Skip to content

Instantly share code, notes, and snippets.

@mbostock
Last active Jan 8, 2020
Embed
What would you like to do?
Monday-based Calendar
license: gpl-3.0
redirect: https://observablehq.com/@d3/calendar-view

An example adaption of D3’s calendar-view using weeks that start on Monday. The only change is the definition of the day number and week number methods. For a Sunday-based week, use:

var day = function(d) { return d.getDay(); },
    week = d3.time.format("%U");

For a Monday-based week, use:

var day = function(d) { return (d.getDay() + 6) % 7; },
    week = d3.time.format("%W");
Date Open High Low Close Volume Adj Close
2010-10-01 10789.72 10907.41 10759.14 10829.68 4298910000 10829.68
2010-09-30 10835.96 10960.99 10732.27 10788.05 4284160000 10788.05
2010-09-29 10857.98 10901.96 10759.75 10835.28 3990280000 10835.28
2010-09-28 10809.85 10905.44 10714.03 10858.14 4025840000 10858.14
2010-09-27 10860.03 10902.52 10776.44 10812.04 3587860000 10812.04
2010-09-24 10664.39 10897.83 10664.39 10860.26 4123950000 10860.26
2010-09-23 10738.48 10779.65 10610.12 10662.42 3847850000 10662.42
2010-09-22 10761.11 10829.75 10682.40 10739.31 3911070000 10739.31
2010-09-21 10753.39 10844.89 10674.83 10761.03 4175660000 10761.03
2010-09-20 10608.08 10783.51 10594.38 10753.62 3364080000 10753.62
2010-09-17 10595.44 10689.29 10529.67 10607.85 4086140000 10607.85
2010-09-16 10571.75 10624.58 10499.43 10594.83 3364080000 10594.83
2010-09-15 10526.42 10609.21 10453.15 10572.73 3369840000 10572.73
2010-09-14 10544.81 10622.69 10460.34 10526.49 4521050000 10526.49
2010-09-13 10458.60 10605.73 10458.45 10544.13 4521050000 10544.13
2010-09-10 10415.01 10502.80 10376.34 10462.77 3061160000 10462.77
2010-09-09 10388.22 10515.86 10359.23 10415.24 3387770000 10415.24
2010-09-08 10338.57 10460.50 10318.93 10387.01 3224640000 10387.01
2010-09-07 10446.80 10448.99 10304.44 10340.69 3107380000 10340.69
2010-09-03 10321.92 10484.71 10321.92 10447.93 3534500000 10447.93
2010-09-02 10270.08 10350.98 10211.80 10320.10 3704210000 10320.10
2010-09-01 10016.01 10305.87 10016.01 10269.47 4396880000 10269.47
2010-08-31 10006.42 10101.53 9915.73 10014.72 4038770000 10014.72
2010-08-30 10145.58 10170.10 10005.56 10009.73 2917990000 10009.73
2010-08-27 9982.40 10176.30 9925.11 10150.65 4102460000 10150.65
2010-08-26 10059.83 10138.12 9959.17 9985.81 3646710000 9985.81
2010-08-25 10040.15 10104.18 9925.34 10060.06 4360190000 10060.06
2010-08-24 10170.86 10170.86 9975.86 10040.45 4436330000 10040.45
2010-08-23 10215.51 10328.88 10146.18 10174.41 3210950000 10174.41
2010-08-20 10270.98 10276.13 10131.88 10213.62 3761570000 10213.62
2010-08-19 10411.15 10412.29 10202.34 10271.21 4290540000 10271.21
2010-08-18 10398.59 10486.38 10308.83 10415.54 3724260000 10415.54
2010-08-17 10297.55 10501.67 10297.55 10405.85 3968210000 10405.85
2010-08-16 10303.07 10354.39 10193.26 10302.01 3142450000 10302.01
2010-08-13 10320.33 10381.86 10254.18 10303.15 3328890000 10303.15
2010-08-12 10361.58 10388.37 10222.85 10319.95 4521050000 10319.95
2010-08-11 10631.82 10631.82 10339.63 10378.83 4511860000 10378.83
2010-08-10 10696.63 10717.21 10522.63 10644.25 3979360000 10644.25
2010-08-09 10654.62 10755.66 10618.26 10698.75 3191630000 10698.75
2010-08-06 10668.55 10688.08 10491.37 10653.56 3857890000 10653.56
2010-08-05 10679.67 10712.37 10571.60 10674.98 3685560000 10674.98
2010-08-04 10630.20 10738.48 10583.10 10680.43 4057850000 10680.43
2010-08-03 10673.92 10714.19 10564.18 10636.38 4071820000 10636.38
2010-08-02 10468.82 10715.21 10468.82 10674.38 4144180000 10674.38
2010-07-30 10465.19 10528.84 10327.37 10465.94 4006450000 10465.94
2010-07-29 10498.94 10609.74 10383.45 10467.16 4612420000 10467.16
2010-07-28 10537.01 10586.36 10445.17 10497.88 4002390000 10497.88
2010-07-27 10525.28 10632.52 10460.65 10537.69 4725690000 10537.69
2010-07-26 10424.17 10545.94 10391.02 10525.43 4009650000 10525.43
2010-07-23 10321.16 10465.19 10237.84 10424.62 4524570000 10424.62
2010-07-22 10121.81 10391.78 10121.81 10322.30 4826900000 10322.30
2010-07-21 10226.02 10310.04 10053.85 10120.53 4747180000 10120.53
2010-07-20 10151.48 10248.20 9973.17 10229.96 4713280000 10229.96
2010-07-19 10098.12 10213.09 10051.28 10154.43 4089500000 10154.43
2010-07-16 10356.20 10356.20 10071.63 10097.90 5297350000 10097.90
2010-07-15 10367.10 10409.49 10216.04 10359.31 4552470000 10359.31
2010-07-14 10370.96 10423.03 10265.16 10366.72 4521050000 10366.72
2010-07-13 10217.55 10436.20 10217.55 10363.02 4640460000 10363.02
2010-07-12 10199.24 10260.62 10121.13 10216.27 3426990000 10216.27
2010-07-09 10137.93 10226.48 10079.05 10198.03 3506570000 10198.03
2010-07-08 10019.26 10175.02 9987.02 10138.99 4548460000 10138.99
2010-07-07 9736.85 10029.93 9716.38 10018.28 4931220000 10018.28
2010-07-06 9689.21 9880.76 9648.26 9743.62 4691240000 9743.62
2010-07-02 9732.23 9798.19 9603.80 9686.48 3968500000 9686.48
2010-07-01 9773.27 9834.71 9596.04 9732.53 6435770000 9732.53
2010-06-30 9868.34 9951.47 9741.07 9774.02 5067080000 9774.02
2010-06-29 10135.72 10135.72 9786.45 9870.30 6136700000 9870.30
2010-06-28 10143.05 10246.82 10070.12 10138.52 3896410000 10138.52
2010-06-25 10153.48 10261.10 10039.97 10143.81 5128840000 10143.81
2010-06-24 10297.08 10314.31 10112.60 10152.80 4814830000 10152.80
2010-06-23 10293.30 10393.89 10195.81 10298.44 4526150000 10298.44
2010-06-22 10441.95 10524.78 10276.14 10293.52 4514380000 10293.52
2010-06-21 10452.46 10627.19 10387.54 10442.41 4514360000 10442.41
2010-06-18 10435.00 10513.75 10379.60 10450.64 4555360000 10450.64
2010-06-17 10409.98 10479.74 10293.49 10434.17 4557760000 10434.17
2010-06-16 10404.24 10456.39 10289.37 10409.46 5002600000 10409.46
2010-06-15 10192.40 10416.11 10192.40 10404.77 4644490000 10404.77
2010-06-14 10211.83 10354.97 10175.02 10190.89 4425830000 10190.89
2010-06-11 10166.78 10235.10 10038.31 10211.07 4059280000 10211.07
2010-06-10 9901.67 10206.61 9901.67 10172.53 5144780000 10172.53
2010-06-09 9941.57 10093.33 9859.04 9899.25 5983200000 9899.25
2010-06-08 9812.94 9971.57 9726.33 9939.98 6192750000 9939.98
2010-06-07 9931.75 10025.84 9798.73 9816.49 5467560000 9816.49
2010-06-04 10249.61 10249.61 9881.11 9931.97 6180580000 9931.97
2010-06-03 10250.67 10348.84 10158.92 10255.28 4995970000 10255.28
2010-06-02 10025.61 10256.57 10007.09 10249.54 5026360000 10249.54
2010-06-01 10133.94 10249.27 9976.56 10024.02 5271480000 10024.02
2010-05-28 10258.00 10293.45 10078.66 10136.63 4871210000 10136.63
2010-05-27 9971.73 10279.01 9971.73 10258.99 5698460000 10258.99
2010-05-26 10045.11 10211.60 9937.79 9974.45 4521050000 9974.45
2010-05-25 10061.43 10061.43 9756.11 10043.75 7329580000 10043.75
2010-05-24 10193.46 10235.63 10028.78 10066.57 5224040000 10066.57
2010-05-21 10063.93 10225.88 9860.93 10193.39 5452130000 10193.39
2010-05-20 10440.21 10440.21 10042.46 10068.01 8328569600 10068.01
2010-05-19 10505.70 10558.56 10306.22 10444.37 6765800000 10444.37
2010-05-18 10625.45 10760.05 10463.15 10510.95 6170840000 10510.95
2010-05-17 10616.98 10707.30 10424.72 10625.83 5922920000 10625.83
2010-05-14 10780.68 10780.68 10509.89 10620.16 6126400000 10620.16
2010-05-13 10896.61 10952.84 10752.72 10782.95 4870640000 10782.95
2010-05-12 10742.15 10941.88 10725.81 10896.91 5225460000 10896.91
2010-05-11 10780.00 10888.30 10653.71 10748.26 5842550000 10748.26
2010-05-10 10386.18 10880.14 10386.18 10785.14 6893700000 10785.14
2010-05-07 10519.42 10622.27 10221.50 10380.43 9472910400 10380.43
2010-05-06 10862.22 10925.86 9787.17 10520.32 10617809600 10520.32
2010-05-05 10918.40 10984.05 10754.30 10868.12 6795940000 10868.12
2010-05-04 11149.48 11149.48 10843.71 10926.77 6594720000 10926.77
2010-05-03 11009.60 11203.37 11004.15 11151.83 4938050000 11151.83
2010-04-30 11168.23 11235.94 10984.35 11008.61 6048260000 11008.61
2010-04-29 11045.64 11232.54 11045.64 11167.32 6059410000 11167.32
2010-04-28 10988.87 11115.63 10938.48 11045.27 6342310000 11045.27
2010-04-27 11203.67 11260.88 10962.81 10991.99 7454540000 10991.99
2010-04-26 11205.11 11308.95 11150.01 11205.03 5647760000 11205.03
2010-04-23 11132.18 11247.20 11058.87 11204.28 5326060000 11204.28
2010-04-22 11119.78 11175.33 10975.66 11134.29 6035780000 11134.29
2010-04-21 11116.91 11217.35 11018.59 11124.92 5724310000 11124.92
2010-04-20 11093.11 11190.22 11045.80 11117.06 5316590000 11117.06
2010-04-19 11018.36 11116.76 10940.60 11092.05 6597740000 11092.05
2010-04-16 11143.66 11186.82 10947.55 11018.66 8108470400 11018.66
2010-04-15 11122.96 11189.61 11051.31 11144.57 5995330000 11144.57
2010-04-14 11020.70 11147.14 11004.61 11123.11 5760040000 11123.11
2010-04-13 11006.72 11072.70 10925.86 11019.42 5403580000 11019.42
2010-04-12 10996.75 11066.96 10957.22 11005.97 4607090000 11005.97
2010-04-09 10926.92 11032.12 10894.19 10997.35 4511570000 10997.35
2010-04-08 10896.99 10969.92 10810.15 10927.07 4726970000 10927.07
2010-04-07 10961.95 11000.22 10835.77 10897.52 5101430000 10897.52
2010-04-06 10972.49 11017.76 10893.89 10969.99 4086180000 10969.99
2010-04-05 10927.45 11026.75 10880.36 10973.55 3881620000 10973.55
2010-04-01 10857.31 10983.14 10851.57 10927.07 4006870000 10927.07
2010-03-31 10907.34 10933.19 10802.22 10856.63 4484340000 10856.63
2010-03-30 10895.02 10968.56 10837.21 10907.42 4085000000 10907.42
2010-03-29 10849.23 10954.43 10827.91 10895.86 4375580000 10895.86
2010-03-26 10841.29 10934.85 10801.84 10850.36 4708420000 10850.36
2010-03-25 10837.51 10985.26 10818.77 10841.21 5668900000 10841.21
2010-03-24 10887.62 10925.48 10788.77 10836.15 4705750000 10836.15
2010-03-23 10787.18 10906.06 10752.41 10888.83 4411640000 10888.83
2010-03-22 10741.00 10836.68 10672.23 10785.89 4261680000 10785.89
2010-03-19 10780.00 10869.55 10665.35 10741.98 5212410000 10741.98
2010-03-18 10733.44 10821.49 10686.89 10779.17 4234510000 10779.17
2010-03-17 10686.36 10787.86 10658.10 10733.67 4963200000 10733.67
2010-03-16 10642.53 10717.42 10594.16 10685.98 4369770000 10685.98
2010-03-15 10623.41 10680.32 10540.65 10642.15 4164110000 10642.15
2010-03-12 10611.77 10690.90 10561.66 10624.69 4928160000 10624.69
2010-03-11 10560.98 10626.73 10489.87 10611.84 4669060000 10611.84
2010-03-10 10560.13 10639.05 10502.64 10567.33 5469120000 10567.33
2010-03-09 10552.24 10637.46 10493.49 10564.38 5185570000 10564.38
2010-03-08 10563.78 10632.48 10500.90 10552.52 3774680000 10552.52
2010-03-05 10445.13 10587.13 10445.13 10566.20 4133000000 10566.20
2010-03-04 10396.53 10484.05 10363.88 10444.14 3945010000 10444.14
2010-03-03 10406.28 10496.22 10359.58 10396.76 3951320000 10396.76
2010-03-02 10404.16 10493.80 10359.80 10405.98 4134680000 10405.98
2010-03-01 10326.10 10444.60 10320.05 10403.79 3847640000 10403.79
2010-02-26 10321.41 10391.24 10250.45 10325.26 3945190000 10325.26
2010-02-25 10366.60 10366.60 10155.75 10321.03 4521130000 10321.03
2010-02-24 10284.00 10416.94 10271.61 10374.16 4168360000 10374.16
2010-02-23 10383.16 10430.16 10239.34 10282.41 4521050000 10282.41
2010-02-22 10402.43 10468.55 10333.05 10383.38 3814440000 10383.38
2010-02-19 10387.77 10459.18 10316.50 10402.35 3944280000 10402.35
2010-02-18 10309.39 10416.79 10255.58 10392.90 3878620000 10392.90
2010-02-17 10261.48 10366.83 10223.16 10309.24 4259230000 10309.24
2010-02-16 10100.81 10292.62 10100.81 10268.81 4080770000 10268.81
2010-02-12 10137.23 10140.18 9962.13 10099.14 4160680000 10099.14
2010-02-11 10037.85 10184.85 9963.19 10144.19 4400870000 10144.19
2010-02-10 10055.46 10120.15 9946.26 10038.38 4251450000 10038.38
2010-02-09 9910.28 10154.24 9910.28 10058.64 5114260000 10058.64
2010-02-08 10005.43 10059.24 9882.85 9908.39 4089820000 9908.39
2010-02-05 10003.69 10078.89 9822.84 10012.23 6438900000 10012.23
2010-02-04 10273.12 10273.12 9984.35 10002.18 5859690000 10002.18
2010-02-03 10291.73 10356.86 10192.03 10270.55 4285450000 10270.55
2010-02-02 10186.13 10333.35 10138.75 10296.85 4749540000 10296.85
2010-02-01 10068.99 10227.24 10068.99 10185.53 4077610000 10185.53
2010-01-29 10122.04 10272.29 10014.35 10067.33 5412850000 10067.33
2010-01-28 10236.92 10310.68 10023.80 10120.46 5452400000 10120.46
2010-01-27 10194.29 10294.13 10060.98 10236.16 5319120000 10236.16
2010-01-26 10195.35 10323.00 10102.17 10194.29 4731910000 10194.29
2010-01-25 10175.10 10316.65 10135.95 10196.86 4481390000 10196.86
2010-01-22 10389.58 10450.04 10133.15 10172.98 6208650000 10172.98
2010-01-21 10603.91 10651.14 10334.18 10389.88 6874289600 10389.88
2010-01-20 10719.69 10719.69 10492.36 10603.15 4810560000 10603.15
2010-01-19 10608.37 10763.45 10555.47 10725.43 4724830000 10725.43
2010-01-15 10706.99 10736.54 10529.09 10609.65 4758730000 10609.65
2010-01-14 10680.16 10767.15 10619.02 10710.55 3915200000 10710.55
2010-01-13 10628.09 10747.12 10569.07 10680.77 4170360000 10680.77
2010-01-12 10662.86 10701.48 10523.35 10627.26 4716160000 10627.26
2010-01-11 10620.31 10739.87 10538.91 10663.99 4255780000 10663.99
2010-01-08 10606.40 10653.11 10509.74 10618.19 4389590000 10618.19
2010-01-07 10571.11 10655.60 10471.73 10606.86 5270680000 10606.86
2010-01-06 10564.72 10655.22 10488.28 10573.68 4972660000 10573.68
2010-01-05 10584.56 10647.14 10468.86 10572.02 2491020000 10572.02
2010-01-04 10430.69 10641.62 10430.69 10583.96 3991400000 10583.96
2009-12-31 10548.51 10578.74 10420.56 10428.05 2076990000 10428.05
2009-12-30 10544.36 10583.28 10470.75 10548.51 2277300000 10548.51
2009-12-29 10547.83 10605.65 10518.59 10545.41 2491020000 10545.41
2009-12-28 10517.91 10585.02 10477.25 10547.08 2716400000 10547.08
2009-12-24 10467.12 10541.26 10450.95 10520.10 1267710000 10520.10
2009-12-23 10464.32 10520.93 10409.00 10466.44 3166870000 10466.44
2009-12-22 10414.67 10511.56 10399.33 10464.93 3641130000 10464.93
2009-12-21 10330.10 10489.41 10330.10 10414.14 3977340000 10414.14
2009-12-18 10309.39 10412.55 10237.75 10328.89 6325890000 10328.89
2009-12-17 10439.99 10439.99 10279.39 10308.26 7615070400 10308.26
2009-12-16 10449.81 10552.75 10401.90 10441.12 4829820000 10441.12
2009-12-15 10499.31 10542.09 10380.96 10452.00 5045100000 10452.00
2009-12-14 10471.28 10566.88 10431.60 10501.05 4548490000 10501.05
2009-12-11 10403.41 10516.47 10385.42 10471.50 3791090000 10471.50
2009-12-10 10336.00 10479.06 10332.14 10405.83 3996490000 10405.83
2009-12-09 10282.85 10377.11 10207.29 10337.05 4115410000 10337.05
2009-12-08 10385.42 10385.42 10216.44 10285.97 4748030000 10285.97
2009-12-07 10386.86 10478.23 10321.11 10390.11 4103360000 10390.11
2009-12-04 10368.57 10549.04 10285.44 10388.90 5781140000 10388.90
2009-12-03 10455.63 10533.55 10338.49 10366.15 4810030000 10366.15
2009-12-02 10470.44 10537.63 10386.03 10452.68 3941340000 10452.68
2009-12-01 10343.82 10537.03 10343.82 10471.58 4249310000 10471.58
2009-11-30 10309.77 10394.34 10238.05 10344.84 3895520000 10344.84
2009-11-27 10452.23 10452.23 10179.33 10309.92 2362910000 10309.92
2009-11-25 10432.96 10513.60 10385.65 10464.40 3036350000 10464.40
2009-11-24 10451.25 10488.66 10335.62 10433.71 3700820000 10433.71
2009-11-23 10320.13 10524.40 10320.13 10450.95 3827920000 10450.95
2009-11-20 10327.91 10377.41 10237.60 10318.16 3751230000 10318.16
2009-11-19 10425.33 10425.33 10226.41 10332.44 4178030000 10332.44
2009-11-18 10426.27 10471.28 10330.33 10426.31 4293340000 10426.31
2009-11-17 10404.77 10465.76 10318.69 10437.42 3824070000 10437.42
2009-11-16 10267.53 10465.83 10267.53 10406.96 4565850000 10406.96
2009-11-13 10197.85 10332.29 10162.93 10270.47 3792610000 10270.47
2009-11-12 10289.82 10341.21 10157.64 10197.47 4160250000 10197.47
2009-11-11 10247.42 10357.38 10217.19 10291.26 4286700000 10291.26
2009-11-10 10223.01 10300.33 10148.12 10246.97 4394770000 10246.97
2009-11-09 10020.62 10248.93 10020.62 10226.94 4460030000 10226.94
2009-11-06 10001.35 10077.08 9898.49 10023.42 4277130000 10023.42
2009-11-05 9807.80 10043.75 9807.80 10005.96 4848350000 10005.96
2009-11-04 9767.30 9962.35 9745.76 9802.14 5635510000 9802.14
2009-11-03 9787.47 9844.84 9649.78 9771.91 5487500000 9771.91
2009-11-02 9712.13 9883.68 9647.06 9789.44 6202640000 9789.44
2009-10-30 9961.52 9980.19 9664.89 9712.73 6512420000 9712.73
2009-10-29 9762.91 9996.67 9762.91 9962.58 5595040000 9962.58
2009-10-28 9881.11 9940.89 9723.31 9762.69 6600350000 9762.69
2009-10-27 9868.34 9994.55 9802.36 9882.17 5337380000 9882.17
2009-10-26 9972.33 10107.99 9817.55 9867.96 6363380000 9867.96
2009-10-23 10099.90 10138.59 9908.70 9972.18 4767460000 9972.18
2009-10-22 9946.18 10133.08 9879.07 10081.31 5192410000 10081.31
2009-10-21 10038.84 10157.94 9909.83 9949.36 5616290000 9949.36
2009-10-20 10092.42 10157.26 9952.98 10041.48 5396930000 10041.48
2009-10-19 9996.67 10146.61 9967.49 10092.19 4619240000 10092.19
2009-10-16 10061.36 10072.62 9884.51 9995.91 4894740000 9995.91
2009-10-15 10014.88 10087.43 9916.93 10062.94 5369780000 10062.94
2009-10-14 9873.55 10064.98 9873.55 10015.86 5406420000 10015.86
2009-10-13 9883.98 9935.53 9780.90 9871.06 4320480000 9871.06
2009-10-12 9865.24 9978.07 9814.45 9885.80 3710430000 9885.80
2009-10-09 9786.04 9890.41 9731.32 9864.94 3763780000 9864.94
2009-10-08 9728.22 9872.50 9709.78 9786.87 4988400000 9786.87
2009-10-07 9725.69 9782.56 9634.96 9725.58 4238220000 9725.58
2009-10-06 9601.26 9793.37 9601.26 9731.25 5029840000 9731.25
2009-10-05 9488.73 9640.33 9449.81 9599.75 4313310000 9599.75
2009-10-02 9507.62 9571.71 9378.77 9487.67 5583240000 9487.67
2009-10-01 9711.60 9714.70 9482.98 9509.28 5791450000 9509.28
2009-09-30 9741.83 9817.17 9583.04 9712.28 5998860000 9712.28
2009-09-29 9789.74 9861.99 9705.10 9742.20 4949900000 9742.20
2009-09-28 9663.23 9861.39 9658.09 9789.36 3726950000 9789.36
2009-09-25 9706.68 9781.73 9605.19 9665.19 4507090000 9665.19
2009-09-24 9749.99 9836.82 9637.53 9707.44 5505610000 9707.44
2009-09-23 9830.63 9937.72 9724.90 9748.55 5531930000 9748.55
2009-09-22 9779.61 9890.71 9742.96 9829.87 5246600000 9829.87
2009-09-21 9818.61 9846.12 9688.40 9778.86 4615280000 9778.86
2009-09-18 9784.75 9898.57 9751.27 9820.20 5607970000 9820.20
2009-09-17 9789.82 9896.38 9706.23 9783.92 6668110000 9783.92
2009-09-16 9683.71 9837.05 9648.95 9791.71 6793529600 9791.71
2009-09-15 9626.42 9745.91 9553.80 9683.41 6185620000 9683.41
2009-09-14 9598.08 9662.10 9492.96 9626.80 4979610000 9626.80
2009-09-11 9625.44 9698.67 9532.11 9605.41 4922600000 9605.41
2009-09-10 9546.54 9666.55 9479.20 9627.48 5191380000 9627.48
2009-09-09 9496.59 9604.43 9435.45 9547.22 5202550000 9547.22
2009-09-08 9440.13 9564.45 9402.80 9497.34 5235160000 9497.34
2009-09-04 9345.36 9465.37 9302.28 9441.27 4097370000 9441.27
2009-09-03 9282.03 9350.27 9252.93 9344.61 4624280000 9344.61
2009-09-02 9306.21 9378.77 9223.08 9280.67 5842730000 9280.67
2009-09-01 9492.32 9573.67 9275.15 9310.60 6862360000 9310.60
2009-08-31 9542.91 9552.97 9389.27 9496.28 5004560000 9496.28
2009-08-28 9582.74 9666.71 9476.63 9544.20 5785780000 9544.20
2009-08-27 9541.63 9629.98 9440.43 9580.63 5785880000 9580.63
2009-08-26 9538.61 9613.65 9446.71 9543.52 5080060000 9543.52
2009-08-25 9509.21 9646.53 9485.70 9539.29 5768740000 9539.29
2009-08-24 9506.18 9625.89 9442.17 9509.28 6302450000 9509.28
2009-08-21 9347.86 9549.19 9347.86 9505.96 5885550000 9505.96
2009-08-20 9278.55 9385.72 9237.52 9350.05 4893160000 9350.05
2009-08-19 9208.68 9333.34 9099.14 9279.16 4257000000 9279.16
2009-08-18 9134.36 9262.08 9124.08 9217.94 4198970000 9217.94
2009-08-17 9313.85 9313.85 9078.28 9135.34 4854970000 9135.34
2009-08-14 9398.04 9425.17 9214.47 9321.40 4940750000 9321.40
2009-08-13 9362.29 9448.97 9269.26 9398.19 5250660000 9398.19
2009-08-12 9236.06 9442.47 9199.80 9361.61 5498170000 9361.61
2009-08-11 9334.33 9351.86 9180.23 9241.45 5773160000 9241.45
2009-08-10 9368.41 9420.56 9249.99 9337.95 5406080000 9337.95
2009-08-07 9258.45 9466.89 9258.45 9370.07 6827089600 9370.07
2009-08-06 9277.19 9378.01 9168.44 9256.26 6753380000 9256.26
2009-08-05 9315.36 9374.38 9173.20 9280.97 7242120000 9280.97
2009-08-04 9285.05 9370.30 9207.21 9320.19 5713700000 9320.19
2009-08-03 9173.65 9342.11 9162.09 9286.56 5603440000 9286.56
2009-07-31 9154.61 9264.65 9081.30 9171.61 5139070000 9171.61
2009-07-30 9072.84 9298.13 9072.84 9154.46 6035180000 9154.46
2009-07-29 9092.34 9141.23 8967.26 9070.72 5178770000 9070.72
2009-07-28 9106.92 9154.76 8980.03 9096.72 5490350000 9096.72
2009-07-27 9093.09 9154.23 8996.58 9108.51 4631290000 9108.51
2009-07-24 9066.11 9144.48 8955.77 9093.24 4458300000 9093.24
2009-07-23 8882.31 9143.05 8837.95 9069.29 5761650000 9069.29
2009-07-22 8912.39 8993.48 8802.13 8881.26 4634100000 8881.26
2009-07-21 8848.15 8991.07 8780.82 8915.94 5309300000 8915.94
2009-07-20 8746.05 8884.43 8717.26 8848.15 4853150000 8848.15
2009-07-17 8711.89 8797.97 8638.81 8743.94 5141380000 8743.94
2009-07-16 8612.66 8750.28 8543.97 8711.82 4898640000 8711.82
2009-07-15 8363.95 8643.04 8363.95 8616.21 5238830000 8616.21
2009-07-14 8331.37 8407.48 8255.27 8359.49 4149030000 8359.49
2009-07-13 8146.82 8348.08 8106.16 8331.68 4499440000 8331.68
2009-07-10 8182.49 8216.65 8057.57 8146.52 3912080000 8146.52
2009-07-09 8179.01 8273.48 8117.27 8183.17 4347170000 8183.17
2009-07-08 8157.02 8259.05 8057.94 8178.41 5721780000 8178.41
2009-07-07 8324.95 8355.48 8138.51 8163.60 4673300000 8163.60
2009-07-06 8279.30 8364.02 8156.49 8324.87 4712580000 8324.87
2009-07-02 8503.00 8503.00 8260.41 8280.74 3931000000 8280.74
2009-07-01 8447.53 8610.32 8447.00 8504.06 3919400000 8504.06
2009-06-30 8528.93 8584.17 8369.99 8447.00 4627570000 8447.00
2009-06-29 8440.13 8569.59 8406.57 8529.38 4211760000 8529.38
2009-06-26 8468.54 8509.73 8364.17 8438.39 6076660000 8438.39
2009-06-25 8299.25 8512.60 8236.07 8472.40 4911240000 8472.40
2009-06-24 8323.51 8456.83 8246.20 8299.86 4636720000 8299.86
2009-06-23 8340.44 8413.22 8239.17 8322.91 5071020000 8322.91
2009-06-22 8538.52 8538.52 8306.66 8339.01 4903940000 8339.01
2009-06-19 8556.96 8665.26 8476.02 8539.73 5713390000 8539.73
2009-06-18 8496.73 8634.28 8438.61 8555.60 4684010000 8555.60
2009-06-17 8504.36 8602.99 8421.46 8497.18 5523650000 8497.18
2009-06-16 8612.44 8688.69 8483.58 8504.67 4951200000 8504.67
2009-06-15 8798.50 8798.50 8540.87 8612.13 4697880000 8612.13
2009-06-12 8770.01 8850.95 8671.61 8799.26 4528120000 8799.26
2009-06-11 8736.23 8911.11 8697.99 8770.92 5500840000 8770.92
2009-06-10 8763.66 8871.36 8625.21 8739.02 5379420000 8739.02
2009-06-09 8764.83 8854.80 8688.99 8763.06 4439950000 8763.06
2009-06-08 8759.35 8832.13 8593.84 8764.49 4483430000 8764.49
2009-06-05 8751.75 8900.48 8673.41 8763.13 5277910000 8763.13
2009-06-04 8665.72 8802.59 8609.17 8750.24 5352890000 8750.24
2009-06-03 8740.07 8750.83 8556.90 8675.24 5323770000 8675.24
2009-06-02 8721.60 8832.16 8635.25 8740.87 5987340000 8740.87
2009-06-01 8501.53 8797.58 8501.53 8721.44 6370440000 8721.44
2009-05-29 8404.04 8541.27 8323.91 8500.33 6050420000 8500.33
2009-05-28 8300.50 8463.70 8221.65 8403.80 5738980000 8403.80
2009-05-27 8473.65 8534.66 8280.82 8300.02 5698800000 8300.02
2009-05-26 8275.33 8523.59 8194.33 8473.49 5667050000 8473.49
2009-05-22 8292.21 8415.75 8218.86 8277.32 5155320000 8277.32
2009-05-21 8416.07 8416.07 8185.25 8292.13 6019840000 8292.13
2009-05-20 8471.82 8645.85 8376.40 8422.04 8205060000 8422.04
2009-05-19 8502.48 8594.16 8402.61 8474.85 6616270000 8474.85
2009-05-18 8270.15 8534.66 8270.15 8504.08 5702150000 8504.08
2009-05-15 8326.22 8422.28 8206.67 8268.64 5439720000 8268.64
2009-05-14 8285.92 8427.93 8218.94 8331.32 6134870000 8331.32
2009-05-13 8461.80 8461.80 8208.74 8284.89 7091820000 8284.89
2009-05-12 8419.17 8574.88 8306.47 8469.11 6871750400 8469.11
2009-05-11 8569.23 8569.23 8347.41 8418.77 6150600000 8418.77
2009-05-08 8410.73 8657.96 8388.11 8574.65 8163280000 8574.65
2009-05-07 8513.56 8651.51 8296.04 8409.85 9120100000 8409.85
2009-05-06 8403.48 8608.26 8350.12 8512.28 8555040000 8512.28
2009-05-05 8425.55 8520.80 8321.37 8410.65 6882860000 8410.65
2009-05-04 8213.60 8488.87 8213.60 8426.74 7038840000 8426.74
2009-05-01 8167.41 8278.28 8047.54 8212.41 5312170000 8212.41
2009-04-30 8188.51 8383.81 8083.62 8168.12 6862540000 8168.12
2009-04-29 8018.31 8278.12 8018.31 8185.73 6101620000 8185.73
2009-04-28 8023.56 8136.74 7898.75 8016.95 6328000000 8016.95
2009-04-27 8073.82 8152.27 7920.42 8025.00 5613460000 8025.00
2009-04-24 7957.45 8182.30 7905.60 8076.29 7114440000 8076.29
2009-04-23 7886.81 8015.36 7762.80 7957.06 6563100000 7957.06
2009-04-22 7964.78 8111.02 7802.46 7886.57 7327860000 7886.57
2009-04-21 7841.73 8027.54 7699.79 7969.56 7436489600 7969.56
2009-04-20 8128.94 8128.94 7801.58 7841.73 6973960000 7841.73
2009-04-17 8125.43 8251.20 8024.92 8131.33 7352009600 8131.33
2009-04-16 8029.14 8201.81 7933.08 8125.43 6598670000 8125.43
2009-04-15 7914.92 8069.92 7808.19 8029.62 6241100000 8029.62
2009-04-14 8057.41 8076.05 7840.53 7920.18 7569840000 7920.18
2009-04-13 8082.02 8146.86 7888.96 8057.81 6434890000 8057.81
2009-04-09 7839.89 8150.44 7839.89 8083.38 7600710400 8083.38
2009-04-08 7788.68 7925.36 7715.09 7837.11 5938460000 7837.11
2009-04-07 7968.92 7968.92 7733.56 7789.56 5155580000 7789.56
2009-04-06 8016.16 8037.42 7830.66 7975.85 6210000000 7975.85
2009-04-03 7980.63 8090.71 7850.33 8017.59 5855640000 8017.59
2009-04-02 7763.99 8129.33 7763.99 7978.08 7542809600 7978.08
2009-04-01 7606.13 7804.77 7450.74 7761.60 6034140000 7761.60
2009-03-31 7523.77 7744.24 7502.98 7608.92 6089100000 7608.92
2009-03-30 7773.31 7773.31 7406.85 7522.02 5912660000 7522.02
2009-03-27 7922.57 7922.57 7695.97 7776.18 5600210000 7776.18
2009-03-26 7752.36 7969.00 7709.19 7924.56 6992960000 7924.56
2009-03-25 7659.81 7897.48 7539.54 7749.81 7687180000 7749.81
2009-03-24 7773.47 7837.11 7585.98 7660.21 6767980000 7660.21
2009-03-23 7279.25 7789.24 7279.25 7775.86 7715769600 7775.86
2009-03-20 7402.31 7524.81 7215.77 7278.38 7643720000 7278.38
2009-03-19 7489.68 7624.45 7325.13 7400.80 9033870400 7400.80
2009-03-18 7395.70 7592.03 7218.24 7486.58 9098449600 7486.58
2009-03-17 7218.00 7407.41 7129.60 7395.70 6156800000 7395.70
2009-03-16 7225.33 7428.75 7171.41 7216.97 7883540000 7216.97
2009-03-13 7219.20 7241.98 7106.34 7223.98 6787089600 7223.98
2009-03-12 6932.39 7198.25 6840.79 7170.06 7326630400 7170.06
2009-03-11 6923.13 7078.22 6804.55 6930.40 7287809600 6930.40
2009-03-10 6547.01 6951.50 6547.01 6926.49 8618329600 6926.49
2009-03-09 6625.74 6758.44 6440.08 6547.05 7277320000 6547.05
2009-03-06 6595.16 6776.44 6443.27 6626.94 7331830400 6626.94
2009-03-05 6874.01 6874.01 6531.28 6594.44 7507249600 6594.44
2009-03-04 6726.50 7012.19 6715.11 6875.84 7673620000 6875.84
2009-03-03 6764.81 6922.59 6661.74 6726.02 7583230400 6726.02
2009-03-02 7056.48 7056.48 6736.69 6763.29 7868289600 6763.29
2009-02-27 7180.97 7244.61 6952.06 7062.93 8926480000 7062.93
2009-02-26 7269.06 7451.13 7135.25 7182.08 7599969600 7182.08
2009-02-25 7349.58 7442.13 7123.94 7270.89 7483640000 7270.89
2009-02-24 7115.34 7396.34 7077.35 7350.94 7234489600 7350.94
2009-02-23 7365.99 7477.10 7092.64 7114.78 6509300000 7114.78
2009-02-20 7461.49 7500.44 7226.29 7365.67 8210590400 7365.67
2009-02-19 7555.23 7679.01 7420.63 7465.95 5746940000 7465.95
2009-02-18 7546.35 7661.56 7451.37 7555.63 5740710000 7555.63
2009-02-17 7845.63 7845.63 7502.59 7552.60 5907820000 7552.60
2009-02-13 7933.00 8005.96 7811.38 7850.41 5296650000 7850.41
2009-02-12 7931.97 7956.02 7662.04 7932.76 6476460000 7932.76
2009-02-11 7887.05 8042.36 7820.14 7939.53 5926460000 7939.53
2009-02-10 8269.36 8293.17 7835.83 7888.88 6770169600 7888.88
2009-02-09 8281.38 8376.56 8137.70 8270.87 5574370000 8270.87
2009-02-06 8056.38 8360.07 8044.03 8280.59 6484100000 8280.59
2009-02-05 7954.83 8138.65 7811.70 8063.07 6624030000 8063.07
2009-02-04 8070.32 8197.04 7899.79 7956.66 6420450000 7956.66
2009-02-03 7936.99 8157.13 7855.19 8078.36 5886310000 8078.36
2009-02-02 8000.62 8053.43 7796.17 7936.83 5673270000 7936.83
2009-01-30 8149.01 8243.95 7924.88 8000.86 5350580000 8000.86
2009-01-29 8373.06 8373.06 8092.14 8149.01 5067060000 8149.01
2009-01-28 8175.93 8446.33 8175.93 8375.45 6199180000 8375.45
2009-01-27 8117.39 8264.10 8042.60 8174.73 5353260000 8174.73
2009-01-26 8078.04 8278.12 7971.15 8116.03 6039940000 8116.03
2009-01-23 8108.79 8187.88 7856.86 8077.56 5832160000 8077.56
2009-01-22 8224.43 8239.33 7925.75 8122.80 5843830000 8122.80
2009-01-21 7949.17 8286.40 7890.63 8228.10 6467830000 8228.10
2009-01-20 8279.63 8309.02 7920.66 7949.09 6375230000 7949.09
2009-01-16 8215.67 8424.59 8086.01 8281.22 6786040000 8281.22
2009-01-15 8196.24 8326.06 7949.65 8212.49 7807350400 8212.49
2009-01-14 8446.01 8446.01 8097.95 8200.14 5407880000 8200.14
2009-01-13 8474.61 8584.68 8325.59 8448.56 5567460000 8448.56
2009-01-12 8599.26 8653.97 8391.85 8473.97 4725050000 8473.97
2009-01-09 8738.80 8800.45 8541.75 8599.18 4716500000 8599.18
2009-01-08 8769.94 8807.14 8593.52 8742.46 4991550000 8742.46
2009-01-07 8996.94 8996.94 8690.45 8769.70 4704940000 8769.70
2009-01-06 8954.57 9175.19 8868.07 9015.10 5392620000 9015.10
2009-01-05 9027.13 9093.47 8841.70 8952.89 5413910000 8952.89
2009-01-02 8772.25 9080.57 8725.10 9034.69 4048270000 9034.69
2008-12-31 8666.48 8862.65 8634.06 8776.39 4172940000 8776.39
2008-12-30 8487.51 8700.89 8463.70 8668.39 3627800000 8668.39
2008-12-29 8515.87 8575.60 8349.24 8483.93 3323430000 8483.93
2008-12-26 8468.71 8581.58 8434.94 8515.55 1880050000 8515.55
2008-12-24 8428.17 8498.26 8417.02 8468.48 1546550000 8468.48
2008-12-23 8518.65 8647.60 8376.80 8419.49 4051970000 8419.49
2008-12-22 8573.37 8672.06 8351.79 8519.69 4869850000 8519.69
2008-12-19 8606.50 8823.78 8499.06 8579.11 6705310000 8579.11
2008-12-18 8823.94 8946.36 8516.02 8604.99 5675000000 8604.99
2008-12-17 8921.91 9001.96 8701.13 8824.34 5907380000 8824.34
2008-12-16 8565.65 8985.63 8534.03 8924.14 6009780000 8924.14
2008-12-15 8628.81 8738.40 8431.04 8564.53 4982390000 8564.53
2008-12-12 8563.10 8705.43 8272.22 8629.68 5959590000 8629.68
2008-12-11 8750.13 8861.86 8480.18 8565.09 5513840000 8565.09
2008-12-10 8693.00 8942.46 8589.86 8761.42 5942130000 8761.42
2008-12-09 8934.10 8978.14 8591.69 8691.33 5693110000 8691.33
2008-12-08 8637.65 9151.61 8637.65 8934.18 6553600000 8934.18
2008-12-05 8376.08 8722.47 8084.25 8635.42 6165370000 8635.42
2008-12-04 8587.07 8705.98 8222.84 8376.24 5860390000 8376.24
2008-12-03 8409.14 8654.77 8170.19 8591.69 6221880000 8591.69
2008-12-02 8153.75 8490.62 8072.47 8419.09 6170100000 8419.09
2008-12-01 8826.89 8826.89 8123.04 8149.09 6052010000 8149.09
2008-11-28 8690.24 8840.33 8687.05 8829.04 2740860000 8829.04
2008-11-26 8464.49 8760.46 8250.80 8726.61 5793260000 8726.61
2008-11-25 8445.14 8682.09 8244.43 8479.47 6952700000 8479.47
2008-11-24 8048.09 8624.27 8023.32 8443.39 7879440000 8443.39
2008-11-21 7552.37 8121.45 7392.27 8046.42 9495900000 8046.42
2008-11-20 7995.53 8224.35 7464.51 7552.29 9093740000 7552.29
2008-11-19 8420.69 8534.34 7967.33 7997.28 6548600000 7997.28
2008-11-18 8273.34 8540.08 8075.81 8424.75 6679470000 8424.75
2008-11-17 8494.84 8596.31 8197.12 8273.58 4927490000 8273.58
2008-11-14 8822.19 8980.93 8421.08 8497.31 5881030000 8497.31
2008-11-13 8281.14 8898.41 7947.74 8835.25 7849120000 8835.25
2008-11-12 8684.52 8684.52 8235.66 8282.66 5764180000 8282.66
2008-11-11 8864.32 8892.20 8499.62 8693.96 4998340000 8693.96
2008-11-10 8946.60 9212.94 8735.61 8870.54 4572000000 8870.54
2008-11-07 8696.03 9032.54 8661.22 8943.81 4931640000 8943.81
2008-11-06 9134.01 9216.37 8607.14 8695.79 6102230000 8695.79
2008-11-05 9616.60 9628.15 9086.06 9139.27 5426640000 9139.27
2008-11-04 9323.89 9711.46 9323.89 9625.28 5531290000 9625.28
2008-11-03 9326.04 9488.92 9175.03 9319.83 4492280000 9319.83
2008-10-31 9179.09 9498.48 9014.78 9325.01 6394350000 9325.01
2008-10-30 9004.66 9380.36 8916.81 9180.69 6175830000 9180.69
2008-10-29 9062.33 9405.05 8800.61 8990.96 7077800000 8990.96
2008-10-28 8178.72 9112.51 8153.79 9065.12 7096950400 9065.12
2008-10-27 8375.92 8639.64 8085.37 8175.77 5558050000 8175.77
2008-10-24 8683.21 8683.21 8088.63 8378.95 6550050000 8378.95
2008-10-23 8519.77 8864.48 8200.06 8691.25 7189900000 8691.25
2008-10-22 9027.84 9027.84 8324.07 8519.21 6147980000 8519.21
2008-10-21 9179.11 9293.07 9017.30 9045.21 5121830000 9045.21
2008-10-20 8852.30 9305.89 8799.49 9265.43 5175640000 9265.43
2008-10-17 8975.35 9304.38 8640.83 8852.22 6581780000 8852.22
2008-10-16 8577.04 9073.64 8176.17 8979.26 7984500000 8979.26
2008-10-15 9301.91 9301.91 8516.50 8577.91 6542330000 8577.91
2008-10-14 9388.97 9924.28 9050.06 9310.99 8161990400 9310.99
2008-10-13 8462.42 9501.91 8462.42 9387.61 7263369600 9387.61
2008-10-10 8568.67 8989.13 7773.71 8451.19 11456230400 8451.19
2008-10-09 9261.69 9522.77 8523.27 8579.19 8285670400 8579.19
2008-10-08 9437.23 9778.04 9042.97 9258.10 8716329600 9258.10
2008-10-07 9955.42 10205.04 9391.67 9447.11 7069209600 9447.11
2008-10-06 10322.52 10322.52 9503.10 9955.50 7956020000 9955.50
2008-10-03 10483.96 10844.69 10261.75 10325.38 6716120000 10325.38
2008-10-02 10825.54 10843.10 10368.08 10482.85 6285640000 10482.85
2008-10-01 10847.40 11022.06 10495.99 10831.07 5782130000 10831.07
2008-09-30 10371.58 10922.03 10371.58 10850.66 6065000000 10850.66
2008-09-29 11139.62 11139.62 10266.76 10365.45 7305060000 10365.45
2008-09-26 11019.04 11218.48 10781.37 11143.13 5383610000 11143.13
2008-09-25 10827.17 11206.05 10799.77 11022.06 5877640000 11022.06
2008-09-24 10850.02 11041.02 10696.38 10825.17 4820360000 10825.17
2008-09-23 11015.69 11214.65 10763.77 10854.17 5185730000 10854.17
2008-09-22 11394.42 11450.81 10956.43 11015.69 5368130000 11015.69
2008-09-19 11027.51 11415.48 11027.51 11388.44 9387169600 11388.44
2008-09-18 10609.01 11149.07 10403.75 11019.69 10082689600 11019.69
2008-09-17 11056.58 11068.87 10521.81 10609.66 9431870400 10609.66
2008-09-16 10905.62 11193.12 10604.70 11059.02 9459830400 11059.02
2008-09-15 11416.37 11416.37 10849.85 10917.51 8279510400 10917.51
2008-09-12 11429.32 11532.72 11191.08 11421.99 6273260000 11421.99
2008-09-11 11264.44 11461.15 11018.72 11433.71 6869249600 11433.71
2008-09-10 11233.91 11453.50 11135.64 11268.92 6543440000 11268.92
2008-09-09 11514.73 11623.50 11209.81 11230.73 7380630400 11230.73
2008-09-08 11224.87 11656.64 11224.87 11510.74 7351340000 11510.74
2008-09-05 11185.63 11301.73 10998.77 11220.96 5017080000 11220.96
2008-09-04 11532.48 11532.48 11130.26 11188.23 5212500000 11188.23
2008-09-03 11506.01 11629.69 11328.84 11532.88 5056980000 11532.88
2008-09-02 11545.63 11831.29 11444.79 11516.92 4783560000 11516.92
2008-08-29 11713.23 11730.49 11508.78 11543.55 3288120000 11543.55
2008-08-28 11499.87 11756.46 11493.72 11715.18 3854280000 11715.18
2008-08-27 11412.46 11575.14 11349.69 11502.51 3499610000 11502.51
2008-08-26 11383.56 11483.62 11284.47 11412.87 3587570000 11412.87
2008-08-25 11626.19 11626.19 11336.82 11386.25 3420600000 11386.25
2008-08-22 11426.79 11684.00 11426.79 11628.06 3741070000 11628.06
2008-08-21 11415.23 11501.29 11263.63 11430.21 4032590000 11430.21
2008-08-20 11345.94 11511.06 11240.18 11417.43 4555030000 11417.43
2008-08-19 11478.09 11501.45 11260.53 11348.55 4159760000 11348.55
2008-08-18 11659.65 11744.49 11410.18 11479.39 3829290000 11479.39
2008-08-15 11611.21 11776.41 11540.05 11659.90 4041820000 11659.90
2008-08-14 11532.07 11744.33 11399.84 11615.93 4064000000 11615.93
2008-08-13 11632.81 11689.05 11377.37 11532.96 4787600000 11532.96
2008-08-12 11781.70 11830.39 11541.43 11642.47 4711290000 11642.47
2008-08-11 11729.67 11933.55 11580.19 11782.35 5067310000 11782.35
2008-08-08 11432.09 11808.49 11344.23 11734.32 4966810000 11734.32
2008-08-07 11655.42 11680.50 11355.63 11431.43 5319380000 11431.43
2008-08-06 11603.64 11745.71 11454.64 11656.07 4873420000 11656.07
2008-08-05 11286.02 11652.24 11286.02 11615.77 1219310000 11615.77
2008-08-04 11326.32 11449.67 11144.59 11284.15 4562280000 11284.15
2008-08-01 11379.89 11512.61 11205.41 11326.32 4684870000 11326.32
2008-07-31 11577.99 11631.16 11317.69 11378.02 5346050000 11378.02
2008-07-30 11397.56 11681.47 11328.68 11583.69 5631330000 11583.69
2008-07-29 11133.44 11444.05 11086.13 11397.56 5414240000 11397.56
2008-07-28 11369.47 11439.25 11094.76 11131.08 4282960000 11131.08
2008-07-25 11341.14 11540.78 11252.47 11370.69 4672560000 11370.69
2008-07-24 11630.34 11714.21 11288.79 11349.28 6127980000 11349.28
2008-07-23 11603.39 11820.21 11410.02 11632.38 6705830000 11632.38
2008-07-22 11457.90 11692.79 11273.32 11602.50 6180230000 11602.50
2008-07-21 11495.02 11663.40 11339.02 11467.34 4630640000 11467.34
2008-07-18 11436.56 11599.57 11290.50 11496.57 5653280000 11496.57
2008-07-17 11238.39 11538.50 11118.46 11446.66 7365209600 11446.66
2008-07-16 10961.89 11308.41 10831.61 11239.28 6738630400 11239.28
2008-07-15 11050.80 11201.67 10731.96 10962.54 7363640000 10962.54
2008-07-14 11103.64 11299.70 10972.63 11055.19 5434860000 11055.19
2008-07-11 11226.17 11292.04 10908.64 11100.54 6742200000 11100.54
2008-07-10 11148.01 11351.24 11006.01 11229.02 5840430000 11229.02
2008-07-09 11381.93 11505.12 11115.61 11147.44 5181000000 11147.44
2008-07-08 11225.03 11459.52 11101.19 11384.21 6034110000 11384.21
2008-07-07 11289.19 11477.52 11094.44 11231.96 5265420000 11231.96
2008-07-03 11297.33 11336.49 11158.02 11288.53 3247590000 11288.53
2008-07-02 11382.34 11510.41 11180.58 11215.51 5276090000 11215.51
2008-07-01 11344.64 11465.79 11106.65 11382.26 5846290000 11382.26
2008-06-30 11345.70 11504.55 11226.34 11350.01 5032330000 11350.01
2008-06-27 11452.85 11556.33 11248.48 11346.51 6208260000 11346.51
2008-06-26 11808.57 11808.57 11431.92 11453.42 5231280000 11453.42
2008-06-25 11805.31 12008.70 11683.75 11811.83 4825640000 11811.83
2008-06-24 11842.36 11962.37 11668.53 11807.43 4705050000 11807.43
2008-06-23 11843.83 11986.96 11731.06 11842.36 4186370000 11842.36
2008-06-20 12062.19 12078.23 11785.04 11842.69 5324900000 11842.69
2008-06-19 12022.54 12188.31 11881.03 12063.09 4811670000 12063.09
2008-06-18 12158.68 12212.33 11947.07 12029.06 4573570000 12029.06
2008-06-17 12269.65 12378.67 12114.14 12160.30 3801960000 12160.30
2008-06-16 12306.86 12381.44 12139.79 12269.08 3706940000 12269.08
2008-06-13 12144.59 12376.72 12096.23 12307.35 4080420000 12307.35
2008-06-12 12089.63 12337.72 12041.43 12141.58 4734240000 12141.58
2008-06-11 12286.34 12317.20 12029.46 12083.77 4779980000 12083.77
2008-06-10 12277.71 12425.98 12116.58 12289.76 4635070000 12289.76
2008-06-09 12210.13 12406.36 12102.50 12280.32 4404570000 12280.32
2008-06-06 12602.74 12602.74 12180.50 12209.81 4771660000 12209.81
2008-06-05 12388.81 12652.81 12358.07 12604.45 4350790000 12604.45
2008-06-04 12391.86 12540.37 12283.74 12390.48 4338640000 12390.48
2008-06-03 12503.20 12620.98 12317.61 12402.85 4396380000 12402.85
2008-06-02 12637.67 12645.40 12385.76 12503.82 3714320000 12503.82
2008-05-30 12647.36 12750.84 12555.60 12638.32 3845630000 12638.32
2008-05-29 12593.87 12760.21 12493.47 12646.22 3894440000 12646.22
2008-05-28 12542.90 12693.77 12437.38 12594.03 3927240000 12594.03
2008-05-27 12479.63 12626.84 12397.56 12548.35 3588860000 12548.35
2008-05-23 12620.90 12637.43 12420.20 12479.63 3516380000 12479.63
2008-05-22 12597.69 12743.68 12515.78 12625.62 3955960000 12625.62
2008-05-21 12824.94 12926.71 12550.39 12601.19 4517990000 12601.19
2008-05-20 13026.04 13026.04 12742.29 12828.68 3854320000 12828.68
2008-05-19 12985.41 13170.97 12899.19 13028.16 3683970000 13028.16
2008-05-16 12992.74 13069.52 12860.60 12986.80 3842590000 12986.80
2008-05-15 12891.29 13028.16 12798.39 12992.66 3836480000 12992.66
2008-05-14 12825.12 13037.44 12806.21 12898.38 3979370000 12898.38
2008-05-13 12872.08 12957.65 12716.16 12832.18 4018590000 12832.18
2008-05-12 12768.38 12903.33 12746.36 12876.05 3370630000 12876.05
2008-05-09 12860.68 12871.75 12648.09 12745.88 3518620000 12745.88
2008-05-08 12814.84 12965.95 12727.56 12866.78 3827550000 12866.78
2008-05-07 13010.82 13097.77 12756.14 12814.35 4075860000 12814.35
2008-05-06 12968.89 13071.07 12817.53 13020.83 3924100000 13020.83
2008-05-05 13056.57 13105.75 12896.50 12969.54 3410090000 12969.54
2008-05-02 13012.53 13191.49 12931.35 13058.20 3953030000 13058.20
2008-05-01 12818.34 13079.94 12721.94 13010.00 4448780000 13010.00
2008-04-30 12831.45 13052.91 12746.45 12820.13 4508890000 12820.13
2008-04-29 12870.37 12970.27 12737.82 12831.94 3815320000 12831.94
2008-04-28 12890.76 13015.62 12791.55 12871.75 3607000000 12871.75
2008-04-25 12848.38 12987.29 12703.70 12891.86 3891150000 12891.86
2008-04-24 12764.68 12979.88 12651.51 12848.95 4461660000 12848.95
2008-04-23 12721.45 12883.80 12627.00 12763.22 4103610000 12763.22
2008-04-22 12825.02 12870.86 12604.53 12720.23 3821900000 12720.23
2008-04-21 12850.91 12902.69 12666.08 12825.02 3420570000 12825.02
2008-04-18 12626.76 12965.47 12626.76 12849.36 4222380000 12849.36
2008-04-17 12617.40 12725.93 12472.71 12620.49 3713880000 12620.49
2008-04-16 12371.51 12670.56 12371.51 12619.27 4260370000 12619.27
2008-04-15 12303.60 12459.36 12223.97 12362.47 3581230000 12362.47
2008-04-14 12324.77 12430.86 12208.42 12302.06 3565020000 12302.06
2008-04-11 12579.78 12579.78 12280.89 12325.42 3723790000 12325.42
2008-04-10 12526.78 12705.90 12447.96 12581.98 3686150000 12581.98
2008-04-09 12574.65 12686.93 12416.53 12527.26 3556670000 12527.26
2008-04-08 12602.66 12664.38 12440.55 12576.44 3602500000 12576.44
2008-04-07 12612.59 12786.83 12550.22 12612.43 3747780000 12612.43
2008-04-04 12626.35 12738.30 12489.40 12609.42 3703100000 12609.42
2008-04-03 12604.69 12734.97 12455.04 12626.03 3920100000 12626.03
2008-04-02 12651.67 12790.28 12488.22 12608.92 4320440000 12608.92
2008-04-01 12266.64 12693.93 12266.64 12654.36 4745120000 12654.36
2008-03-31 12215.92 12384.84 12095.18 12262.89 4188990000 12262.89
2008-03-28 12303.92 12441.67 12164.22 12216.40 3686980000 12216.40
2008-03-27 12421.88 12528.13 12264.76 12302.46 4037930000 12302.46
2008-03-26 12531.79 12531.79 12309.62 12422.86 4055670000 12422.86
2008-03-25 12547.34 12639.82 12397.62 12532.60 4145120000 12532.60
2008-03-24 12361.97 12687.61 12346.17 12548.64 4499000000 12548.64
2008-03-20 12102.43 12434.34 12024.68 12361.32 6145220000 12361.32
2008-03-19 12391.52 12525.19 12077.27 12099.66 5358550000 12099.66
2008-03-18 11975.92 12411.63 11975.92 12392.66 5335630000 12392.66
2008-03-17 11946.45 12119.69 11650.44 11972.25 5683010000 11972.25
2008-03-14 12146.39 12249.86 11781.43 11951.09 5153780000 11951.09
2008-03-13 12096.49 12242.29 11832.88 12145.74 5073360000 12145.74
2008-03-12 12148.61 12360.58 12037.79 12110.24 4414280000 12110.24
2008-03-11 11741.33 12205.98 11741.33 12156.81 5109080000 12156.81
2008-03-10 11893.04 11993.75 11691.47 11740.15 4261240000 11740.15
2008-03-07 12039.09 12131.33 11778.66 11893.69 4565410000 11893.69
2008-03-06 12254.59 12267.86 12010.03 12040.39 4323460000 12040.39
2008-03-05 12204.93 12392.74 12105.36 12254.99 4277710000 12254.99
2008-03-04 12259.14 12291.22 11991.06 12213.80 4757180000 12213.80
2008-03-03 12264.36 12344.71 12101.29 12258.90 4117570000 12258.90
2008-02-29 12579.58 12579.58 12210.30 12266.39 4426730000 12266.39
2008-02-28 12689.28 12713.99 12463.32 12582.18 3938580000 12582.18
2008-02-27 12683.54 12815.59 12527.64 12694.28 3904700000 12694.28
2008-02-26 12569.48 12771.14 12449.08 12684.92 4096060000 12684.92
2008-02-25 12380.77 12612.47 12292.03 12570.22 3866350000 12570.22
2008-02-22 12281.09 12429.05 12116.92 12381.02 3572660000 12381.02
2008-02-21 12426.85 12545.79 12225.36 12284.30 3696660000 12284.30
2008-02-20 12333.31 12489.29 12159.42 12427.26 3870520000 12427.26
2008-02-19 12349.59 12571.11 12276.81 12337.22 3613550000 12337.22
2008-02-15 12376.66 12441.20 12216.68 12348.21 3583300000 12348.21
2008-02-14 12551.51 12611.26 12332.03 12376.98 3644760000 12376.98
2008-02-13 12368.12 12627.76 12354.22 12552.24 3856420000 12552.24
2008-02-12 12241.56 12524.12 12207.90 12373.41 4044640000 12373.41
2008-02-11 12181.89 12332.76 12006.79 12240.01 3593140000 12240.01
2008-02-08 12248.47 12330.97 12058.01 12182.13 3768490000 12182.13
2008-02-07 12196.20 12366.99 12045.00 12247.00 4589160000 12247.00
2008-02-06 12257.25 12436.33 12142.14 12200.10 4008120000 12200.10
2008-02-05 12631.85 12631.85 12234.97 12265.13 4315740000 12265.13
2008-02-04 12743.11 12810.34 12557.61 12635.16 3495780000 12635.16
2008-02-01 12638.17 12841.88 12510.05 12743.19 4650770000 12743.19
2008-01-31 12438.28 12734.74 12197.09 12650.36 4970290000 12650.36
2008-01-30 12480.14 12715.96 12311.55 12442.83 4742760000 12442.83
2008-01-29 12385.19 12604.92 12262.29 12480.30 4232960000 12480.30
2008-01-28 12205.71 12423.81 12061.42 12383.89 4100930000 12383.89
2008-01-25 12391.70 12590.69 12103.61 12207.17 4882250000 12207.17
2008-01-24 12272.69 12522.82 12114.83 12378.61 5735300000 12378.61
2008-01-23 11969.08 12339.10 11530.12 12270.17 3241680000 12270.17
2008-01-22 12092.72 12167.42 11508.74 11971.19 6544690000 11971.19
2008-01-18 12159.94 12441.85 11953.71 12099.30 6004840000 12099.30
2008-01-17 12467.05 12597.85 12089.38 12159.21 5303130000 12159.21
2008-01-16 12476.81 12699.05 12294.48 12466.16 5440620000 12466.16
2008-01-15 12777.50 12777.50 12425.92 12501.11 4601640000 12501.11
2008-01-14 12613.78 12866.10 12596.95 12778.15 3682090000 12778.15
2008-01-11 12850.74 12863.34 12495.91 12606.30 4495840000 12606.30
2008-01-10 12733.11 12931.29 12632.15 12853.09 5170490000 12853.09
2008-01-09 12590.21 12814.97 12431.53 12735.31 5351030000 12735.31
2008-01-08 12820.90 12998.11 12511.03 12589.07 4705390000 12589.07
2008-01-07 12801.15 12984.95 12640.44 12827.49 4221260000 12827.49
2008-01-04 13046.56 13049.65 12740.51 12800.18 4166000000 12800.18
2008-01-03 13044.12 13197.43 12968.44 13056.72 3429500000 13056.72
2008-01-02 13261.82 13338.23 12969.42 13043.96 3452650000 13043.96
2007-12-31 13364.16 13423.91 13197.35 13264.82 2440880000 13264.82
2007-12-28 13361.23 13494.30 13272.14 13365.87 2420510000 13365.87
2007-12-27 13549.17 13551.53 13325.71 13359.61 2365770000 13359.61
2007-12-26 13547.95 13614.53 13440.16 13551.69 2010500000 13551.69
2007-12-24 13487.12 13562.72 13451.35 13550.04 2200000 13550.04
2007-12-21 13241.66 13518.20 13241.66 13450.65 4508590000 13450.65
2007-12-20 13206.46 13354.00 13112.98 13245.64 3526890000 13245.64
2007-12-19 13231.98 13368.79 13097.77 13207.27 3401300000 13207.27
2007-12-18 13168.66 13346.84 13059.32 13232.47 3723690000 13232.47
2007-12-17 13339.20 13378.38 13111.92 13167.20 3569030000 13167.20
2007-12-14 13515.11 13557.54 13284.66 13339.85 3401050000 13339.85
2007-12-13 13473.98 13586.73 13281.00 13517.96 3635170000 13517.96
2007-12-12 13434.80 13778.98 13299.61 13473.90 4482120000 13473.90
2007-12-11 13726.87 13850.92 13374.89 13432.77 4080180000 13432.77
2007-12-10 13623.55 13807.02 13582.50 13727.03 2911760000 13727.03
2007-12-07 13618.27 13744.02 13514.22 13625.58 3177710000 13625.58
2007-12-06 13445.85 13652.49 13362.37 13619.89 3568570000 13619.89
2007-12-05 13244.01 13513.00 13244.01 13444.96 3663660000 13444.96
2007-12-04 13311.24 13395.21 13139.56 13248.73 3343620000 13248.73
2007-12-03 13368.22 13490.24 13207.60 13314.57 3323250000 13314.57
2007-11-30 13314.25 13570.31 13225.32 13371.72 4422200000 13371.72
2007-11-29 13287.91 13399.03 13150.21 13311.73 3524730000 13311.73
2007-11-28 12958.04 13353.51 12958.04 13289.45 4508020000 13289.45
2007-11-27 12744.78 13040.38 12711.98 12958.44 4320720000 12958.44
2007-11-26 12979.99 13104.44 12707.26 12743.44 3706470000 12743.44
2007-11-23 12889.45 12981.56 12796.29 12980.88 1612720000 12980.88
2007-11-21 13006.65 13055.59 12725.39 12799.04 4076230000 12799.04
2007-11-20 12955.92 13179.23 12800.74 13010.14 4875150000 13010.14
2007-11-19 13176.30 13195.48 12871.14 12958.44 4119650000 12958.44
2007-11-16 13109.48 13293.44 12987.22 13176.79 4168870000 13176.79
2007-11-15 13230.68 13333.59 13007.95 13110.05 3941010000 13110.05
2007-11-14 13305.47 13465.20 13159.88 13231.01 4031470000 13231.01
2007-11-13 12975.11 13357.57 12975.11 13307.09 4141310000 13307.09
2007-11-12 13039.16 13238.73 12910.40 12987.55 4192520000 12987.55
2007-11-09 13261.17 13321.81 12920.65 13042.74 4587050000 13042.74
2007-11-08 13299.70 13463.66 13001.93 13266.29 5439720000 13266.29
2007-11-07 13646.72 13646.72 13269.46 13300.02 4353160000 13300.02
2007-11-06 13542.34 13716.55 13460.73 13660.94 3879160000 13660.94
2007-11-05 13592.58 13666.15 13393.67 13543.40 3819330000 13543.40
2007-11-02 13569.90 13708.58 13381.64 13595.10 4285990000 13595.10
2007-11-01 13924.16 13924.16 13522.75 13567.87 4241470000 13567.87
2007-10-31 13792.06 13990.65 13711.59 13930.01 3953070000 13930.01
2007-10-30 13869.04 13930.91 13719.80 13792.47 3212520000 13792.47
2007-10-29 13807.35 13966.18 13748.33 13870.26 3124480000 13870.26
2007-10-26 13675.66 13885.95 13622.01 13806.70 3612120000 13806.70
2007-10-25 13677.85 13819.78 13471.87 13671.92 4183960000 13671.92
2007-10-24 13675.58 13751.50 13423.74 13675.25 4003300000 13675.25
2007-10-23 13568.93 13754.91 13494.95 13676.23 3309120000 13676.23
2007-10-22 13521.62 13636.80 13337.90 13566.97 3471830000 13566.97
2007-10-19 13888.47 13888.47 13478.94 13522.02 4160970000 13522.02
2007-10-18 13887.90 13984.39 13746.22 13888.96 3203210000 13888.96
2007-10-17 13920.66 14075.84 13738.66 13892.54 3638070000 13892.54
2007-10-16 13986.34 14061.37 13810.68 13912.94 3234560000 13912.94
2007-10-15 14092.43 14157.38 13877.82 13984.80 3139290000 13984.80
2007-10-12 14016.34 14168.51 13949.85 14093.08 2788690000 14093.08
2007-10-11 14079.10 14279.96 13917.82 14015.12 3911260000 14015.12
2007-10-10 14165.02 14225.66 13963.26 14078.69 3044760000 14078.69
2007-10-09 14043.73 14198.83 13980.90 14164.53 2932040000 14164.53
2007-10-08 14065.36 14134.05 13747.41 14043.73 2040650000 14043.73
2007-10-05 13969.07 14169.49 13965.05 14066.01 2919030000 14066.01
2007-10-04 13967.89 14074.54 13894.98 13974.31 2690430000 13974.31
2007-10-03 14038.86 14090.48 13883.43 13968.05 3065320000 13968.05
2007-10-02 14087.14 14166.16 13951.72 14047.31 3101910000 14047.31
2007-10-01 13895.71 14147.30 13869.86 14087.55 3281990000 14087.55
2007-09-28 13912.94 13994.64 13802.96 13895.63 2925350000 13895.63
2007-09-27 13879.53 13991.63 13811.17 13912.94 2872180000 13912.94
2007-09-26 13779.30 13962.61 13741.26 13878.15 3237390000 13878.15
2007-09-25 13757.84 13847.10 13629.16 13778.65 3187770000 13778.65
2007-09-24 13821.57 13930.74 13702.89 13759.06 3131310000 13759.06
2007-09-21 13768.33 13948.95 13740.61 13820.19 3679460000 13820.19
2007-09-20 13813.52 13893.02 13680.21 13766.70 2957700000 13766.70
2007-09-19 13740.61 13936.68 13689.80 13815.56 3846750000 13815.56
2007-09-18 13403.18 13772.15 13379.68 13739.39 3708940000 13739.39
2007-09-17 13441.95 13514.71 13306.69 13403.42 2598390000 13403.42
2007-09-14 13421.39 13507.55 13273.68 13442.52 2641740000 13442.52
2007-09-13 13292.38 13519.91 13292.38 13424.88 2877080000 13424.88
2007-09-12 13298.31 13408.62 13195.40 13291.65 2885720000 13291.65
2007-09-11 13129.40 13369.77 13124.68 13308.39 3015330000 13308.39
2007-09-10 13116.39 13280.67 12992.02 13127.85 2835720000 13127.85
2007-09-07 13360.74 13360.74 13059.16 13113.38 3191080000 13113.38
2007-09-06 13306.44 13464.79 13217.11 13363.35 2459590000 13363.35
2007-09-05 13442.85 13442.85 13203.86 13305.47 2991600000 13305.47
2007-09-04 13358.39 13521.86 13248.57 13448.86 2766600000 13448.86
2007-08-31 13240.84 13472.35 13240.84 13357.74 2731610000 13357.74
2007-08-30 13287.91 13355.46 13126.39 13238.73 2582960000 13238.73
2007-08-29 13043.07 13336.93 13020.63 13289.29 2824070000 13289.29
2007-08-28 13318.43 13319.61 13024.29 13041.85 3078090000 13041.85
2007-08-27 13377.16 13438.46 13248.32 13322.13 2406180000 13322.13
2007-08-24 13231.78 13402.20 13174.27 13378.87 2541400000 13378.87
2007-08-23 13237.27 13358.22 13127.69 13235.88 3084390000 13235.88
2007-08-22 13088.26 13304.33 13075.34 13236.13 3309120000 13236.13
2007-08-21 13120.05 13228.57 12975.68 13090.86 3012150000 13090.86
2007-08-20 13078.51 13245.80 12938.77 13121.35 3321340000 13121.35
2007-08-17 12848.05 13289.70 12847.24 13079.08 3570040000 13079.08
2007-08-16 12859.52 12996.73 12455.92 12845.78 6509300000 12845.78
2007-08-15 13021.93 13184.51 12800.83 12861.47 4290930000 12861.47
2007-08-14 13235.72 13309.04 12974.30 13028.92 3814630000 13028.92
2007-08-13 13238.24 13440.08 13163.54 13236.53 3696280000 13236.53
2007-08-10 13270.59 13386.43 12958.04 13239.54 5345780000 13239.54
2007-08-09 13652.33 13675.66 13196.05 13270.68 5889600000 13270.68
2007-08-08 13497.23 13769.63 13386.92 13657.86 5499560000 13657.86
2007-08-07 13467.72 13635.09 13282.38 13504.30 4909390000 13504.30
2007-08-06 13183.13 13501.86 13077.05 13468.78 5067200000 13468.78
2007-08-03 13462.25 13539.50 13156.79 13181.91 4272110000 13181.91
2007-08-02 13357.82 13547.47 13272.79 13463.33 4368850000 13463.33
2007-08-01 13211.09 13431.06 13041.77 13362.37 5256780000 13362.37
2007-07-31 13360.66 13579.41 13182.15 13211.99 4524520000 13211.99
2007-07-30 13266.21 13445.12 13143.87 13358.31 4128780000 13358.31
2007-07-27 13472.68 13589.17 13228.57 13265.47 4784650000 13265.47
2007-07-26 13783.12 13793.61 13307.74 13473.57 4472550000 13473.57
2007-07-25 13718.25 13919.77 13607.70 13785.07 4283200000 13785.07
2007-07-24 13940.90 13967.65 13661.51 13716.95 4115830000 13716.95
2007-07-23 13851.73 14039.59 13819.54 13943.42 3102700000 13943.42
2007-07-20 14000.73 14039.67 13745.65 13851.08 3745780000 13851.08
2007-07-19 13918.79 14121.04 13860.18 14000.41 3251450000 14000.41
2007-07-18 13955.05 14020.89 13768.73 13918.22 3609220000 13918.22
2007-07-17 13951.96 14095.60 13880.67 13971.55 3007140000 13971.55
2007-07-16 13907.09 14053.57 13834.33 13950.98 2704110000 13950.98
2007-07-13 13859.86 13982.93 13784.83 13907.25 2801120000 13907.25
2007-07-12 13579.33 13889.45 13579.33 13861.73 3489600000 13861.73
2007-07-11 13500.40 13638.75 13435.45 13577.87 3082920000 13577.87
2007-07-10 13648.59 13685.90 13463.57 13501.70 3244280000 13501.70
2007-07-09 13612.66 13739.06 13563.89 13649.97 2715330000 13649.97
2007-07-06 13559.01 13670.46 13501.54 13611.68 2441520000 13611.68
2007-07-05 13576.24 13637.78 13459.84 13565.84 2622950000 13565.84
2007-07-03 13556.87 13592.07 13531.83 13577.30 1560790000 13577.30
2007-07-02 13409.60 13586.97 13406.59 13535.43 2648990000 13535.43
2007-06-29 13422.61 13556.16 13291.32 13408.62 3165410000 13408.62
2007-06-28 13427.48 13537.47 13342.05 13422.28 3006710000 13422.28
2007-06-27 13336.93 13455.36 13205.08 13427.73 3398150000 13427.73
2007-06-26 13352.37 13491.70 13272.79 13337.66 3398530000 13337.66
2007-06-25 13360.09 13519.34 13273.68 13352.05 3287250000 13352.05
2007-06-22 13545.03 13564.13 13323.51 13360.26 4284320000 13360.26
2007-06-21 13486.66 13596.56 13368.79 13545.84 3161110000 13545.84
2007-06-20 13636.56 13735.08 13469.43 13489.42 3286900000 13489.42
2007-06-19 13611.68 13705.41 13527.14 13635.42 2873590000 13635.42
2007-06-18 13639.00 13720.29 13560.15 13612.98 2480240000 13612.98
2007-06-15 13556.65 13741.18 13556.65 13639.48 3406030000 13639.48
2007-06-14 13482.43 13622.66 13444.07 13553.73 2813630000 13553.73
2007-06-13 13287.62 13502.76 13287.62 13482.35 3077930000 13482.35
2007-06-12 13424.39 13474.12 13264.05 13295.01 3056200000 13295.01
2007-06-11 13423.74 13519.88 13335.16 13424.96 2525280000 13424.96
2007-06-08 13267.14 13445.19 13207.73 13424.39 2993460000 13424.39
2007-06-07 13463.48 13517.85 13236.34 13266.73 3538470000 13266.73
2007-06-06 13590.66 13606.75 13403.10 13465.67 2964190000 13465.67
2007-06-05 13673.19 13689.40 13523.70 13595.46 2939450000 13595.46
2007-06-04 13667.21 13723.37 13575.14 13676.32 2738930000 13676.32
2007-06-01 13628.69 13756.69 13562.54 13668.11 2927020000 13668.11
2007-05-31 13633.00 13718.82 13564.49 13627.64 3335530000 13627.64
2007-05-30 13517.89 13650.64 13403.26 13633.08 2980210000 13633.08
2007-05-29 13507.28 13603.26 13428.86 13521.34 2571790000 13521.34
2007-05-25 13441.94 13571.48 13410.00 13507.28 2316250000 13507.28
2007-05-24 13522.60 13645.52 13391.56 13441.13 3365530000 13441.13
2007-05-23 13540.84 13648.69 13476.72 13525.65 3084260000 13525.65
2007-05-22 13544.99 13632.03 13466.57 13539.95 2860500000 13539.95
2007-05-21 13556.53 13636.98 13473.31 13542.88 3465360000 13542.88
2007-05-18 13476.40 13611.95 13454.46 13556.53 2959050000 13556.53
2007-05-17 13486.96 13558.24 13384.89 13476.72 2868640000 13476.72
2007-05-16 13374.13 13526.54 13325.49 13487.53 2915350000 13487.53
2007-05-15 13346.05 13518.33 13302.65 13383.84 3071020000 13383.84
2007-05-14 13325.81 13432.84 13265.02 13346.78 2776130000 13346.78
2007-05-11 13212.20 13373.35 13192.62 13326.22 2720780000 13326.22
2007-05-10 13359.05 13376.20 13161.08 13215.13 3031240000 13215.13
2007-05-09 13300.62 13410.17 13229.92 13362.87 2935550000 13362.87
2007-05-08 13309.40 13359.05 13192.45 13309.07 2795720000 13309.07
2007-05-07 13264.13 13385.06 13218.87 13312.97 2545090000 13312.97
2007-05-04 13243.08 13340.60 13176.61 13264.62 2761930000 13264.62
2007-05-03 13206.65 13306.55 13131.42 13241.38 3007970000 13241.38
2007-05-02 13133.94 13291.60 13105.34 13211.88 3189800000 13211.88
2007-05-01 13062.75 13188.96 12993.02 13136.14 3400350000 13136.14
2007-04-30 13120.21 13226.99 13003.91 13062.91 3093420000 13062.91
2007-04-27 13104.04 13195.05 13002.37 13120.94 2732810000 13120.94
2007-04-26 13088.84 13197.49 13016.43 13105.50 3211800000 13105.50
2007-04-25 12951.42 13142.31 12929.80 13089.89 3252590000 13089.89
2007-04-24 12919.64 13033.66 12845.12 12953.94 3119750000 12953.94
2007-04-23 12961.49 13029.59 12867.96 12919.40 2575020000 12919.40
2007-04-20 12811.15 13035.77 12811.15 12961.98 3329940000 12961.98
2007-04-19 12799.77 12889.17 12677.47 12808.63 2913610000 12808.63
2007-04-18 12771.08 12871.21 12691.20 12803.84 2971330000 12803.84
2007-04-17 12719.56 12837.40 12669.50 12773.04 2920570000 12773.04
2007-04-16 12611.64 12770.60 12596.36 12720.46 2870140000 12720.46
2007-04-13 12551.91 12654.47 12504.04 12612.13 2690020000 12612.13
2007-04-12 12483.64 12580.92 12407.50 12552.96 2770570000 12552.96
2007-04-11 12573.12 12618.63 12432.53 12484.62 2950190000 12484.62
2007-04-10 12568.49 12641.87 12496.48 12573.85 2510110000 12573.85
2007-04-09 12562.64 12641.22 12505.83 12569.14 2349410000 12569.14
2007-04-05 12505.73 12573.02 12501.25 12560.83 2357230000 12560.83
2007-04-04 12511.36 12591.81 12444.55 12530.05 2616320000 12530.05
2007-04-03 12431.28 12534.49 12378.94 12510.93 2921760000 12510.93
2007-04-02 12354.52 12450.81 12284.54 12382.30 2875880000 12382.30
2007-03-30 12348.91 12442.40 12237.87 12354.35 2903960000 12354.35
2007-03-29 12301.48 12424.77 12251.89 12348.75 2854710000 12348.75
2007-03-28 12396.49 12415.56 12234.50 12300.36 3000440000 12300.36
2007-03-27 12468.59 12484.54 12336.89 12397.29 2673040000 12397.29
2007-03-26 12480.37 12526.27 12339.53 12469.07 2754660000 12469.07
2007-03-23 12460.50 12550.07 12396.89 12481.01 2619020000 12481.01
2007-03-22 12446.72 12524.03 12364.21 12461.14 3129970000 12461.14
2007-03-21 12288.98 12489.02 12220.49 12447.52 3184770000 12447.52
2007-03-20 12226.81 12324.31 12172.66 12288.10 2795940000 12288.10
2007-03-19 12110.41 12273.52 12110.41 12226.17 2777180000 12226.17
2007-03-16 12160.16 12226.01 12053.05 12110.41 3393640000 12110.41
2007-03-15 12133.16 12228.42 12060.10 12159.68 2821900000 12159.68
2007-03-14 12074.52 12187.88 11926.79 12133.40 3758350000 12133.40
2007-03-13 12307.49 12319.66 12049.85 12075.96 3485570000 12075.96
2007-03-12 12275.68 12385.44 12205.58 12318.62 2664000000 12318.62
2007-03-09 12262.06 12379.51 12200.62 12276.32 2623050000 12276.32
2007-03-08 12193.33 12355.47 12183.79 12260.70 3014850000 12260.70
2007-03-07 12204.46 12315.18 12122.11 12192.45 3141350000 12192.45
2007-03-06 12051.17 12252.61 12051.17 12207.59 3358160000 12207.59
2007-03-05 12111.61 12220.16 11973.58 12050.41 3480520000 12050.41
2007-03-02 12233.78 12293.15 12064.91 12114.10 3312260000 12114.10
2007-03-01 12265.59 12338.89 11996.17 12234.34 3874910000 12234.34
2007-02-28 12214.92 12396.81 12122.03 12268.63 3925250000 12268.63
2007-02-27 12628.90 12628.90 12078.85 12216.24 4065230000 12216.24
2007-02-26 12647.88 12746.34 12562.72 12632.26 2822170000 12632.26
2007-02-23 12679.89 12726.79 12578.51 12647.48 2579950000 12647.48
2007-02-22 12735.77 12792.97 12621.93 12686.02 1950770000 12686.02
2007-02-21 12782.87 12813.88 12662.79 12738.41 2606980000 12738.41
2007-02-20 12766.85 12845.76 12675.04 12786.64 2337860000 12786.64
2007-02-16 12764.13 12829.42 12685.86 12767.57 2399450000 12767.57
2007-02-15 12741.70 12828.38 12681.85 12765.01 2490920000 12765.01
2007-02-14 12651.29 12793.29 12623.21 12741.86 2699290000 12741.86
2007-02-13 12549.19 12702.36 12549.19 12654.85 2652150000 12654.85
2007-02-12 12595.90 12605.11 12536.77 12552.55 2395680000 12552.55
2007-02-09 12638.03 12725.59 12518.58 12580.83 2951810000 12580.83
2007-02-08 12639.16 12666.88 12576.59 12637.63 2816180000 12637.63
2007-02-07 12656.86 12748.99 12589.56 12666.87 2618820000 12666.87
2007-02-06 12661.66 12738.41 12586.44 12666.31 2608710000 12666.31
2007-02-05 12641.08 12681.06 12630.50 12661.74 2439430000 12661.74
2007-02-02 12673.84 12740.65 12582.99 12653.49 2569450000 12653.49
2007-02-01 12617.20 12741.30 12563.85 12673.68 2914890000 12673.68
2007-01-31 12520.03 12685.54 12461.30 12621.69 2976690000 12621.69
2007-01-30 12484.70 12538.06 12463.07 12523.31 2706250000 12523.31
2007-01-29 12487.10 12599.74 12422.93 12490.78 2730480000 12490.78
2007-01-26 12503.28 12582.67 12391.44 12487.02 2626620000 12487.02
2007-01-25 12621.77 12670.48 12461.54 12502.56 2994330000 12502.56
2007-01-24 12534.37 12659.42 12489.98 12621.77 2783180000 12621.77
2007-01-23 12467.96 12553.44 12467.96 12533.80 2975070000 12533.80
2007-01-22 12566.33 12619.04 12389.68 12477.16 2540120000 12477.16
2007-01-19 12567.93 12649.89 12462.50 12565.53 2777480000 12565.53
2007-01-18 12575.06 12674.16 12487.90 12567.93 2822430000 12567.93
2007-01-17 12563.53 12613.28 12550.95 12577.15 2690270000 12577.15
2007-01-16 12555.84 12638.27 12489.90 12582.59 2599530000 12582.59
2007-01-12 12514.66 12616.08 12432.30 12556.08 2686480000 12556.08
2007-01-11 12442.96 12586.12 12413.72 12514.98 2857870000 12514.98
2007-01-10 12417.00 12487.18 12313.01 12442.16 2764660000 12442.16
2007-01-09 12424.77 12516.66 12337.85 12416.60 3038380000 12416.60
2007-01-08 12393.93 12445.37 12337.53 12423.49 2763340000 12423.49
2007-01-05 12480.05 12504.40 12326.79 12398.01 2919400000 12398.01
2007-01-04 12467.32 12510.26 12405.47 12480.69 3004460000 12480.69
2007-01-03 12459.54 12630.34 12373.82 12474.52 3429160000 12474.52
2006-12-29 12500.48 12560.16 12423.81 12463.15 1678200000 12463.15
2006-12-28 12510.57 12566.17 12440.23 12501.52 1508570000 12501.52
2006-12-27 12463.46 12518.34 12407.62 12510.57 1667370000 12510.57
2006-12-26 12341.94 12439.19 12301.40 12407.63 1310310000 12407.63
2006-12-22 12407.87 12417.96 12341.77 12343.21 1647590000 12343.21
2006-12-21 12461.62 12526.59 12369.97 12421.25 2322410000 12421.25
2006-12-20 12471.32 12549.35 12393.45 12463.87 2387630000 12463.87
2006-12-19 12439.51 12517.78 12348.50 12471.32 2717060000 12471.32
2006-12-18 12446.24 12545.74 12372.30 12441.27 2568140000 12441.27
2006-12-15 12417.96 12536.37 12377.35 12445.52 3229580000 12445.52
2006-12-14 12317.50 12472.76 12271.44 12416.76 2729700000 12416.76
2006-12-13 12312.71 12411.55 12263.19 12317.50 2552260000 12317.50
2006-12-12 12328.24 12396.01 12222.65 12315.58 2738170000 12315.58
2006-12-11 12306.21 12399.54 12245.32 12328.48 2289900000 12328.48
2006-12-08 12256.21 12332.16 12243.31 12307.48 2440460000 12307.48
2006-12-07 12310.13 12396.33 12233.06 12278.41 2743150000 12278.41
2006-12-06 12328.72 12390.88 12239.95 12309.25 2725280000 12309.25
2006-12-05 12283.69 12398.57 12218.24 12331.60 2755700000 12331.60
2006-12-04 12195.57 12349.87 12149.27 12283.85 2766320000 12283.85
2006-12-01 12220.97 12289.30 12070.52 12194.13 2800980000 12194.13
2006-11-30 12226.73 12317.10 12118.42 12221.93 4006230000 12221.93
2006-11-29 12134.40 12283.05 12119.70 12226.73 2790970000 12226.73
2006-11-28 12095.27 12148.78 12073.40 12136.44 2639750000 12136.44
2006-11-27 12279.13 12303.32 12079.01 12121.71 2711210000 12121.71
2006-11-24 12321.71 12340.89 12219.28 12280.17 832550000 12280.17
2006-11-22 12321.91 12403.54 12238.43 12326.95 2237710000 12326.95
2006-11-21 12312.13 12409.31 12233.94 12321.59 2597940000 12321.59
2006-11-20 12340.71 12400.10 12257.34 12316.54 2546710000 12316.54
2006-11-17 12293.49 12342.55 12278.20 12342.55 2726100000 12342.55
2006-11-16 12250.05 12375.37 12204.00 12305.82 2835730000 12305.82
2006-11-15 12214.37 12326.07 12156.37 12251.71 2831130000 12251.71
2006-11-14 12132.44 12261.15 12051.68 12218.01 3027480000 12218.01
2006-11-13 12084.89 12164.22 12084.89 12131.88 2386340000 12131.88
2006-11-10 12102.74 12173.08 12074.01 12108.43 2290200000 12108.43
2006-11-09 12174.70 12236.10 12039.59 12103.30 3012050000 12103.30
2006-11-08 12147.38 12233.54 12051.60 12176.54 2814820000 12176.54
2006-11-07 12104.75 12239.94 12065.20 12156.77 2636390000 12156.77
2006-11-06 11985.16 12146.45 11973.23 12105.55 2533550000 12105.55
2006-11-03 12018.30 12095.30 11928.97 11986.04 2419730000 11986.04
2006-11-02 12023.98 12070.25 11938.89 12018.54 2646180000 12018.54
2006-11-01 12080.25 12160.70 11972.99 12031.02 2821160000 12031.02
2006-10-31 12086.18 12160.46 11986.84 12080.73 2803030000 12080.73
2006-10-30 12074.01 12117.07 12050.23 12086.49 2770440000 12086.49
2006-10-27 12164.78 12202.72 12024.78 12090.26 2458450000 12090.26
2006-10-26 12134.84 12236.10 12037.99 12163.66 2793350000 12163.66
2006-10-25 12127.24 12212.16 12017.66 12134.68 2953540000 12134.68
2006-10-24 12116.51 12204.80 12028.14 12127.88 2876890000 12127.88
2006-10-23 12001.33 12177.35 11940.41 12116.91 2480430000 12116.91
2006-10-20 12013.01 12087.38 11881.34 12002.37 2526410000 12002.37
2006-10-19 11988.92 12082.33 11911.44 12011.73 2619830000 12011.73
2006-10-18 11947.62 12108.91 11900.79 11992.68 2658840000 11992.68
2006-10-17 11977.40 12024.54 11849.16 11950.02 2519620000 11950.02
2006-10-16 11957.70 11996.92 11945.70 11980.59 2305920000 11980.59
2006-10-13 11947.22 12009.97 11862.29 11960.51 2482920000 11960.51
2006-10-12 11896.63 11959.14 11852.12 11947.70 2514350000 11947.70
2006-10-11 11865.49 11907.60 11762.72 11852.13 2521000000 11852.13
2006-10-10 11857.73 11930.33 11778.09 11867.17 2376140000 11867.17
2006-10-09 11849.56 11923.53 11759.36 11857.81 1935170000 11857.81
2006-10-06 11865.49 11921.04 11743.35 11850.21 2523000000 11850.21
2006-10-05 11832.51 11869.33 11821.55 11866.69 2817240000 11866.69
2006-10-04 11722.94 11879.18 11654.02 11850.61 3019880000 11850.61
2006-10-03 11670.11 11794.41 11608.23 11727.34 2682690000 11727.34
2006-10-02 11678.99 11773.60 11608.79 11670.35 2154480000 11670.35
2006-09-29 11718.05 11782.49 11642.17 11679.07 2273430000 11679.07
2006-09-28 11689.40 11775.36 11625.92 11718.45 2397820000 11718.45
2006-09-27 11670.19 11775.60 11595.75 11689.24 2749190000 11689.24
2006-09-26 11575.73 11723.74 11517.54 11669.39 2673350000 11669.39
2006-09-25 11536.67 11616.23 11486.00 11575.81 2710240000 11575.81
2006-09-22 11532.91 11588.62 11423.57 11508.10 2162880000 11508.10
2006-09-21 11611.67 11677.39 11471.76 11533.23 2627440000 11533.23
2006-09-20 11542.28 11680.19 11514.50 11613.19 2543070000 11613.19
2006-09-19 11554.60 11605.67 11450.30 11540.91 2390850000 11540.91
2006-09-18 11538.35 11588.22 11528.43 11555.00 2325080000 11555.00
2006-09-15 11528.75 11661.38 11504.57 11560.77 3198030000 11560.77
2006-09-14 11508.82 11548.84 11495.77 11527.39 2351220000 11527.39
2006-09-13 11487.69 11605.59 11423.73 11543.32 2597220000 11543.32
2006-09-12 11412.52 11512.74 11396.83 11498.09 2791580000 11498.09
2006-09-11 11389.87 11468.88 11295.90 11396.84 2506430000 11396.84
2006-09-08 11332.24 11448.30 11295.18 11392.11 2132890000 11392.11
2006-09-07 11405.16 11443.66 11273.89 11331.44 2325850000 11331.44
2006-09-06 11421.33 11469.27 11395.15 11406.20 2329870000 11406.20
2006-09-05 11461.83 11533.87 11385.95 11469.28 2114480000 11469.28
2006-09-01 11427.41 11476.40 11381.14 11464.15 1800520000 11464.15
2006-08-31 11383.47 11451.03 11326.80 11381.15 1974540000 11381.15
2006-08-30 11365.98 11452.95 11309.99 11382.91 2060690000 11382.91
2006-08-29 11352.65 11432.38 11255.88 11369.94 2093720000 11369.94
2006-08-28 11285.33 11411.24 11240.91 11352.01 1834920000 11352.01
2006-08-25 11301.22 11350.09 11218.66 11284.05 1667580000 11284.05
2006-08-24 11297.82 11386.59 11232.83 11304.46 1930320000 11304.46
2006-08-23 11337.12 11394.75 11238.67 11297.90 1893670000 11297.90
2006-08-22 11344.41 11426.13 11279.25 11339.84 1908740000 11339.84
2006-08-21 11353.29 11381.46 11322.31 11345.04 1759240000 11345.04
2006-08-18 11333.76 11437.66 11273.49 11381.47 2033910000 11381.47
2006-08-17 11321.19 11372.34 11298.54 11334.96 2458340000 11334.96
2006-08-16 11224.91 11373.78 11207.85 11327.12 2554570000 11327.12
2006-08-15 11098.03 11271.25 11098.03 11230.26 2334100000 11230.26
2006-08-14 11089.07 11242.83 11049.68 11097.87 2118020000 11097.87
2006-08-11 11103.55 11121.40 11042.88 11088.02 2004540000 11088.02
2006-08-10 11073.14 11176.47 10998.06 11124.37 2402190000 11124.37
2006-08-09 11168.47 11296.22 11044.64 11076.18 2555180000 11076.18
2006-08-08 11218.18 11319.51 11117.80 11173.59 2457840000 11173.59
2006-08-07 11239.47 11294.14 11143.02 11219.38 2045660000 11219.38
2006-08-04 11244.59 11367.94 11165.11 11240.35 2530970000 11240.35
2006-08-03 11195.28 11304.78 11101.55 11242.59 2728440000 11242.59
2006-08-02 11167.91 11228.98 11124.52 11199.92 2610750000 11199.92
2006-08-01 11184.80 11210.65 11035.92 11125.73 2527690000 11125.73
2006-07-31 11218.90 11265.80 11115.24 11185.68 2461300000 11185.68
2006-07-28 11102.11 11282.05 11102.11 11219.70 2480420000 11219.70
2006-07-27 11104.19 11245.47 11040.80 11100.43 2776710000 11100.43
2006-07-26 11102.91 11208.09 10987.41 11102.51 2667710000 11102.51
2006-07-25 11037.59 11133.73 11000.05 11103.71 2563930000 11103.71
2006-07-24 10868.70 11096.35 10868.70 11051.05 2312720000 11051.05
2006-07-21 10937.94 10995.73 10778.58 10868.38 2704090000 10868.38
2006-07-20 11007.26 11098.75 10884.47 10928.10 2345580000 10928.10
2006-07-19 10854.22 11038.16 10796.74 11011.42 2701980000 11011.42
2006-07-18 10745.84 10867.02 10658.35 10799.23 2481750000 10799.23
2006-07-17 10739.35 10858.22 10668.35 10747.36 2146410000 10747.36
2006-07-14 10846.53 10892.64 10664.43 10739.35 2467120000 10739.35
2006-07-13 11012.62 11015.19 10790.82 10846.29 2545760000 10846.29
2006-07-12 11133.97 11181.12 10973.37 11013.18 2250450000 11013.18
2006-07-11 11102.59 11186.32 10987.33 11134.77 2310850000 11134.77
2006-07-10 11130.53 11174.47 11090.10 11103.55 1854590000 11103.55
2006-07-07 11224.18 11227.62 11040.32 11090.67 1988150000 11090.67
2006-07-06 11147.12 11301.58 11117.16 11225.30 2009160000 11225.30
2006-07-05 11225.06 11239.47 11083.94 11151.82 2165070000 11151.82
2006-07-03 11149.34 11277.09 11146.06 11228.02 1114470000 11228.02
2006-06-30 11190.80 11288.86 11100.11 11150.22 3049560000 11150.22
2006-06-29 10974.36 11225.06 10974.36 11190.80 2621250000 11190.80
2006-06-28 10925.30 11026.07 10869.02 10973.56 2085490000 10973.56
2006-06-27 11048.24 11064.09 10920.73 10924.74 2203130000 10924.74
2006-06-26 10990.29 11089.07 10937.06 11045.28 1878580000 11045.28
2006-06-23 11019.19 11098.67 10932.82 10989.09 2017270000 10989.09
2006-06-22 11077.78 11127.73 10954.83 11019.11 2148180000 11019.11
2006-06-21 10975.24 11165.91 10952.43 11079.46 2361230000 11079.46
2006-06-20 10942.03 11066.73 10895.28 10974.84 2232950000 10974.84
2006-06-19 11014.87 11098.99 10886.63 10942.11 2517200000 10942.11
2006-06-16 11009.10 11045.04 10984.29 11014.54 2783390000 11014.54
2006-06-15 10817.48 11049.85 10788.34 11015.19 2775480000 11015.19
2006-06-14 10713.10 10816.99 10699.25 10816.91 2667990000 10816.91
2006-06-13 10783.14 10893.04 10653.23 10706.14 3215770000 10706.14
2006-06-12 10892.00 10969.32 10767.61 10792.58 2247010000 10792.58
2006-06-09 10939.14 11015.67 10842.89 10891.92 2214000000 10891.92
2006-06-08 10929.70 11032.15 10726.15 10938.82 3543790000 10938.82
2006-06-07 11002.06 11107.48 10897.76 10930.90 2644170000 10930.90
2006-06-06 11048.24 11140.45 10890.24 11002.14 2697650000 11002.14
2006-06-05 11247.55 11259.96 11025.75 11048.72 2313470000 11048.72
2006-06-02 11260.52 11329.28 11158.06 11247.87 2295540000 11247.87
2006-06-01 11169.03 11290.86 11115.40 11260.28 2360160000 11260.28
2006-05-31 11091.15 11225.78 11050.40 11168.31 2692160000 11168.31
2006-05-30 11277.25 11277.25 11071.70 11094.43 2176190000 11094.43
2006-05-26 11211.69 11329.36 11177.43 11278.61 1814020000 11278.61
2006-05-25 11114.96 11258.12 11089.55 11211.05 2372730000 11211.05
2006-05-24 11100.11 11241.15 10980.29 11117.32 2999030000 11117.32
2006-05-23 11126.29 11254.68 11068.49 11098.35 2605250000 11098.35
2006-05-22 11092.90 11175.03 11040.16 11125.32 2773010000 11125.32
2006-05-19 11124.37 11254.60 11009.98 11144.06 2982300000 11144.06
2006-05-18 11206.17 11301.26 11096.35 11128.29 2537490000 11128.29
2006-05-17 11410.13 11412.28 11139.17 11205.61 2830200000 11205.61
2006-05-16 11428.21 11520.42 11334.64 11419.89 2386210000 11419.89
2006-05-15 11380.43 11485.61 11273.65 11428.77 2505660000 11428.77
2006-05-12 11500.01 11551.40 11336.96 11380.99 2567970000 11380.99
2006-05-11 11639.29 11660.58 11449.74 11500.73 2531520000 11500.73
2006-05-10 11630.48 11709.09 11545.64 11642.65 2268550000 11642.65
2006-05-09 11584.62 11684.28 11535.71 11639.77 2157290000 11639.77
2006-05-08 11576.37 11665.14 11504.09 11584.54 2151300000 11584.54
2006-05-05 11440.62 11616.16 11440.62 11577.74 2294760000 11577.74
2006-05-04 11401.80 11512.18 11366.82 11438.86 2431450000 11438.86
2006-05-03 11414.69 11472.96 11308.55 11400.28 2395230000 11400.28
2006-05-02 11372.74 11427.43 11343.28 11416.44 2403470000 11416.44
2006-05-01 11367.78 11476.96 11304.30 11343.29 2437040000 11343.29
2006-04-28 11358.33 11462.95 11278.13 11367.14 2419920000 11367.14
2006-04-27 11349.53 11465.75 11220.74 11382.51 2772010000 11382.51
2006-04-26 11283.25 11428.77 11256.12 11354.49 2502690000 11354.49
2006-04-25 11336.56 11401.32 11213.05 11283.25 2366380000 11283.25
2006-04-24 11346.81 11420.05 11246.35 11336.32 2117330000 11336.32
2006-04-21 11343.45 11468.16 11272.61 11347.45 2392630000 11347.45
2006-04-20 11278.53 11429.25 11221.30 11342.89 2512920000 11342.89
2006-04-19 11265.40 11379.79 11181.84 11278.77 2447310000 11278.77
2006-04-18 11074.58 11302.30 11064.01 11268.77 2595440000 11268.77
2006-04-17 11137.33 11203.13 11017.43 11073.78 1794650000 11073.78
2006-04-13 11130.13 11210.73 11053.29 11137.65 1891940000 11137.65
2006-04-12 11089.47 11194.00 11052.17 11129.97 1938100000 11129.97
2006-04-11 11141.33 11220.98 11017.99 11089.63 2232880000 11089.63
2006-04-10 11119.88 11211.37 11083.06 11141.33 1898320000 11141.33
2006-04-07 11228.10 11268.92 11108.75 11120.04 2082470000 11120.04
2006-04-06 11233.01 11294.30 11137.57 11216.50 2281680000 11216.50
2006-04-05 11203.21 11290.30 11141.82 11239.55 2420020000 11239.55
2006-04-04 11142.54 11269.17 11094.03 11203.85 2147660000 11203.85
2006-04-03 11113.00 11287.02 11101.07 11144.94 2494080000 11144.94
2006-03-31 11151.34 11229.47 11069.78 11109.32 2236710000 11109.32
2006-03-30 11195.36 11259.08 11118.12 11150.70 2294560000 11150.70
2006-03-29 11154.94 11283.97 11117.48 11215.70 2143540000 11215.70
2006-03-28 11250.11 11312.31 11132.05 11154.54 2148580000 11154.54
2006-03-27 11280.13 11314.96 11194.07 11250.11 2029700000 11250.11
2006-03-24 11270.61 11353.21 11197.21 11279.97 2326070000 11279.97
2006-03-23 11317.35 11363.46 11207.85 11270.29 1980940000 11270.29
2006-03-22 11234.51 11358.01 11200.22 11317.43 2039810000 11317.43
2006-03-21 11275.89 11364.34 11188.56 11235.47 2147370000 11235.47
2006-03-20 11278.93 11350.73 11208.33 11274.53 1976830000 11274.53
2006-03-17 11294.94 11294.94 11253.23 11279.65 2549620000 11279.65
2006-03-16 11210.97 11324.80 11176.07 11253.24 2292180000 11253.24
2006-03-15 11149.76 11258.28 11097.23 11209.77 2293000000 11209.77
2006-03-14 11076.02 11190.96 11030.23 11151.34 2165270000 11151.34
2006-03-13 11067.61 11157.82 11019.75 11076.02 2070330000 11076.02
2006-03-10 10972.92 11125.41 10948.43 11076.34 2123450000 11076.34
2006-03-09 11005.66 11093.39 10923.86 10972.28 2140110000 10972.28
2006-03-08 10977.08 11065.61 10885.99 11005.74 2442870000 11005.74
2006-03-07 10957.31 11032.31 10885.35 10980.69 2268050000 10980.69
2006-03-06 11022.47 11084.66 10899.76 10958.59 2280190000 10958.59
2006-03-03 11024.23 11125.01 10942.99 11021.59 2152950000 11021.59
2006-03-02 11052.57 11090.91 10951.71 11025.51 2494590000 11025.51
2006-03-01 10993.25 11115.80 10960.60 11053.53 2308320000 11053.53
2006-02-28 11096.75 11115.24 10947.07 10993.41 2370860000 10993.41
2006-02-27 11062.81 11180.48 11038.72 11097.55 1975320000 11097.55
2006-02-24 11068.33 11085.38 11010.46 11061.85 1933010000 11061.85
2006-02-23 11133.52 11167.83 11017.27 11069.22 2144210000 11069.22
2006-02-22 11086.98 11159.02 11064.25 11137.17 2222380000 11137.17
2006-02-21 11115.48 11182.68 11011.18 11069.06 2104320000 11069.06
2006-02-17 11119.56 11178.80 11035.44 11115.32 2128260000 11115.32
2006-02-16 11059.05 11154.14 10997.66 11120.68 2251490000 11120.68
2006-02-15 11025.67 11115.56 10940.18 11058.97 2317590000 11058.97
2006-02-14 10890.72 11071.54 10873.62 11028.39 2437940000 11028.39
2006-02-13 10915.21 10982.93 10824.60 10892.32 1850080000 10892.32
2006-02-10 10883.51 10972.76 10787.62 10919.05 2290050000 10919.05
2006-02-09 10859.42 11003.50 10800.91 10883.35 2441920000 10883.35
2006-02-08 10742.16 10897.44 10712.30 10858.62 2456860000 10858.62
2006-02-07 10796.42 10874.79 10691.97 10749.76 2366370000 10749.76
2006-02-06 10793.30 10868.62 10725.91 10798.27 2132360000 10798.27
2006-02-03 10849.57 10905.28 10725.35 10793.62 2282210000 10793.62
2006-02-02 10950.11 10987.73 10800.35 10851.98 2565300000 10851.98
2006-02-01 10862.14 11001.82 10815.39 10953.95 2589410000 10953.95
2006-01-31 10900.40 10970.28 10807.55 10864.86 2708310000 10864.86
2006-01-30 10913.13 10930.34 10887.67 10899.92 2282730000 10899.92
2006-01-27 10815.32 10988.29 10766.01 10907.21 2623620000 10907.21
2006-01-26 10768.17 10827.96 10709.73 10809.47 2856780000 10809.47
2006-01-25 10713.26 10832.93 10615.20 10709.74 2617060000 10709.74
2006-01-24 10690.21 10804.75 10624.49 10712.22 2608720000 10712.22
2006-01-23 10668.75 10783.70 10607.36 10688.77 2256070000 10688.77
2006-01-20 10880.71 10890.08 10637.21 10667.39 2845810000 10667.39
2006-01-19 10855.18 10965.00 10796.66 10880.71 2444020000 10880.71
2006-01-18 10890.08 10934.90 10778.33 10854.86 2233200000 10854.86
2006-01-17 10957.55 10977.01 10841.17 10896.32 2179970000 10896.32
2006-01-13 10961.48 11033.04 10888.88 10959.87 2206510000 10959.87
2006-01-12 11043.12 11070.10 10918.09 10962.36 2318350000 10962.36
2006-01-11 11011.66 11099.15 10939.86 11043.44 2406130000 11043.44
2006-01-10 11010.46 11054.49 10902.96 11011.58 2373080000 11011.58
2006-01-09 10959.47 11053.93 10906.33 11011.90 2301490000 11011.90
2006-01-06 10875.45 11005.98 10846.21 10959.31 2446560000 10959.31
2006-01-05 10880.39 10951.39 10797.55 10882.15 2433340000 10882.15
2006-01-04 10843.97 10946.27 10772.89 10880.15 2515330000 10880.15
2006-01-03 10718.30 10888.40 10650.18 10847.41 2554570000 10847.41
2005-12-30 10783.86 10801.87 10675.64 10717.50 1443500000 10717.50
2005-12-29 10795.70 10870.71 10747.76 10784.82 1382540000 10784.82
2005-12-28 10778.25 10858.07 10750.40 10796.26 1422360000 10796.26
2005-12-27 10883.75 10956.99 10754.16 10777.77 1540470000 10777.77
2005-12-23 10901.68 10904.40 10869.98 10883.27 1285810000 10883.27
2005-12-22 10831.56 10928.34 10785.93 10889.44 1888500000 10889.44
2005-12-21 10805.63 10933.70 10776.01 10833.73 2065170000 10833.73
2005-12-20 10836.93 10905.28 10754.56 10805.55 1996690000 10805.55
2005-12-19 10875.51 10970.04 10781.70 10836.53 2208810000 10836.53
2005-12-16 10881.67 10978.21 10830.84 10875.59 2584190000 10875.59
2005-12-15 10883.43 10985.01 10803.55 10881.67 2180590000 10881.67
2005-12-14 10821.32 10953.07 10786.34 10883.51 2145520000 10883.51
2005-12-13 10765.69 10902.64 10694.29 10823.72 2390020000 10823.72
2005-12-12 10778.66 10857.02 10707.18 10767.77 1876550000 10767.77
2005-12-09 10751.76 10845.33 10694.05 10778.58 1896290000 10778.58
2005-12-08 10808.43 10871.11 10705.17 10755.12 2178300000 10755.12
2005-12-07 10856.86 10916.89 10737.27 10810.91 2093830000 10810.91
2005-12-06 10835.41 10956.13 10809.15 10856.86 2110740000 10856.86
2005-12-05 10876.95 10923.37 10766.57 10835.01 2325840000 10835.01
2005-12-02 10912.01 10952.83 10818.36 10877.51 2125580000 10877.51
2005-12-01 10806.03 10969.97 10806.03 10912.57 2614830000 10912.57
2005-11-30 10883.91 10959.80 10789.38 10805.87 2374690000 10805.87
2005-11-29 10888.48 10994.85 10850.29 10888.16 2268340000 10888.16
2005-11-28 10932.74 10992.39 10839.37 10890.72 2016900000 10890.72
2005-11-25 10915.13 10997.50 10883.55 10931.62 724940000 10931.62
2005-11-23 10865.90 10950.59 10855.42 10916.09 1985400000 10916.09
2005-11-22 10815.96 10907.77 10729.99 10871.43 2291420000 10871.43
2005-11-21 10766.33 10871.11 10708.86 10820.28 2117350000 10820.28
2005-11-18 10719.34 10865.58 10663.79 10766.33 2453290000 10766.33
2005-11-17 10677.00 10778.50 10619.61 10720.22 2298040000 10720.22
2005-11-16 10697.81 10710.78 10653.14 10674.76 2121580000 10674.76
2005-11-15 10697.01 10783.62 10610.08 10686.44 2359370000 10686.44
2005-11-14 10686.60 10756.88 10618.89 10697.17 1899780000 10697.17
2005-11-11 10641.30 10725.99 10595.89 10686.04 1773140000 10686.04
2005-11-10 10550.61 10655.22 10519.71 10640.10 2378460000 10640.10
2005-11-09 10539.24 10637.78 10466.24 10546.21 2214460000 10546.21
2005-11-08 10574.18 10606.80 10478.49 10539.72 1965050000 10539.72
2005-11-07 10531.24 10632.34 10488.74 10586.23 1987580000 10586.23
2005-11-04 10523.23 10593.51 10441.59 10530.76 2050510000 10530.76
2005-11-03 10470.49 10613.84 10421.98 10522.59 2716630000 10522.59
2005-11-02 10406.29 10527.32 10347.70 10472.73 2648090000 10472.73
2005-11-01 10437.51 10510.03 10352.42 10406.77 2457850000 10406.77
2005-10-31 10403.17 10539.16 10372.67 10440.07 2567470000 10440.07
2005-10-28 10231.15 10433.51 10213.14 10402.77 2379400000 10402.77
2005-10-27 10334.81 10348.66 10229.95 10229.95 2395370000 10229.95
2005-10-26 10377.39 10474.18 10283.10 10344.98 2467750000 10344.98
2005-10-25 10383.88 10457.52 10282.78 10377.87 2312470000 10377.87
2005-10-24 10219.15 10411.57 10219.15 10385.00 2197790000 10385.00
2005-10-21 10282.22 10354.02 10161.60 10215.22 2470920000 10215.22
2005-10-20 10411.73 10483.21 10230.27 10281.10 2617250000 10281.10
2005-10-19 10277.18 10444.15 10173.52 10414.13 2703590000 10414.13
2005-10-18 10349.14 10412.85 10233.47 10285.26 2197010000 10285.26
2005-10-17 10287.42 10419.58 10213.06 10348.10 2054570000 10348.10
2005-10-14 10216.59 10327.21 10165.12 10287.34 2188940000 10287.34
2005-10-13 10216.91 10309.20 10098.18 10216.59 2351150000 10216.59
2005-10-12 10247.40 10308.23 10186.17 10216.90 2491280000 10216.90
2005-10-11 10239.16 10361.15 10195.13 10253.17 2299040000 10253.17
2005-10-10 10292.95 10378.19 10184.09 10238.76 2195990000 10238.76
2005-10-07 10287.42 10387.48 10221.47 10292.31 2126080000 10292.31
2005-10-06 10317.36 10425.98 10200.81 10287.10 2792030000 10287.10
2005-10-05 10434.81 10477.21 10299.27 10317.36 2546780000 10317.36
2005-10-04 10534.36 10618.41 10409.89 10441.11 2341420000 10441.11
2005-10-03 10569.50 10637.00 10486.17 10535.48 2097490000 10535.48
2005-09-30 10540.51 10569.81 10526.34 10568.70 2097520000 10568.70
2005-09-29 10472.61 10583.43 10389.01 10552.78 2176120000 10552.78
2005-09-28 10456.61 10560.02 10390.05 10473.08 2106980000 10473.08
2005-09-27 10444.58 10534.31 10376.83 10456.21 1976270000 10456.21
2005-09-26 10420.22 10544.98 10381.53 10443.63 2022220000 10443.63
2005-09-23 10421.81 10494.42 10328.59 10419.59 1973020000 10419.59
2005-09-22 10376.20 10489.64 10303.51 10422.05 2424720000 10422.05
2005-09-21 10484.23 10512.02 10335.28 10378.03 2548150000 10378.03
2005-09-20 10558.19 10642.26 10453.98 10481.52 2319250000 10481.52
2005-09-19 10641.87 10656.75 10497.29 10557.63 2076540000 10557.63
2005-09-16 10560.50 10696.24 10539.64 10641.94 3152470000 10641.94
2005-09-15 10545.85 10627.85 10488.05 10558.75 2079340000 10558.75
2005-09-14 10545.85 10627.85 10488.05 10558.75 1986750000 10558.75
2005-09-13 10673.71 10701.57 10561.61 10597.44 2082360000 10597.44
2005-09-12 10678.41 10743.77 10618.13 10682.94 1938050000 10682.94
2005-09-09 10594.10 10727.53 10573.47 10678.56 1992560000 10678.56
2005-09-08 10633.11 10670.60 10530.01 10595.93 1955380000 10595.93
2005-09-07 10588.68 10667.10 10534.23 10633.50 2067700000 10633.50
2005-09-06 10447.69 10621.96 10447.69 10589.24 1932090000 10589.24
2005-09-02 10460.67 10536.14 10400.88 10447.37 1640160000 10447.37
2005-09-01 10481.44 10557.47 10382.09 10459.63 2229860000 10459.63
2005-08-31 10415.84 10484.55 10357.65 10481.60 2365510000 10481.60
2005-08-30 10461.54 10476.83 10329.15 10412.82 1916470000 10412.82
2005-08-29 10396.90 10508.35 10321.42 10463.05 1599450000 10463.05
2005-08-26 10450.95 10480.01 10355.02 10397.29 1541090000 10397.29
2005-08-25 10434.39 10506.60 10391.71 10450.63 1571110000 10450.63
2005-08-24 10519.34 10584.30 10407.56 10434.87 1930800000 10434.87
2005-08-23 10571.01 10604.29 10475.63 10519.58 1678620000 10519.58
2005-08-22 10559.78 10669.81 10509.07 10569.89 1621330000 10569.89
2005-08-19 10552.70 10656.59 10503.90 10559.23 1558790000 10559.23
2005-08-18 10531.12 10592.34 10517.67 10554.92 1808170000 10554.92
2005-08-17 10505.60 10625.86 10472.45 10550.71 1859150000 10550.71
2005-08-16 10631.59 10650.14 10489.24 10513.45 1820410000 10513.45
2005-08-15 10599.19 10687.72 10532.48 10634.38 1562880000 10634.38
2005-08-12 10682.70 10688.68 10549.19 10600.30 1709300000 10600.30
2005-08-11 10591.83 10721.56 10549.43 10685.89 1941560000 10685.89
2005-08-10 10606.52 10746.87 10553.81 10594.41 2172320000 10594.41
2005-08-09 10537.65 10662.80 10537.01 10615.67 1897520000 10615.67
2005-08-08 10557.24 10635.65 10497.45 10536.93 1804140000 10536.93
2005-08-05 10610.34 10643.46 10512.49 10558.03 1930280000 10558.03
2005-08-04 10696.80 10709.77 10568.70 10610.10 1981220000 10610.10
2005-08-03 10681.51 10735.17 10600.02 10697.59 1999980000 10697.59
2005-08-02 10623.79 10729.60 10600.62 10683.74 2043120000 10683.74
2005-08-01 10641.78 10713.51 10578.97 10623.15 1716870000 10623.15
2005-07-29 10705.16 10754.60 10608.27 10640.91 1789600000 10640.91
2005-07-28 10633.50 10745.68 10603.49 10705.55 2001680000 10705.55
2005-07-27 10579.45 10689.31 10530.50 10637.09 1945800000 10637.09
2005-07-26 10597.60 10667.90 10535.58 10579.77 1934180000 10579.77
2005-07-25 10651.66 10709.69 10565.12 10596.48 1717580000 10596.48
2005-07-22 10624.19 10702.21 10552.54 10651.18 1766990000 10651.18
2005-07-21 10690.03 10735.33 10567.98 10627.77 2129840000 10627.77
2005-07-20 10629.52 10726.81 10535.10 10689.15 2063340000 10689.15
2005-07-19 10576.90 10718.69 10573.00 10646.56 2041280000 10646.56
2005-07-18 10640.19 10681.99 10533.59 10574.99 1582100000 10574.99
2005-07-15 10629.44 10698.07 10559.46 10640.83 1716400000 10640.83
2005-07-14 10559.86 10696.96 10559.86 10628.88 2048710000 10628.88
2005-07-13 10513.36 10596.98 10481.36 10557.39 1812500000 10557.39
2005-07-12 10519.49 10583.02 10444.46 10513.89 1932010000 10513.89
2005-07-11 10449.60 10570.67 10425.97 10519.72 1846300000 10519.72
2005-07-08 10302.90 10486.50 10279.65 10449.14 1900810000 10449.14
2005-07-07 10269.76 10337.84 10142.24 10302.29 1952440000 10302.29
2005-07-06 10366.52 10413.23 10242.21 10270.68 1883470000 10270.68
2005-07-05 10292.62 10388.91 10282.64 10371.80 1805820000 10371.80
2005-07-01 10273.59 10380.78 10239.91 10303.44 1593820000 10303.44
2005-06-30 10374.18 10458.19 10253.49 10274.97 2109490000 10274.97
2005-06-29 10405.94 10472.46 10332.52 10374.48 1769280000 10374.48
2005-06-28 10291.01 10434.18 10285.86 10405.63 1772410000 10405.63
2005-06-27 10298.07 10377.55 10229.40 10290.78 1738620000 10290.78
2005-06-24 10422.28 10452.82 10266.30 10297.83 2418800000 10297.83
2005-06-23 10587.09 10617.39 10401.49 10421.44 2029920000 10421.44
2005-06-22 10599.36 10676.24 10543.28 10587.93 1823250000 10587.93
2005-06-21 10608.88 10670.56 10545.89 10599.67 1720700000 10599.67
2005-06-20 10621.54 10656.66 10539.21 10609.10 1714530000 10609.10
2005-06-17 10580.41 10710.38 10561.00 10623.07 2407370000 10623.07
2005-06-16 10566.76 10632.20 10501.92 10578.65 1776040000 10578.65
2005-06-15 10548.65 10628.67 10471.69 10566.37 1840440000 10566.37
2005-06-14 10521.95 10617.01 10473.92 10547.57 1698150000 10547.57
2005-06-13 10503.57 10611.10 10437.32 10522.56 1661350000 10522.56
2005-06-10 10503.02 10581.13 10410.50 10512.63 1664180000 10512.63
2005-06-09 10477.75 10556.90 10410.80 10503.02 1824120000 10503.02
2005-06-08 10484.84 10575.81 10439.77 10476.86 1715490000 10476.86
2005-06-07 10466.00 10603.15 10454.18 10483.07 1851370000 10483.07
2005-06-06 10461.64 10519.79 10410.28 10467.03 1547120000 10467.03
2005-06-03 10552.82 10572.18 10427.35 10460.97 1627520000 10460.97
2005-06-02 10548.83 10590.07 10478.26 10553.49 1813790000 10553.49
2005-06-01 10462.86 10616.15 10433.48 10549.87 1810100000 10549.87
2005-05-31 10541.89 10574.92 10437.77 10467.48 1840680000 10467.48
2005-05-27 10537.08 10579.94 10489.35 10542.55 1381430000 10542.55
2005-05-26 10458.68 10581.87 10450.55 10537.60 1654110000 10537.60
2005-05-25 10503.17 10516.17 10396.46 10457.80 1742180000 10457.80
2005-05-24 10522.68 10550.24 10433.78 10503.68 1681000000 10503.68
2005-05-23 10472.80 10589.92 10438.36 10523.56 1681170000 10523.56
2005-05-20 10492.75 10535.24 10400.60 10471.91 1631750000 10471.91
2005-05-19 10464.45 10538.71 10394.39 10493.19 1775860000 10493.19
2005-05-18 10323.19 10518.17 10323.19 10464.45 2266320000 10464.45
2005-05-17 10247.49 10357.30 10175.81 10331.88 1887260000 10331.88
2005-05-16 10139.61 10274.39 10118.32 10252.29 1856860000 10252.29
2005-05-13 10188.23 10268.85 10062.76 10140.12 2188590000 10140.12
2005-05-12 10299.74 10357.37 10155.86 10189.48 1995290000 10189.48
2005-05-11 10272.91 10355.31 10172.86 10300.25 1834970000 10300.25
2005-05-10 10382.94 10389.96 10230.35 10281.11 1889660000 10281.11
2005-05-09 10345.40 10416.56 10288.95 10384.34 1857020000 10384.34
2005-05-06 10339.71 10454.40 10300.70 10345.40 1707200000 10345.40
2005-05-05 10384.49 10447.08 10276.75 10340.38 1997100000 10340.38
2005-05-04 10255.25 10412.20 10239.95 10384.64 2306480000 10384.64
2005-05-03 10251.04 10327.37 10169.39 10256.95 2167020000 10256.95
2005-05-02 10192.00 10309.86 10149.06 10251.70 1980040000 10251.70
2005-04-29 10073.47 10231.31 10021.23 10192.51 2362360000 10192.51
2005-04-28 10194.58 10229.09 10036.74 10070.37 2182270000 10070.37
2005-04-27 10150.32 10250.23 10048.27 10198.80 2151520000 10198.80
2005-04-26 10240.99 10298.85 10108.79 10151.13 1959740000 10151.13
2005-04-25 10158.52 10305.87 10148.25 10242.47 1795030000 10242.47
2005-04-22 10216.68 10266.48 10055.29 10157.71 2045880000 10157.71
2005-04-21 10010.51 10250.30 10010.51 10218.60 2308560000 10218.60
2005-04-20 10131.18 10232.34 9978.74 10012.36 2217050000 10012.36
2005-04-19 10071.55 10220.21 10021.08 10127.41 2142700000 10127.41
2005-04-18 10088.54 10183.50 9961.52 10071.25 2180670000 10071.25
2005-04-15 10276.61 10311.26 10059.36 10087.51 2689960000 10087.51
2005-04-14 10403.71 10457.06 10248.23 10278.75 2355040000 10278.75
2005-04-13 10507.45 10567.38 10355.16 10403.93 2049740000 10403.93
2005-04-12 10448.63 10552.60 10331.21 10507.97 1979830000 10507.97
2005-04-11 10462.08 10530.58 10393.36 10448.56 1525310000 10448.56
2005-04-08 10546.32 10584.60 10445.31 10461.34 1661330000 10461.34
2005-04-07 10485.88 10589.99 10434.30 10546.32 1900620000 10546.32
2005-04-06 10453.45 10557.18 10434.22 10486.02 1797400000 10486.02
2005-04-05 10421.14 10530.14 10372.59 10458.46 1870800000 10458.46
2005-04-04 10401.71 10496.44 10307.64 10421.14 2079770000 10421.14
2005-04-01 10504.57 10600.56 10349.02 10404.30 2168690000 10404.30
2005-03-31 10541.59 10586.15 10448.19 10503.76 2214230000 10503.76
2005-03-30 10405.77 10564.80 10395.21 10540.93 2097110000 10540.93
2005-03-29 10486.10 10565.46 10351.76 10405.70 2223250000 10405.70
2005-03-28 10444.13 10568.05 10412.79 10485.65 1746220000 10485.65
2005-03-24 10457.06 10554.60 10415.16 10442.87 1721720000 10442.87
2005-03-23 10470.58 10558.51 10384.34 10456.02 2246870000 10456.02
2005-03-22 10565.39 10651.41 10446.78 10470.51 2114470000 10470.51
2005-03-21 10629.90 10662.93 10503.46 10565.39 1819440000 10565.39
2005-03-18 10627.83 10709.85 10520.60 10629.67 2344370000 10629.67
2005-03-17 10633.30 10707.86 10561.10 10626.35 1581930000 10626.35
2005-03-16 10741.63 10764.16 10569.30 10633.07 1653190000 10633.07
2005-03-15 10804.29 10884.76 10716.87 10745.10 1513530000 10745.10
2005-03-14 10773.92 10859.12 10709.26 10804.51 1437430000 10804.51
2005-03-11 10845.30 10897.68 10728.62 10774.36 1449820000 10774.36
2005-03-10 10806.28 10907.45 10757.36 10851.51 1604020000 10851.51
2005-03-09 10912.32 10949.20 10768.66 10805.62 1704970000 10805.62
2005-03-08 10935.60 10996.56 10863.40 10912.62 1523090000 10912.62
2005-03-07 10940.55 11027.15 10886.09 10936.86 1488830000 10936.86
2005-03-04 10834.51 10996.93 10834.51 10940.55 1636820000 10940.55
2005-03-03 10812.27 10904.34 10744.14 10833.03 1616240000 10833.03
2005-03-02 10825.68 10896.66 10736.16 10811.97 1568540000 10811.97
2005-03-01 10794.98 10849.14 10769.04 10830.00 1708060000 10830.00
2005-02-28 10842.05 10877.07 10709.41 10766.23 1795480000 10766.23
2005-02-25 10748.42 10871.53 10698.32 10841.60 1523680000 10841.60
2005-02-24 10672.24 10779.39 10612.24 10748.79 1518750000 10748.79
2005-02-23 10609.28 10735.42 10583.64 10673.79 1501090000 10673.79
2005-02-22 10783.38 10806.36 10596.79 10611.20 1744940000 10611.20
2005-02-18 10755.15 10854.98 10682.29 10785.22 1551200000 10785.22
2005-02-17 10835.03 10873.60 10729.95 10754.26 1580120000 10754.26
2005-02-16 10832.03 10889.78 10746.21 10834.88 1490100000 10834.88
2005-02-15 10791.06 10886.31 10745.10 10837.32 1527080000 10837.32
2005-02-14 10795.72 10853.80 10722.63 10791.13 1290180000 10791.13
2005-02-11 10742.92 10865.69 10680.15 10796.01 1562300000 10796.01
2005-02-10 10665.00 10803.92 10633.67 10749.61 1491670000 10749.61
2005-02-09 10717.76 10781.38 10621.84 10664.11 1511040000 10664.11
2005-02-08 10712.51 10783.97 10647.85 10724.63 1416170000 10724.63
2005-02-07 10715.76 10774.80 10650.59 10715.76 1347270000 10715.76
2005-02-04 10593.17 10750.94 10553.93 10716.13 1648160000 10716.13
2005-02-03 10592.21 10640.69 10511.96 10593.10 1554460000 10593.10
2005-02-02 10551.05 10638.25 10501.02 10596.79 1561740000 10596.79
2005-02-01 10489.72 10609.73 10464.38 10551.94 1681980000 10551.94
2005-01-31 10428.76 10559.77 10414.49 10489.94 1679800000 10489.94
2005-01-28 10470.58 10520.61 10331.58 10427.20 1641800000 10427.20
2005-01-27 10498.14 10535.16 10379.47 10467.40 1600600000 10467.40
2005-01-26 10463.19 10571.66 10433.56 10498.59 1635900000 10498.59
2005-01-25 10369.42 10534.72 10369.42 10461.56 1610400000 10461.56
2005-01-24 10393.58 10491.71 10317.10 10368.61 1494600000 10368.61
2005-01-21 10471.98 10541.30 10370.97 10392.99 1643500000 10392.99
2005-01-20 10538.90 10582.09 10414.72 10471.47 1692000000 10471.47
2005-01-19 10626.05 10668.40 10519.20 10539.97 1498700000 10539.97
2005-01-18 10554.23 10665.44 10456.61 10628.79 1596800000 10628.79
2005-01-14 10506.71 10606.47 10475.01 10558.00 1335400000 10558.00
2005-01-13 10617.41 10650.96 10463.26 10505.83 1510300000 10505.83
2005-01-12 10561.32 10648.52 10481.37 10617.78 1562100000 10617.78
2005-01-11 10619.77 10632.63 10504.72 10556.22 1488800000 10556.22
2005-01-10 10603.44 10696.85 10544.99 10621.03 1490400000 10621.03
2005-01-07 10624.80 10697.81 10545.80 10603.96 1477900000 10603.96
2005-01-06 10593.19 10708.37 10555.48 10622.88 1569100000 10622.88
2005-01-05 10629.53 10736.16 10561.03 10597.83 1738900000 10597.83
2005-01-04 10727.81 10803.62 10587.48 10630.78 1720200000 10630.78
2005-01-03 10783.75 10892.67 10694.18 10729.43 1505900000 10729.43
2004-12-31 10800.30 10849.81 10759.94 10783.01 786900000 10783.01
2004-12-30 10829.12 10880.03 10781.67 10800.30 829800000 10800.30
2004-12-29 10853.72 10872.71 10771.26 10829.19 924900000 10829.19
2004-12-28 10776.06 10890.82 10774.51 10854.54 984200000 10854.54
2004-12-27 10828.01 10892.52 10755.67 10776.13 922000000 10776.13
2004-12-23 10815.00 10895.10 10780.12 10827.12 956100000 10827.12
2004-12-22 10752.34 10861.33 10709.78 10815.89 1390800000 10815.89
2004-12-21 10661.89 10789.66 10646.60 10759.43 1483700000 10759.43
2004-12-20 10652.14 10769.13 10622.20 10661.60 1422800000 10661.60
2004-12-17 10704.83 10766.01 10562.76 10649.92 2335000000 10649.92
2004-12-16 10691.71 10776.43 10612.31 10705.64 1793900000 10705.64
2004-12-15 10675.71 10749.53 10601.74 10691.45 1695800000 10691.45
2004-12-14 10640.53 10715.76 10571.67 10676.45 1544400000 10676.45
2004-12-13 10543.44 10678.52 10520.61 10638.32 1436100000 10638.32
2004-12-10 10552.16 10616.23 10469.62 10543.22 1443700000 10543.22
2004-12-09 10492.45 10579.94 10389.81 10552.82 1624700000 10552.82
2004-12-08 10438.77 10550.16 10395.05 10494.23 1525200000 10494.23
2004-12-07 10546.80 10612.90 10423.21 10440.58 1533900000 10440.58
2004-12-06 10591.32 10614.82 10490.31 10547.06 1354400000 10547.06
2004-12-03 10597.90 10670.47 10515.73 10592.21 1566700000 10592.21
2004-12-02 10590.44 10670.02 10485.21 10585.12 1774900000 10585.12
2004-12-01 10425.80 10618.59 10421.66 10590.22 1772800000 10590.22
2004-11-30 10475.27 10530.80 10380.58 10428.02 1553500000 10428.02
2004-11-29 10520.64 10590.73 10390.92 10475.90 1378500000 10475.90
2004-11-26 10518.69 10574.70 10479.52 10522.23 504580000 10522.23
2004-11-24 10493.86 10565.76 10451.66 10520.31 1149600000 10520.31
2004-11-23 10486.69 10547.28 10407.18 10492.60 1428300000 10492.60
2004-11-22 10455.73 10535.46 10380.95 10489.42 1392700000 10489.42
2004-11-19 10571.63 10588.29 10419.89 10456.91 1526600000 10456.91
2004-11-18 10549.20 10639.43 10499.62 10572.55 1456700000 10572.55
2004-11-17 10481.83 10655.09 10470.21 10549.57 1684200000 10549.57
2004-11-16 10549.79 10570.56 10445.31 10487.65 1364400000 10487.65
2004-11-15 10541.89 10612.31 10463.34 10550.24 1453300000 10550.24
2004-11-12 10469.21 10565.48 10419.77 10539.01 1531600000 10539.01
2004-11-11 10386.95 10513.42 10364.10 10469.84 1393000000 10469.84
2004-11-10 10378.59 10470.21 10330.54 10385.48 1504300000 10385.48
2004-11-09 10387.62 10466.81 10327.00 10386.37 1450800000 10386.37
2004-11-08 10385.15 10452.58 10313.51 10391.31 1358700000 10391.31
2004-11-05 10317.05 10458.10 10279.96 10387.54 1724400000 10387.54
2004-11-04 10132.48 10352.81 10076.36 10314.76 1782700000 10314.76
2004-11-03 10137.05 10253.27 10062.80 10137.05 1767500000 10137.05
2004-11-02 10053.87 10180.85 9976.29 10035.73 1659000000 10035.73
2004-11-01 10028.73 10124.44 9953.29 10054.39 1395900000 10054.39
2004-10-29 10004.69 10083.44 9936.77 10027.47 1500800000 10027.47
2004-10-28 9998.94 10074.89 9900.42 10004.54 1628200000 10004.54
2004-10-27 9888.25 10051.96 9807.80 10002.03 1741900000 10002.03
2004-10-26 9750.59 9914.65 9718.94 9888.48 1685400000 9888.48
2004-10-25 9757.22 9827.20 9660.18 9749.99 1380500000 9749.99
2004-10-22 9863.85 9920.99 9732.81 9757.81 1469600000 9757.81
2004-10-21 9884.65 9969.07 9769.16 9865.76 1673000000 9865.76
2004-10-20 9895.19 9957.05 9766.95 9886.93 1685700000 9886.93
2004-10-19 9958.38 10064.20 9854.19 9897.62 1737500000 9897.62
2004-10-18 9932.98 10002.18 9816.73 9956.32 1373300000 9956.32
2004-10-15 9895.63 10022.31 9845.56 9933.38 1645100000 9933.38
2004-10-14 10002.54 10048.48 9837.22 9894.45 1489500000 9894.45
2004-10-13 10085.21 10157.11 9935.08 10002.33 1546200000 10002.33
2004-10-12 10080.42 10121.49 9985.44 10077.18 1320100000 10077.18
2004-10-11 10056.09 10142.74 10017.67 10081.97 943800000 10081.97
2004-10-08 10124.11 10177.53 10013.91 10055.20 1291600000 10055.20
2004-10-07 10239.84 10267.57 10086.83 10125.40 1447500000 10125.40
2004-10-06 10170.70 10267.14 10112.20 10239.92 1416700000 10239.92
2004-10-05 10216.76 10253.93 10123.19 10177.68 1418400000 10177.68
2004-10-04 10191.40 10313.81 10153.79 10216.54 1534000000 10216.54
2004-10-01 10082.04 10237.05 10081.38 10192.65 1582200000 10192.65
2004-09-30 10136.38 10155.49 9987.36 10080.27 1748000000 10080.27
2004-09-29 10078.06 10160.50 10002.57 10136.24 1402900000 10136.24
2004-09-28 9989.73 10132.04 9950.71 10077.40 1396600000 10077.40
2004-09-27 10046.65 10077.32 9952.78 9988.54 1263500000 9988.54
2004-09-24 10039.42 10111.39 9993.92 10047.24 1255400000 10047.24
2004-09-23 10108.29 10134.84 9999.67 10038.90 1286300000 10038.90
2004-09-22 10244.05 10244.05 10075.33 10109.18 1379900000 10109.18
2004-09-21 10204.52 10291.39 10159.54 10244.93 1325000000 10244.93
2004-09-20 10283.87 10293.23 10152.90 10204.89 1197600000 10204.89
2004-09-17 10245.82 10352.37 10219.71 10284.46 1422600000 10284.46
2004-09-16 10231.59 10315.72 10194.35 10244.49 1113900000 10244.49
2004-09-15 10316.90 10324.87 10195.60 10231.36 1256000000 10231.36
2004-09-14 10315.13 10374.79 10260.93 10318.16 1204500000 10318.16
2004-09-13 10306.65 10380.47 10250.61 10314.76 1299800000 10314.76
2004-09-10 10289.47 10348.68 10196.19 10313.07 1261200000 10313.07
2004-09-09 10313.36 10337.33 10269.49 10289.10 1371300000 10289.10
2004-09-08 10342.42 10390.64 10267.94 10313.36 1246300000 10313.36
2004-09-07 10261.52 10388.95 10255.62 10341.16 1214400000 10341.16
2004-09-03 10277.82 10346.99 10229.52 10260.20 924170000 10260.20
2004-09-02 10168.39 10312.99 10129.01 10290.28 1118400000 10290.28
2004-09-01 10170.12 10230.48 10092.37 10168.46 1142100000 10168.46
2004-08-31 10121.97 10198.03 10056.09 10173.92 1138200000 10173.92
2004-08-30 10193.83 10226.87 10110.43 10122.52 843100000 10122.52
2004-08-27 10174.07 10235.49 10143.91 10195.01 845400000 10195.01
2004-08-26 10181.07 10225.61 10124.88 10173.41 1023600000 10173.41
2004-08-25 10098.49 10224.29 10041.93 10181.74 1192200000 10181.74
2004-08-24 10074.89 10165.07 10044.66 10098.63 1092500000 10098.63
2004-08-23 10111.10 10159.54 10046.72 10073.05 1021900000 10073.05
2004-08-20 10040.81 10143.76 9989.65 10110.14 1199900000 10110.14
2004-08-19 10082.78 10111.91 9972.39 10040.82 1249400000 10040.82
2004-08-18 9964.22 10097.01 9910.82 10083.15 1282500000 10083.15
2004-08-17 9955.50 10053.21 9916.05 9972.83 1267800000 9972.83
2004-08-16 9825.35 9987.58 9807.44 9954.55 1206200000 9954.55
2004-08-13 9814.11 9897.34 9746.60 9825.35 1175100000 9825.35
2004-08-12 9936.48 9940.02 9780.52 9814.59 1405100000 9814.59
2004-08-11 9931.24 9981.61 9804.63 9938.32 1410400000 9938.32
2004-08-10 9815.55 9961.70 9798.44 9944.67 1245600000 9944.67
2004-08-09 9816.14 9902.49 9773.74 9814.66 1086000000 9814.66
2004-08-06 9960.67 9963.47 9767.54 9815.33 1521000000 9815.33
2004-08-05 10127.10 10158.44 9945.84 9963.03 1397400000 9963.03
2004-08-04 10117.96 10186.16 10029.02 10126.51 1369200000 10126.51
2004-08-03 10178.27 10228.49 10064.57 10120.24 1338300000 10120.24
2004-08-02 10138.45 10224.29 10063.75 10179.16 1276000000 10179.16
2004-07-30 10129.12 10194.13 10045.76 10139.71 1298200000 10139.71
2004-07-29 10115.52 10213.08 10049.74 10129.24 1530100000 10129.24
2004-07-28 10084.03 10170.31 9966.34 10117.07 1554300000 10117.07
2004-07-27 9963.54 10133.95 9942.75 10085.14 1610800000 10085.14
2004-07-26 9964.71 10054.32 9874.38 9961.92 1413400000 9961.92
2004-07-23 10045.46 10069.51 9893.93 9962.22 1337500000 9962.22
2004-07-22 10047.60 10114.41 9906.62 10050.33 1680800000 10050.33
2004-07-21 10156.30 10279.96 10027.92 10046.13 1679500000 10046.13
2004-07-20 10094.43 10186.90 10031.24 10149.07 1445800000 10149.07
2004-07-19 10140.95 10211.60 10027.33 10094.06 1319900000 10094.06
2004-07-16 10162.34 10289.40 10095.32 10139.78 1450300000 10139.78
2004-07-15 10208.20 10275.27 10115.81 10163.16 1408700000 10163.16
2004-07-14 10232.84 10313.95 10129.31 10208.80 1462000000 10208.80
2004-07-13 10238.37 10297.58 10188.45 10247.59 1199700000 10247.59
2004-07-12 10211.75 10284.39 10130.42 10238.22 1114600000 10238.22
2004-07-09 10173.12 10277.16 10150.32 10213.22 1186300000 10213.22
2004-07-08 10238.52 10297.73 10134.99 10171.56 1401100000 10171.56
2004-07-07 10211.92 10300.53 10156.45 10240.29 1328600000 10240.29
2004-07-06 10280.26 10308.43 10163.60 10219.34 1283300000 10219.34
2004-07-02 10334.00 10371.40 10228.71 10282.83 1085000000 10282.83
2004-07-01 10434.00 10473.23 10255.55 10334.16 1495700000 10334.16
2004-06-30 10413.43 10489.16 10348.98 10435.48 1473800000 10435.48
2004-06-29 10356.35 10460.25 10315.65 10413.43 1375000000 10413.43
2004-06-28 10377.52 10505.16 10317.64 10357.09 1354600000 10357.09
2004-06-25 10444.24 10514.67 10329.88 10371.84 1812900000 10371.84
2004-06-24 10477.43 10530.01 10398.16 10443.81 1394900000 10443.81
2004-06-23 10395.14 10498.67 10323.32 10479.57 1444200000 10479.57
2004-06-22 10370.21 10431.05 10284.24 10395.07 1382300000 10395.07
2004-06-21 10417.82 10471.76 10336.44 10371.47 1123900000 10371.47
2004-06-18 10375.82 10471.84 10328.20 10416.41 1500600000 10416.41
2004-06-17 10378.59 10417.69 10308.25 10377.52 1296700000 10377.52
2004-06-16 10380.23 10433.52 10320.60 10379.58 1168400000 10379.58
2004-06-15 10336.51 10464.04 10319.89 10380.43 1345900000 10380.43
2004-06-14 10401.23 10403.50 10283.48 10334.73 1179400000 10334.73
2004-06-10 10367.80 10448.00 10333.94 10410.10 1160600000 10410.10
2004-06-09 10431.10 10466.59 10325.07 10368.44 1276800000 10368.44
2004-06-08 10389.41 10462.97 10323.94 10432.52 1190300000 10432.52
2004-06-07 10243.31 10410.81 10243.31 10391.08 1211800000 10391.08
2004-06-04 10196.83 10327.84 10196.83 10242.82 1115300000 10242.82
2004-06-03 10261.85 10309.46 10163.40 10195.91 1232400000 10195.91
2004-06-02 10199.78 10310.10 10170.57 10262.97 1251700000 10262.97
2004-06-01 10187.18 10254.17 10104.07 10202.65 1238000000 10202.65
2004-05-28 10205.83 10250.27 10137.14 10188.45 1172600000 10188.45
2004-05-27 10109.89 10267.66 10106.13 10205.20 1447500000 10205.20
2004-05-26 10116.84 10175.75 10034.16 10109.89 1369400000 10109.89
2004-05-25 9958.08 10139.27 9895.41 10117.62 1545700000 10117.62
2004-05-24 9968.02 10084.91 9891.22 9958.43 1227500000 9958.43
2004-05-21 9939.34 10058.50 9910.81 9966.74 1258600000 9966.74
2004-05-20 9939.12 10014.50 9867.73 9937.64 1211000000 9937.64
2004-05-19 9962.55 10124.79 9919.90 9937.71 1548600000 9937.71
2004-05-18 9906.71 10028.27 9895.77 9968.51 1353000000 9968.51
2004-05-17 10009.92 10009.92 9827.21 9906.91 1430100000 9906.91
2004-05-14 10008.43 10096.69 9912.45 10012.87 1335900000 10012.87
2004-05-13 10044.31 10100.24 9924.94 10010.74 1411100000 10010.74
2004-05-12 10011.52 10089.87 9822.10 10045.16 1697600000 10045.16
2004-05-11 9989.24 10092.78 9928.91 10019.47 1533800000 10019.47
2004-05-10 10116.28 10116.28 9881.86 9990.02 1918400000 9990.02
2004-05-07 10240.62 10302.93 10086.94 10117.34 1653600000 10117.34
2004-05-06 10308.20 10332.10 10147.21 10241.26 1509300000 10241.26
2004-05-05 10316.98 10382.98 10249.63 10310.95 1469000000 10310.95
2004-05-04 10314.32 10403.14 10232.31 10317.20 1662100000 10317.20
2004-05-03 10227.27 10365.74 10199.67 10314.00 1571600000 10314.00
2004-04-30 10273.06 10374.61 10198.39 10225.57 1634700000 10225.57
2004-04-29 10339.41 10443.81 10199.31 10272.27 1859000000 10272.27
2004-04-28 10476.67 10479.58 10301.65 10342.60 1855600000 10342.60
2004-04-27 10445.38 10570.92 10410.52 10478.16 1518000000 10478.16
2004-04-26 10472.91 10540.26 10396.75 10444.73 1290600000 10444.73
2004-04-23 10463.11 10543.95 10362.97 10472.84 1396100000 10472.84
2004-04-22 10314.99 10529.12 10255.88 10461.20 1826700000 10461.20
2004-04-21 10311.87 10398.53 10200.38 10317.27 1738100000 10317.27
2004-04-20 10437.85 10530.61 10297.39 10314.50 1508500000 10314.50
2004-04-19 10451.62 10501.79 10351.97 10437.85 1194900000 10437.85
2004-04-16 10398.32 10500.57 10343.74 10451.97 1487800000 10451.97
2004-04-15 10377.95 10481.21 10279.37 10397.46 1568700000 10397.46
2004-04-14 10378.10 10453.39 10259.35 10377.95 1547700000 10377.95
2004-04-13 10516.05 10572.13 10343.17 10381.28 1423200000 10381.28
2004-04-12 10444.38 10559.28 10439.27 10515.56 1102400000 10515.56
2004-04-08 10482.77 10590.15 10383.84 10442.03 1199800000 10442.03
2004-04-07 10569.26 10580.51 10422.74 10480.15 1458800000 10480.15
2004-04-06 10553.76 10596.37 10467.26 10570.81 1397700000 10570.81
2004-04-05 10470.59 10582.22 10423.33 10558.37 1413700000 10558.37
2004-04-02 10375.33 10548.74 10375.33 10470.59 1629200000 10470.59
2004-04-01 10357.52 10449.33 10299.48 10373.33 1560700000 10373.33
2004-03-31 10380.89 10428.59 10287.11 10357.70 1560700000 10357.70
2004-03-30 10327.63 10411.41 10264.15 10381.70 1332400000 10381.70
2004-03-29 10212.91 10389.93 10212.91 10329.63 1405500000 10329.63
2004-03-26 10218.37 10306.22 10145.63 10212.97 1319100000 10212.97
2004-03-25 10049.56 10246.15 10049.56 10218.82 1471700000 10218.82
2004-03-24 10065.41 10140.23 9975.86 10048.23 1527800000 10048.23
2004-03-23 10066.67 10177.04 10020.75 10063.64 1458200000 10063.64
2004-03-22 10185.93 10185.93 9985.19 10064.75 1452300000 10064.75
2004-03-19 10295.85 10355.41 10163.71 10186.60 1457400000 10186.60
2004-03-18 10298.96 10355.04 10187.78 10295.78 1369200000 10295.78
2004-03-17 10184.30 10356.59 10184.30 10300.30 1490100000 10300.30
2004-03-16 10103.41 10253.26 10085.34 10184.67 1500700000 10184.67
2004-03-15 10238.45 10252.68 10066.08 10102.89 1600600000 10102.89
2004-03-12 10130.67 10281.63 10097.04 10240.08 1388500000 10240.08
2004-03-11 10288.85 10356.22 10102.75 10128.38 1889900000 10128.38
2004-03-10 10457.59 10523.11 10259.34 10296.89 1648400000 10296.89
2004-03-09 10529.52 10567.03 10391.48 10456.96 1499400000 10456.96
2004-03-08 10595.37 10677.85 10505.85 10529.48 1254400000 10529.48
2004-03-05 10582.59 10681.40 10497.11 10595.55 1398200000 10595.55
2004-03-04 10593.48 10645.33 10522.59 10588.00 1265800000 10588.00
2004-03-03 10588.59 10651.03 10506.66 10593.11 1334500000 10593.11
2004-03-02 10678.36 10713.92 10539.40 10591.48 1476000000 10591.48
2004-03-01 10582.25 10720.14 10568.74 10678.14 1497100000 10678.14
2004-02-27 10581.55 10689.55 10519.03 10583.92 1540400000 10583.92
2004-02-26 10598.14 10652.96 10493.70 10580.14 1383900000 10580.14
2004-02-25 10566.59 10660.73 10509.40 10601.62 1360700000 10601.62
2004-02-24 10609.55 10681.40 10479.33 10566.37 1543600000 10566.37
2004-02-23 10619.55 10711.84 10508.89 10609.62 1380400000 10609.62
2004-02-20 10666.29 10722.77 10559.11 10619.03 1479600000 10619.03
2004-02-19 10674.59 10794.95 10626.44 10664.73 1562800000 10664.73
2004-02-18 10706.68 10764.36 10623.62 10671.99 1382400000 10671.99
2004-02-17 10628.88 10762.07 10628.88 10714.88 1396500000 10714.88
2004-02-13 10696.22 10755.47 10578.66 10627.85 1329200000 10627.85
2004-02-12 10735.18 10775.03 10636.44 10694.07 1464300000 10694.07
2004-02-11 10605.48 10779.40 10561.55 10737.70 1699300000 10737.70
2004-02-10 10578.74 10667.03 10511.18 10613.85 1403900000 10613.85
2004-02-09 10592.00 10634.81 10433.70 10579.03 1303500000 10579.03
2004-02-06 10494.89 10634.81 10433.70 10593.03 1477600000 10593.03
2004-02-05 10469.33 10566.37 10399.92 10495.55 1566600000 10495.55
2004-02-04 10503.11 10567.85 10394.81 10470.74 1634800000 10470.74
2004-02-03 10499.48 10571.48 10414.15 10505.18 1476900000 10505.18
2004-02-02 10487.78 10614.44 10395.55 10499.18 1599200000 10499.18
2004-01-30 10510.22 10551.03 10385.56 10488.07 1635000000 10488.07
2004-01-29 10467.41 10611.56 10369.92 10510.29 1921900000 10510.29
2004-01-28 10610.07 10703.25 10412.44 10468.37 1842000000 10468.37
2004-01-27 10701.10 10748.81 10579.33 10609.92 1673100000 10609.92
2004-01-26 10568.00 10725.18 10510.44 10702.51 1480600000 10702.51
2004-01-23 10625.25 10691.77 10490.14 10568.29 1561200000 10568.29
2004-01-22 10624.22 10717.40 10545.03 10623.18 1693700000 10623.18
2004-01-21 10522.77 10665.70 10453.11 10623.62 1757600000 10623.62
2004-01-20 10601.40 10676.96 10447.92 10528.66 1698200000 10528.66
2004-01-16 10556.37 10666.88 10503.70 10600.51 1721100000 10600.51
2004-01-15 10534.52 10639.03 10454.52 10553.85 1695000000 10553.85
2004-01-14 10428.67 10573.85 10426.89 10538.37 1514600000 10538.37
2004-01-13 10485.18 10539.25 10341.19 10427.18 1595900000 10427.18
2004-01-12 10461.55 10543.03 10389.85 10485.18 1510200000 10485.18
2004-01-09 10589.25 10603.48 10420.52 10458.89 1720700000 10458.89
2004-01-08 10530.07 10651.99 10480.59 10592.44 1868400000 10592.44
2004-01-07 10535.46 10587.55 10432.00 10529.03 1704900000 10529.03
2004-01-06 10543.85 10584.07 10454.37 10538.66 1494500000 10538.66
2004-01-05 10411.85 10575.92 10411.85 10544.07 1578200000 10544.07
2004-01-02 10452.74 10554.96 10367.41 10409.85 1153200000 10409.85
2003-12-31 10426.30 10494.44 10382.89 10453.92 1027500000 10453.92
2003-12-30 10449.70 10493.11 10374.52 10425.04 1012600000 10425.04
2003-12-29 10321.35 10457.78 10319.70 10450.00 1058800000 10450.00
2003-12-26 10305.85 10368.89 10282.22 10324.67 356070000 10324.67
2003-12-24 10341.41 10365.63 10263.04 10305.19 518060000 10305.19
2003-12-23 10337.56 10421.48 10265.71 10341.26 1145300000 10341.26
2003-12-22 10276.48 10371.11 10216.08 10338.00 1251700000 10338.00
2003-12-19 10249.48 10345.44 10189.63 10278.22 1657300000 10278.22
2003-12-18 10141.41 10278.82 10117.78 10248.08 1579900000 10248.08
2003-12-17 10128.75 10186.67 10040.08 10145.26 1441700000 10145.26
2003-12-16 10023.34 10173.19 9986.23 10129.56 1547900000 10129.56
2003-12-15 10046.53 10180.97 9994.38 10022.82 1520800000 10022.82
2003-12-12 10008.75 10091.71 9946.60 10042.16 1223100000 10042.16
2003-12-11 9922.45 10056.97 9896.16 10008.16 1441100000 10008.16
2003-12-10 9922.38 10000.53 9848.97 9921.86 1444000000 9921.86
2003-12-09 9966.45 10048.75 9887.57 9923.42 1465500000 9923.42
2003-12-08 9862.01 9997.34 9824.83 9965.27 1218900000 9965.27
2003-12-05 9923.27 9954.16 9819.05 9862.68 1265900000 9862.68
2003-12-04 9874.83 9978.08 9814.97 9930.82 1463100000 9930.82
2003-12-03 9851.94 9974.45 9824.31 9873.42 1441700000 9873.42
2003-12-02 9899.64 9936.97 9798.83 9853.64 1383200000 9853.64
2003-12-01 9785.35 9943.34 9777.64 9899.05 1375000000 9899.05
2003-11-28 9779.72 9832.16 9733.20 9782.46 487220000 9782.46
2003-11-26 9763.49 9838.01 9689.05 9779.57 1097700000 9779.57
2003-11-25 9748.68 9821.94 9679.13 9763.94 1333700000 9763.94
2003-11-24 9629.87 9788.60 9629.87 9747.79 1302800000 9747.79
2003-11-21 9622.02 9692.53 9556.68 9628.53 1273800000 9628.53
2003-11-20 9688.46 9756.09 9576.91 9619.42 1326700000 9619.42
2003-11-19 9620.68 9731.94 9584.31 9690.46 1326200000 9690.46
2003-11-18 9711.44 9792.16 9601.35 9624.16 1354300000 9624.16
2003-11-17 9765.64 9775.35 9603.57 9710.83 1374300000 9710.83
2003-11-14 9836.46 9919.19 9709.13 9768.68 1356100000 9768.68
2003-11-13 9846.97 9895.71 9740.53 9837.94 1383000000 9837.94
2003-11-12 9729.50 9882.60 9700.02 9848.83 1349300000 9848.83
2003-11-11 9756.53 9801.21 9673.64 9737.79 1162500000 9737.79
2003-11-10 9807.49 9861.05 9702.46 9756.53 1243600000 9756.53
2003-11-07 9857.12 9945.71 9770.31 9809.79 1440500000 9809.79
2003-11-06 9820.68 9888.90 9738.53 9856.97 1453900000 9856.97
2003-11-05 9837.64 9883.86 9746.98 9820.83 1401800000 9820.83
2003-11-04 9857.49 9905.94 9770.46 9838.83 1417600000 9838.83
2003-11-03 9802.46 9936.31 9792.60 9858.46 1378200000 9858.46
2003-10-31 9786.75 9880.08 9745.94 9801.12 1498900000 9801.12
2003-10-30 9772.01 9882.97 9719.20 9786.61 1629700000 9786.61
2003-10-29 9747.05 9830.23 9663.27 9774.53 1562600000 9774.53
2003-10-28 9609.72 9769.57 9592.54 9748.31 1629200000 9748.31
2003-10-27 9584.54 9696.98 9553.80 9608.16 1371800000 9608.16
2003-10-24 9600.98 9631.50 9463.28 9582.46 1420300000 9582.46
2003-10-23 9597.20 9661.05 9517.50 9613.13 1604300000 9613.13
2003-10-22 9741.98 9741.98 9551.65 9598.24 1647200000 9598.24
2003-10-21 9778.31 9824.90 9697.94 9747.64 1498000000 9747.64
2003-10-20 9721.50 9816.97 9665.35 9777.94 1172600000 9777.94
2003-10-17 9791.86 9833.12 9679.72 9721.79 1352000000 9721.79
2003-10-16 9798.68 9838.53 9679.13 9791.72 1417700000 9791.72
2003-10-15 9824.09 9901.64 9731.57 9803.05 1521100000 9803.05
2003-10-14 9763.27 9833.42 9696.90 9812.98 1271900000 9812.98
2003-10-13 9675.72 9814.97 9675.72 9764.38 1040500000 9764.38
2003-10-10 9682.90 9743.12 9622.31 9674.68 1108100000 9674.68
2003-10-09 9633.35 9798.08 9617.35 9680.01 1578700000 9680.01
2003-10-08 9653.33 9699.35 9571.35 9630.90 1262500000 9630.90
2003-10-07 9593.28 9672.68 9512.76 9654.61 1279500000 9654.61
2003-10-06 9572.39 9656.09 9524.39 9594.98 1025800000 9594.98
2003-10-03 9492.54 9701.87 9492.54 9572.31 1570500000 9572.31
2003-10-02 9464.76 9539.20 9397.87 9487.80 1269300000 9487.80
2003-10-01 9275.06 9472.69 9275.06 9469.20 1566300000 9469.20
2003-09-30 9378.10 9393.35 9199.43 9275.06 1590500000 9275.06
2003-09-29 9314.42 9431.54 9259.68 9380.24 1366500000 9380.24
2003-09-26 9342.43 9407.89 9257.99 9313.08 1472500000 9313.08
2003-09-25 9425.58 9493.44 9311.47 9343.96 1530000000 9343.96
2003-09-24 9575.97 9612.53 9400.67 9425.51 1556000000 9425.51
2003-09-23 9535.76 9623.34 9479.41 9576.04 1301700000 9576.04
2003-09-22 9641.80 9641.87 9467.83 9535.41 1278800000 9535.41
2003-09-19 9661.80 9719.49 9582.64 9644.82 1518600000 9644.82
2003-09-18 9544.04 9691.55 9513.37 9659.13 1498800000 9659.13
2003-09-17 9566.08 9641.45 9510.28 9545.65 1338210000 9545.65
2003-09-16 9449.16 9587.90 9426.84 9567.34 1403200000 9567.34
2003-09-15 9471.19 9541.02 9396.03 9448.81 1151300000 9448.81
2003-09-12 9456.88 9517.37 9348.59 9471.55 1236700000 9471.55
2003-09-11 9415.05 9540.60 9374.49 9459.76 1335900000 9459.76
2003-09-10 9504.88 9545.51 9373.08 9420.46 1582100000 9420.46
2003-09-09 9584.92 9617.02 9459.85 9507.20 1414800000 9507.20
2003-09-08 9503.41 9638.57 9492.25 9586.29 1299300000 9586.29
2003-09-05 9589.52 9602.22 9441.93 9503.34 1465200000 9503.34
2003-09-04 9569.09 9661.80 9492.74 9587.90 1453900000 9587.90
2003-09-03 9521.86 9632.75 9465.72 9568.46 1675600000 9568.46
2003-09-02 9416.67 9563.83 9357.44 9523.27 1470500000 9523.27
2003-08-29 9373.33 9444.25 9320.52 9415.82 945100000 9415.82
2003-08-28 9334.35 9415.68 9246.48 9374.21 1165200000 9374.21
2003-08-27 9339.82 9387.82 9280.03 9333.79 1051400000 9333.79
2003-08-26 9316.03 9372.45 9203.54 9340.45 1178700000 9340.45
2003-08-25 9349.44 9381.51 9242.56 9317.64 971700000 9317.64
2003-08-22 9436.04 9535.97 9323.26 9348.87 1308900000 9348.87
2003-08-21 9399.96 9517.37 9345.71 9423.68 1407100000 9423.68
2003-08-20 9420.13 9454.49 9324.03 9397.51 1210800000 9397.51
2003-08-19 9412.17 9490.60 9315.25 9428.90 1300600000 9428.90
2003-08-18 9320.66 9466.79 9309.16 9412.45 1127600000 9412.45
2003-08-15 9308.52 9360.27 9253.20 9321.69 636370000 9321.69
2003-08-14 9272.25 9356.63 9193.33 9310.56 1186800000 9310.56
2003-08-13 9303.69 9350.19 9213.43 9271.76 1208800000 9271.76
2003-08-12 9218.12 9329.04 9163.29 9310.06 1132300000 9310.06
2003-08-11 9189.62 9275.61 9124.00 9217.35 1022200000 9217.35
2003-08-08 9127.36 9230.37 9097.74 9191.09 1086600000 9191.09
2003-08-07 9060.48 9171.13 9003.63 9126.45 1389300000 9126.45
2003-08-06 9032.96 9151.38 8964.13 9061.74 1491000000 9061.74
2003-08-05 9185.27 9210.21 9024.77 9036.32 1351700000 9036.32
2003-08-04 9154.18 9231.84 9033.66 9186.04 1318700000 9186.04
2003-08-01 9232.68 9266.37 9100.12 9153.97 1390600000 9153.97
2003-07-31 9199.35 9398.02 9183.80 9233.80 1608000000 9233.80
2003-07-30 9204.39 9272.88 9131.70 9200.05 1391900000 9200.05
2003-07-29 9268.19 9327.36 9135.62 9204.46 1508900000 9204.46
2003-07-28 9284.92 9356.77 9182.96 9266.51 1328600000 9266.51
2003-07-25 9113.85 9296.62 9062.38 9284.57 1397500000 9284.57
2003-07-24 9196.56 9313.99 9092.98 9112.51 1559000000 9112.51
2003-07-23 9159.08 9249.91 9064.69 9194.24 1362700000 9194.24
2003-07-22 9098.65 9221.83 9008.60 9158.45 1439700000 9158.45
2003-07-21 9187.80 9219.87 9025.12 9096.69 1254200000 9096.69
2003-07-18 9052.29 9212.31 9034.36 9188.15 1365200000 9188.15
2003-07-17 9089.34 9160.27 8968.82 9050.82 1661400000 9050.82
2003-07-16 9133.70 9185.63 9005.23 9094.59 1662000000 9094.59
2003-07-15 9179.18 9260.42 9054.60 9128.97 1518600000 9128.97
2003-07-14 9126.45 9316.44 9126.45 9177.15 1448900000 9177.15
2003-07-11 9036.39 9176.59 9009.01 9119.59 1212700000 9119.59
2003-07-10 9154.53 9154.53 8978.13 9036.04 1465700000 9036.04
2003-07-09 9221.90 9270.22 9077.91 9156.21 1618000000 9156.21
2003-07-08 9213.48 9281.77 9122.24 9223.09 1565700000 9223.09
2003-07-07 9073.92 9289.90 9073.92 9216.79 1429100000 9216.79
2003-07-03 9141.16 9164.48 9014.06 9070.21 775900000 9070.21
2003-07-02 9043.54 9168.82 9025.12 9142.84 1519300000 9142.84
2003-07-01 8983.66 9068.05 8843.61 9040.95 1460200000 9040.95
2003-06-30 8990.74 9100.12 8934.71 8985.44 1587200000 8985.44
2003-06-27 9079.74 9135.91 8938.26 8989.05 1267800000 8989.05
2003-06-26 9011.06 9118.82 8953.83 9079.04 1387400000 9079.04
2003-06-25 9109.57 9195.20 8984.29 9011.53 1459200000 9011.53
2003-06-24 9071.48 9179.25 9020.08 9109.85 1388300000 9109.85
2003-06-23 9199.49 9215.32 9003.83 9072.95 1398100000 9072.95
2003-06-20 9180.93 9306.36 9149.21 9200.75 1698000000 9200.75
2003-06-19 9293.80 9346.34 9134.50 9179.53 1530100000 9179.53
2003-06-18 9322.67 9363.15 9185.17 9293.80 1488900000 9293.80
2003-06-17 9319.66 9406.50 9234.78 9323.02 1479700000 9323.02
2003-06-16 9117.56 9335.49 9117.56 9318.96 1345900000 9318.96
2003-06-13 9197.88 9234.23 9042.63 9117.12 1271600000 9117.12
2003-06-12 9184.29 9270.64 9089.38 9196.55 1553100000 9196.55
2003-06-11 9048.85 9202.08 9010.13 9183.22 1520000000 9183.22
2003-06-10 8980.79 9111.11 8946.06 9054.89 1275400000 9054.89
2003-06-09 9061.18 9109.43 8909.78 8980.00 1307000000 8980.00
2003-06-06 9045.57 9248.71 9008.87 9062.79 1837200000 9062.79
2003-06-05 9036.67 9106.70 8905.37 9041.30 1693100000 9041.30
2003-06-04 8919.94 9076.94 8882.75 9038.98 1618700000 9038.98
2003-06-03 8898.23 8973.02 8823.51 8922.95 1450200000 8922.95
2003-06-02 8851.45 9040.46 8833.66 8897.81 1662500000 8897.81
2003-05-30 8711.46 8897.04 8711.46 8850.26 1688800000 8850.26
2003-05-29 8787.23 8895.99 8657.96 8711.18 1685800000 8711.18
2003-05-28 8781.84 8885.34 8721.90 8793.12 1559000000 8793.12
2003-05-27 8600.54 8812.30 8523.64 8781.35 1532000000 8781.35
2003-05-23 8594.02 8668.47 8513.98 8601.38 1201000000 8601.38
2003-05-22 8516.99 8650.33 8495.35 8594.02 1448500000 8594.02
2003-05-21 8485.62 8577.64 8389.68 8516.43 1457800000 8516.43
2003-05-20 8494.09 8593.61 8394.51 8491.36 1505300000 8491.36
2003-05-19 8676.52 8676.52 8455.72 8493.39 1375700000 8493.39
2003-05-16 8710.36 8766.36 8614.33 8678.97 1505500000 8678.97
2003-05-15 8649.22 8766.58 8613.84 8713.14 1508700000 8713.14
2003-05-14 8673.29 8744.94 8575.96 8647.82 1401800000 8647.82
2003-05-13 8722.88 8757.40 8611.18 8679.25 1418100000 8679.25
2003-05-12 8603.90 8764.12 8544.24 8726.73 1378800000 8726.73
2003-05-09 8492.69 8637.58 8482.89 8604.60 1326100000 8604.60
2003-05-08 8558.67 8591.01 8435.61 8491.22 1379600000 8491.22
2003-05-07 8585.42 8650.82 8494.87 8560.63 1531900000 8560.63
2003-05-06 8531.28 8658.18 8486.88 8588.36 1649600000 8588.36
2003-05-05 8583.17 8643.11 8472.67 8531.57 1446300000 8531.57
2003-05-02 8453.48 8612.86 8389.40 8582.68 1554300000 8582.68
2003-05-01 8478.48 8519.09 8328.55 8454.25 1397500000 8454.25
2003-04-30 8501.38 8557.62 8402.36 8480.09 1788510000 8480.09
2003-04-29 8472.88 8578.55 8414.61 8502.99 1525600000 8502.99
2003-04-28 8306.84 8515.80 8290.46 8471.61 1273000000 8471.61
2003-04-25 8438.98 8453.06 8258.80 8306.35 1335800000 8306.35
2003-04-24 8512.44 8527.99 8363.28 8440.04 1648100000 8440.04
2003-04-23 8484.92 8587.72 8398.65 8515.66 1667200000 8515.66
2003-04-22 8326.38 8509.43 8238.14 8484.99 1631200000 8484.99
2003-04-21 8336.67 8423.09 8270.56 8328.90 1118700000 8328.90
2003-04-17 8255.79 8388.28 8172.52 8337.65 1430600000 8337.65
2003-04-16 8405.72 8459.15 8217.27 8257.61 1587600000 8257.61
2003-04-15 8347.66 8443.11 8251.38 8402.36 1460200000 8402.36
2003-04-14 8203.97 8375.19 8175.60 8351.10 1131000000 8351.10
2003-04-11 8223.22 8360.76 8156.77 8203.41 1141600000 8203.41
2003-04-10 8198.99 8274.56 8109.85 8221.33 1275300000 8221.33
2003-04-09 8299.28 8404.25 8174.90 8197.94 1293700000 8197.94
2003-04-08 8299.12 8382.43 8222.24 8298.92 1235400000 8298.92
2003-04-07 8284.15 8550.40 8272.24 8300.41 1494000000 8300.41
2003-04-04 8240.59 8348.29 8176.66 8277.15 1241200000 8277.15
2003-04-03 8285.76 8378.76 8199.49 8240.38 1351500000 8240.38
2003-04-02 8070.98 8342.27 8070.98 8285.06 1589800000 8285.06
2003-04-01 7992.83 8133.03 7947.38 8069.86 1461600000 8069.86
2003-03-31 8142.83 8142.83 7903.97 7992.13 1495500000 7992.13
2003-03-28 8198.85 8224.83 8070.77 8145.77 1227000000 8145.77
2003-03-27 8226.39 8272.03 8085.40 8201.45 1232900000 8201.45
2003-03-26 8279.88 8323.01 8165.52 8229.88 1319700000 8229.88
2003-03-25 8216.85 8355.93 8155.65 8280.23 1333400000 8280.23
2003-03-24 8514.82 8514.82 8166.78 8214.68 1293000000 8214.68
2003-03-21 8290.38 8552.08 8290.38 8521.97 1883710000 8521.97
2003-03-20 8264.68 8335.20 8122.59 8286.60 1439100000 8286.60
2003-03-19 8193.04 8304.04 8116.01 8265.45 1473400000 8265.45
2003-03-18 8142.69 8253.48 8057.54 8194.23 1555100000 8194.23
2003-03-17 7857.96 8163.56 7763.56 8141.92 1700420000 8141.92
2003-03-14 7822.17 7961.60 7761.25 7859.71 1541900000 7859.71
2003-03-13 7555.29 7847.03 7555.29 7821.75 1816300000 7821.75
2003-03-12 7517.76 7582.96 7397.31 7552.07 1620000000 7552.07
2003-03-11 7568.53 7673.98 7488.00 7524.06 1427700000 7524.06
2003-03-10 7739.40 7739.40 7545.77 7568.18 1255000000 7568.18
2003-03-07 7671.75 7780.57 7536.18 7740.03 1368500000 7740.03
2003-03-06 7774.76 7795.07 7624.97 7673.99 1299200000 7673.99
2003-03-05 7702.35 7801.79 7639.82 7775.60 1332700000 7775.60
2003-03-04 7838.14 7859.08 7688.98 7704.87 1256600000 7704.87
2003-03-03 7890.24 7997.66 7809.05 7837.86 1208900000 7837.86
2003-02-28 7886.11 7987.80 7826.72 7891.08 1373300000 7891.08
2003-02-27 7807.96 7950.46 7774.34 7884.99 1287800000 7884.99
2003-02-26 7907.39 7944.93 7767.62 7806.98 1374400000 7806.98
2003-02-25 7856.42 7931.14 7700.53 7909.50 1483700000 7909.50
2003-02-24 8017.34 8017.34 7828.06 7858.24 1229200000 7858.24
2003-02-21 7915.52 8055.79 7843.81 8018.11 1398200000 8018.11
2003-02-20 8002.70 8051.37 7858.24 7914.96 1194100000 7914.96
2003-02-19 8033.80 8079.11 7913.70 8000.60 1075600000 8000.60
2003-02-18 7909.30 8114.82 7909.30 8041.15 1250800000 8041.15
2003-02-14 7750.90 7936.56 7704.96 7908.80 1404600000 7908.80
2003-02-13 7756.55 7817.88 7602.81 7749.87 1489300000 7749.87
2003-02-12 7836.36 7892.96 7720.39 7758.17 1260500000 7758.17
2003-02-11 7920.93 8010.89 7798.69 7843.11 1307000000 7843.11
2003-02-10 7865.74 7963.03 7777.98 7920.11 1238200000 7920.11
2003-02-07 7932.45 8019.46 7811.10 7864.23 1276800000 7864.23
2003-02-06 7981.95 8031.66 7855.87 7929.30 1430900000 7929.30
2003-02-05 8014.45 8162.96 7950.42 7985.18 1450800000 7985.18
2003-02-04 8104.61 8104.61 7915.93 8013.29 1451600000 8013.29
2003-02-03 8053.74 8189.35 8032.90 8109.82 1258500000 8109.82
2003-01-31 7939.72 8121.37 7884.66 8053.81 1578530000 8053.81
2003-01-30 8109.14 8169.81 7918.19 7945.13 1510300000 7945.13
2003-01-29 8087.95 8173.31 7916.89 8110.71 1595400000 8110.71
2003-01-28 7991.07 8153.36 7954.95 8088.84 1459100000 8088.84
2003-01-27 8128.54 8167.41 7929.16 7989.56 1435900000 7989.56
2003-01-24 8367.89 8367.89 8092.00 8131.01 1574800000 8131.01
2003-01-23 8320.72 8437.69 8215.61 8369.47 1744550000 8369.47
2003-01-22 8439.54 8493.50 8270.94 8318.73 1560800000 8318.73
2003-01-21 8586.26 8650.43 8421.03 8442.90 1335200000 8442.90
2003-01-17 8695.82 8695.82 8523.60 8586.74 1358200000 8586.74
2003-01-16 8721.12 8837.47 8634.46 8697.87 1534600000 8697.87
2003-01-15 8843.64 8865.65 8674.43 8723.18 1432100000 8723.18
2003-01-14 8787.22 8865.41 8717.56 8842.62 1379400000 8842.62
2003-01-13 8787.83 8896.09 8721.12 8785.98 1396300000 8785.98
2003-01-10 8776.04 8846.25 8654.21 8784.89 1485400000 8784.89
2003-01-09 8596.68 8814.09 8596.68 8776.18 1560300000 8776.18
2003-01-08 8735.93 8749.44 8549.72 8595.31 1467600000 8595.31
2003-01-07 8775.84 8843.37 8661.20 8740.59 1545200000 8740.59
2003-01-06 8602.78 8826.71 8578.86 8773.57 1435900000 8773.57
2003-01-03 8607.38 8669.91 8503.71 8601.69 1130800000 8601.69
2003-01-02 8342.38 8633.02 8342.38 8607.52 1229200000 8607.52
2002-12-31 8332.24 8400.46 8216.44 8341.63 1088500000 8341.63
2002-12-30 8304.06 8405.67 8214.93 8332.85 1057800000 8332.85
2002-12-27 8429.28 8470.05 8272.31 8303.78 758400000 8303.78
2002-12-26 8448.86 8587.98 8392.23 8432.61 721100000 8432.61
2002-12-24 8491.99 8522.98 8407.45 8448.11 458310000 8448.11
2002-12-23 8511.39 8573.92 8418.90 8493.29 1112100000 8493.29
2002-12-20 8367.41 8557.47 8367.41 8511.32 1782730000 8511.32
2002-12-19 8441.94 8530.25 8302.41 8364.80 1385900000 8364.80
2002-12-18 8531.31 8553.76 8367.89 8447.35 1446200000 8447.35
2002-12-17 8626.99 8672.38 8495.21 8535.39 1251800000 8535.39
2002-12-16 8436.59 8649.06 8421.58 8627.40 1271600000 8627.40
2002-12-13 8536.07 8563.16 8374.68 8433.71 1330800000 8433.71
2002-12-12 8590.99 8662.71 8466.21 8538.40 1255300000 8538.40
2002-12-11 8571.52 8669.91 8452.84 8589.14 1285100000 8589.14
2002-12-10 8473.61 8624.93 8419.86 8574.26 1286600000 8574.26
2002-12-09 8643.99 8643.99 8438.24 8473.41 1320800000 8473.41
2002-12-06 8620.88 8707.21 8469.16 8645.77 1241100000 8645.77
2002-12-05 8740.66 8796.68 8572.00 8623.28 1250200000 8623.28
2002-12-04 8734.22 8834.04 8600.93 8737.85 1588900000 8737.85
2002-12-03 8861.13 8882.04 8649.89 8742.93 1488400000 8742.93
2002-12-02 8902.95 9076.35 8757.60 8862.57 1612000000 8862.57
2002-11-29 8933.67 8995.78 8847.42 8896.09 643460000 8896.09
2002-11-27 8678.96 8975.08 8678.96 8931.68 1350300000 8931.68
2002-11-26 8844.12 8845.01 8634.53 8676.42 1543600000 8676.42
2002-11-25 8804.97 8918.03 8717.63 8849.40 1574000000 8849.40
2002-11-22 8842.41 8944.16 8732.23 8804.84 1626800000 8804.84
2002-11-21 8625.48 8910.83 8619.58 8845.15 2415100000 8845.15
2002-11-20 8469.57 8675.12 8402.72 8623.01 1517300000 8623.01
2002-11-19 8484.93 8566.45 8355.62 8474.78 1337400000 8474.78
2002-11-18 8579.74 8671.41 8444.26 8486.57 1282600000 8486.57
2002-11-15 8535.64 8622.30 8421.10 8579.09 1400100000 8579.09
2002-11-14 8403.69 8596.50 8396.27 8542.13 1488100000 8542.13
2002-11-13 8380.32 8523.47 8237.65 8398.49 1463400000 8398.49
2002-11-12 8356.73 8557.25 8286.13 8386.00 1377100000 8386.00
2002-11-11 8535.81 8541.09 8315.40 8358.95 1113000000 8358.95
2002-11-08 8585.75 8688.96 8455.01 8537.13 1446500000 8537.13
2002-11-07 8766.08 8766.08 8517.78 8586.24 1466900000 8586.24
2002-11-06 8677.17 8841.61 8561.48 8771.01 1623700000 8771.01
2002-11-05 8568.76 8730.92 8497.60 8678.27 1354100000 8678.27
2002-11-04 8521.60 8787.30 8510.08 8571.60 1645900000 8571.60
2002-11-01 8395.64 8569.24 8271.77 8517.64 1450400000 8517.64
2002-10-31 8427.34 8538.17 8293.17 8397.03 1641300000 8397.03
2002-10-30 8363.95 8502.32 8273.99 8427.41 1422300000 8427.41
2002-10-29 8367.28 8456.19 8161.01 8368.94 1529700000 8368.94
2002-10-28 8448.98 8601.01 8281.34 8368.04 1382600000 8368.04
2002-10-25 8317.48 8474.92 8210.74 8443.99 1340400000 8443.99
2002-10-24 8495.38 8607.04 8253.60 8317.34 1700570000 8317.34
2002-10-23 8448.56 8546.57 8256.79 8494.27 1593900000 8494.27
2002-10-22 8534.08 8543.65 8303.33 8450.16 1549200000 8450.16
2002-10-21 8320.74 8580.13 8191.87 8538.24 1447000000 8538.24
2002-10-18 8287.72 8383.16 8115.72 8322.40 1423100000 8322.40
2002-10-17 8038.31 8395.99 8038.31 8275.04 1780390000 8275.04
2002-10-16 8232.10 8232.10 7958.34 8036.03 1585000000 8036.03
2002-10-15 7883.23 8304.58 7883.23 8255.68 1956000000 8255.68
2002-10-14 7848.21 7948.91 7725.23 7877.40 1200300000 7877.40
2002-10-11 7540.74 7919.57 7540.74 7850.29 1854130000 7850.29
2002-10-10 7286.34 7588.25 7181.47 7533.95 2090230000 7533.95
2002-10-09 7499.96 7500.03 7215.39 7286.27 1885030000 7286.27
2002-10-08 7425.82 7680.57 7294.53 7501.49 1938430000 7501.49
2002-10-07 7528.68 7685.42 7368.46 7422.84 1576500000 7422.84
2002-10-04 7719.34 7817.06 7428.32 7528.40 1835930000 7528.40
2002-10-03 7753.46 7943.64 7638.47 7717.19 1674500000 7717.19
2002-10-02 7936.57 7996.77 7696.66 7755.61 1668900000 7755.61
2002-10-01 7593.04 7964.24 7558.36 7938.79 1780900000 7938.79
2002-09-30 7698.81 7729.53 7422.28 7591.93 1721870000 7591.93
2002-09-27 7996.01 7997.12 7664.89 7701.45 1507300000 7701.45
2002-09-26 7844.62 8086.86 7800.97 7997.12 1650000000 7997.12
2002-09-25 7687.16 7939.90 7641.87 7841.82 1651500000 7841.82
2002-09-24 7871.23 7893.36 7606.77 7683.13 1670240000 7683.13
2002-09-23 7984.77 7984.77 7738.06 7872.15 1381100000 7872.15
2002-09-20 7945.93 8081.04 7868.60 7986.02 1792800000 7986.02
2002-09-19 8170.65 8170.65 7904.87 7942.39 1524000000 7942.39
2002-09-18 8203.07 8283.49 8013.42 8172.45 1501000000 8172.45
2002-09-17 8386.35 8508.61 8169.88 8207.55 1448600000 8207.55
2002-09-16 8311.79 8435.04 8214.27 8380.18 1001400000 8380.18
2002-09-13 8377.68 8414.79 8175.85 8312.69 1271000000 8312.69
2002-09-12 8574.94 8574.94 8334.82 8379.41 1191600000 8379.41
2002-09-11 8604.27 8767.82 8545.11 8581.17 846600000 8581.17
2002-09-10 8520.14 8660.94 8447.73 8602.61 1186400000 8602.61
2002-09-09 8425.88 8584.30 8288.28 8519.38 1130600000 8519.38
2002-09-06 8296.46 8526.80 8296.46 8427.20 1184500000 8427.20
2002-09-05 8420.20 8420.20 8173.56 8283.70 1401300000 8283.70
2002-09-04 8308.53 8495.03 8216.98 8425.12 1372100000 8425.12
2002-09-03 8659.27 8659.27 8282.87 8308.05 1323400000 8308.05
2002-08-30 8669.26 8811.72 8572.85 8663.50 929900000 8663.50
2002-08-29 8690.69 8769.34 8514.10 8670.99 1271100000 8670.99
2002-08-28 8823.93 8832.18 8610.79 8694.09 1146600000 8694.09
2002-08-27 8917.49 9040.04 8747.77 8824.41 1307700000 8824.41
2002-08-26 8873.93 8981.23 8723.43 8919.01 1016900000 8919.01
2002-08-23 9051.49 9051.49 8806.38 8872.96 1071500000 8872.96
2002-08-22 8961.18 9129.10 8860.34 9053.64 1373000000 9053.64
2002-08-21 8866.14 9033.52 8768.51 8957.23 1353100000 8957.23
2002-08-20 8986.50 8989.69 8789.13 8872.07 1308500000 8872.07
2002-08-19 8777.09 9037.38 8720.81 8990.79 1299800000 8990.79
2002-08-16 8813.07 8899.42 8644.59 8778.06 1265300000 8778.06
2002-08-15 8745.04 8914.37 8620.98 8818.14 1505100000 8818.14
2002-08-14 8479.14 8778.89 8295.34 8743.31 1533800000 8743.31
2002-08-13 8683.15 8801.87 8445.91 8482.39 1297700000 8482.39
2002-08-12 8741.92 8753.14 8528.15 8688.89 1036500000 8688.89
2002-08-09 8707.24 8824.92 8538.46 8745.45 1294900000 8745.45
2002-08-08 8456.29 8755.70 8364.29 8712.02 1646700000 8712.02
2002-08-07 8282.25 8520.95 8171.70 8456.15 1490400000 8456.15
2002-08-06 8049.93 8472.28 8049.93 8274.09 1514100000 8274.09
2002-08-05 8312.92 8371.00 7991.43 8043.63 1425500000 8043.63
2002-08-02 8504.96 8566.36 8179.80 8313.13 1538100000 8313.13
2002-08-01 8732.58 8758.40 8430.68 8506.62 1672200000 8506.62
2002-07-31 8678.65 8793.36 8463.21 8736.59 2049360000 8736.59
2002-07-30 8707.03 8806.86 8484.05 8680.03 1826090000 8680.03
2002-07-29 8267.99 8749.12 8267.99 8711.88 1778650000 8711.88
2002-07-26 8192.61 8350.10 8039.89 8264.39 1796100000 8264.39
2002-07-25 8185.89 8390.39 7893.34 8186.31 2424700000 8186.31
2002-07-24 7698.46 8243.07 7489.53 8191.29 2775560000 8191.29
2002-07-23 7785.55 8007.91 7590.75 7702.34 2441020000 7702.34
2002-07-22 8015.04 8173.08 7668.35 7784.58 2248060000 7784.58
2002-07-19 8356.74 8356.74 7940.83 8019.26 2654100000 8019.26
2002-07-18 8540.47 8683.84 8350.72 8409.49 1736300000 8409.49
2002-07-17 8476.21 8765.39 8401.12 8542.48 2566500000 8542.48
2002-07-16 8635.31 8697.69 8346.29 8473.11 1843700000 8473.11
2002-07-15 8681.28 8720.18 8220.78 8639.19 2574800000 8639.19
2002-07-12 8805.33 8903.00 8555.15 8684.53 1607400000 8684.53
2002-07-11 8812.12 8937.87 8557.84 8801.53 2080480000 8801.53
2002-07-10 9098.16 9188.71 8772.94 8813.50 1816900000 8813.50
2002-07-09 9273.38 9357.35 9065.88 9096.09 1348900000 9096.09
2002-07-08 9375.70 9433.08 9184.90 9274.90 1184400000 9274.90
2002-07-05 9061.54 9399.65 9054.97 9379.50 699400000 9379.50
2002-07-03 9006.37 9140.32 8832.89 9054.97 1527800000 9054.97
2002-07-02 9104.95 9185.88 8918.11 9007.75 1823000000 9007.75
2002-07-01 9239.25 9381.37 9059.88 9109.79 1425500000 9109.79
2002-06-28 9270.33 9435.44 9131.49 9243.26 2117000000 9243.26
2002-06-27 9122.12 9342.33 8992.32 9269.92 1908600000 9269.92
2002-06-26 9108.22 9207.07 8831.92 9120.11 336570000 9120.11
2002-06-25 9285.56 9457.38 9089.17 9126.82 1513700000 9126.82
2002-06-24 9252.47 9417.23 9046.04 9281.82 1552600000 9281.82
2002-06-21 9430.66 9456.76 9186.71 9253.79 1497200000 9253.79
2002-06-20 9561.64 9628.11 9390.10 9431.77 1389700000 9431.77
2002-06-19 9702.00 9760.20 9514.29 9561.57 1336100000 9561.57
2002-06-18 9684.52 9775.83 9588.29 9706.12 1193100000 9706.12
2002-06-17 9476.50 9736.58 9462.30 9687.42 1236600000 9687.42
2002-06-14 9498.92 9538.93 9229.63 9474.21 1549000000 9474.21
2002-06-13 9612.87 9671.64 9454.41 9502.80 1405500000 9502.80
2002-06-12 9515.12 9682.37 9380.82 9617.71 1795720000 9617.71
2002-06-11 9647.62 9794.17 9487.91 9517.26 1212400000 9517.26
2002-06-10 9587.38 9744.33 9509.91 9645.40 1226200000 9645.40
2002-06-07 9592.38 9668.18 9416.33 9589.67 1341300000 9589.67
2002-06-06 9795.70 9820.41 9552.85 9624.64 1601500000 9624.64
2002-06-05 9688.53 9860.91 9636.82 9796.80 1300100000 9796.80
2002-06-04 9710.34 9798.74 9541.36 9687.84 1466600000 9687.84
2002-06-03 9923.94 10016.04 9685.49 9709.79 1324300000 9709.79
2002-05-31 9915.15 10074.16 9865.89 9925.25 1277300000 9925.25
2002-05-30 9915.01 9995.76 9769.64 9911.69 1286600000 9911.69
2002-05-29 9976.94 10056.31 9860.42 9923.04 1081800000 9923.04
2002-05-28 10106.54 10144.53 9917.64 9981.58 996500000 9981.58
2002-05-24 10211.92 10255.93 10054.58 10104.26 885400000 10104.26
2002-05-23 10158.30 10268.87 10044.20 10216.08 1192900000 10216.08
2002-05-22 10098.58 10200.78 10004.41 10157.88 1136300000 10157.88
2002-05-21 10229.08 10322.15 10060.46 10105.71 1169200000 10105.71
2002-05-20 10348.93 10357.44 10164.39 10229.50 989800000 10229.50
2002-05-17 10291.05 10400.62 10209.49 10353.08 1274400000 10353.08
2002-05-16 10242.11 10374.05 10168.64 10289.21 1256600000 10289.21
2002-05-15 10288.56 10382.97 10152.97 10243.68 1420200000 10243.68
2002-05-14 10119.34 10346.59 10119.34 10298.14 1414500000 10298.14
2002-05-13 9938.82 10148.71 9892.73 10109.66 1088600000 10109.66
2002-05-10 10040.25 10115.23 9891.04 9939.92 1171900000 9939.92
2002-05-09 10137.96 10185.08 9966.63 10037.42 1153000000 10037.42
2002-05-08 9847.96 10203.76 9847.96 10141.83 1502000000 10141.83
2002-05-07 9810.53 9985.32 9749.73 9836.55 1354700000 9836.55
2002-05-06 10005.80 10081.98 9780.29 9808.04 1122600000 9808.04
2002-05-03 10091.73 10130.97 9891.49 10006.63 1284500000 10006.63
2002-05-02 10057.62 10182.94 9970.92 10091.87 1364000000 10091.87
2002-05-01 9944.90 10121.21 9778.42 10059.63 1451400000 10059.63
2002-04-30 9818.90 10063.64 9775.10 9946.22 1628600000 9946.22
2002-04-29 9910.52 10012.16 9767.15 9819.87 1314700000 9819.87
2002-04-26 10037.42 10127.85 9875.44 9910.72 1374200000 9910.72
2002-04-25 10028.70 10103.64 9864.08 10035.06 1517400000 10035.06
2002-04-24 10090.07 10209.64 9984.00 10030.43 1373200000 10030.43
2002-04-23 10137.20 10243.06 10003.84 10089.24 1388500000 10089.24
2002-04-22 10256.00 10299.39 10056.45 10136.43 1181800000 10136.43
2002-04-19 10212.69 10338.83 10151.52 10257.11 1185000000 10257.11
2002-04-18 10219.47 10334.67 10010.22 10205.28 1359300000 10205.28
2002-04-17 10299.66 10379.51 10137.47 10220.78 1376900000 10220.78
2002-04-16 10100.38 10365.12 10100.38 10301.32 1341300000 10301.32
2002-04-15 10189.57 10261.05 10037.90 10093.67 1120400000 10093.67
2002-04-12 10178.57 10312.26 10083.92 10190.82 1282100000 10190.82
2002-04-11 10378.89 10425.87 10116.37 10176.08 1505600000 10176.08
2002-04-10 10210.40 10437.43 10175.18 10381.73 1447900000 10381.73
2002-04-09 10249.84 10362.98 10156.57 10208.67 1235400000 10208.67
2002-04-08 10258.91 10300.78 10049.94 10249.08 1095300000 10249.08
2002-04-05 10235.80 10403.66 10169.79 10271.64 1110200000 10271.64
2002-04-04 10199.54 10301.53 10118.10 10235.17 1283800000 10235.17
2002-04-03 10311.81 10377.09 10116.02 10198.29 1219700000 10198.29
2002-04-02 10352.46 10394.94 10204.66 10313.71 1176700000 10313.71
2002-04-01 10402.07 10434.52 10226.59 10362.70 1050900000 10362.70
2002-03-28 10429.68 10537.48 10341.59 10403.94 1147600000 10403.94
2002-03-27 10351.28 10490.15 10300.29 10426.91 1180100000 10426.91
2002-03-26 10280.51 10475.00 10233.65 10353.36 1223600000 10353.36
2002-03-25 10428.43 10497.76 10255.59 10281.67 1057900000 10281.67
2002-03-22 10477.70 10537.62 10324.23 10427.67 1243300000 10427.67
2002-03-21 10501.99 10577.82 10326.99 10479.84 1339200000 10479.84
2002-03-20 10626.85 10634.84 10455.56 10501.57 1304900000 10501.57
2002-03-19 10578.38 10722.78 10530.63 10635.25 1255000000 10635.25
2002-03-18 10608.54 10707.01 10488.84 10577.75 1169500000 10577.75
2002-03-15 10516.45 10663.69 10452.10 10607.23 1493900000 10607.23
2002-03-14 10501.29 10615.74 10421.17 10517.14 1208800000 10517.14
2002-03-13 10620.17 10648.68 10427.67 10501.85 1354000000 10501.85
2002-03-12 10604.32 10682.72 10462.34 10632.35 1304400000 10632.35
2002-03-11 10570.07 10679.68 10470.85 10611.24 1210200000 10611.24
2002-03-08 10531.67 10728.87 10480.33 10572.49 1412000000 10572.49
2002-03-07 10578.10 10663.82 10405.95 10525.37 1517400000 10525.37
2002-03-06 10431.96 10637.19 10393.84 10574.29 1541300000 10574.29
2002-03-05 10591.38 10639.96 10349.90 10433.41 1549300000 10433.41
2002-03-04 10368.10 10656.50 10313.01 10586.82 1594300000 10586.82
2002-03-01 10111.04 10397.09 10086.51 10368.86 1456500000 10368.86
2002-02-28 10130.28 10283.89 10055.34 10106.13 1392200000 10106.13
2002-02-27 10117.65 10315.72 10025.86 10127.58 1393800000 10127.58
2002-02-26 10145.86 10241.89 9986.84 10115.26 1309200000 10115.26
2002-02-25 9969.75 10204.04 9934.94 10145.71 1367400000 10145.71
2002-02-22 9834.89 10032.45 9726.67 9968.15 1411000000 9968.15
2002-02-21 9933.56 10072.98 9788.11 9834.68 1381600000 9834.68
2002-02-20 9742.37 9990.78 9674.91 9941.17 1438900000 9941.17
2002-02-19 9899.24 9923.39 9704.03 9745.14 1189900000 9745.14
2002-02-15 10000.83 10065.37 9843.54 9903.04 1359200000 9903.04
2002-02-14 9989.67 10092.29 9905.95 10001.99 1272500000 10001.99
2002-02-13 9856.99 10056.24 9839.18 9989.67 1215900000 9989.67
2002-02-12 9880.35 9943.24 9766.18 9863.74 1094200000 9863.74
2002-02-11 9739.81 9933.07 9668.34 9884.78 1159400000 9884.78
2002-02-08 9627.65 9795.38 9503.52 9744.24 1371900000 9744.24
2002-02-07 9650.97 9799.67 9562.12 9625.44 1441600000 9625.44
2002-02-06 9682.04 9801.33 9558.18 9653.39 1665800000 9653.39
2002-02-05 9684.74 9842.77 9553.96 9685.43 1778300000 9685.43
2002-02-04 9905.46 9940.96 9648.55 9687.09 1437600000 9687.09
2002-02-01 9923.04 10022.82 9795.45 9907.26 1367200000 9907.26
2002-01-31 9763.20 9963.79 9701.76 9920.00 1557000000 9920.00
2002-01-30 9619.14 9821.81 9443.32 9762.86 2019600000 9762.86
2002-01-29 9865.54 9952.59 9576.65 9618.24 1812000000 9618.24
2002-01-28 9843.05 9959.44 9746.66 9865.75 1186800000 9865.75
2002-01-25 9793.23 9949.54 9697.47 9840.08 1345100000 9840.08
2002-01-24 9734.21 9926.71 9670.99 9796.07 1552800000 9796.07
2002-01-23 9710.96 9853.64 9588.49 9730.96 1479200000 9730.96
2002-01-22 9772.34 9905.26 9652.01 9713.80 1311600000 9713.80
2002-01-18 9830.94 9873.98 9673.11 9771.85 1333300000 9771.85
2002-01-17 9712.21 9910.11 9684.39 9850.04 1380100000 9850.04
2002-01-16 9916.54 9923.32 9661.00 9712.27 1482500000 9712.27
2002-01-15 9892.73 10038.94 9805.33 9924.15 1386900000 9924.15
2002-01-14 9985.38 10038.87 9831.98 9891.42 1286400000 9891.42
2002-01-11 10069.52 10163.77 9938.12 9987.53 1211900000 9987.53
2002-01-10 10092.50 10174.91 9956.67 10067.86 1299000000 10067.86
2002-01-09 10153.18 10311.98 10049.25 10094.09 1452000000 10094.09
2002-01-08 10195.76 10270.53 10063.43 10150.55 1258800000 10150.55
2002-01-07 10261.33 10345.40 10137.61 10197.05 1308300000 10197.05
2002-01-04 10176.84 10341.87 10132.14 10259.74 1513000000 10259.74
2002-01-03 10073.88 10227.36 10002.54 10172.14 1398900000 10172.14
2002-01-02 10021.71 10125.85 9889.69 10073.40 1171000000 10073.40
2001-12-31 10136.36 10178.71 10002.96 10021.57 943600000 10021.57
2001-12-28 10133.94 10220.78 10067.17 10136.99 917400000 10136.99
2001-12-27 10088.71 10187.71 10036.10 10131.31 876300000 10131.31
2001-12-26 10035.55 10203.28 10014.10 10088.14 791100000 10088.14
2001-12-24 10036.59 10114.91 9987.39 10035.34 439670000 10035.34
2001-12-21 9986.84 10148.13 9935.70 10035.34 1694000000 10035.34
2001-12-20 10064.13 10141.21 9912.76 9985.18 1490500000 9985.18
2001-12-19 9994.59 10142.95 9876.96 10070.49 1484900000 10070.49
2001-12-18 9893.22 10066.27 9876.19 9998.39 1354000000 9998.39
2001-12-17 9809.42 9996.25 9747.77 9891.97 1260400000 9891.97
2001-12-14 9764.72 9888.44 9661.14 9811.15 1306800000 9811.15
2001-12-13 9889.13 9927.95 9691.30 9766.45 1511500000 9766.45
2001-12-12 9887.27 9985.59 9745.42 9894.81 1449700000 9894.81
2001-12-11 9925.60 10063.98 9794.48 9888.37 1367200000 9888.37
2001-12-10 10047.04 10123.78 9868.03 9921.45 1218700000 9921.45
2001-12-07 10099.14 10160.24 9938.54 10049.46 1248200000 10049.46
2001-12-06 10113.53 10220.23 9997.98 10099.14 1487900000 10099.14
2001-12-05 9891.35 10195.04 9875.92 10114.29 1765300000 10114.29
2001-12-04 9765.55 9937.29 9700.24 9893.84 1318500000 9893.84
2001-12-03 9848.93 9861.94 9651.87 9763.96 1202900000 9763.96
2001-11-30 9828.80 9945.80 9752.26 9851.56 1343600000 9851.56
2001-11-29 9710.34 9873.29 9629.72 9829.42 1375700000 9829.42
2001-11-28 9867.06 9889.13 9662.80 9711.86 1423700000 9711.86
2001-11-27 9980.33 10021.48 9776.07 9872.60 1288000000 9872.60
2001-11-26 9961.58 10054.58 9862.22 9982.75 1129800000 9982.75
2001-11-23 9833.09 9983.24 9804.37 9959.71 410300000 9959.71
2001-11-21 9894.19 9932.31 9746.45 9834.68 1029300000 9834.68
2001-11-20 9968.64 10023.37 9825.06 9901.38 1330200000 9901.38
2001-11-19 9870.45 10040.46 9826.96 9976.46 1316800000 9976.46
2001-11-16 9871.51 9967.94 9754.07 9866.99 1337400000 9866.99
2001-11-15 9824.65 9967.46 9745.43 9872.39 1454500000 9872.39
2001-11-14 9751.13 9943.18 9683.97 9823.61 1443400000 9823.61
2001-11-13 9551.43 9811.29 9551.43 9750.95 1370100000 9750.95
2001-11-12 9606.13 9642.25 9347.76 9554.37 991600000 9554.37
2001-11-09 9586.96 9692.35 9478.75 9608.00 1093800000 9608.00
2001-11-08 9558.39 9765.00 9506.91 9587.52 1517500000 9587.52
2001-11-07 9584.68 9695.67 9457.99 9554.37 1411300000 9554.37
2001-11-06 9437.09 9627.44 9315.79 9591.12 1356000000 9591.12
2001-11-05 9326.59 9534.58 9326.59 9441.03 1267700000 9441.03
2001-11-02 9264.52 9406.93 9152.91 9323.54 1121900000 9323.54
2001-11-01 9087.45 9320.77 8987.61 9263.90 1317400000 9263.90
2001-10-31 9123.64 9281.68 9018.26 9075.14 1352500000 9075.14
2001-10-30 9264.52 9265.34 9011.96 9121.98 1297400000 9121.98
2001-10-29 9543.37 9543.37 9232.83 9269.50 1106100000 9269.50
2001-10-26 9462.28 9626.54 9369.35 9545.17 1244500000 9545.17
2001-10-25 9342.29 9491.48 9143.09 9462.90 1364400000 9462.90
2001-10-24 9341.40 9456.40 9218.29 9345.62 1336200000 9345.62
2001-10-23 9379.17 9499.78 9249.02 9340.08 1317300000 9340.08
2001-10-22 9203.91 9438.75 9101.08 9377.03 1105700000 9377.03
2001-10-19 9162.81 9278.36 9027.74 9204.11 1294900000 9204.11
2001-10-18 9230.75 9310.33 9061.02 9163.22 1262900000 9163.22
2001-10-17 9389.76 9539.22 9199.89 9232.97 1452200000 9232.97
2001-10-16 9346.31 9479.37 9239.68 9384.23 1210500000 9384.23
2001-10-15 9340.84 9417.51 9181.07 9347.62 1024700000 9347.62
2001-10-12 9409.07 9426.30 9146.34 9344.16 1331400000 9344.16
2001-10-11 9242.63 9522.61 9204.04 9410.45 1704580000 9410.45
2001-10-10 9052.30 9305.97 8975.15 9240.86 1312400000 9240.86
2001-10-09 9066.56 9168.42 8927.34 9052.44 1227800000 9052.44
2001-10-08 9115.75 9187.85 8937.86 9067.94 979000000 9067.94
2001-10-05 9058.83 9208.41 8894.47 9119.77 1301700000 9119.77
2001-10-04 9127.24 9259.61 8982.28 9060.88 1609100000 9060.88
2001-10-03 8946.02 9193.32 8800.99 9123.78 1650600000 9123.78
2001-10-02 8836.69 9001.03 8737.61 8950.59 1289800000 8950.59
2001-10-01 8845.97 8931.70 8659.90 8836.83 1175600000 8836.83
2001-09-28 8679.07 8945.68 8633.75 8847.56 1727400000 8847.56
2001-09-27 8567.46 8757.47 8398.14 8681.42 1467000000 8681.42
2001-09-26 8660.06 8766.81 8457.37 8567.39 1519100000 8567.39
2001-09-25 8605.59 8778.23 8435.56 8659.97 1613800000 8659.97
2001-09-24 8242.32 8733.39 8242.32 8603.86 1746600000 8603.86
2001-09-21 8356.56 8484.22 7926.93 8235.81 2317300000 8235.81
2001-09-20 8375.72 8711.38 8304.45 8376.21 2004800000 8376.21
2001-09-19 8903.54 8990.37 8453.01 8759.13 2120550000 8759.13
2001-09-18 8922.70 9126.89 8743.91 8903.40 1650410000 8903.40
2001-09-17 9294.55 9294.55 8755.46 8920.70 2330830000 8920.70
2001-09-10 9603.36 9740.44 9431.07 9605.51 1276600000 9605.51
2001-09-07 9841.25 9842.08 9507.04 9605.85 1424300000 9605.85
2001-09-06 10028.35 10053.73 9762.03 9840.84 1359700000 9840.84
2001-09-05 9998.12 10140.79 9820.98 10033.27 1384500000 10033.27
2001-09-04 9946.98 10238.50 9858.34 9997.49 1178300000 9997.49
2001-08-31 9918.96 10072.22 9846.72 9949.75 920100000 9949.75
2001-08-30 10077.07 10149.10 9829.35 9919.58 1157000000 9919.58
2001-08-29 10224.45 10292.60 10030.43 10090.90 963700000 10090.90
2001-08-28 10382.56 10405.88 10175.60 10222.03 987100000 10222.03
2001-08-27 10422.76 10498.03 10334.88 10382.35 842600000 10382.35
2001-08-24 10232.48 10487.52 10190.34 10423.17 1043600000 10423.17
2001-08-23 10276.41 10357.09 10142.66 10229.15 986200000 10229.15
2001-08-22 10170.30 10340.76 10099.07 10276.90 1110800000 10276.90
2001-08-21 10320.07 10436.39 10132.92 10174.14 1041600000 10174.14
2001-08-20 10239.33 10388.23 10146.05 10320.07 897100000 10320.07
2001-08-17 10385.46 10418.68 10143.49 10240.78 974300000 10240.78
2001-08-16 10342.10 10460.82 10198.15 10392.52 1055400000 10392.52
2001-08-15 10407.05 10530.36 10289.01 10345.95 1065600000 10345.95
2001-08-14 10416.95 10513.68 10333.29 10412.17 964600000 10412.17
2001-08-13 10411.90 10504.82 10314.95 10415.91 837600000 10415.91
2001-08-10 10296.89 10473.34 10164.67 10416.25 960900000 10416.25
2001-08-09 10291.15 10361.52 10160.51 10298.56 1104200000 10298.56
2001-08-08 10456.18 10509.80 10245.68 10293.50 1124600000 10293.50
2001-08-07 10399.03 10520.11 10324.50 10458.74 1012000000 10458.74
2001-08-06 10504.13 10549.59 10337.23 10401.31 811700000 10401.31
2001-08-03 10550.01 10592.98 10381.10 10512.78 939900000 10512.78
2001-08-02 10513.47 10663.07 10454.53 10551.18 1218300000 10551.18
2001-08-01 10527.38 10659.33 10423.31 10510.01 1340300000 10510.01
2001-07-31 10403.18 10639.40 10364.84 10522.81 1129200000 10522.81
2001-07-30 10418.68 10513.26 10301.05 10401.72 909100000 10401.72
2001-07-27 10451.89 10516.38 10316.27 10416.67 1015300000 10416.67
2001-07-26 10403.46 10498.73 10237.46 10455.63 1213900000 10455.63
2001-07-25 10241.75 10466.28 10159.34 10405.67 1280700000 10405.67
2001-07-24 10423.80 10469.40 10170.82 10241.12 1198700000 10241.12
2001-07-23 10576.92 10644.73 10374.81 10424.42 986900000 10424.42
2001-07-20 10606.19 10668.33 10456.25 10576.65 1170900000 10576.65
2001-07-19 10574.33 10758.14 10480.54 10610.00 1343500000 10610.00
2001-07-18 10594.54 10676.83 10374.55 10569.83 1316300000 10569.83
2001-07-17 10468.62 10683.76 10363.51 10606.39 1238100000 10606.39
2001-07-16 10537.98 10649.02 10374.55 10472.12 1039800000 10472.12
2001-07-13 10478.39 10615.42 10374.01 10539.06 1121700000 10539.06
2001-07-12 10269.31 10542.02 10249.58 10478.99 1394000000 10478.99
2001-07-11 10174.70 10355.83 10049.38 10241.02 1384100000 10241.02
2001-07-10 10300.82 10406.87 10104.06 10175.64 1263800000 10175.64
2001-07-09 10253.62 10389.91 10166.55 10299.40 1045700000 10299.40
2001-07-06 10476.73 10483.82 10176.26 10252.68 1056700000 10252.68
2001-07-05 10566.23 10617.47 10403.57 10479.86 934900000 10479.86
2001-07-03 10588.89 10648.00 10479.99 10571.11 622110000 10571.11
2001-07-02 10504.95 10707.24 10397.20 10593.72 1128300000 10593.72
2001-06-29 10565.27 10729.18 10374.32 10502.40 1832360000 10502.40
2001-06-28 10438.73 10736.43 10429.74 10566.21 1327300000 10566.21
2001-06-27 10470.35 10608.48 10351.10 10434.84 1162100000 10434.84
2001-06-26 10497.30 10600.90 10313.40 10472.48 1198900000 10472.48
2001-06-25 10607.88 10711.19 10417.93 10504.22 1050100000 10504.22
2001-06-22 10716.50 10753.27 10513.61 10604.59 1189200000 10604.59
2001-06-21 10646.39 10848.47 10512.67 10715.43 1546820000 10715.43
2001-06-20 10593.79 10770.88 10480.20 10647.33 1350100000 10647.33
2001-06-19 10654.30 10793.46 10514.74 10596.67 1184900000 10596.67
2001-06-18 10622.50 10781.45 10531.78 10645.38 1111600000 10645.38
2001-06-15 10690.13 10792.25 10495.69 10623.64 1635550000 10623.64
2001-06-14 10868.27 10874.91 10604.45 10690.13 1242900000 10690.13
2001-06-13 10942.00 11065.92 10817.21 10871.62 1063600000 10871.62
2001-06-12 10914.67 11009.93 10744.99 10948.38 1136500000 10948.38
2001-06-11 10974.79 11038.56 10819.29 10922.09 870100000 10922.09
2001-06-08 11095.62 11096.46 10882.92 10977.00 726200000 10977.00
2001-06-07 11069.58 11169.34 10940.11 11090.74 1089600000 11090.74
2001-06-06 11177.73 11236.68 10998.48 11070.24 1061900000 11070.24
2001-06-05 11061.39 11234.98 10973.10 11175.84 1116800000 11175.84
2001-06-04 10991.77 11125.99 10898.80 11061.52 836500000 11061.52
2001-06-01 10913.57 11063.61 10793.46 10990.41 1015000000 10990.41
2001-05-31 10873.23 11023.25 10798.53 10911.94 1226600000 10911.94
2001-05-30 11032.96 11089.89 10819.74 10872.64 1158600000 10872.64
2001-05-29 11004.66 11162.96 10913.44 11039.14 1026000000 11039.14
2001-05-25 11122.03 11166.92 10949.01 11005.37 828100000 11005.37
2001-05-24 11107.07 11248.19 10977.20 11122.42 1100700000 11122.42
2001-05-23 11257.76 11308.44 11033.16 11105.51 1134800000 11105.51
2001-05-22 11339.80 11411.63 11162.83 11257.24 1260400000 11257.24
2001-05-21 11299.14 11436.42 11149.82 11337.92 1174900000 11337.92
2001-05-18 11245.78 11374.87 11123.01 11301.74 1130800000 11301.74
2001-05-17 11218.65 11413.46 11104.34 11248.58 1355600000 11248.58
2001-05-16 10864.74 11258.21 10779.66 11215.92 1405300000 11215.92
2001-05-15 10877.46 10979.35 10752.73 10872.97 1071800000 10872.97
2001-05-14 10819.55 10930.09 10730.74 10877.33 858200000 10877.33
2001-05-11 10908.30 10969.39 10716.16 10821.31 906200000 10821.31
2001-05-10 10868.87 11049.39 10826.90 10910.44 1056700000 10910.44
2001-05-09 10875.96 10964.84 10739.78 10866.98 1132400000 10866.98
2001-05-08 10936.66 11001.66 10755.07 10883.51 1006300000 10883.51
2001-05-07 10952.35 11059.51 10822.74 10935.17 949000000 10935.17
2001-05-04 10793.20 10989.95 10638.48 10951.24 1082100000 10951.24
2001-05-03 10872.32 10911.06 10657.99 10796.65 1137900000 10796.65
2001-05-02 10902.77 11024.31 10726.77 10876.68 1342200000 10876.68
2001-05-01 10734.05 10966.07 10669.32 10898.34 1181300000 10898.34
2001-04-30 10814.41 10973.15 10666.13 10734.97 1226000000 10734.97
2001-04-27 10694.95 10894.60 10632.36 10810.05 1091300000 10810.05
2001-04-26 10633.01 10820.72 10533.98 10692.35 1345200000 10692.35
2001-04-25 10453.43 10675.95 10373.14 10625.20 1203600000 10625.20
2001-04-24 10529.75 10694.61 10401.45 10454.34 1216500000 10454.34
2001-04-23 10571.00 10669.71 10393.05 10532.23 1012600000 10532.23
2001-04-20 10690.33 10755.46 10445.43 10579.85 1338700000 10579.85
2001-04-19 10616.09 10768.28 10468.79 10693.71 1486800000 10693.71
2001-04-18 10226.88 10806.41 10215.69 10615.83 1918900000 10615.83
2001-04-17 10151.73 10286.61 9980.22 10216.73 1109600000 10216.73
2001-04-16 10118.16 10282.38 9991.14 10158.56 913900000 10158.56
2001-04-12 10013.08 10178.22 9862.71 10126.94 1102000000 10126.94
2001-04-11 10109.05 10246.59 9898.77 10013.47 1290300000 10013.47
2001-04-10 9850.35 10226.85 9850.35 10102.74 1349600000 10102.74
2001-04-09 9793.58 9999.35 9699.92 9845.15 1062800000 9845.15
2001-04-06 9913.94 9951.73 9600.91 9791.09 1266800000 9791.09
2001-04-05 9527.21 9969.92 9527.21 9918.05 1368000000 9918.05
2001-04-04 9480.95 9693.05 9303.48 9515.42 1425590000 9515.42
2001-04-03 9774.78 9779.74 9385.43 9485.71 1386100000 9485.71
2001-04-02 9877.16 10043.02 9638.35 9777.93 1204200000 9777.93
2001-03-30 9799.47 9998.49 9685.07 9878.78 1280800000 9878.78
2001-03-29 9784.94 9950.22 9583.67 9799.06 1234500000 9799.06
2001-03-28 9939.68 9939.68 9607.06 9785.35 1333400000 9785.35
2001-03-27 9687.93 10012.98 9584.29 9947.54 1314200000 9947.54
2001-03-26 9509.25 9820.50 9489.75 9687.53 1114000000 9687.53
2001-03-23 9395.58 9631.80 9249.63 9504.78 1364900000 9504.78
2001-03-22 9490.66 9565.40 9047.56 9389.48 1723950000 9389.48
2001-03-21 9717.46 9807.08 9391.42 9487.00 1346300000 9487.00
2001-03-20 9961.14 10130.45 9675.51 9720.76 1235900000 9720.76
2001-03-19 9820.05 10059.08 9720.94 9959.11 1126200000 9959.11
2001-03-16 10023.55 10119.44 9720.17 9823.41 1543560000 9823.41
2001-03-15 9982.92 10190.80 9887.68 10031.28 1259500000 10031.28
2001-03-14 10279.42 10279.42 9817.74 9973.46 1397400000 9973.46
2001-03-13 10206.89 10397.83 10021.60 10290.80 1360900000 10290.80
2001-03-12 10638.52 10638.63 10138.90 10208.25 1229000000 10208.25
2001-03-09 10850.11 10874.15 10520.42 10644.62 1085900000 10644.62
2001-03-08 10727.16 10940.45 10625.95 10858.25 1114100000 10858.25
2001-03-07 10591.86 10822.23 10524.76 10729.60 1132200000 10729.60
2001-03-06 10570.17 10759.40 10508.43 10591.22 1091800000 10591.22
2001-03-05 10468.93 10659.52 10393.59 10562.30 929200000 10562.30
2001-03-02 10438.04 10645.57 10239.81 10466.31 1294000000 10466.31
2001-03-01 10493.25 10605.23 10236.92 10450.14 1294900000 10450.14
2001-02-28 10639.32 10750.23 10374.62 10495.28 1225300000 10495.28
2001-02-27 10638.44 10787.29 10463.92 10636.88 1114100000 10636.88
2001-02-26 10447.59 10701.92 10347.59 10642.53 1130800000 10642.53
2001-02-23 10529.25 10595.01 10225.14 10441.90 1231300000 10441.90
2001-02-22 10527.80 10694.50 10278.93 10526.81 1365900000 10526.81
2001-02-21 10721.29 10828.48 10468.32 10526.58 1208500000 10526.58
2001-02-20 10800.23 10988.29 10612.25 10730.88 1112200000 10730.88
2001-02-16 10884.11 10946.11 10652.33 10799.82 1257200000 10799.82
2001-02-15 10800.65 11023.44 10694.43 10891.02 1153700000 10891.02
2001-02-14 10899.42 10989.61 10683.39 10795.41 1150300000 10795.41
2001-02-13 10950.18 11114.44 10774.98 10903.32 1075200000 10903.32
2001-02-12 10779.42 11024.92 10727.02 10946.77 1039100000 10946.77
2001-02-09 10878.51 10979.12 10682.77 10781.45 1075500000 10781.45
2001-02-08 10940.62 11080.42 10776.04 10880.55 1107200000 10880.55
2001-02-07 10948.95 11140.09 10794.29 10946.72 1158300000 10946.72
2001-02-06 10965.03 11117.80 10820.28 10957.42 1059600000 10957.42
2001-02-05 10860.44 11061.42 10759.98 10965.85 1013000000 10965.85
2001-02-02 10982.71 11093.01 10786.69 10864.10 1048400000 10864.10
2001-02-01 10884.82 11063.95 10759.85 10983.63 1118800000 10983.63
2001-01-31 10882.25 11072.28 10705.23 10887.36 1295300000 10887.36
2001-01-30 10702.19 10950.38 10609.77 10881.20 1149800000 10881.20
2001-01-29 10657.13 10832.56 10515.99 10702.19 1053100000 10702.19
2001-01-26 10727.08 10874.28 10506.26 10659.98 1098000000 10659.98
2001-01-25 10644.53 10882.42 10520.90 10729.52 1258000000 10729.52
2001-01-24 10651.85 10795.80 10483.49 10646.97 1309000000 10646.97
2001-01-23 10575.80 10773.94 10459.91 10649.81 1232600000 10649.81
2001-01-22 10581.90 10749.44 10371.66 10578.24 1164000000 10578.24
2001-01-19 10686.00 10792.14 10448.93 10587.59 1407800000 10587.59