11,8571.52,8669.91,8452.84,8589.14,1285100000,8589.14
2002-12-10,8473.61,8624.93,8419.86,8574.26,1286600000,8574.26
2002-12-09,8643.99,8643.99,8438.24,8473.41,1320800000,8473.41
2002-12-06,8620.88,8707.21,8469.16,8645.77,1241100000,8645.77
2002-12-05,8740.66,8796.68,8572.00,8623.28,1250200000,8623.28
2002-12-04,8734.22,8834.04,8600.93,8737.85,1588900000,8737.85
2002-12-03,8861.13,8882.04,8649.89,8742.93,1488400000,8742.93
2002-12-02,8902.95,9076.35,8757.60,8862.57,1612000000,8862.57
2002-11-29,8933.67,8995.78,8847.42,8896.09,643460000,8896.09
2002-11-27,8678.96,8975.08,8678.96,8931.68,1350300000,8931.68
2002-11-26,8844.12,8845.01,8634.53,8676.42,1543600000,8676.42
2002-11-25,8804.97,8918.03,8717.63,8849.40,1574000000,8849.40
2002-11-22,8842.41,8944.16,8732.23,8804.84,1626800000,8804.84
2002-11-21,8625.48,8910.83,8619.58,8845.15,2415100000,8845.15
2002-11-20,8469.57,8675.12,8402.72,8623.01,1517300000,8623.01
2002-11-19,8484.93,8566.45,8355.62,8474.78,1337400000,8474.78
2002-11-18,8579.74,8671.41,8444.26,8486.57,1282600000,8486.57
2002-11-15,8535.64,8622.30,8421.10,8579.09,1400100000,8579.09
2002-11-14,8403.69,8596.50,8396.27,8542.13,1488100000,8542.13
2002-11-13,8380.32,8523.47,8237.65,8398.49,1463400000,8398.49
2002-11-12,8356.73,8557.25,8286.13,8386.00,1377100000,8386.00
2002-11-11,8535.81,8541.09,8315.40,8358.95,1113000000,8358.95
2002-11-08,8585.75,8688.96,8455.01,8537.13,1446500000,8537.13
2002-11-07,8766.08,8766.08,8517.78,8586.24,1466900000,8586.24
2002-11-06,8677.17,8841.61,8561.48,8771.01,1623700000,8771.01
2002-11-05,8568.76,8730.92,8497.60,8678.27,1354100000,8678.27
2002-11-04,8521.60,8787.30,8510.08,8571.60,1645900000,8571.60
2002-11-01,8395.64,8569.24,8271.77,8517.64,1450400000,8517.64
2002-10-31,8427.34,8538.17,8293.17,8397.03,1641300000,8397.03
2002-10-30,8363.95,8502.32,8273.99,8427.41,1422300000,8427.41
2002-10-29,8367.28,8456.19,8161.01,8368.94,1529700000,8368.94
2002-10-28,8448.98,8601.01,8281.34,8368.04,1382600000,8368.04
2002-10-25,8317.48,8474.92,8210.74,8443.99,1340400000,8443.99
2002-10-24,8495.38,8607.04,8253.60,8317.34,1700570000,8317.34
2002-10-23,8448.56,8546.57,8256.79,8494.27,1593900000,8494.27
2002-10-22,8534.08,8543.65,8303.33,8450.16,1549200000,8450.16
2002-10-21,8320.74,8580.13,8191.87,8538.24,1447000000,8538.24
2002-10-18,8287.72,8383.16,8115.72,8322.40,1423100000,8322.40
2002-10-17,8038.31,8395.99,8038.31,8275.04,1780390000,8275.04
2002-10-16,8232.10,8232.10,7958.34,8036.03,1585000000,8036.03
2002-10-15,7883.23,8304.58,7883.23,8255.68,1956000000,8255.68
2002-10-14,7848.21,7948.91,7725.23,7877.40,1200300000,7877.40
2002-10-11,7540.74,7919.57,7540.74,7850.29,1854130000,7850.29
2002-10-10,7286.34,7588.25,7181.47,7533.95,2090230000,7533.95
2002-10-09,7499.96,7500.03,7215.39,7286.27,1885030000,7286.27
2002-10-08,7425.82,7680.57,7294.53,7501.49,1938430000,7501.49
2002-10-07,7528.68,7685.42,7368.46,7422.84,1576500000,7422.84
2002-10-04,7719.34,7817.06,7428.32,7528.40,1835930000,7528.40
2002-10-03,7753.46,7943.64,7638.47,7717.19,1674500000,7717.19
2002-10-02,7936.57,7996.77,7696.66,7755.61,1668900000,7755.61
2002-10-01,7593.04,7964.24,7558.36,7938.79,1780900000,7938.79
2002-09-30,7698.81,7729.53,7422.28,7591.93,1721870000,7591.93
2002-09-27,7996.01,7997.12,7664.89,7701.45,1507300000,7701.45
2002-09-26,7844.62,8086.86,7800.97,7997.12,1650000000,7997.12
2002-09-25,7687.16,7939.90,7641.87,7841.82,1651500000,7841.82
2002-09-24,7871.23,7893.36,7606.77,7683.13,1670240000,7683.13
2002-09-23,7984.77,7984.77,7738.06,7872.15,1381100000,7872.15
2002-09-20,7945.93,8081.04,7868.60,7986.02,1792800000,7986.02
2002-09-19,8170.65,8170.65,7904.87,7942.39,1524000000,7942.39
2002-09-18,8203.07,8283.49,8013.42,8172.45,1501000000,8172.45
2002-09-17,8386.35,8508.61,8169.88,8207.55,1448600000,8207.55
2002-09-16,8311.79,8435.04,8214.27,8380.18,1001400000,8380.18
2002-09-13,8377.68,8414.79,8175.85,8312.69,1271000000,8312.69
2002-09-12,8574.94,8574.94,8334.82,8379.41,1191600000,8379.41
2002-09-11,8604.27,8767.82,8545.11,8581.17,846600000,8581.17
2002-09-10,8520.14,8660.94,8447.73,8602.61,1186400000,8602.61
2002-09-09,8425.88,8584.30,8288.28,8519.38,1130600000,8519.38
2002-09-06,8296.46,8526.80,8296.46,8427.20,1184500000,8427.20
2002-09-05,8420.20,8420.20,8173.56,8283.70,1401300000,8283.70
2002-09-04,8308.53,8495.03,8216.98,8425.12,1372100000,8425.12
2002-09-03,8659.27,8659.27,8282.87,8308.05,1323400000,8308.05
2002-08-30,8669.26,8811.72,8572.85,8663.50,929900000,8663.50
2002-08-29,8690.69,8769.34,8514.10,8670.99,1271100000,8670.99
2002-08-28,8823.93,8832.18,8610.79,8694.09,1146600000,8694.09
2002-08-27,8917.49,9040.04,8747.77,8824.41,1307700000,8824.41
2002-08-26,8873.93,8981.23,8723.43,8919.01,1016900000,8919.01
2002-08-23,9051.49,9051.49,8806.38,8872.96,1071500000,8872.96
2002-08-22,8961.18,9129.10,8860.34,9053.64,1373000000,9053.64
2002-08-21,8866.14,9033.52,8768.51,8957.23,1353100000,8957.23
2002-08-20,8986.50,8989.69,8789.13,8872.07,1308500000,8872.07
2002-08-19,8777.09,9037.38,8720.81,8990.79,1299800000,8990.79
2002-08-16,8813.07,8899.42,8644.59,8778.06,1265300000,8778.06
2002-08-15,8745.04,8914.37,8620.98,8818.14,1505100000,8818.14
2002-08-14,8479.14,8778.89,8295.34,8743.31,1533800000,8743.31
2002-08-13,8683.15,8801.87,8445.91,8482.39,1297700000,8482.39
2002-08-12,8741.92,8753.14,8528.15,8688.89,1036500000,8688.89
2002-08-09,8707.24,8824.92,8538.46,8745.45,1294900000,8745.45
2002-08-08,8456.29,8755.70,8364.29,8712.02,1646700000,8712.02
2002-08-07,8282.25,8520.95,8171.70,8456.15,1490400000,8456.15
2002-08-06,8049.93,8472.28,8049.93,8274.09,1514100000,8274.09
2002-08-05,8312.92,8371.00,7991.43,8043.63,1425500000,8043.63
2002-08-02,8504.96,8566.36,8179.80,8313.13,1538100000,8313.13
2002-08-01,8732.58,8758.40,8430.68,8506.62,1672200000,8506.62
2002-07-31,8678.65,8793.36,8463.21,8736.59,2049360000,8736.59
2002-07-30,8707.03,8806.86,8484.05,8680.03,1826090000,8680.03
2002-07-29,8267.99,8749.12,8267.99,8711.88,1778650000,8711.88
2002-07-26,8192.61,8350.10,8039.89,8264.39,1796100000,8264.39
2002-07-25,8185.89,8390.39,7893.34,8186.31,2424700000,8186.31
2002-07-24,7698.46,8243.07,7489.53,8191.29,2775560000,8191.29
2002-07-23,7785.55,8007.91,7590.75,7702.34,2441020000,7702.34
2002-07-22,8015.04,8173.08,7668.35,7784.58,2248060000,7784.58
2002-07-19,8356.74,8356.74,7940.83,8019.26,2654100000,8019.26
2002-07-18,8540.47,8683.84,8350.72,8409.49,1736300000,8409.49
2002-07-17,8476.21,8765.39,8401.12,8542.48,2566500000,8542.48
2002-07-16,8635.31,8697.69,8346.29,8473.11,1843700000,8473.11
2002-07-15,8681.28,8720.18,8220.78,8639.19,2574800000,8639.19
2002-07-12,8805.33,8903.00,8555.15,8684.53,1607400000,8684.53
2002-07-11,8812.12,8937.87,8557.84,8801.53,2080480000,8801.53
2002-07-10,9098.16,9188.71,8772.94,8813.50,1816900000,8813.50
2002-07-09,9273.38,9357.35,9065.88,9096.09,1348900000,9096.09
2002-07-08,9375.70,9433.08,9184.90,9274.90,1184400000,9274.90
2002-07-05,9061.54,9399.65,9054.97,9379.50,699400000,9379.50
2002-07-03,9006.37,9140.32,8832.89,9054.97,1527800000,9054.97
2002-07-02,9104.95,9185.88,8918.11,9007.75,1823000000,9007.75
2002-07-01,9239.25,9381.37,9059.88,9109.79,1425500000,9109.79
2002-06-28,9270.33,9435.44,9131.49,9243.26,2117000000,9243.26
2002-06-27,9122.12,9342.33,8992.32,9269.92,1908600000,9269.92
2002-06-26,9108.22,9207.07,8831.92,9120.11,336570000,9120.11
2002-06-25,9285.56,9457.38,9089.17,9126.82,1513700000,9126.82
2002-06-24,9252.47,9417.23,9046.04,9281.82,1552600000,9281.82
2002-06-21,9430.66,9456.76,9186.71,9253.79,1497200000,9253.79
2002-06-20,9561.64,9628.11,9390.10,9431.77,1389700000,9431.77
2002-06-19,9702.00,9760.20,9514.29,9561.57,1336100000,9561.57
2002-06-18,9684.52,9775.83,9588.29,9706.12,1193100000,9706.12
2002-06-17,9476.50,9736.58,9462.30,9687.42,1236600000,9687.42
2002-06-14,9498.92,9538.93,9229.63,9474.21,1549000000,9474.21
2002-06-13,9612.87,9671.64,9454.41,9502.80,1405500000,9502.80
2002-06-12,9515.12,9682.37,9380.82,9617.71,1795720000,9617.71
2002-06-11,9647.62,9794.17,9487.91,9517.26,1212400000,9517.26
2002-06-10,9587.38,9744.33,9509.91,9645.40,1226200000,9645.40
2002-06-07,9592.38,9668.18,9416.33,9589.67,1341300000,9589.67
2002-06-06,9795.70,9820.41,9552.85,9624.64,1601500000,9624.64
2002-06-05,9688.53,9860.91,9636.82,9796.80,1300100000,9796.80
2002-06-04,9710.34,9798.74,9541.36,9687.84,1466600000,9687.84
2002-06-03,9923.94,10016.04,9685.49,9709.79,1324300000,9709.79
2002-05-31,9915.15,10074.16,9865.89,9925.25,1277300000,9925.25
2002-05-30,9915.01,9995.76,9769.64,9911.69,1286600000,9911.69
2002-05-29,9976.94,10056.31,9860.42,9923.04,1081800000,9923.04
2002-05-28,10106.54,10144.53,9917.64,9981.58,996500000,9981.58
2002-05-24,10211.92,10255.93,10054.58,10104.26,885400000,10104.26
2002-05-23,10158.30,10268.87,10044.20,10216.08,1192900000,10216.08
2002-05-22,10098.58,10200.78,10004.41,10157.88,1136300000,10157.88
2002-05-21,10229.08,10322.15,10060.46,10105.71,1169200000,10105.71
2002-05-20,10348.93,10357.44,10164.39,10229.50,989800000,10229.50
2002-05-17,10291.05,10400.62,10209.49,10353.08,1274400000,10353.08
2002-05-16,10242.11,10374.05,10168.64,10289.21,1256600000,10289.21
2002-05-15,10288.56,10382.97,10152.97,10243.68,1420200000,10243.68
2002-05-14,10119.34,10346.59,10119.34,10298.14,1414500000,10298.14
2002-05-13,9938.82,10148.71,9892.73,10109.66,1088600000,10109.66
2002-05-10,10040.25,10115.23,9891.04,9939.92,1171900000,9939.92
2002-05-09,10137.96,10185.08,9966.63,10037.42,1153000000,10037.42
2002-05-08,9847.96,10203.76,9847.96,10141.83,1502000000,10141.83
2002-05-07,9810.53,9985.32,9749.73,9836.55,1354700000,9836.55
2002-05-06,10005.80,10081.98,9780.29,9808.04,1122600000,9808.04
2002-05-03,10091.73,10130.97,9891.49,10006.63,1284500000,10006.63
2002-05-02,10057.62,10182.94,9970.92,10091.87,1364000000,10091.87
2002-05-01,9944.90,10121.21,9778.42,10059.63,1451400000,10059.63
2002-04-30,9818.90,10063.64,9775.10,9946.22,1628600000,9946.22
2002-04-29,9910.52,10012.16,9767.15,9819.87,1314700000,9819.87
2002-04-26,10037.42,10127.85,9875.44,9910.72,1374200000,9910.72
2002-04-25,10028.70,10103.64,9864.08,10035.06,1517400000,10035.06
2002-04-24,10090.07,10209.64,9984.00,10030.43,1373200000,10030.43
2002-04-23,10137.20,10243.06,10003.84,10089.24,1388500000,10089.24
2002-04-22,10256.00,10299.39,10056.45,10136.43,1181800000,10136.43
2002-04-19,10212.69,10338.83,10151.52,10257.11,1185000000,10257.11
2002-04-18,10219.47,10334.67,10010.22,10205.28,1359300000,10205.28
2002-04-17,10299.66,10379.51,10137.47,10220.78,1376900000,10220.78
2002-04-16,10100.38,10365.12,10100.38,10301.32,1341300000,10301.32
2002-04-15,10189.57,10261.05,10037.90,10093.67,1120400000,10093.67
2002-04-12,10178.57,10312.26,10083.92,10190.82,1282100000,10190.82
2002-04-11,10378.89,10425.87,10116.37,10176.08,1505600000,10176.08
2002-04-10,10210.40,10437.43,10175.18,10381.73,1447900000,10381.73
2002-04-09,10249.84,10362.98,10156.57,10208.67,1235400000,10208.67
2002-04-08,10258.91,10300.78,10049.94,10249.08,1095300000,10249.08
2002-04-05,10235.80,10403.66,10169.79,10271.64,1110200000,10271.64
2002-04-04,10199.54,10301.53,10118.10,10235.17,1283800000,10235.17
2002-04-03,10311.81,10377.09,10116.02,10198.29,1219700000,10198.29
2002-04-02,10352.46,10394.94,10204.66,10313.71,1176700000,10313.71
2002-04-01,10402.07,10434.52,10226.59,10362.70,1050900000,10362.70
2002-03-28,10429.68,10537.48,10341.59,10403.94,1147600000,10403.94
2002-03-27,10351.28,10490.15,10300.29,10426.91,1180100000,10426.91
2002-03-26,10280.51,10475.00,10233.65,10353.36,1223600000,10353.36
2002-03-25,10428.43,10497.76,10255.59,10281.67,1057900000,10281.67
2002-03-22,10477.70,10537.62,10324.23,10427.67,1243300000,10427.67
2002-03-21,10501.99,10577.82,10326.99,10479.84,1339200000,10479.84
2002-03-20,10626.85,10634.84,10455.56,10501.57,1304900000,10501.57
2002-03-19,10578.38,10722.78,10530.63,10635.25,1255000000,10635.25
2002-03-18,10608.54,10707.01,10488.84,10577.75,1169500000,10577.75
2002-03-15,10516.45,10663.69,10452.10,10607.23,1493900000,10607.23
2002-03-14,10501.29,10615.74,10421.17,10517.14,1208800000,10517.14
2002-03-13,10620.17,10648.68,10427.67,10501.85,1354000000,10501.85
2002-03-12,10604.32,10682.72,10462.34,10632.35,1304400000,10632.35
2002-03-11,10570.07,10679.68,10470.85,10611.24,1210200000,10611.24
2002-03-08,10531.67,10728.87,10480.33,10572.49,1412000000,10572.49
2002-03-07,10578.10,10663.82,10405.95,10525.37,1517400000,10525.37
2002-03-06,10431.96,10637.19,10393.84,10574.29,1541300000,10574.29
2002-03-05,10591.38,10639.96,10349.90,10433.41,1549300000,10433.41
2002-03-04,10368.10,10656.50,10313.01,10586.82,1594300000,10586.82
2002-03-01,10111.04,10397.09,10086.51,10368.86,1456500000,10368.86
2002-02-28,10130.28,10283.89,10055.34,10106.13,1392200000,10106.13
2002-02-27,10117.65,10315.72,10025.86,10127.58,1393800000,10127.58
2002-02-26,10145.86,10241.89,9986.84,10115.26,1309200000,10115.26
2002-02-25,9969.75,10204.04,9934.94,10145.71,1367400000,10145.71
2002-02-22,9834.89,10032.45,9726.67,9968.15,1411000000,9968.15
2002-02-21,9933.56,10072.98,9788.11,9834.68,1381600000,9834.68
2002-02-20,9742.37,9990.78,9674.91,9941.17,1438900000,9941.17
2002-02-19,9899.24,9923.39,9704.03,9745.14,1189900000,9745.14
2002-02-15,10000.83,10065.37,9843.54,9903.04,1359200000,9903.04
2002-02-14,9989.67,10092.29,9905.95,10001.99,1272500000,10001.99
2002-02-13,9856.99,10056.24,9839.18,9989.67,1215900000,9989.67
2002-02-12,9880.35,9943.24,9766.18,9863.74,1094200000,9863.74
2002-02-11,9739.81,9933.07,9668.34,9884.78,1159400000,9884.78
2002-02-08,9627.65,9795.38,9503.52,9744.24,1371900000,9744.24
2002-02-07,9650.97,9799.67,9562.12,9625.44,1441600000,9625.44
2002-02-06,9682.04,9801.33,9558.18,9653.39,1665800000,9653.39
2002-02-05,9684.74,9842.77,9553.96,9685.43,1778300000,9685.43
2002-02-04,9905.46,9940.96,9648.55,9687.09,1437600000,9687.09
2002-02-01,9923.04,10022.82,9795.45,9907.26,1367200000,9907.26
2002-01-31,9763.20,9963.79,9701.76,9920.00,1557000000,9920.00
2002-01-30,9619.14,9821.81,9443.32,9762.86,2019600000,9762.86
2002-01-29,9865.54,9952.59,9576.65,9618.24,1812000000,9618.24
2002-01-28,9843.05,9959.44,9746.66,9865.75,1186800000,9865.75
2002-01-25,9793.23,9949.54,9697.47,9840.08,1345100000,9840.08
2002-01-24,9734.21,9926.71,9670.99,9796.07,1552800000,9796.07
2002-01-23,9710.96,9853.64,9588.49,9730.96,1479200000,9730.96
2002-01-22,9772.34,9905.26,9652.01,9713.80,1311600000,9713.80
2002-01-18,9830.94,9873.98,9673.11,9771.85,1333300000,9771.85
2002-01-17,9712.21,9910.11,9684.39,9850.04,1380100000,9850.04
2002-01-16,9916.54,9923.32,9661.00,9712.27,1482500000,9712.27
2002-01-15,9892.73,10038.94,9805.33,9924.15,1386900000,9924.15
2002-01-14,9985.38,10038.87,9831.98,9891.42,1286400000,9891.42
2002-01-11,10069.52,10163.77,9938.12,9987.53,1211900000,9987.53
2002-01-10,10092.50,10174.91,9956.67,10067.86,1299000000,10067.86
2002-01-09,10153.18,10311.98,10049.25,10094.09,1452000000,10094.09
2002-01-08,10195.76,10270.53,10063.43,10150.55,1258800000,10150.55
2002-01-07,10261.33,10345.40,10137.61,10197.05,1308300000,10197.05
2002-01-04,10176.84,10341.87,10132.14,10259.74,1513000000,10259.74
2002-01-03,10073.88,10227.36,10002.54,10172.14,1398900000,10172.14
2002-01-02,10021.71,10125.85,9889.69,10073.40,1171000000,10073.40
2001-12-31,10136.36,10178.71,10002.96,10021.57,943600000,10021.57
2001-12-28,10133.94,10220.78,10067.17,10136.99,917400000,10136.99
2001-12-27,10088.71,10187.71,10036.10,10131.31,876300000,10131.31
2001-12-26,10035.55,10203.28,10014.10,10088.14,791100000,10088.14
2001-12-24,10036.59,10114.91,9987.39,10035.34,439670000,10035.34
2001-12-21,9986.84,10148.13,9935.70,10035.34,1694000000,10035.34
2001-12-20,10064.13,10141.21,9912.76,9985.18,1490500000,9985.18
2001-12-19,9994.59,10142.95,9876.96,10070.49,1484900000,10070.49
2001-12-18,9893.22,10066.27,9876.19,9998.39,1354000000,9998.39
2001-12-17,9809.42,9996.25,9747.77,9891.97,1260400000,9891.97
2001-12-14,9764.72,9888.44,9661.14,9811.15,1306800000,9811.15
2001-12-13,9889.13,9927.95,9691.30,9766.45,1511500000,9766.45
2001-12-12,9887.27,9985.59,9745.42,9894.81,1449700000,9894.81
2001-12-11,9925.60,10063.98,9794.48,9888.37,1367200000,9888.37
2001-12-10,10047.04,10123.78,9868.03,9921.45,1218700000,9921.45
2001-12-07,10099.14,10160.24,9938.54,10049.46,1248200000,10049.46
2001-12-06,10113.53,10220.23,9997.98,10099.14,1487900000,10099.14
2001-12-05,9891.35,10195.04,9875.92,10114.29,1765300000,10114.29
2001-12-04,9765.55,9937.29,9700.24,9893.84,1318500000,9893.84
2001-12-03,9848.93,9861.94,9651.87,9763.96,1202900000,9763.96
2001-11-30,9828.80,9945.80,9752.26,9851.56,1343600000,9851.56
2001-11-29,9710.34,9873.29,9629.72,9829.42,1375700000,9829.42
2001-11-28,9867.06,9889.13,9662.80,9711.86,1423700000,9711.86
2001-11-27,9980.33,10021.48,9776.07,9872.60,1288000000,9872.60
2001-11-26,9961.58,10054.58,9862.22,9982.75,1129800000,9982.75
2001-11-23,9833.09,9983.24,9804.37,9959.71,410300000,9959.71
2001-11-21,9894.19,9932.31,9746.45,9834.68,1029300000,9834.68
2001-11-20,9968.64,10023.37,9825.06,9901.38,1330200000,9901.38
2001-11-19,9870.45,10040.46,9826.96,9976.46,1316800000,9976.46
2001-11-16,9871.51,9967.94,9754.07,9866.99,1337400000,9866.99
2001-11-15,9824.65,9967.46,9745.43,9872.39,1454500000,9872.39
2001-11-14,9751.13,9943.18,9683.97,9823.61,1443400000,9823.61
2001-11-13,9551.43,9811.29,9551.43,9750.95,1370100000,9750.95
2001-11-12,9606.13,9642.25,9347.76,9554.37,991600000,9554.37
2001-11-09,9586.96,9692.35,9478.75,9608.00,1093800000,9608.00
2001-11-08,9558.39,9765.00,9506.91,9587.52,1517500000,9587.52
2001-11-07,9584.68,9695.67,9457.99,9554.37,1411300000,9554.37
2001-11-06,9437.09,9627.44,9315.79,9591.12,1356000000,9591.12
2001-11-05,9326.59,9534.58,9326.59,9441.03,1267700000,9441.03
2001-11-02,9264.52,9406.93,9152.91,9323.54,1121900000,9323.54
2001-11-01,9087.45,9320.77,8987.61,9263.90,1317400000,9263.90
2001-10-31,9123.64,9281.68,9018.26,9075.14,1352500000,9075.14
2001-10-30,9264.52,9265.34,9011.96,9121.98,1297400000,9121.98
2001-10-29,9543.37,9543.37,9232.83,9269.50,1106100000,9269.50
2001-10-26,9462.28,9626.54,9369.35,9545.17,1244500000,9545.17
2001-10-25,9342.29,9491.48,9143.09,9462.90,1364400000,9462.90
2001-10-24,9341.40,9456.40,9218.29,9345.62,1336200000,9345.62
2001-10-23,9379.17,9499.78,9249.02,9340.08,1317300000,9340.08
2001-10-22,9203.91,9438.75,9101.08,9377.03,1105700000,9377.03
2001-10-19,9162.81,9278.36,9027.74,9204.11,1294900000,9204.11
2001-10-18,9230.75,9310.33,9061.02,9163.22,1262900000,9163.22
2001-10-17,9389.76,9539.22,9199.89,9232.97,1452200000,9232.97
2001-10-16,9346.31,9479.37,9239.68,9384.23,1210500000,9384.23
2001-10-15,9340.84,9417.51,9181.07,9347.62,1024700000,9347.62
2001-10-12,9409.07,9426.30,9146.34,9344.16,1331400000,9344.16
2001-10-11,9242.63,9522.61,9204.04,9410.45,1704580000,9410.45
2001-10-10,9052.30,9305.97,8975.15,9240.86,1312400000,9240.86
2001-10-09,9066.56,9168.42,8927.34,9052.44,1227800000,9052.44
2001-10-08,9115.75,9187.85,8937.86,9067.94,979000000,9067.94
2001-10-05,9058.83,9208.41,8894.47,9119.77,1301700000,9119.77
2001-10-04,9127.24,9259.61,8982.28,9060.88,1609100000,9060.88
2001-10-03,8946.02,9193.32,8800.99,9123.78,1650600000,9123.78
2001-10-02,8836.69,9001.03,8737.61,8950.59,1289800000,8950.59
2001-10-01,8845.97,8931.70,8659.90,8836.83,1175600000,8836.83
2001-09-28,8679.07,8945.68,8633.75,8847.56,1727400000,8847.56
2001-09-27,8567.46,8757.47,8398.14,8681.42,1467000000,8681.42
2001-09-26,8660.06,8766.81,8457.37,8567.39,1519100000,8567.39
2001-09-25,8605.59,8778.23,8435.56,8659.97,1613800000,8659.97
2001-09-24,8242.32,8733.39,8242.32,8603.86,1746600000,8603.86
2001-09-21,8356.56,8484.22,7926.93,8235.81,2317300000,8235.81
2001-09-20,8375.72,8711.38,8304.45,8376.21,2004800000,8376.21
2001-09-19,8903.54,8990.37,8453.01,8759.13,2120550000,8759.13
2001-09-18,8922.70,9126.89,8743.91,8903.40,1650410000,8903.40
2001-09-17,9294.55,9294.55,8755.46,8920.70,2330830000,8920.70
2001-09-10,9603.36,9740.44,9431.07,9605.51,1276600000,9605.51
2001-09-07,9841.25,9842.08,9507.04,9605.85,1424300000,9605.85
2001-09-06,10028.35,10053.73,9762.03,9840.84,1359700000,9840.84
2001-09-05,9998.12,10140.79,9820.98,10033.27,1384500000,10033.27
2001-09-04,9946.98,10238.50,9858.34,9997.49,1178300000,9997.49
2001-08-31,9918.96,10072.22,9846.72,9949.75,920100000,9949.75
2001-08-30,10077.07,10149.10,9829.35,9919.58,1157000000,9919.58
2001-08-29,10224.45,10292.60,10030.43,10090.90,963700000,10090.90
2001-08-28,10382.56,10405.88,10175.60,10222.03,987100000,10222.03
2001-08-27,10422.76,10498.03,10334.88,10382.35,842600000,10382.35
2001-08-24,10232.48,10487.52,10190.34,10423.17,1043600000,10423.17
2001-08-23,10276.41,10357.09,10142.66,10229.15,986200000,10229.15
2001-08-22,10170.30,10340.76,10099.07,10276.90,1110800000,10276.90
2001-08-21,10320.07,10436.39,10132.92,10174.14,1041600000,10174.14
2001-08-20,10239.33,10388.23,10146.05,10320.07,897100000,10320.07
2001-08-17,10385.46,10418.68,10143.49,10240.78,974300000,10240.78
2001-08-16,10342.10,10460.82,10198.15,10392.52,1055400000,10392.52
2001-08-15,10407.05,10530.36,10289.01,10345.95,1065600000,10345.95
2001-08-14,10416.95,10513.68,10333.29,10412.17,964600000,10412.17
2001-08-13,10411.90,10504.82,10314.95,10415.91,837600000,10415.91
2001-08-10,10296.89,10473.34,10164.67,10416.25,960900000,10416.25
2001-08-09,10291.15,10361.52,10160.51,10298.56,1104200000,10298.56
2001-08-08,10456.18,10509.80,10245.68,10293.50,1124600000,10293.50
2001-08-07,10399.03,10520.11,10324.50,10458.74,1012000000,10458.74
2001-08-06,10504.13,10549.59,10337.23,10401.31,811700000,10401.31
2001-08-03,10550.01,10592.98,10381.10,10512.78,939900000,10512.78
2001-08-02,10513.47,10663.07,10454.53,10551.18,1218300000,10551.18
2001-08-01,10527.38,10659.33,10423.31,10510.01,1340300000,10510.01
2001-07-31,10403.18,10639.40,10364.84,10522.81,1129200000,10522.81
2001-07-30,10418.68,10513.26,10301.05,10401.72,909100000,10401.72
2001-07-27,10451.89,10516.38,10316.27,10416.67,1015300000,10416.67
2001-07-26,10403.46,10498.73,10237.46,10455.63,1213900000,10455.63
2001-07-25,10241.75,10466.28,10159.34,10405.67,1280700000,10405.67
2001-07-24,10423.80,10469.40,10170.82,10241.12,1198700000,10241.12
2001-07-23,10576.92,10644.73,10374.81,10424.42,986900000,10424.42
2001-07-20,10606.19,10668.33,10456.25,10576.65,1170900000,10576.65
2001-07-19,10574.33,10758.14,10480.54,10610.00,1343500000,10610.00
2001-07-18,10594.54,10676.83,10374.55,10569.83,1316300000,10569.83
2001-07-17,10468.62,10683.76,10363.51,10606.39,1238100000,10606.39
2001-07-16,10537.98,10649.02,10374.55,10472.12,1039800000,10472.12
2001-07-13,10478.39,10615.42,10374.01,10539.06,1121700000,10539.06
2001-07-12,10269.31,10542.02,10249.58,10478.99,1394000000,10478.99
2001-07-11,10174.70,10355.83,10049.38,10241.02,1384100000,10241.02
2001-07-10,10300.82,10406.87,10104.06,10175.64,1263800000,10175.64
2001-07-09,10253.62,10389.91,10166.55,10299.40,1045700000,10299.40
2001-07-06,10476.73,10483.82,10176.26,10252.68,1056700000,10252.68
2001-07-05,10566.23,10617.47,10403.57,10479.86,934900000,10479.86
2001-07-03,10588.89,10648.00,10479.99,10571.11,622110000,10571.11
2001-07-02,10504.95,10707.24,10397.20,10593.72,1128300000,10593.72
2001-06-29,10565.27,10729.18,10374.32,10502.40,1832360000,10502.40
2001-06-28,10438.73,10736.43,10429.74,10566.21,1327300000,10566.21
2001-06-27,10470.35,10608.48,10351.10,10434.84,1162100000,10434.84
2001-06-26,10497.30,10600.90,10313.40,10472.48,1198900000,10472.48
2001-06-25,10607.88,10711.19,10417.93,10504.22,1050100000,10504.22
2001-06-22,10716.50,10753.27,10513.61,10604.59,1189200000,10604.59
2001-06-21,10646.39,10848.47,10512.67,10715.43,1546820000,10715.43
2001-06-20,10593.79,10770.88,10480.20,10647.33,1350100000,10647.33
2001-06-19,10654.30,10793.46,10514.74,10596.67,1184900000,10596.67
2001-06-18,10622.50,10781.45,10531.78,10645.38,1111600000,10645.38
2001-06-15,10690.13,10792.25,10495.69,10623.64,1635550000,10623.64
2001-06-14,10868.27,10874.91,10604.45,10690.13,1242900000,10690.13
2001-06-13,10942.00,11065.92,10817.21,10871.62,1063600000,10871.62
2001-06-12,10914.67,11009.93,10744.99,10948.38,1136500000,10948.38
2001-06-11,10974.79,11038.56,10819.29,10922.09,870100000,10922.09
2001-06-08,11095.62,11096.46,10882.92,10977.00,726200000,10977.00
2001-06-07,11069.58,11169.34,10940.11,11090.74,1089600000,11090.74
2001-06-06,11177.73,11236.68,10998.48,11070.24,1061900000,11070.24
2001-06-05,11061.39,11234.98,10973.10,11175.84,1116800000,11175.84
2001-06-04,10991.77,11125.99,10898.80,11061.52,836500000,11061.52
2001-06-01,10913.57,11063.61,10793.46,10990.41,1015000000,10990.41
2001-05-31,10873.23,11023.25,10798.53,10911.94,1226600000,10911.94
2001-05-30,11032.96,11089.89,10819.74,10872.64,1158600000,10872.64
2001-05-29,11004.66,11162.96,10913.44,11039.14,1026000000,11039.14
2001-05-25,11122.03,11166.92,10949.01,11005.37,828100000,11005.37
2001-05-24,11107.07,11248.19,10977.20,11122.42,1100700000,11122.42
2001-05-23,11257.76,11308.44,11033.16,11105.51,1134800000,11105.51
2001-05-22,11339.80,11411.63,11162.83,11257.24,1260400000,11257.24
2001-05-21,11299.14,11436.42,11149.82,11337.92,1174900000,11337.92
2001-05-18,11245.78,11374.87,11123.01,11301.74,1130800000,11301.74
2001-05-17,11218.65,11413.46,11104.34,11248.58,1355600000,11248.58
2001-05-16,10864.74,11258.21,10779.66,11215.92,1405300000,11215.92
2001-05-15,10877.46,10979.35,10752.73,10872.97,1071800000,10872.97
2001-05-14,10819.55,10930.09,10730.74,10877.33,858200000,10877.33
2001-05-11,10908.30,10969.39,10716.16,10821.31,906200000,10821.31
2001-05-10,10868.87,11049.39,10826.90,10910.44,1056700000,10910.44
2001-05-09,10875.96,10964.84,10739.78,10866.98,1132400000,10866.98
2001-05-08,10936.66,11001.66,10755.07,10883.51,1006300000,10883.51
2001-05-07,10952.35,11059.51,10822.74,10935.17,949000000,10935.17
2001-05-04,10793.20,10989.95,10638.48,10951.24,1082100000,10951.24
2001-05-03,10872.32,10911.06,10657.99,10796.65,1137900000,10796.65
2001-05-02,10902.77,11024.31,10726.77,10876.68,1342200000,10876.68
2001-05-01,10734.05,10966.07,10669.32,10898.34,1181300000,10898.34
2001-04-30,10814.41,10973.15,10666.13,10734.97,1226000000,10734.97
2001-04-27,10694.95,10894.60,10632.36,10810.05,1091300000,10810.05
2001-04-26,10633.01,10820.72,10533.98,10692.35,1345200000,10692.35
2001-04-25,10453.43,10675.95,10373.14,10625.20,1203600000,10625.20
2001-04-24,10529.75,10694.61,10401.45,10454.34,1216500000,10454.34
2001-04-23,10571.00,10669.71,10393.05,10532.23,1012600000,10532.23
2001-04-20,10690.33,10755.46,10445.43,10579.85,1338700000,10579.85
2001-04-19,10616.09,10768.28,10468.79,10693.71,1486800000,10693.71
2001-04-18,10226.88,10806.41,10215.69,10615.83,1918900000,10615.83
2001-04-17,10151.73,10286.61,9980.22,10216.73,1109600000,10216.73
2001-04-16,10118.16,10282.38,9991.14,10158.56,913900000,10158.56
2001-04-12,10013.08,10178.22,9862.71,10126.94,1102000000,10126.94
2001-04-11,10109.05,10246.59,9898.77,10013.47,1290300000,10013.47
2001-04-10,9850.35,10226.85,9850.35,10102.74,1349600000,10102.74
2001-04-09,9793.58,9999.35,9699.92,9845.15,1062800000,9845.15
2001-04-06,9913.94,9951.73,9600.91,9791.09,1266800000,9791.09
2001-04-05,9527.21,9969.92,9527.21,9918.05,1368000000,9918.05
2001-04-04,9480.95,9693.05,9303.48,9515.42,1425590000,9515.42
2001-04-03,9774.78,9779.74,9385.43,9485.71,1386100000,9485.71
2001-04-02,9877.16,10043.02,9638.35,9777.93,1204200000,9777.93
2001-03-30,9799.47,9998.49,9685.07,9878.78,1280800000,9878.78
2001-03-29,9784.94,9950.22,9583.67,9799.06,1234500000,9799.06
2001-03-28,9939.68,9939.68,9607.06,9785.35,1333400000,9785.35
2001-03-27,9687.93,10012.98,9584.29,9947.54,1314200000,9947.54
2001-03-26,9509.25,9820.50,9489.75,9687.53,1114000000,9687.53
2001-03-23,9395.58,9631.80,9249.63,9504.78,1364900000,9504.78
2001-03-22,9490.66,9565.40,9047.56,9389.48,1723950000,9389.48
2001-03-21,9717.46,9807.08,9391.42,9487.00,1346300000,9487.00
2001-03-20,9961.14,10130.45,9675.51,9720.76,1235900000,9720.76
2001-03-19,9820.05,10059.08,9720.94,9959.11,1126200000,9959.11
2001-03-16,10023.55,10119.44,9720.17,9823.41,1543560000,9823.41
2001-03-15,9982.92,10190.80,9887.68,10031.28,1259500000,10031.28
2001-03-14,10279.42,10279.42,9817.74,9973.46,1397400000,9973.46
2001-03-13,10206.89,10397.83,10021.60,10290.80,1360900000,10290.80
2001-03-12,10638.52,10638.63,10138.90,10208.25,1229000000,10208.25
2001-03-09,10850.11,10874.15,10520.42,10644.62,1085900000,10644.62
2001-03-08,10727.16,10940.45,10625.95,10858.25,1114100000,10858.25
2001-03-07,10591.86,10822.23,10524.76,10729.60,1132200000,10729.60
2001-03-06,10570.17,10759.40,10508.43,10591.22,1091800000,10591.22
2001-03-05,10468.93,10659.52,10393.59,10562.30,929200000,10562.30
2001-03-02,10438.04,10645.57,10239.81,10466.31,1294000000,10466.31
2001-03-01,10493.25,10605.23,10236.92,10450.14,1294900000,10450.14
2001-02-28,10639.32,10750.23,10374.62,10495.28,1225300000,10495.28
2001-02-27,10638.44,10787.29,10463.92,10636.88,1114100000,10636.88
2001-02-26,10447.59,10701.92,10347.59,10642.53,1130800000,10642.53
2001-02-23,10529.25,10595.01,10225.14,10441.90,1231300000,10441.90
2001-02-22,10527.80,10694.50,10278.93,10526.81,1365900000,10526.81
2001-02-21,10721.29,10828.48,10468.32,10526.58,1208500000,10526.58
2001-02-20,10800.23,10988.29,10612.25,10730.88,1112200000,10730.88
2001-02-16,10884.11,10946.11,10652.33,10799.82,1257200000,10799.82
2001-02-15,10800.65,11023.44,10694.43,10891.02,1153700000,10891.02
2001-02-14,10899.42,10989.61,10683.39,10795.41,1150300000,10795.41
2001-02-13,10950.18,11114.44,10774.98,10903.32,1075200000,10903.32
2001-02-12,10779.42,11024.92,10727.02,10946.77,1039100000,10946.77
2001-02-09,10878.51,10979.12,10682.77,10781.45,1075500000,10781.45
2001-02-08,10940.62,11080.42,10776.04,10880.55,1107200000,10880.55
2001-02-07,10948.95,11140.09,10794.29,10946.72,1158300000,10946.72
2001-02-06,10965.03,11117.80,10820.28,10957.42,1059600000,10957.42
2001-02-05,10860.44,11061.42,10759.98,10965.85,1013000000,10965.85
2001-02-02,10982.71,11093.01,10786.69,10864.10,1048400000,10864.10
2001-02-01,10884.82,11063.95,10759.85,10983.63,1118800000,10983.63
2001-01-31,10882.25,11072.28,10705.23,10887.36,1295300000,10887.36
2001-01-30,10702.19,10950.38,10609.77,10881.20,1149800000,10881.20
2001-01-29,10657.13,10832.56,10515.99,10702.19,1053100000,10702.19
2001-01-26,10727.08,10874.28,10506.26,10659.98,1098000000,10659.98
2001-01-25,10644.53,10882.42,10520.90,10729.52,1258000000,10729.52
2001-01-24,10651.85,10795.80,10483.49,10646.97,1309000000,10646.97
2001-01-23,10575.80,10773.94,10459.91,10649.81,1232600000,10649.81
2001-01-22,10581.90,10749.44,10371.66,10578.24,1164000000,10578.24
2001-01-19,10686.00,10792.14,10448.93,10587.59,1407800000,10587.59
2001-01-18,10584.57,10834.43,10466.01,10678.28,1445000000,10678.28
2001-01-17,10660.95,10817.35,10442.83,10584.34,1349100000,10584.34
2001-01-16,10525.78,10751.48,10362.72,10652.66,1205700000,10652.66
2001-01-12,10608.74,10743.75,10339.94,10525.38,1276000000,10525.38
2001-01-11,10600.20,10808.00,10400.94,10609.55,1411200000,10609.55
2001-01-10,10568.48,10728.30,10325.71,10604.27,1296500000,10604.27
2001-01-09,10625.21,10801.09,10387.12,10572.55,1191300000,10572.55
2001-01-08,10658.73,10818.98,10407.85,10621.35,1115500000,10621.35
2001-01-05,10912.81,10990.59,10492.84,10662.01,1430800000,10662.01
2001-01-04,10944.94,11224.41,10672.58,10912.41,216940000,10912.41
2001-01-03,10637.42,11212.62,10367.19,10945.75,188070000,10945.75
2001-01-02,10790.92,10916.98,10450.55,10646.15,1129400000,10646.15
2000-12-29,10868.76,11031.05,10675.75,10787.99,1035500000,10787.99
2000-12-28,10795.20,11009.44,10645.42,10868.76,1015300000,10868.76
2000-12-27,10690.10,10944.60,10551.00,10803.16,1092700000,10803.16
2000-12-26,10638.21,10813.78,10479.71,10692.44,806500000,10692.44
2000-12-22,10495.26,10772.07,10364.06,10635.56,1087100000,10635.56
2000-12-21,10314.38,10651.96,10158.16,10487.29,1449900000,10487.29
2000-12-20,10580.97,10604.08,10197.59,10318.93,1421600000,10318.93
2000-12-19,10643.14,10865.35,10441.41,10584.37,1324900000,10584.37
2000-12-18,10433.34,10783.82,10417.43,10645.42,1189900000,10645.42
2000-12-15,10647.98,10706.84,10324.24,10434.96,156110000,10434.96
2000-12-14,10794.82,10864.49,10508.53,10674.99,1061300000,10674.99
2000-12-13,10777.95,11002.23,10653.76,10794.44,1195100000,10794.44
2000-12-12,10722.77,10968.77,10582.09,10768.27,1083400000,10768.27
2000-12-11,10719.36,10931.33,10521.04,10725.80,1202400000,10725.80
2000-12-08,10632.14,10896.82,10534.69,10712.91,1358300000,10712.91
2000-12-07,10644.66,10791.40,10448.99,10617.36,1128000000,10617.36
2000-12-06,10896.14,10995.41,10513.84,10664.38,1399300000,10664.38
2000-12-05,10576.78,11044.70,10504.36,10898.72,900300000,10898.72
2000-12-04,10377.33,10701.35,10227.17,10560.95,1103000000,10560.95
2000-12-01,10416.76,10645.42,10238.54,10373.54,1195200000,10373.54
2000-11-30,10610.53,10690.16,10204.80,10414.49,1186530000,10414.49
2000-11-29,10502.74,10746.66,10383.02,10629.11,402100000,10629.11
2000-11-28,10537.86,10730.35,10356.47,10507.58,1028200000,10507.58
2000-11-27,10479.33,10758.04,10411.08,10546.07,946100000,10546.07
2000-11-24,10403.87,10596.50,10354.20,10470.23,404870000,10470.23
2000-11-22,10484.26,10589.67,10251.06,10399.32,963200000,10399.32
2000-11-21,10465.57,10676.13,10303.39,10494.50,1137100000,10494.50
2000-11-20,10624.18,10707.22,10331.45,10462.65,955800000,10462.65
2000-11-17,10657.13,10824.77,10462.55,10629.87,1070400000,10629.87
2000-11-16,10705.33,10857.38,10536.30,10656.03,956300000,10656.03
2000-11-15,10681.21,10863.83,10544.17,10707.60,1066800000,10707.60
2000-11-14,10528.25,10809.61,10484.64,10681.06,1118800000,10681.06
2000-11-13,10595.35,10701.54,10273.24,10517.25,1129300000,10517.25
2000-11-10,10813.78,10886.20,10497.53,10602.95,962500000,10602.95
2000-11-09,10902.11,10989.34,10576.40,10834.25,1111000000,10834.25
2000-11-08,10954.34,11152.02,10779.27,10907.06,909300000,10907.06
2000-11-07,10978.72,11105.75,10825.15,10952.18,880900000,10952.18
2000-11-06,10820.60,11092.10,10741.73,10977.21,930900000,10977.21
2000-11-03,10883.17,10996.17,10650.72,10817.95,997700000,10817.95
2000-11-02,10903.17,11071.06,10731.49,10880.51,1167700000,10880.51
2000-11-01,10966.21,11103.10,10736.42,10899.47,1206800000,10899.47
2000-10-31,10835.39,11108.79,10681.06,10971.14,1366400000,10971.14
2000-10-30,10588.06,10944.98,10506.25,10835.77,1186500000,10835.77
2000-10-27,10381.60,10696.43,10296.70,10590.62,1086300000,10590.62
2000-10-26,10330.18,10563.25,10128.18,10380.12,1303800000,10380.12
2000-10-25,10395.66,10563.99,10170.08,10326.48,1315600000,10326.48
2000-10-24,10273.57,10583.96,10136.69,10393.07,1158600000,10393.07
2000-10-23,10230.29,10496.28,10078.24,10271.72,1046800000,10271.72
2000-10-20,10141.13,10406.76,9925.82,10226.59,1177400000,10226.59
2000-10-19,10014.61,10317.23,9901.77,10142.98,1297900000,10142.98
2000-10-18,10085.99,10171.47,9571.40,9975.02,1441700000,9975.02
2000-10-17,10242.87,10402.32,9924.34,10089.71,1161500000,10089.71
2000-10-16,10184.78,10428.95,10033.84,10238.80,1005400000,10238.80
2000-10-13,10031.62,10325.37,9883.27,10192.18,1223900000,10192.18
2000-10-12,10424.14,10462.25,9873.66,10034.58,1388600000,10034.58
2000-10-11,10521.07,10647.23,10228.44,10413.79,1387500000,10413.79
2000-10-10,10569.17,10744.52,10377.16,10524.40,1044000000,10524.40
2000-10-09,10596.91,10762.10,10438.94,10568.43,716600000,10568.43
2000-10-06,10726.76,10871.42,10440.05,10596.54,1150100000,10596.54
2000-10-05,10783.72,10940.23,10570.28,10724.92,1176100000,10724.92
2000-10-04,10723.33,10972.41,10596.54,10784.48,1167400000,10784.48
2000-10-03,10709.84,10976.11,10561.03,10719.74,1098100000,10719.74
2000-10-02,10659.06,10876.23,10479.27,10700.13,1051200000,10700.13
2000-09-29,10821.40,10923.21,10552.15,10650.92,1197100000,10650.92
2000-09-28,10629.84,10948.00,10539.48,10824.06,1206200000,10824.06
2000-09-27,10634.45,10821.10,10439.31,10628.36,1174700000,10628.36
2000-09-26,10806.30,10915.44,10499.61,10631.32,1106600000,10631.32
2000-09-25,10847.37,11039.47,10664.24,10808.15,982400000,10808.15
2000-09-22,10678.30,10936.53,10505.16,10847.37,1185500000,10847.37
2000-09-21,10680.52,10902.12,10548.08,10765.52,1105400000,10765.52
2000-09-20,10794.47,10906.93,10500.35,10687.92,1104000000,10687.92
2000-09-19,10812.22,10960.95,10645.38,10789.29,1024900000,10789.29
2000-09-18,10926.42,11053.80,10693.84,10808.52,962500000,10808.52
2000-09-15,11087.84,11203.26,10857.73,10927.00,1268400000,10927.00
2000-09-14,11189.58,11285.39,10986.47,11087.47,1014000000,11087.47
2000-09-13,11225.03,11350.87,11020.14,11182.18,1068300000,11182.18
2000-09-12,11197.71,11351.98,11015.70,11233.23,991200000,11233.23
2000-09-11,11219.54,11367.15,11043.07,11195.49,899300000,11195.49
2000-09-08,11261.72,11381.95,11059.72,11220.65,961000000,11220.65
2000-09-07,11316.01,11444.84,11124.83,11259.87,985500000,11259.87
2000-09-06,11253.58,11518.83,11186.25,11310.64,995100000,11310.64
2000-09-05,11221.76,11382.69,11094.50,11260.61,838500000,11260.61
2000-09-01,11219.54,11406.74,11130.01,11238.78,767700000,11238.78
2000-08-31,11105.23,11415.99,11040.85,11215.10,1056600000,11215.10
2000-08-30,11209.01,11282.06,11034.57,11103.01,818400000,11103.01
2000-08-29,11249.27,11356.42,11100.79,11215.10,795600000,11215.10
2000-08-28,11194.48,11410.44,11123.35,11252.84,733600000,11252.84
2000-08-25,11180.54,11301.41,11073.59,11192.63,685600000,11192.63
2000-08-24,11143.91,11302.51,11009.12,11182.74,837100000,11182.74
2000-08-23,11130.55,11253.06,10990.44,11144.65,871000000,11144.65
2000-08-22,11082.20,11274.67,11000.33,11139.15,818800000,11139.15
2000-08-21,11058.85,11193.73,10945.39,11079.81,731600000,11079.81
2000-08-18,11051.20,11180.54,10933.30,11046.48,821400000,11046.48
2000-08-17,11010.95,11180.91,10899.24,11055.64,922400000,11055.64
2000-08-16,11068.83,11171.02,10888.62,11008.39,929800000,11008.39
2000-08-15,11175.05,11227.06,10965.54,11067.00,895900000,11067.00
2000-08-14,11027.07,11232.92,10928.91,11176.14,783800000,11176.14
2000-08-11,10905.98,11131.83,10841.37,11027.80,835500000,11027.80
2000-08-10,10901.06,11069.93,10779.47,10908.76,940800000,10908.76
2000-08-09,10970.94,11097.03,10780.02,10905.83,1054000000,10905.83
2000-08-08,10865.15,11083.11,10741.38,10976.89,992200000,10976.89
2000-08-07,10773.98,10973.23,10657.50,10867.01,854800000,10867.01
2000-08-04,10713.36,10873.97,10555.68,10767.75,956000000,10767.75
2000-08-03,10679.37,10844.30,10518.68,10706.58,1095600000,10706.58
2000-08-02,10609.15,10818.66,10514.29,10687.53,986300000,10687.53
2000-08-01,10523.81,10728.92,10428.58,10606.95,938700000,10606.95
2000-07-31,10514.29,10727.09,10374.00,10521.98,952600000,10521.98
2000-07-28,10594.97,10732.14,10367.28,10511.17,980000000,10511.17
2000-07-27,10516.83,10745.93,10450.01,10586.13,1156400000,10586.13
2000-07-26,10689.36,10790.13,10447.18,10516.48,1235800000,10516.48
2000-07-25,10689.28,10867.20,10557.49,10699.97,969400000,10699.97
2000-07-24,10731.44,10895.84,10545.47,10685.12,880300000,10685.12
2000-07-21,10843.51,10949.58,10614.06,10733.56,968300000,10733.56
2000-07-20,10700.68,10980.34,10671.33,10843.87,1064600000,10843.87
2000-07-19,10724.15,10907.15,10587.89,10696.08,909400000,10696.08
2000-07-18,10799.16,10895.57,10613.00,10739.92,908300000,10739.92
2000-07-17,10812.40,10969.38,10653.30,10804.27,906000000,10804.27
2000-07-14,10793.31,10935.44,10661.43,10812.75,960600000,10812.75
2000-07-13,10774.92,10963.02,10643.40,10788.71,1026800000,10788.71
2000-07-12,10722.24,10930.84,10639.51,10783.76,1001200000,10783.76
2000-07-11,10649.06,10877.46,10544.76,10727.19,980500000,10727.19
2000-07-10,10627.14,10792.25,10520.01,10646.58,838700000,10646.58
2000-07-07,10483.33,10742.04,10419.25,10635.98,931700000,10635.98
2000-07-06,10481.45,10644.11,10303.28,10481.47,947300000,10481.47
2000-07-05,10538.23,10674.16,10362.33,10483.60,1019300000,10483.60
2000-07-03,10450.36,10610.17,10353.66,10560.67,451900000,10560.67
2000-06-30,10393.09,10626.79,10161.51,10447.89,1459700000,10447.89
2000-06-29,10523.90,10582.94,10279.24,10398.04,1110900000,10398.04
2000-06-28,10506.39,10712.70,10399.10,10527.79,1095100000,10527.79
2000-06-27,10541.58,10741.69,10384.60,10504.46,1042500000,10504.46
2000-06-26,10403.69,10680.26,10365.15,10542.99,889000000,10542.99
2000-06-23,10376.47,10555.37,10283.13,10404.75,847600000,10404.75
2000-06-22,10495.97,10596.73,10256.97,10376.12,1022700000,10376.12
2000-06-21,10446.83,10607.69,10312.48,10497.74,1009600000,10497.74
2000-06-20,10558.90,10632.09,10318.84,10435.16,1031500000,10435.16
2000-06-19,10448.40,10733.56,10322.02,10557.84,921700000,10557.84
2000-06-16,10717.76,10784.47,10393.44,10449.30,1250800000,10449.30
2000-06-15,10689.63,10889.48,10552.89,10714.82,1011400000,10714.82
2000-06-14,10632.46,10860.84,10542.99,10687.95,929700000,10687.95
2000-06-13,10562.31,10751.86,10395.56,10621.84,935900000,10621.84
2000-06-12,10615.12,10757.60,10476.88,10564.21,774100000,10564.21
2000-06-09,10678.47,10848.38,10515.52,10614.06,786000000,10614.06
2000-06-08,10818.78,10887.72,10524.92,10668.72,854300000,10668.72
2000-06-07,10733.48,10974.07,10588.64,10812.86,854600000,10812.86
2000-06-06,10822.61,10916.97,10592.82,10735.57,950100000,10735.57
2000-06-05,10793.11,10951.79,10629.03,10815.30,838600000,10815.30
2000-06-02,10660.09,11013.05,10600.46,10794.76,1162400000,10794.76
2000-06-01,10532.27,10780.37,10422.95,10652.20,960100000,10652.20
2000-05-31,10528.28,10692.73,10377.37,10522.33,960500000,10522.33
2000-05-30,10302.31,10596.00,10287.94,10527.13,844200000,10527.13
2000-05-26,10322.89,10487.72,10163.20,10299.24,722600000,10299.24
2000-05-25,10529.87,10644.32,10207.75,10323.92,984500000,10323.92
2000-05-24,10420.90,10679.53,10240.99,10535.35,1152300000,10535.35
2000-05-23,10539.12,10671.74,10325.63,10422.27,869900000,10422.27
2000-05-22,10624.79,10718.00,10308.15,10542.55,869000000,10542.55
2000-05-19,10764.22,10821.83,10468.18,10626.85,853700000,10626.85
2000-05-18,10771.80,10938.34,10669.00,10777.28,807900000,10777.28
2000-05-17,10930.64,10947.25,10648.78,10769.74,820500000,10769.74
2000-05-16,10816.01,11086.72,10723.48,10934.57,955500000,10934.57
2000-05-15,10606.97,10902.36,10509.31,10807.78,854600000,10807.78
2000-05-12,10549.06,10780.37,10444.54,10609.37,858200000,10609.37
2000-05-11,10369.27,10676.88,10315.69,10545.97,953600000,10545.97
2000-05-10,10533.09,10649.95,10169.77,10367.78,1006400000,10367.78
2000-05-09,10607.54,10765.75,10435.96,10536.75,896600000,10536.75
2000-05-08,10571.31,10744.22,10400.40,10603.63,787600000,10603.63
2000-05-05,10409.70,10688.61,10312.91,10577.86,805500000,10577.86
2000-05-04,10478.89,10631.53,10293.05,10412.49,925800000,10412.49
2000-05-03,10732.21,10754.39,10345.17,10480.13,991600000,10480.13
2000-05-02,10805.58,10932.47,10580.65,10731.12,1011500000,10731.12
2000-05-01,10749.42,11001.34,10622.22,10811.78,966300000,10811.78
2000-04-28,10892.76,11005.07,10632.46,10733.91,984600000,10733.91
2000-04-27,10941.91,11024.61,10650.14,10888.10,1111000000,10888.10
2000-04-26,11127.92,11246.75,10816.44,10945.50,999600000,10945.50
2000-04-25,10916.65,11265.67,10764.62,11124.82,1071100000,11124.82
2000-04-24,10822.33,11060.29,10579.10,10906.10,868700000,10906.10
2000-04-20,10668.19,10941.47,10582.51,10844.05,896200000,10844.05
2000-04-19,10748.97,10909.20,10503.40,10674.96,1001400000,10674.96
2000-04-18,10584.02,10941.78,10424.90,10767.42,1109400000,10767.42
2000-04-17,10303.29,10721.50,10128.62,10582.51,1204700000,10582.51
2000-04-14,10922.85,10922.85,10173.92,10305.77,1279700000,10305.77
2000-04-13,11132.58,11290.80,10806.51,10923.55,1032000000,10923.55
2000-04-12,11283.05,11600.43,11026.47,11125.13,1175900000,11125.13
2000-04-11,11180.98,11459.58,11024.22,11287.08,971400000,11287.08
2000-04-10,11114.89,11404.35,10955.43,11186.56,853700000,11186.56
2000-04-07,11122.03,11317.79,10932.78,11111.48,891600000,11111.48
2000-04-06,11029.56,11303.83,10921.07,11114.27,1008000000,11114.27
2000-04-05,11163.29,11326.79,10894.00,11033.92,1110300000,11033.92
2000-04-04,11225.34,11531.24,10682.72,11164.84,1515460000,11164.84
2000-04-03,10863.28,11344.17,10821.71,11221.93,1021700000,11221.93
2000-03-31,10993.28,11244.58,10801.23,10921.92,1227400000,10921.92
2000-03-30,11008.17,11258.23,10796.58,10980.25,1193400000,10980.25
2000-03-29,10939.05,11214.48,10792.24,11018.72,1061900000,11018.72
2000-03-28,11023.68,11192.76,10804.65,10936.11,959100000,10936.11
2000-03-27,11093.25,11274.98,10881.90,11025.85,901000000,11025.85
2000-03-24,11107.45,11311.28,10901.44,11112.72,1052200000,11112.72
2000-03-23,10884.38,11224.72,10737.63,11119.86,1078300000,11119.86
2000-03-22,10916.96,11054.71,10671.86,10866.70,1075000000,10866.70
2000-03-21,10680.24,11012.20,10515.50,10907.34,1065900000,10907.34
2000-03-20,10594.75,10866.08,10456.86,10680.24,920800000,10680.24
2000-03-17,10629.98,10849.32,10399.15,10595.23,1295100000,10595.23
2000-03-16,10139.58,10716.23,10139.58,10630.60,1482300000,10630.60
2000-03-15,9808.15,10294.60,9676.90,10131.41,1302800000,10131.41
2000-03-14,9957.67,10149.41,9747.33,9811.24,1094000000,9811.24
2000-03-13,9911.22,10111.25,9670.07,9947.13,1016100000,9947.13
2000-03-10,10008.55,10211.77,9792.93,9928.82,1138800000,9928.82
2000-03-09,9855.29,10097.28,9667.28,10010.73,1123000000,10010.73
2000-03-08,9800.69,10037.41,9611.75,9856.53,1203000000,9856.53
2000-03-07,10197.61,10208.66,9651.77,9796.03,1314100000,9796.03
2000-03-06,10358.96,10518.91,10038.65,10170.50,1029000000,10170.50
2000-03-03,10171.12,10581.89,10148.16,10367.20,1150300000,10367.20
2000-03-02,10135.44,10361.61,9986.53,10164.92,1198600000,10164.92
2000-03-01,10128.11,10355.72,9935.96,10137.93,1274100000,10137.93
2000-02-29,10039.58,10332.14,9926.65,10128.31,1204300000,10128.31
2000-02-28,9854.66,10228.52,9760.36,10038.65,1026500000,10038.65
2000-02-25,10090.77,10196.02,9767.80,9862.12,1065200000,9862.12
2000-02-24,10242.48,10321.90,9877.94,10092.63,1215000000,10092.63
2000-02-23,10294.82,10443.21,10077.74,10225.73,993700000,10225.73
2000-02-22,10219.83,10446.62,10011.66,10304.84,980000000,10304.84
2000-02-18,10514.57,10562.34,10129.24,10219.52,1042300000,10219.52
2000-02-17,10565.76,10768.66,10348.66,10514.57,1034800000,10514.57
2000-02-16,10711.82,10831.64,10468.65,10561.41,1018800000,10561.41
2000-02-15,10520.15,10821.09,10377.44,10718.09,1092100000,10718.09
2000-02-14,10431.65,10674.96,10327.56,10519.84,927300000,10519.84
2000-02-11,10638.64,10763.38,10301.12,10425.21,1025700000,10425.21
2000-02-10,10697.92,10853.67,10491.30,10643.63,1058800000,10643.63
2000-02-09,10948.82,11016.54,10647.97,10699.16,1050500000,10699.16
2000-02-08,10904.26,11139.40,10826.67,10957.60,1047700000,10957.60
2000-02-07,10965.97,11097.52,10732.67,10905.79,918100000,10905.79
2000-02-04,11014.37,11200.83,10847.54,10963.80,1045100000,10963.80
2000-02-03,11010.48,11207.97,10799.68,11013.44,1146500000,11013.44
2000-02-02,11037.64,11228.44,10876.00,11003.20,1038600000,11003.20
2000-02-01,10937.74,11187.18,10798.44,11041.05,981000000,11041.05
2000-01-31,10735.77,11059.67,10610.43,10940.53,993800000,10940.53
2000-01-28,11024.92,11115.20,10649.21,10738.87,1095800000,10738.87
2000-01-27,11035.55,11274.36,10818.30,11028.02,1129500000,11028.02
2000-01-26,11025.85,11280.87,10870.73,11032.99,1117300000,11032.99
2000-01-25,11010.96,11228.75,10779.83,11029.89,1073700000,11029.89
2000-01-24,11251.94,11501.15,10849.01,11008.17,1115800000,11008.17
2000-01-21,11356.26,11513.87,11113.65,11251.71,1209800000,11251.71
2000-01-20,11490.29,11654.72,11194.32,11351.30,1100700000,11351.30
2000-01-19,11535.24,11710.57,11320.28,11489.36,1087800000,11489.36
2000-01-18,11719.19,11834.67,11397.22,11560.72,1056700000,11560.72
2000-01-14,11619.35,11908.50,11506.42,11722.98,1085900000,11722.98
2000-01-13,11558.24,11761.14,11421.42,11582.43,1030400000,11582.43
2000-01-12,11506.73,11751.83,11385.74,11551.10,974600000,11551.10
2000-01-11,11568.47,11748.11,11398.30,11511.08,1014000000,11511.08
2000-01-10,11532.48,11765.17,11427.00,11572.20,1064800000,11572.20
2000-01-07,11247.06,11655.65,11168.26,11522.56,1225200000,11522.56
2000-01-06,11113.37,11447.79,10963.18,11253.26,1092300000,11253.26
2000-01-05,10989.37,11337.65,10862.66,11122.65,1085500000,11122.65
2000-01-04,11349.75,11358.44,10907.03,10997.93,1009000000,10997.93
2000-01-03,11501.85,11641.07,11180.98,11357.51,931800000,11357.51
1999-12-31,11453.48,11598.26,11368.05,11497.12,374050000,11497.12
1999-12-30,11484.36,11640.33,11388.94,11452.86,554680000,11452.86
1999-12-29,11472.88,11658.68,11367.53,11484.66,567860000,11484.66
1999-12-28,11389.24,11613.72,11302.08,11476.71,655400000,11476.71
1999-12-27,11410.65,11603.02,11253.15,11391.08,722600000,11391.08
1999-12-23,11202.07,11506.38,11202.07,11405.76,728600000,11405.76
1999-12-22,11199.45,11375.17,11075.76,11203.60,850000000,11203.60
1999-12-21,11142.43,11336.03,10973.61,11200.54,963500000,11200.54
1999-12-20,11254.50,11417.38,11026.22,11144.27,904600000,11144.27
1999-12-17,11259.26,11497.20,11103.59,11257.43,1349800000,11257.43
1999-12-16,11224.40,11396.89,11016.13,11244.89,1070300000,11244.89
1999-12-15,11158.78,11400.48,11014.60,11225.32,1033900000,11225.32
1999-12-14,11195.34,11336.33,11027.13,11160.17,1027800000,11160.17
1999-12-13,11217.46,11379.46,11024.38,11192.59,977600000,11192.59
1999-12-10,11137.85,11358.66,11042.12,11224.70,987200000,11224.70
1999-12-09,11073.62,11327.46,10962.60,11134.79,1122100000,11134.79
1999-12-08,11107.26,11273.33,10957.41,11068.12,957000000,11068.12
1999-12-07,11221.65,11351.32,10993.49,11106.65,1085800000,11106.65
1999-12-06,11286.79,11412.79,11100.53,11225.01,916800000,11225.01
1999-12-03,11046.10,11423.50,11046.10,11286.18,1006400000,11286.18
1999-12-02,10995.02,11183.72,10896.24,11039.06,900700000,11039.06
1999-12-01,10876.47,11111.24,10798.07,10998.39,884000000,10998.39
1999-11-30,10945.49,11142.13,10785.22,10877.81,951500000,10877.81
1999-11-29,10985.73,11059.25,10813.97,10947.92,866100000,10947.92
1999-11-26,11007.26,11115.83,10938.44,10988.91,312120000,10988.91
1999-11-24,11000.22,11131.12,10859.23,11008.17,734800000,11008.17
1999-11-23,11090.29,11178.83,10899.60,10995.63,926100000,10995.63
1999-11-22,11008.78,11195.34,10887.67,11089.52,873500000,11089.52
1999-11-19,11033.25,11146.41,10871.77,11003.89,893800000,11003.89
1999-11-18,10887.67,11147.02,10859.92,11035.70,1022800000,11035.70
1999-11-17,10929.00,11040.90,10774.21,10883.09,960000000,10883.09
1999-11-16,10762.89,10992.88,10691.94,10932.33,942200000,10932.33
1999-11-15,10764.73,10899.22,10626.80,10760.75,795700000,10760.75
1999-11-12,10593.51,10845.16,10513.03,10769.32,900200000,10769.32
1999-11-11,10603.25,10716.71,10485.20,10595.30,891300000,10595.30
1999-11-10,10611.94,10713.04,10449.42,10597.74,984700000,10597.74
1999-11-09,10715.10,10806.02,10506.61,10617.32,854300000,10617.32
1999-11-08,10668.42,10838.74,10548.20,10718.85,806800000,10718.85
1999-11-05,10639.95,10885.53,10636.59,10704.48,1007300000,10704.48
1999-11-04,10612.42,10817.95,10523.43,10639.64,981700000,10639.64
1999-11-03,10582.54,10759.22,10485.50,10609.06,914400000,10609.06
1999-11-02,10653.71,10816.11,10508.14,10581.84,904500000,10581.84
1999-11-01,10730.78,10828.96,10568.08,10648.51,861000000,10648.51
1999-10-29,10629.18,10883.10,10580.11,10729.86,1120500000,10729.86
1999-10-28,10397.67,10726.70,10397.67,10622.53,1135100000,10622.53
1999-10-27,10302.76,10515.21,10172.32,10394.89,950100000,10394.89
1999-10-26,10350.88,10486.39,10208.73,10302.13,878300000,10302.13
1999-10-25,10468.98,10518.37,10225.82,10349.93,777000000,10349.93
1999-10-22,10581.69,10581.69,10301.18,10470.25,959200000,10470.25
1999-10-21,10390.71,10414.52,10047.57,10297.69,1012500000,10297.69
1999-10-20,10203.31,10485.13,10144.46,10392.36,928800000,10392.36
1999-10-19,10117.54,10418.01,10093.80,10204.93,905700000,10204.93
1999-10-18,10018.45,10221.08,9884.20,10116.28,818700000,10116.28
1999-10-15,10286.61,10286.61,9911.43,10019.71,912600000,10019.71
1999-10-14,10230.89,10416.74,10071.64,10286.61,892300000,10286.61
1999-10-13,10412.31,10495.89,10173.58,10232.16,821500000,10232.16
1999-10-12,10648.81,10659.58,10366.08,10417.06,778300000,10417.06
1999-10-11,10649.76,10781.16,10545.60,10648.18,655900000,10648.18
1999-10-08,10534.52,10743.48,10423.71,10649.76,897300000,10649.76
1999-10-07,10588.34,10687.12,10430.99,10537.05,827800000,10537.05
1999-10-06,10399.77,10655.46,10340.75,10588.34,895200000,10588.34
1999-10-05,10401.23,10578.21,10250.20,10400.59,965700000,10400.59
1999-10-04,10274.58,10538.32,10220.44,10401.23,803300000,10401.23
1999-10-01,10335.69,10425.92,10108.05,10273.00,896200000,10273.00
1999-09-30,10214.11,10456.32,10156.85,10336.95,1017600000,10336.95
1999-09-29,10274.27,10408.51,10119.76,10213.48,856000000,10213.48
1999-09-28,10300.51,10386.03,10055.17,10275.53,885400000,10275.53
1999-09-27,10279.33,10498.74,10201.76,10303.39,780600000,10303.39
1999-09-24,10311.94,10428.14,10128.63,10279.33,872800000,10279.33
1999-09-23,10524.07,10643.75,10260.33,10318.59,890800000,10318.59
1999-09-22,10599.42,10688.39,10407.56,10524.07,822200000,10524.07
1999-09-21,10822.95,10822.95,10517.10,10598.47,817300000,10598.47
1999-09-20,10801.87,10918.88,10715.93,10823.90,568000000,10823.90
1999-09-17,10745.38,10946.74,10690.61,10803.63,861900000,10803.63
1999-09-16,10795.77,10876.46,10592.46,10737.46,739000000,10737.46
1999-09-15,10910.40,11049.96,10757.41,10801.42,787300000,10801.42
1999-09-14,11028.74,11061.04,10815.67,10910.33,734500000,10910.33
1999-09-13,11027.40,11146.52,10886.90,11030.33,657900000,11030.33
1999-09-10,11087.00,11218.39,10965.74,11028.43,808500000,11028.43
1999-09-09,11031.28,11172.17,10900.83,11079.40,773900000,11079.40
1999-09-08,11034.13,11164.89,10898.62,11036.34,791200000,11036.34
1999-09-07,11079.08,11191.80,10910.65,11034.13,715300000,11034.13
1999-09-03,10922.36,11155.70,10922.36,11078.45,663200000,11078.45
1999-09-02,10923.95,10923.95,10669.71,10843.21,687100000,10843.21
1999-09-01,10828.44,11013.55,10784.32,10937.88,708200000,10937.88
1999-08-31,10909.70,11079.08,10725.43,10829.28,861700000,10829.28
1999-08-30,11087.69,11176.60,10869.81,10914.13,597900000,10914.13
1999-08-27,11198.45,11295.33,11021.14,11090.17,570050000,11090.17
1999-08-26,11326.04,11393.48,11133.86,11198.45,719000000,11198.45
1999-08-25,11282.38,11428.94,11106.31,11326.04,864600000,11326.04
1999-08-24,11297.54,11404.87,11135.76,11283.30,732700000,11283.30
1999-08-23,11099.66,11344.09,11087.95,11299.76,682600000,11299.76
1999-08-20,10963.84,11155.07,10916.35,11100.61,661200000,11100.61
1999-08-19,10988.85,11037.29,10809.65,10963.84,684200000,10963.84
1999-08-18,11109.66,11153.49,10913.50,10991.38,682800000,10991.38
1999-08-17,11049.64,11180.08,10963.52,11117.08,691500000,11117.08
1999-08-16,10980.11,11105.05,10853.98,11046.79,583550000,11046.79
1999-08-13,10822.00,11049.64,10822.00,10973.65,691700000,10973.65
1999-08-12,10785.65,10967.64,10688.07,10789.39,745600000,10789.39
1999-08-11,10650.59,10878.99,10596.26,10787.80,792300000,10787.80
1999-08-10,10704.22,10812.82,10487.34,10655.15,836200000,10655.15
1999-08-09,10714.03,10854.61,10571.56,10707.70,684300000,10707.70
1999-08-06,10792.58,10896.08,10584.54,10714.03,698900000,10714.03
1999-08-05,10675.41,10876.77,10509.19,10793.82,859300000,10793.82
1999-08-04,10675.66,10901.78,10585.17,10674.77,789300000,10674.77
1999-08-03,10645.96,10812.82,10538.00,10677.31,739600000,10677.31
1999-08-02,10654.83,10849.23,10551.30,10645.96,649550000,10645.96
1999-07-30,10791.29,10897.98,10594.99,10655.15,736800000,10655.15
1999-07-29,10920.15,10920.15,10672.24,10791.29,770100000,10791.29
1999-07-28,10979.04,11090.48,10851.13,10972.07,690900000,10972.07
1999-07-27,10863.16,11079.40,10834.35,10979.04,723800000,10979.04
1999-07-26,10910.96,11014.50,10748.86,10863.16,613450000,10863.16
1999-07-23,10979.67,11069.59,10813.77,10910.96,630580000,10910.96
1999-07-22,11002.78,11140.51,10796.67,10969.22,771700000,10969.22
1999-07-21,10998.94,11142.72,10865.69,11002.78,785500000,11002.78
1999-07-20,11130.06,11245.62,10914.13,10996.13,754800000,10996.13
1999-07-19,11209.84,11321.61,11069.90,11187.68,642330000,11187.68
1999-07-16,11188.63,11300.08,11069.27,11209.84,714100000,11209.84
1999-07-15,11200.03,11313.37,11072.75,11186.41,818800000,11186.41
1999-07-14,11202.24,11289.95,11051.86,11148.10,756100000,11148.10
1999-07-13,11106.31,11277.60,11013.55,11175.02,736000000,11175.02
1999-07-12,11234.22,11314.64,11087.95,11200.98,685300000,11200.98
1999-07-09,11142.72,11284.25,11050.59,11193.70,701000000,11193.70
1999-07-08,11118.66,11290.58,10985.68,11126.89,830600000,11126.89
1999-07-07,11129.74,11268.42,11008.16,11187.36,791200000,11187.36
1999-07-06,11119.93,11291.21,11021.78,11135.12,722900000,11135.12
1999-07-02,11089.53,11205.41,10995.50,11139.24,613570000,11139.24
1999-07-01,10972.39,11156.65,10841.63,11066.42,843400000,11066.42
1999-06-30,10805.22,11120.24,10657.36,10970.80,1117000000,10970.80
1999-06-29,10673.83,10855.56,10589.61,10815.35,820100000,10815.35
1999-06-28,10633.93,10792.24,10535.15,10655.15,652910000,10655.15
1999-06-25,10586.44,10719.42,10477.21,10552.56,623460000,10552.56
1999-06-24,10620.32,10736.83,10404.07,10534.83,690400000,10534.83
1999-06-23,10702.32,10791.29,10542.75,10666.86,731800000,10666.86
1999-06-22,10768.49,10879.94,10639.63,10721.63,716500000,10721.63
1999-06-21,10865.06,10960.36,10684.91,10815.98,686600000,10815.98
1999-06-18,10885.00,10978.09,10751.39,10855.56,914500000,10855.56
1999-06-17,10732.71,10936.61,10642.80,10841.63,700300000,10841.63
1999-06-16,10709.92,10883.74,10608.92,10784.95,806800000,10784.95
1999-06-15,10612.09,10740.00,10500.01,10594.99,696600000,10594.99
1999-06-14,10490.83,10691.24,10414.52,10563.33,669400000,10563.33
1999-06-11,10619.69,10744.11,10386.98,10490.51,698200000,10490.51
1999-06-10,10621.58,10736.20,10452.52,10621.27,716500000,10621.27
1999-06-09,10780.84,10871.39,10602.59,10690.29,662000000,10690.29
1999-06-08,10878.35,10954.66,10671.93,10765.64,685900000,10765.64
1999-06-07,10805.20,11016.40,10718.47,10909.38,664300000,10909.38
1999-06-04,10702.64,10892.60,10558.26,10799.84,694500000,10799.84
1999-06-03,10629.18,10767.86,10515.52,10663.69,719600000,10663.69
1999-06-02,10591.82,10694.09,10388.24,10577.89,728000000,10577.89
1999-06-01,10549.08,10717.20,10334.42,10596.26,683800000,10596.26
1999-05-28,10489.56,10690.07,10389.94,10559.74,649960000,10559.74
1999-05-27,10643.04,10734.21,10372.96,10466.93,811400000,10466.93
1999-05-26,10580.94,10818.08,10416.06,10702.16,870800000,10702.16
1999-05-25,10651.73,10818.96,10494.52,10531.09,826700000,10531.09
1999-05-24,10829.87,10924.26,10568.85,10654.67,754700000,10654.67
1999-05-21,10879.13,10974.69,10728.12,10829.28,686600000,10829.28
1999-05-20,10892.40,11020.70,10773.83,10866.74,752200000,10866.74
1999-05-19,10836.67,10988.85,10722.81,10887.39,801100000,10887.39
1999-05-18,10895.94,11017.75,10678.86,10836.95,753400000,10836.95
1999-05-17,10864.35,10976.32,10677.64,10853.47,665500000,10853.47
1999-05-14,10950.26,11076.55,10787.03,10913.32,727800000,10913.32
1999-05-13,11087.71,11244.36,10931.36,11107.19,796900000,11107.19
1999-05-12,11002.38,11146.71,10759.54,11000.37,825500000,11000.37
1999-05-11,11059.65,11185.08,10882.11,11026.15,836100000,11026.15
1999-05-10,11029.25,11173.05,10876.38,11007.25,773300000,11007.25
1999-05-07,10967.16,11135.54,10838.29,11031.59,814900000,11031.59
1999-05-06,10909.02,11093.44,10730.33,10946.82,875400000,10946.82
1999-05-05,10902.72,11055.36,10711.15,10955.41,913500000,10955.41
1999-05-04,11012.11,11140.12,10787.32,10886.11,933100000,10886.11
1999-05-03,10788.75,11083.13,10701.12,11014.69,811400000,11014.69
1999-04-30,10933.94,11072.25,10603.76,10789.04,936500000,10789.04
1999-04-29,10864.64,11052.49,10710.00,10878.38,1003600000,10878.38
1999-04-28,10806.22,11050.77,10665.90,10845.45,951700000,10845.45
1999-04-27,10781.88,10977.46,10647.29,10831.71,891700000,10831.71
1999-04-26,10721.17,10854.33,10540.47,10718.59,712000000,10718.59
1999-04-23,10646.71,10858.34,10530.45,10689.67,744900000,10689.67
1999-04-22,10735.77,10896.42,10517.85,10727.18,927900000,10727.18
1999-04-21,10462.58,10702.56,10309.09,10581.42,920000000,10581.42
1999-04-20,10440.53,10610.06,10212.87,10448.55,985400000,10448.55
1999-04-19,10566.07,10879.76,10284.39,10440.53,1214400000,10440.53
1999-04-16,10497.26,10632.90,10299.55,10493.89,1002300000,10493.89
1999-04-15,10411.66,10673.90,10201.31,10462.72,1089800000,10462.72
1999-04-14,10436.91,10692.49,10196.87,10411.66,952000000,10411.66
1999-04-13,10340.62,10512.11,10239.33,10395.01,810900000,10395.01
1999-04-12,10094.19,10384.46,10042.02,10339.51,810800000,10339.51
1999-04-09,10166.62,10298.71,10035.09,10173.84,716100000,10173.84
1999-04-08,10083.93,10282.62,9980.69,10197.70,850500000,10197.70
1999-04-07,10023.43,10166.62,9859.98,10085.31,816400000,10085.31
1999-04-06,9985.69,10097.25,9862.48,9963.49,787500000,9963.49
1999-04-05,9893.84,10080.87,9826.40,10007.33,695800000,10007.33
1999-04-01,9825.29,9927.69,9707.91,9832.51,703000000,9832.51
1999-03-31,9968.21,10025.10,9744.82,9786.16,924300000,9786.16
1999-03-30,10003.84,10035.36,9812.53,9913.26,729000000,9913.26
1999-03-29,9879.41,10089.48,9837.78,10006.78,747900000,10006.78
1999-03-26,9795.88,9923.53,9700.69,9822.24,707200000,9822.24
1999-03-25,9735.66,9916.59,9666.28,9836.39,784200000,9836.39
1999-03-24,9702.08,9803.09,9547.23,9666.84,761900000,9666.84
1999-03-23,9846.66,9897.72,9593.85,9671.83,811300000,9671.83
1999-03-22,9901.88,10005.95,9796.99,9890.51,658200000,9890.51
1999-03-19,10107.79,10158.57,9856.37,9903.55,914700000,9903.55
1999-03-18,9958.59,10060.62,9776.17,9997.62,831000000,9997.62
1999-03-17,9939.90,10024.54,9792.55,9879.41,752300000,9879.41
1999-03-16,9969.32,10062.84,9857.48,9930.47,751900000,9930.47
1999-03-15,9880.24,10027.59,9807.53,9958.77,727200000,9958.77
1999-03-12,9927.14,10042.58,9779.78,9876.35,825800000,9876.35
1999-03-11,9815.86,9992.35,9742.32,9897.44,904800000,9897.44
1999-03-10,9735.10,9849.71,9624.94,9772.84,841900000,9772.84
1999-03-09,9703.47,9856.65,9586.08,9693.76,803700000,9693.76
1999-03-08,9728.72,9825.02,9616.33,9727.61,714600000,9727.61
1999-03-05,9636.65,9799.92,9558.41,9736.08,834900000,9736.08
1999-03-04,9339.18,9549.99,9272.08,9467.40,770900000,9467.40
1999-03-03,9311.74,9397.86,9163.41,9275.88,751700000,9275.88
1999-03-02,9382.10,9494.57,9216.66,9297.61,753600000,9297.61
1999-03-01,9315.27,9419.32,9167.76,9324.78,699500000,9324.78
1999-02-26,9382.64,9459.52,9177.54,9306.58,784600000,9306.58
1999-02-25,9395.66,9446.32,9200.27,9366.34,740500000,9366.34
1999-02-24,9547.88,9662.77,9357.81,9399.67,782000000,9399.67
1999-02-23,9549.21,9659.58,9425.26,9544.42,781100000,9544.42
1999-02-22,9346.62,9596.13,9289.04,9552.68,718500000,9552.68
1999-02-19,9284.51,9430.59,9218.13,9339.95,700000000,9339.95
1999-02-18,9239.72,9368.48,9145.09,9298.63,742400000,9298.63
1999-02-17,9240.79,9409.53,9124.03,9195.47,735100000,9195.47
1999-02-16,9333.34,9458.46,9187.10,9297.03,653760000,9297.03
1999-02-12,9346.47,9437.35,9161.35,9274.89,691500000,9274.89
1999-02-11,9176.28,9423.19,9088.49,9363.46,815800000,9363.46
1999-02-10,9135.86,9267.68,9025.41,9177.31,721400000,9177.31
1999-02-09,9268.46,9361.92,9076.13,9133.03,736000000,9133.03
1999-02-08,9318.66,9427.83,9148.99,9291.11,705400000,9291.11
1999-02-05,9317.12,9457.43,9141.27,9304.24,872000000,9304.24
1999-02-04,9389.72,9511.50,9178.60,9304.50,854400000,9304.50
1999-02-03,9275.41,9454.09,9176.80,9366.81,876500000,9366.81
1999-02-02,9318.40,9394.10,9146.16,9274.12,845500000,9274.12
1999-02-01,9405.43,9513.05,9266.91,9345.70,799400000,9345.70
1999-01-29,9317.37,9457.18,9172.16,9358.83,917000000,9358.83
1999-01-28,9220.57,9384.83,9134.57,9281.33,848800000,9281.33
1999-01-27,9378.65,9461.04,9135.86,9200.23,893800000,9200.23
1999-01-26,9210.78,9408.77,9118.35,9324.58,896400000,9324.58
1999-01-25,9117.58,9273.09,8994.26,9203.32,723900000,9203.32
1999-01-22,9149.51,9289.31,8998.89,9120.67,785900000,9120.67
1999-01-21,9371.96,9479.83,9150.28,9264.08,871800000,9264.08
1999-01-20,9395.64,9555.01,9230.35,9335.91,905700000,9335.91
1999-01-19,9408.52,9499.14,9165.73,9355.22,785500000,9355.22
1999-01-15,9200.74,9381.74,9124.02,9340.55,798100000,9340.55
1999-01-14,9315.06,9380.20,9052.44,9120.93,797200000,9120.93
1999-01-13,9213.62,9485.24,9134.06,9349.56,931500000,9349.56
1999-01-12,9599.55,9680.40,9394.87,9474.68,800200000,9474.68
1999-01-11,9613.97,9751.46,9446.36,9619.89,818000000,9619.89
1999-01-08,9612.17,9759.44,9447.91,9643.32,937800000,9643.32
1999-01-07,9445.33,9616.29,9369.12,9537.76,863000000,9537.76
1999-01-06,9399.25,9608.05,9331.02,9544.97,986900000,9544.97
1999-01-05,9201.00,9389.46,9137.66,9311.19,775000000,9311.19
1999-01-04,9212.84,9393.84,9089.00,9184.27,877000000,9184.27
1998-12-31,9271.55,9343.64,9106.77,9181.43,719200000,9181.43
1998-12-30,9310.17,9390.75,9211.30,9274.64,594220000,9274.64
1998-12-29,9222.63,9375.30,9152.34,9320.98,586490000,9320.98
1998-12-28,9251.21,9330.50,9133.54,9226.75,531560000,9226.75
1998-12-24,9202.29,9289.57,9146.42,9217.99,246980000,9217.99
1998-12-23,9085.91,9255.84,9022.58,9202.03,697500000,9202.03
1998-12-22,9000.95,9122.99,8909.29,9044.46,680500000,9044.46
1998-12-21,8903.89,9150.54,8874.28,8988.85,744800000,8988.85
1998-12-18,8902.86,9012.28,8789.31,8903.63,839600000,8903.63
1998-12-17,8787.55,8959.76,8725.21,8875.82,739400000,8875.82
1998-12-16,8843.38,8922.94,8675.52,8790.60,725500000,8790.60
1998-12-15,8725.72,8878.40,8614.75,8823.30,777900000,8823.30
1998-12-14,8767.95,8868.10,8610.63,8695.60,741800000,8695.60
1998-12-11,8814.29,8916.24,8680.41,8821.76,688900000,8821.76
1998-12-10,9008.42,9034.42,8795.24,8841.58,748600000,8841.58
1998-12-09,9025.41,9138.18,8881.23,9009.19,694200000,9009.19
1998-12-08,9038.03,9153.63,8903.37,9027.98,727700000,9027.98
1998-12-07,9031.59,9146.93,8946.11,9070.47,671200000,9070.47
1998-12-04,8964.91,9078.70,8873.76,9016.14,709700000,9016.14
1998-12-03,9031.33,9112.69,8839.78,8879.68,799100000,8879.68
1998-12-02,9039.57,9154.40,8922.94,9064.54,727400000,9064.54
1998-12-01,9039.57,9214.65,8934.52,9133.54,789200000,9133.54
1998-11-30,9292.40,9348.53,9074.07,9116.55,687900000,9116.55
1998-11-27,9333.85,9403.62,9263.82,9333.08,256950000,9333.08
1998-11-25,9292.91,9387.66,9199.20,9314.28,583580000,9314.28
1998-11-24,9327.93,9457.95,9219.28,9301.15,766200000,9301.15
1998-11-23,9225.72,9425.77,9137.92,9374.27,774100000,9374.27
1998-11-20,9129.94,9215.93,9048.32,9159.55,721200000,9159.55
1998-11-19,9081.02,9147.96,8967.22,9056.05,671000000,9056.05
1998-11-18,8988.85,9095.70,8897.96,9041.11,652510000,9041.11
1998-11-17,8991.17,9158.26,8870.42,8986.28,705200000,8986.28
1998-11-16,8921.14,9093.12,8885.09,9011.25,615580000,9011.25
1998-11-13,8863.21,8982.16,8782.62,8919.59,602270000,8919.59
1998-11-12,8823.04,8951.26,8733.70,8829.74,662300000,8829.74
1998-11-11,8922.42,8980.35,8759.19,8823.82,715700000,8823.82
1998-11-10,8895.17,9020.00,8760.99,8863.98,671300000,8863.98
1998-11-09,8980.87,9024.89,8813.00,8897.96,592990000,8897.96
1998-11-06,8902.86,9042.40,8831.02,8975.46,683100000,8975.46
1998-11-05,8782.11,8943.79,8676.55,8915.47,770200000,8915.47
1998-11-04,8801.93,8933.49,8660.33,8783.14,861100000,8783.14
1998-11-03,8708.99,8819.18,8601.88,8706.15,704300000,8706.15