Created
April 20, 2019 20:03
-
-
Save meeDamian/146f3afbb03a09b296877f076a0540dd to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| [[1315872000, 5.800000000000, 6.000000000000, 5.650000000000, 5.970000000000, 58.371382380000, 346.097389394400, 5.929230648356], [1315958400, 5.580000000000, 5.720000000000, 5.520000000000, 5.530000000000, 61.145983620000, 341.854813234800, 5.590797514344], [1316044800, 5.120000000000, 5.240000000000, 5.000000000000, 5.130000000000, 80.140795200000, 408.259002164000, 5.094271914137], [1316131200, 4.820000000000, 4.870000000000, 4.800000000000, 4.850000000000, 39.914006800000, 193.763146600000, 4.854515047084], [1316217600, 4.870000000000, 4.870000000000, 4.870000000000, 4.870000000000, 0.300000000000, 1.461000000000, 4.870000000000], [1316304000, 4.870000000000, 4.920000000000, 4.810000000000, 4.920000000000, 119.812800000000, 579.843102741000, 4.839575594102], [1316390400, 4.900000000000, 4.900000000000, 4.900000000000, 4.900000000000, 20.000000000000, 98.000000000000, 4.900000000000], [1316476800, 4.920000000000, 5.660000000000, 4.920000000000, 5.660000000000, 89.280710680000, 481.049262911600, 5.388053693208], [1316563200, 5.700000000000, 5.790000000000, 5.660000000000, 5.660000000000, 17.629322380000, 100.594233566000, 5.706074878982], [1316649600, 5.680000000000, 5.720000000000, 5.680000000000, 5.720000000000, 43.778422380000, 249.403941118400, 5.696960455851], [1316736000, 5.700000000000, 5.720000000000, 5.700000000000, 5.720000000000, 20.680036810000, 118.023014807200, 5.707098874705], [1316822400, 5.700000000000, 5.760000000000, 5.680000000000, 5.680000000000, 90.587066330000, 518.383945250800, 5.722494018764], [1316908800, 6.050000000000, 6.050000000000, 6.050000000000, 6.050000000000, 12.220000000000, 73.931000000000, 6.050000000000], [1316995200, 6.060000000000, 6.060000000000, 4.800000000000, 4.800000000000, 39.578463340000, 236.800854428100, 5.983073480995], [1317081600, 4.850000000000, 4.920000000000, 4.850000000000, 4.920000000000, 24.354500000000, 119.225060000000, 4.895401671149], [1317168000, 4.900000000000, 4.910000000000, 4.820000000000, 4.820000000000, 83.053325800000, 403.846605908000, 4.862497702747], [1317254400, 4.810000000000, 4.820000000000, 4.810000000000, 4.820000000000, 46.964500000000, 226.197226000000, 4.816344813636], [1317340800, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1317427200, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1317513600, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1317600000, 4.850000000000, 4.870000000000, 4.830000000000, 4.870000000000, 30.575950000000, 148.225231500000, 4.847771908968], [1317686400, 4.860000000000, 5.300000000000, 4.800000000000, 4.980000000000, 142.521622380000, 701.881480452400, 4.924736813485], [1317772800, 4.920000000000, 6.250000000000, 4.800000000000, 4.920000000000, 113.720000000000, 571.945500000000, 5.029418747802], [1317859200, 4.880000000000, 4.990000000000, 4.800000000000, 4.800000000000, 170.843549370000, 838.644692166000, 4.908846106620], [1317945600, 4.800000000000, 4.810000000000, 4.590000000000, 4.610000000000, 94.640000000000, 443.637200000000, 4.687628909552], [1318032000, 4.570000000000, 4.570000000000, 3.990000000000, 3.990000000000, 56.000000000000, 249.510000000000, 4.455535714286], [1318118400, 3.890000000000, 3.890000000000, 3.890000000000, 3.890000000000, 11.000000000000, 42.790000000000, 3.890000000000], [1318204800, 3.990000000000, 4.510000000000, 3.990000000000, 4.510000000000, 132.500000000000, 596.025001536000, 4.498301898385], [1318291200, 3.980000000000, 4.100000000000, 3.980000000000, 4.100000000000, 78.080000000000, 312.239150000000, 3.998964523566], [1318377600, 3.950000000000, 3.990000000000, 3.930000000000, 3.930000000000, 79.523525000000, 313.637928640000, 3.943964111752], [1318464000, 3.930000000000, 3.970000000000, 3.930000000000, 3.970000000000, 109.621766000000, 433.326377450000, 3.952922793180], [1318550400, 4.050000000000, 4.050000000000, 4.050000000000, 4.050000000000, 96.977512660000, 392.758926273000, 4.050000000000], [1318636800, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1318723200, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1318809600, 3.920000000000, 3.920000000000, 3.920000000000, 3.920000000000, 10.240000000000, 40.140800000000, 3.920000000000], [1318896000, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1318982400, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1319068800, 2.220000000000, 2.290000000000, 2.220000000000, 2.240000000000, 61.972332000000, 139.285928100000, 2.247550214828], [1319155200, 2.220000000000, 2.270000000000, 2.220000000000, 2.270000000000, 41.463340660000, 92.892805991800, 2.240359906201], [1319241600, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1319328000, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1319414400, 2.990000000000, 2.990000000000, 2.920000000000, 2.920000000000, 64.540000000000, 189.094500000000, 2.929880694143], [1319500800, 2.660000000000, 2.720000000000, 2.660000000000, 2.720000000000, 130.299323660000, 350.696604355200, 2.691469107471], [1319587200, 2.720000000000, 3.000000000000, 2.670000000000, 2.690000000000, 268.268972660000, 719.877157002200, 2.683415640148], [1319673600, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1319760000, 3.070000000000, 4.360000000000, 3.070000000000, 4.200000000000, 118.377872660000, 445.379526066200, 3.762354535171], [1319846400, 3.690000000000, 4.400000000000, 3.690000000000, 3.950000000000, 88.432425000000, 342.345648250000, 3.871268352643], [1319932800, 3.850000000000, 3.850000000000, 3.200000000000, 3.500000000000, 116.381395000000, 427.186437250000, 3.670573266887], [1320019200, 3.250000000000, 3.550000000000, 3.200000000000, 3.300000000000, 68.994043080000, 226.894158956200, 3.288605056716], [1320105600, 3.320000000000, 3.330000000000, 3.320000000000, 3.330000000000, 38.777120600000, 128.835466070000, 3.322460875808], [1320192000, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1320278400, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1320364800, 3.270000000000, 3.550000000000, 3.210000000000, 3.550000000000, 117.081038670000, 389.570504438900, 3.327357775984], [1320451200, 3.210000000000, 3.210000000000, 3.000000000000, 3.000000000000, 103.512000000000, 324.138700000000, 3.131411816987], [1320537600, 2.950000000000, 2.950000000000, 2.950000000000, 2.950000000000, 203.388000000000, 599.994600000000, 2.950000000000], [1320624000, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1320710400, 3.080000000000, 3.080000000000, 3.080000000000, 3.080000000000, 47.472123890000, 146.214141581200, 3.080000000000], [1320796800, 3.090000000000, 3.300000000000, 3.090000000000, 3.300000000000, 58.860520150000, 188.319463035000, 3.199418940830], [1320883200, 3.250000000000, 3.300000000000, 2.950000000000, 3.300000000000, 121.667773140000, 388.045937627500, 3.189389660161], [1320969600, 3.300000000000, 3.300000000000, 3.300000000000, 3.300000000000, 65.434000000000, 215.932200000000, 3.300000000000], [1321056000, 3.350000000000, 3.350000000000, 3.350000000000, 3.350000000000, 2.790000000000, 9.346500000000, 3.350000000000], [1321142400, 3.350000000000, 3.350000000000, 3.350000000000, 3.350000000000, 29.489552240000, 98.790000004000, 3.350000000000], [1321228800, 2.950000000000, 2.950000000000, 2.470000000000, 2.470000000000, 183.400000000000, 505.874000000000, 2.758309705562], [1321315200, 2.990000000000, 3.000000000000, 2.500000000000, 2.500000000000, 97.341611800000, 256.464282118800, 2.634682921069], [1321401600, 2.510000000000, 3.000000000000, 2.510000000000, 3.000000000000, 5.616666670000, 16.742200010000, 2.980807121673], [1321488000, 3.000000000000, 3.000000000000, 2.500000000000, 2.990000000000, 17.018628760000, 47.356185946200, 2.782608787936], [1321574400, 2.500000000000, 2.790000000000, 2.500000000000, 2.500000000000, 88.440000000000, 224.290000000000, 2.536069651741], [1321660800, 2.500000000000, 2.500000000000, 2.430000000000, 2.430000000000, 48.872123550000, 119.547460226500, 2.446127803393], [1321747200, 2.370000000000, 2.370000000000, 2.370000000000, 2.370000000000, 11.000000000000, 26.070000000000, 2.370000000000], [1321833600, 2.450000000000, 3.000000000000, 2.250000000000, 2.250000000000, 290.526775790000, 707.519199990800, 2.435297738279], [1321920000, 2.530000000000, 2.590000000000, 2.460000000000, 2.590000000000, 328.493345930000, 811.138088702500, 2.469267943331], [1322006400, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1322092800, 2.540000000000, 3.000000000000, 2.540000000000, 3.000000000000, 9.144608800000, 26.253227183800, 2.870896695308], [1322179200, 2.500000000000, 15.000000000000, 2.500000000000, 2.750000000000, 179.787265990000, 566.878999992000, 3.153054232570], [1322265600, 2.770000000000, 2.770000000000, 2.770000000000, 2.770000000000, 10.090252710000, 27.950000006700, 2.770000000000], [1322352000, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1322438400, 2.670000000000, 2.780000000000, 2.660000000000, 2.660000000000, 180.367148980000, 486.850000006800, 2.699216585504], [1322524800, 2.690000000000, 3.230000000000, 2.690000000000, 2.720000000000, 62.464648820000, 173.265896505200, 2.773823270895], [1322611200, 3.190000000000, 3.190000000000, 3.190000000000, 3.190000000000, 14.539184950000, 46.379999990500, 3.190000000000], [1322697600, 3.460000000000, 3.480000000000, 3.300000000000, 3.420000000000, 233.780033480000, 805.790643544800, 3.446789837224], [1322784000, 3.450000000000, 3.450000000000, 3.040000000000, 3.040000000000, 131.757040180000, 414.649203219600, 3.147074362426], [1322870400, 2.930000000000, 2.930000000000, 2.930000000000, 2.930000000000, 0.500000000000, 1.465000000000, 2.930000000000], [1322956800, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1323043200, 2.820000000000, 2.990000000000, 2.820000000000, 2.930000000000, 207.363265600000, 612.076513744000, 2.951711393882], [1323129600, 2.900000000000, 3.250000000000, 2.890000000000, 2.980000000000, 216.109289020000, 659.727894871900, 3.052751216126], [1323216000, 3.050000000000, 3.350000000000, 3.050000000000, 3.300000000000, 233.209200180000, 746.118477932500, 3.199352672865], [1323302400, 3.270000000000, 3.500000000000, 2.950000000000, 3.300000000000, 115.717727090000, 366.564446247900, 3.167746683815], [1323388800, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1323475200, 3.200000000000, 3.200000000000, 3.000000000000, 3.200000000000, 12.284375000000, 38.310000000000, 3.118595777156], [1323561600, 3.170000000000, 3.370000000000, 3.170000000000, 3.270000000000, 157.778894840000, 517.137685887600, 3.277610015028], [1323648000, 3.370000000000, 3.600000000000, 3.370000000000, 3.480000000000, 75.618974950000, 265.335813221900, 3.508852287370], [1323734400, 3.250000000000, 3.590000000000, 3.250000000000, 3.560000000000, 66.150555220000, 228.229999981400, 3.450160005798], [1323820800, 3.420000000000, 3.490000000000, 3.420000000000, 3.470000000000, 90.764730700000, 312.384988417500, 3.441700162699], [1323907200, 3.390000000000, 3.450000000000, 3.390000000000, 3.450000000000, 102.742028980000, 352.959999981000, 3.435400327258], [1323993600, 3.250000000000, 3.500000000000, 3.250000000000, 3.440000000000, 84.613001000000, 291.119609154200, 3.440601393564], [1324080000, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1324166400, 3.250000000000, 3.500000000000, 3.250000000000, 3.500000000000, 17.242857140000, 58.589999990000, 3.397928748947], [1324252800, 3.500000000000, 3.980000000000, 3.500000000000, 3.850000000000, 134.734291970000, 513.292936466200, 3.809668117605], [1324339200, 4.750000000000, 4.750000000000, 4.530000000000, 4.550000000000, 94.743353380000, 432.980000006900, 4.570030345773], [1324425600, 4.380000000000, 4.380000000000, 4.380000000000, 4.380000000000, 20.899543380000, 91.540000004400, 4.380000000000], [1324512000, 4.190000000000, 4.190000000000, 4.170000000000, 4.170000000000, 8.535264390000, 35.710000000300, 4.183818844808], [1324598400, 3.860000000000, 4.350000000000, 3.840000000000, 4.220000000000, 149.492561880000, 625.814286083000, 4.186257016489], [1324684800, 4.330000000000, 4.330000000000, 4.330000000000, 4.330000000000, 27.224794740000, 117.883361224200, 4.330000000000], [1324771200, 4.320000000000, 4.320000000000, 4.270000000000, 4.270000000000, 24.182423000000, 104.080567360000, 4.303975964691], [1324857600, 4.270000000000, 4.330000000000, 4.270000000000, 4.330000000000, 56.736605080000, 243.740499996400, 4.296000785608], [1324944000, 4.330000000000, 4.330000000000, 4.290000000000, 4.290000000000, 58.073867390000, 250.336983481900, 4.310664929558], [1325030400, 4.290000000000, 4.300000000000, 4.250000000000, 4.300000000000, 35.550116550000, 151.724195803700, 4.267895875680], [1325116800, 4.300000000000, 4.500000000000, 4.300000000000, 4.500000000000, 36.560962210000, 158.978804169000, 4.348321120649], [1325203200, 4.260000000000, 4.500000000000, 4.210000000000, 4.210000000000, 56.740049690000, 240.143609194900, 4.232347530658], [1325289600, 4.390000000000, 4.580000000000, 4.390000000000, 4.580000000000, 95.317878100000, 425.320337554300, 4.462125532296], [1325376000, 4.580000000000, 5.000000000000, 4.580000000000, 5.000000000000, 21.602000000000, 105.779160000000, 4.896729932414], [1325462400, 5.000000000000, 5.000000000000, 5.000000000000, 5.000000000000, 19.048000000000, 95.240000000000, 5.000000000000], [1325548800, 5.320000000000, 5.320000000000, 5.140000000000, 5.290000000000, 88.037280920000, 464.805209505800, 5.279640677773], [1325635200, 4.930000000000, 5.570000000000, 4.930000000000, 5.570000000000, 107.233260230000, 568.076197477800, 5.297574616862], [1325721600, 5.720000000000, 6.650000000000, 5.720000000000, 6.650000000000, 94.801829260000, 587.734766708800, 6.199614198339], [1325808000, 6.650000000000, 6.900000000000, 6.000000000000, 6.000000000000, 33.882746710000, 222.805219044300, 6.575772057421], [1325894400, 6.800000000000, 6.800000000000, 6.800000000000, 6.800000000000, 0.295857990000, 2.011834332000, 6.800000000000], [1325980800, 6.900000000000, 7.000000000000, 6.900000000000, 7.000000000000, 5.000000000000, 34.600000000000, 6.920000000000], [1326067200, 6.990000000000, 6.990000000000, 6.230000000000, 6.300000000000, 66.869322900000, 443.044719718200, 6.625530220797], [1326153600, 6.240000000000, 7.140000000000, 6.240000000000, 7.140000000000, 62.289980180000, 413.204084417900, 6.633556203162], [1326240000, 7.140000000000, 7.330000000000, 6.250000000000, 7.000000000000, 105.358934020000, 743.011615154100, 7.052193741947], [1326326400, 6.950000000000, 7.380000000000, 6.510000000000, 6.510000000000, 82.301631810000, 598.061631029600, 7.266704412499], [1326412800, 6.800000000000, 7.360000000000, 6.600000000000, 6.600000000000, 48.970144840000, 344.937354638700, 7.043829577505], [1326499200, 6.500000000000, 6.500000000000, 6.300000000000, 6.300000000000, 16.836000000000, 108.486800000000, 6.443739605607], [1326585600, 7.150000000000, 7.150000000000, 7.150000000000, 7.150000000000, 16.699300700000, 119.400000005000, 7.150000000000], [1326672000, 6.200000000000, 7.100000000000, 6.200000000000, 7.100000000000, 12.649295770000, 86.749999967000, 6.858089299544], [1326758400, 6.500000000000, 6.900000000000, 6.000000000000, 6.000000000000, 80.514008240000, 493.405788569000, 6.128198053415], [1326844800, 5.990000000000, 7.100000000000, 5.990000000000, 7.100000000000, 133.446769120000, 820.932602108800, 6.151760792130], [1326931200, 5.520000000000, 7.000000000000, 5.520000000000, 6.220000000000, 246.715818950000, 1542.221226791600, 6.251002604353], [1327017600, 6.900000000000, 6.950000000000, 6.550000000000, 6.950000000000, 95.825998630000, 647.201739156000, 6.753926370806], [1327104000, 6.300000000000, 6.770000000000, 6.280000000000, 6.770000000000, 81.413852410000, 512.262573060000, 6.292081235516], [1327190400, 6.790000000000, 6.830000000000, 6.030000000000, 6.790000000000, 81.271033030000, 501.406607217300, 6.169561140342], [1327276800, 6.500000000000, 6.520000000000, 6.000000000000, 6.520000000000, 94.920629090000, 608.483847481600, 6.410448954196], [1327363200, 6.520000000000, 6.570000000000, 6.000000000000, 6.550000000000, 85.446241470000, 550.635660542700, 6.444235007528], [1327449600, 6.260000000000, 6.860000000000, 6.000000000000, 6.310000000000, 81.123256400000, 505.991268956700, 6.237314568116], [1327536000, 6.270000000000, 6.300000000000, 5.500000000000, 5.500000000000, 29.919070580000, 183.922026675900, 6.147317517238], [1327622400, 3.800000000000, 6.030000000000, 3.800000000000, 5.880000000000, 92.079992870000, 528.437882138500, 5.738900120079], [1327708800, 4.910000000000, 4.910000000000, 4.910000000000, 4.910000000000, 0.250000000000, 1.227500000000, 4.910000000000], [1327795200, 5.890000000000, 5.900000000000, 5.300000000000, 5.500000000000, 9.454846430000, 52.210469201500, 5.522085375796], [1327881600, 5.300000000000, 5.580000000000, 5.300000000000, 5.580000000000, 15.160000000000, 83.920800000000, 5.535672823219], [1327968000, 5.700000000000, 6.220000000000, 3.800000000000, 5.300000000000, 110.503333340000, 639.078531185700, 5.783341659200], [1328054400, 5.530000000000, 5.990000000000, 5.520000000000, 5.880000000000, 12.058806280000, 71.202699957800, 5.904622589045], [1328140800, 5.990000000000, 6.280000000000, 5.890000000000, 6.280000000000, 251.000930010000, 1541.851903692000, 6.142813509219], [1328227200, 6.290000000000, 6.350000000000, 5.930000000000, 6.300000000000, 155.552453200000, 950.749667529400, 6.112084046061], [1328313600, 6.350000000000, 6.500000000000, 5.940000000000, 5.940000000000, 67.634994090000, 407.870047006900, 6.030458825267], [1328400000, 5.930000000000, 6.150000000000, 5.600000000000, 5.600000000000, 47.850423960000, 280.366294416000, 5.859222786623], [1328486400, 5.600000000000, 5.900000000000, 5.200000000000, 5.600000000000, 29.178338330000, 161.848679316000, 5.546877875139], [1328572800, 5.500000000000, 5.880000000000, 5.500000000000, 5.690000000000, 165.405418960000, 937.134706822100, 5.665683220746], [1328659200, 5.790000000000, 5.870000000000, 5.660000000000, 5.870000000000, 83.572020110000, 477.332030261800, 5.711624891124], [1328745600, 5.520000000000, 5.890000000000, 5.510000000000, 5.890000000000, 83.603188750000, 482.909829512900, 5.776213045617], [1328832000, 5.880000000000, 5.880000000000, 5.800000000000, 5.880000000000, 176.930503750000, 1040.235180253200, 5.879343347844], [1328918400, 5.710000000000, 5.710000000000, 5.500000000000, 5.500000000000, 1.879487800000, 10.374875338000, 5.520054632970], [1329004800, 5.780000000000, 5.780000000000, 5.550000000000, 5.670000000000, 64.843432400000, 371.291861708000, 5.725974828378], [1329091200, 5.530000000000, 5.790000000000, 5.500000000000, 5.790000000000, 99.784439020000, 571.311508234200, 5.725456933417], [1329177600, 5.200000000000, 5.800000000000, 4.560000000000, 4.890000000000, 128.344934280000, 662.527248073800, 5.162083348209], [1329264000, 4.900000000000, 5.080000000000, 4.690000000000, 4.690000000000, 67.789165350000, 335.706889585000, 4.952220430090], [1329350400, 4.500000000000, 4.980000000000, 4.150000000000, 4.510000000000, 115.623921300000, 535.147306981000, 4.628344212548], [1329436800, 4.670000000000, 4.800000000000, 4.500000000000, 4.670000000000, 244.670289230000, 1151.243869481000, 4.705286747746], [1329523200, 4.670000000000, 4.730000000000, 4.140000000000, 4.230000000000, 254.390252010000, 1121.281463572900, 4.407721816042], [1329609600, 4.380000000000, 4.380000000000, 4.300000000000, 4.380000000000, 92.683544340000, 401.211082449200, 4.328827574584], [1329696000, 4.720000000000, 4.720000000000, 4.400000000000, 4.440000000000, 315.939253610000, 1439.906721497800, 4.557542961329], [1329782400, 4.520000000000, 4.580000000000, 4.300000000000, 4.580000000000, 358.449201490000, 1595.156712564900, 4.450161155149], [1329868800, 4.470000000000, 4.590000000000, 4.460000000000, 4.510000000000, 75.308766360000, 341.357038446100, 4.532766302588], [1329955200, 4.590000000000, 5.220000000000, 4.550000000000, 5.220000000000, 714.844009330000, 3516.151066888800, 4.918766921170], [1330041600, 5.120000000000, 5.220000000000, 4.950000000000, 4.950000000000, 37.597117820000, 193.547452998000, 5.147933251815], [1330128000, 5.110000000000, 5.110000000000, 5.000000000000, 5.000000000000, 119.807401510000, 600.529999934100, 5.012461603918], [1330214400, 4.790000000000, 5.070000000000, 4.780000000000, 4.980000000000, 40.900000000000, 201.400000000000, 4.924205378973], [1330300800, 4.970000000000, 5.100000000000, 4.950000000000, 5.040000000000, 309.052314110000, 1563.056078145300, 5.057577655248], [1330387200, 5.090000000000, 5.100000000000, 4.710000000000, 4.880000000000, 440.241387070000, 2211.574505421500, 5.023549739702], [1330473600, 4.970000000000, 5.000000000000, 4.850000000000, 4.990000000000, 242.237846350000, 1197.869876311100, 4.945015382032], [1330560000, 4.990000000000, 5.050000000000, 4.900000000000, 5.000000000000, 291.163581190000, 1455.037214970900, 4.997318720370], [1330646400, 4.990000000000, 4.990000000000, 4.640000000000, 4.790000000000, 245.974711710000, 1166.586252954600, 4.742708081024], [1330732800, 4.810000000000, 4.990000000000, 4.600000000000, 4.650000000000, 125.918315140000, 589.854451750200, 4.684421413155], [1330819200, 4.780000000000, 4.810000000000, 4.770000000000, 4.810000000000, 113.608415300000, 544.863926496200, 4.795982102711], [1330905600, 4.800000000000, 5.060000000000, 4.770000000000, 5.060000000000, 518.054551530000, 2569.922402886700, 4.960717737730], [1330992000, 5.000000000000, 5.050000000000, 4.950000000000, 4.980000000000, 296.627942420000, 1481.534958140100, 4.994590010817], [1331078400, 5.050000000000, 5.090000000000, 4.930000000000, 4.930000000000, 373.492344950000, 1894.898730276600, 5.073460690420], [1331164800, 4.940000000000, 5.080000000000, 4.870000000000, 5.010000000000, 326.565754900000, 1620.127646764500, 4.961106982147], [1331251200, 5.010000000000, 5.070000000000, 4.930000000000, 4.930000000000, 277.589479340000, 1395.699011519300, 5.027924742817], [1331337600, 4.910000000000, 4.990000000000, 4.850000000000, 4.940000000000, 114.048928260000, 553.985785095200, 4.857439640575], [1331424000, 4.940000000000, 5.000000000000, 4.840000000000, 5.000000000000, 24.682526090000, 120.977426275600, 4.901338940531], [1331510400, 4.850000000000, 4.990000000000, 4.850000000000, 4.990000000000, 108.761679970000, 538.938513380800, 4.955224243773], [1331596800, 4.990000000000, 5.320000000000, 4.960000000000, 5.300000000000, 734.653943060000, 3715.632845100200, 5.057664061019], [1331683200, 5.320000000000, 5.440000000000, 5.270000000000, 5.270000000000, 1129.743276680000, 6047.715090020700, 5.353176438273], [1331769600, 5.270000000000, 5.430000000000, 5.270000000000, 5.390000000000, 633.167849470000, 3394.018190412400, 5.360376704619], [1331856000, 5.300000000000, 5.410000000000, 5.260000000000, 5.260000000000, 157.697944290000, 844.791342043400, 5.357021905687], [1331942400, 5.380000000000, 5.420000000000, 5.380000000000, 5.420000000000, 143.873328610000, 775.720726009300, 5.391692355378], [1332028800, 5.410000000000, 5.420000000000, 5.240000000000, 5.250000000000, 412.663521170000, 2202.225984691900, 5.336614146189], [1332115200, 5.240000000000, 5.370000000000, 4.830000000000, 4.830000000000, 415.193756750000, 2107.018594565100, 5.074783905852], [1332201600, 4.820000000000, 4.970000000000, 4.790000000000, 4.790000000000, 279.755917070000, 1368.214023025800, 4.890742034541], [1332288000, 4.900000000000, 4.960000000000, 4.900000000000, 4.960000000000, 9.328629030000, 46.034999988800, 4.934808731353], [1332374400, 4.860000000000, 4.980000000000, 4.720000000000, 4.910000000000, 396.410994700000, 1931.333800674400, 4.872049026128], [1332460800, 4.730000000000, 4.890000000000, 4.600000000000, 4.780000000000, 393.130184840000, 1819.832911998800, 4.629084670106], [1332547200, 4.720000000000, 4.830000000000, 4.620000000000, 4.830000000000, 191.538509320000, 920.228907588200, 4.804406752748], [1332633600, 4.610000000000, 4.840000000000, 4.540000000000, 4.540000000000, 15.473571920000, 70.902999987800, 4.582199918311], [1332720000, 4.600000000000, 4.750000000000, 4.540000000000, 4.730000000000, 64.764559970000, 295.698830825600, 4.565750635264], [1332806400, 4.540000000000, 4.970000000000, 4.540000000000, 4.840000000000, 369.590796230000, 1769.358354097100, 4.787344198355], [1332892800, 4.750000000000, 4.950000000000, 4.720000000000, 4.930000000000, 418.648963460000, 2032.738211620400, 4.855471741338], [1332979200, 4.930000000000, 4.930000000000, 4.770000000000, 4.840000000000, 110.393703110000, 534.796984680700, 4.844451899107], [1333065600, 4.810000000000, 4.910000000000, 4.760000000000, 4.880000000000, 161.398794230000, 783.951248260400, 4.857231133606], [1333152000, 4.900000000000, 4.920000000000, 4.890000000000, 4.900000000000, 158.373783210000, 777.642105881100, 4.910169411373], [1333238400, 4.890000000000, 4.890000000000, 4.770000000000, 4.890000000000, 308.505865200000, 1478.707344423400, 4.793125548731], [1333324800, 4.800000000000, 5.040000000000, 4.780000000000, 5.040000000000, 888.578611570000, 4377.181292287800, 4.926048450068], [1333411200, 5.040000000000, 5.040000000000, 4.860000000000, 4.990000000000, 244.302901250000, 1214.365679862400, 4.970737857180], [1333497600, 4.920000000000, 5.010000000000, 4.860000000000, 5.010000000000, 305.435640880000, 1501.275421750600, 4.915193974826], [1333584000, 4.990000000000, 5.040000000000, 4.890000000000, 5.000000000000, 400.864885230000, 1990.303582272200, 4.965023516915], [1333670400, 4.900000000000, 4.990000000000, 4.810000000000, 4.990000000000, 725.957717550000, 3543.848235375400, 4.881617964384], [1333756800, 4.940000000000, 4.940000000000, 4.700000000000, 4.700000000000, 228.655629610000, 1095.625082233400, 4.791594609335], [1333843200, 4.800000000000, 4.800000000000, 4.690000000000, 4.760000000000, 177.217958670000, 842.017140087900, 4.751308199277], [1333929600, 4.700000000000, 4.850000000000, 4.700000000000, 4.750000000000, 158.558324570000, 756.915173965700, 4.773733425971], [1334016000, 4.750000000000, 4.870000000000, 4.750000000000, 4.800000000000, 314.817637420000, 1515.548786177000, 4.814052981902], [1334102400, 4.860000000000, 4.920000000000, 4.780000000000, 4.920000000000, 425.604631770000, 2073.104697654200, 4.870963666520], [1334188800, 4.870000000000, 4.930000000000, 4.730000000000, 4.930000000000, 756.794551830000, 3667.964222733600, 4.846710661254], [1334275200, 4.880000000000, 4.950000000000, 4.810000000000, 4.930000000000, 1102.265894900000, 5395.335240864000, 4.894767465661], [1334361600, 4.940000000000, 5.010000000000, 4.940000000000, 4.960000000000, 544.649989030000, 2707.809984809600, 4.971651591570], [1334448000, 4.960000000000, 4.990000000000, 4.920000000000, 4.990000000000, 114.974086280000, 569.912989676600, 4.956882095055], [1334534400, 4.930000000000, 4.980000000000, 4.930000000000, 4.980000000000, 487.007548740000, 2414.163003184700, 4.957136720839], [1334620800, 4.990000000000, 4.990000000000, 4.950000000000, 4.980000000000, 282.515387180000, 1407.381782028200, 4.981611076396], [1334707200, 4.980000000000, 5.180000000000, 4.980000000000, 5.160000000000, 839.931750100000, 4285.059460980900, 5.101675773622], [1334793600, 5.170000000000, 5.180000000000, 5.060000000000, 5.130000000000, 562.651709620000, 2877.433224214500, 5.114057551088], [1334880000, 5.150000000000, 5.380000000000, 5.090000000000, 5.380000000000, 372.835889870000, 1927.011554387700, 5.168524830213], [1334966400, 5.400000000000, 5.430000000000, 5.190000000000, 5.240000000000, 301.943565180000, 1587.327891510400, 5.257035004419], [1335052800, 5.240000000000, 5.250000000000, 5.170000000000, 5.170000000000, 139.568642630000, 727.290939170100, 5.210990989560], [1335139200, 5.200000000000, 5.250000000000, 5.000000000000, 5.000000000000, 947.460974380000, 4873.922447909500, 5.144193354348], [1335225600, 4.990000000000, 5.150000000000, 4.980000000000, 5.080000000000, 1975.831105890000, 10045.498595855600, 5.084188909624], [1335312000, 5.120000000000, 5.140000000000, 4.860000000000, 5.140000000000, 1634.213976710000, 8194.995074882000, 5.014640182787], [1335398400, 5.100000000000, 5.120000000000, 4.860000000000, 4.980000000000, 762.130218000000, 3827.406379236400, 5.021984811572], [1335484800, 5.030000000000, 5.080000000000, 4.990000000000, 5.040000000000, 718.014010930000, 3598.053611123700, 5.011118942461], [1335571200, 5.070000000000, 5.070000000000, 4.850000000000, 4.910000000000, 205.025526870000, 1016.890496924600, 4.959823844615], [1335657600, 4.920000000000, 4.960000000000, 4.810000000000, 4.910000000000, 62.878627490000, 306.860890321900, 4.880209740117], [1335744000, 4.920000000000, 5.020000000000, 4.870000000000, 5.000000000000, 490.580777560000, 2426.541162959500, 4.946262213999], [1335830400, 4.940000000000, 5.040000000000, 4.860000000000, 4.970000000000, 831.746225880000, 4137.304692666400, 4.974239213757], [1335916800, 5.010000000000, 5.150000000000, 5.010000000000, 5.060000000000, 495.317143400000, 2513.615906175300, 5.074760564355], [1336003200, 5.060000000000, 5.130000000000, 5.050000000000, 5.100000000000, 645.089401570000, 3293.743587609100, 5.105871495630], [1336089600, 5.100000000000, 5.150000000000, 5.070000000000, 5.070000000000, 776.042763490000, 3969.426006035500, 5.114957825500], [1336176000, 5.090000000000, 5.110000000000, 5.040000000000, 5.040000000000, 415.569046360000, 2105.183516437900, 5.065785180290], [1336262400, 5.060000000000, 5.100000000000, 5.020000000000, 5.080000000000, 1234.046055560000, 6235.201056316800, 5.052648584892], [1336348800, 5.050000000000, 5.080000000000, 4.970000000000, 5.050000000000, 874.478644590000, 4402.523565779300, 5.034455207129], [1336435200, 5.060000000000, 5.080000000000, 4.990000000000, 5.020000000000, 640.558687320000, 3232.384299465700, 5.046195397005], [1336521600, 5.020000000000, 5.080000000000, 5.010000000000, 5.020000000000, 350.281594660000, 1764.912364159600, 5.038552955866], [1336608000, 5.020000000000, 5.040000000000, 4.870000000000, 4.870000000000, 907.114293410000, 4527.144354119900, 4.990709976691], [1336694400, 4.970000000000, 4.970000000000, 4.870000000000, 4.950000000000, 413.826656770000, 2038.796518768900, 4.926692095386], [1336780800, 4.950000000000, 4.970000000000, 4.910000000000, 4.910000000000, 219.333891160000, 1080.629740842500, 4.926870786486], [1336867200, 4.950000000000, 4.950000000000, 4.940000000000, 4.940000000000, 395.462965660000, 1954.293934534300, 4.941787485138], [1336953600, 4.930000000000, 4.990000000000, 4.880000000000, 4.930000000000, 718.729117680000, 3540.861296823600, 4.926558851898], [1337040000, 4.950000000000, 5.010000000000, 4.900000000000, 4.950000000000, 600.995963830000, 2983.316249981100, 4.963953885762], [1337126400, 5.000000000000, 5.040000000000, 4.980000000000, 5.040000000000, 178.033221500000, 892.098753710700, 5.010855536930], [1337212800, 5.020000000000, 5.030000000000, 5.010000000000, 5.020000000000, 611.212832180000, 3071.505429472000, 5.025263325243], [1337299200, 5.030000000000, 5.070000000000, 5.030000000000, 5.070000000000, 912.524269750000, 4607.764032614400, 5.049470118616], [1337385600, 5.080000000000, 5.080000000000, 5.050000000000, 5.070000000000, 168.005975200000, 851.564453192400, 5.068655755717], [1337472000, 5.030000000000, 5.080000000000, 5.030000000000, 5.030000000000, 26.402126530000, 133.964194771400, 5.073992605072], [1337558400, 5.040000000000, 5.090000000000, 5.010000000000, 5.080000000000, 354.057395610000, 1791.340373184300, 5.059463226571], [1337644800, 5.050000000000, 5.070000000000, 5.000000000000, 5.030000000000, 678.067585460000, 3425.089847848100, 5.051251411059], [1337731200, 5.020000000000, 5.100000000000, 5.020000000000, 5.100000000000, 558.151312650000, 2826.527840367000, 5.064088852442], [1337817600, 5.080000000000, 5.120000000000, 5.040000000000, 5.120000000000, 904.740095630000, 4607.125057283900, 5.092208336446], [1337904000, 5.090000000000, 5.100000000000, 5.080000000000, 5.080000000000, 274.910262520000, 1398.604582112700, 5.087494985790], [1337990400, 5.080000000000, 5.090000000000, 5.060000000000, 5.070000000000, 388.706216980000, 1977.883418772600, 5.088376085516], [1338076800, 5.080000000000, 5.080000000000, 5.000000000000, 5.070000000000, 913.529672460000, 4616.795080847000, 5.053798710681], [1338163200, 5.080000000000, 5.080000000000, 5.070000000000, 5.070000000000, 180.683833170000, 917.689674124200, 5.078980548640], [1338249600, 5.070000000000, 5.120000000000, 4.950000000000, 5.110000000000, 1341.514304370000, 6801.768030428700, 5.070216551752], [1338336000, 5.070000000000, 5.140000000000, 5.070000000000, 5.140000000000, 748.401681300000, 3831.895881571100, 5.120105923486], [1338422400, 5.140000000000, 5.170000000000, 5.100000000000, 5.170000000000, 1102.639914330000, 5655.316803174900, 5.128888161655], [1338508800, 5.170000000000, 5.240000000000, 5.160000000000, 5.220000000000, 473.664410640000, 2467.554625103300, 5.209499742168], [1338595200, 5.200000000000, 5.210000000000, 5.170000000000, 5.190000000000, 192.434784630000, 999.613877061000, 5.194559180052], [1338681600, 5.190000000000, 5.200000000000, 5.190000000000, 5.190000000000, 14.334754130000, 74.440495321700, 5.193008170674], [1338768000, 5.180000000000, 5.240000000000, 5.140000000000, 5.220000000000, 1359.118309300000, 7046.503508042900, 5.184613774847], [1338854400, 5.220000000000, 5.490000000000, 5.220000000000, 5.370000000000, 929.194951420000, 4983.290899187300, 5.363019774883], [1338940800, 5.390000000000, 5.490000000000, 5.370000000000, 5.410000000000, 770.846309670000, 4190.974830889300, 5.436848796336], [1339027200, 5.410000000000, 5.530000000000, 5.400000000000, 5.530000000000, 1412.875206760000, 7732.319295330900, 5.472754605881], [1339113600, 5.480000000000, 5.630000000000, 5.460000000000, 5.610000000000, 1397.449021460000, 7776.038687184800, 5.564452490053], [1339200000, 5.600000000000, 5.620000000000, 5.470000000000, 5.480000000000, 353.656034330000, 1971.261325691800, 5.573950772327], [1339286400, 5.540000000000, 5.540000000000, 5.420000000000, 5.420000000000, 270.951176350000, 1480.567257553900, 5.464332273802], [1339372800, 5.480000000000, 5.570000000000, 5.400000000000, 5.520000000000, 667.672166080000, 3645.374000122800, 5.459826222089], [1339459200, 5.570000000000, 5.900000000000, 5.530000000000, 5.710000000000, 9330.407963530000, 54760.494771808200, 5.869035414727], [1339545600, 5.770000000000, 6.000000000000, 5.710000000000, 5.860000000000, 1690.197407280000, 9900.866631091800, 5.857816719187], [1339632000, 5.860000000000, 5.910000000000, 5.790000000000, 5.900000000000, 3236.508726100000, 18903.896599812700, 5.840829795195], [1339718400, 5.880000000000, 6.420000000000, 5.560000000000, 6.420000000000, 2041.447287390000, 11963.308265399100, 5.860209244342], [1339804800, 6.410000000000, 6.520000000000, 6.120000000000, 6.410000000000, 1010.139375410000, 6427.823977523200, 6.363304048923], [1339891200, 6.410000000000, 6.470000000000, 6.130000000000, 6.190000000000, 424.190457360000, 2679.990783729200, 6.317895033303], [1339977600, 6.130000000000, 6.340000000000, 5.980000000000, 6.060000000000, 2483.098653010000, 15257.807491557800, 6.144664237590], [1340064000, 6.130000000000, 6.490000000000, 6.130000000000, 6.460000000000, 1389.048837040000, 8907.149700069100, 6.412409313880], [1340150400, 6.400000000000, 6.650000000000, 6.260000000000, 6.640000000000, 2075.984567320000, 13567.256885393200, 6.535336099780], [1340236800, 6.660000000000, 6.690000000000, 6.640000000000, 6.640000000000, 480.842019140000, 3201.478837126500, 6.658067950992], [1340323200, 6.640000000000, 6.670000000000, 6.480000000000, 6.590000000000, 963.160798560000, 6367.152991094300, 6.610685360756], [1340409600, 6.600000000000, 6.610000000000, 6.330000000000, 6.450000000000, 1137.141328490000, 7329.271985498500, 6.445348350175], [1340496000, 6.350000000000, 6.450000000000, 6.350000000000, 6.400000000000, 599.172949910000, 3831.397117916800, 6.394476116608], [1340582400, 6.350000000000, 6.350000000000, 6.110000000000, 6.260000000000, 1956.728215490000, 12222.075296354300, 6.246179310750], [1340668800, 6.260000000000, 6.460000000000, 6.170000000000, 6.410000000000, 2273.098600850000, 14395.293587740600, 6.332894482605], [1340755200, 6.410000000000, 6.680000000000, 6.340000000000, 6.490000000000, 11231.778287150000, 73445.146274632100, 6.539048795030], [1340841600, 6.490000000000, 6.540000000000, 5.990000000000, 6.500000000000, 4266.150568330000, 26772.779911375900, 6.275629395297], [1340928000, 6.500000000000, 6.630000000000, 6.490000000000, 6.520000000000, 8127.555001910000, 52910.433822456600, 6.510006245423], [1341014400, 6.580000000000, 6.610000000000, 6.500000000000, 6.610000000000, 828.052060120000, 5403.412102668300, 6.525449742719], [1341100800, 6.600000000000, 6.620000000000, 6.520000000000, 6.520000000000, 332.443723030000, 2178.098807565600, 6.551782021070], [1341187200, 6.550000000000, 6.640000000000, 6.520000000000, 6.610000000000, 1792.236131560000, 11809.445607610300, 6.589224153924], [1341273600, 6.610000000000, 6.660000000000, 6.400000000000, 6.440000000000, 1936.390571100000, 12722.288426702500, 6.570104511238], [1341360000, 6.440000000000, 6.550000000000, 6.360000000000, 6.440000000000, 2014.688732420000, 13045.055124856400, 6.474972989593], [1341446400, 6.520000000000, 6.660000000000, 6.520000000000, 6.600000000000, 1406.971931780000, 9291.893200158900, 6.604178086484], [1341532800, 6.590000000000, 6.600000000000, 6.390000000000, 6.590000000000, 1662.615104810000, 10843.365954780800, 6.521873838034], [1341619200, 6.600000000000, 6.790000000000, 6.560000000000, 6.790000000000, 1408.479822800000, 9388.156162715800, 6.665453072698], [1341705600, 6.800000000000, 6.800000000000, 6.450000000000, 6.730000000000, 830.370904360000, 5483.560730041200, 6.603748639613], [1341792000, 6.770000000000, 6.990000000000, 6.550000000000, 6.940000000000, 1751.755527530000, 11902.008740366800, 6.794332059079], [1341878400, 6.950000000000, 7.130000000000, 6.950000000000, 7.080000000000, 1495.144288700000, 10504.398824418900, 7.025675651380], [1341964800, 7.080000000000, 7.150000000000, 7.040000000000, 7.140000000000, 751.662075430000, 5345.829364759100, 7.112011553464], [1342051200, 7.150000000000, 7.590000000000, 7.100000000000, 7.590000000000, 2325.837574920000, 16706.657978048800, 7.183071663387], [1342137600, 7.600000000000, 7.690000000000, 7.460000000000, 7.590000000000, 1204.545737440000, 9144.078773326700, 7.591308896880], [1342224000, 7.580000000000, 7.580000000000, 7.440000000000, 7.550000000000, 717.314619710000, 5408.067234213400, 7.539323869350], [1342310400, 7.550000000000, 7.570000000000, 7.400000000000, 7.570000000000, 322.392082530000, 2418.564129925500, 7.501934014463], [1342396800, 7.570000000000, 8.300000000000, 7.140000000000, 8.300000000000, 3680.082593130000, 28112.915854613300, 7.639207855578], [1342483200, 8.300000000000, 8.800000000000, 7.700000000000, 8.550000000000, 3658.896890360000, 30014.691767472800, 8.203207870260], [1342569600, 8.500000000000, 9.150000000000, 8.360000000000, 9.000000000000, 2613.842830380000, 22817.789354745100, 8.729595019846], [1342656000, 9.060000000000, 9.200000000000, 8.760000000000, 8.760000000000, 2512.841399380000, 22765.407689012200, 9.059627756304], [1342742400, 8.760000000000, 8.760000000000, 7.930000000000, 8.440000000000, 1378.665129310000, 11284.564549804400, 8.185138152767], [1342828800, 8.520000000000, 8.910000000000, 8.200000000000, 8.740000000000, 2380.644659140000, 20553.418780302300, 8.633551715243], [1342915200, 8.740000000000, 8.800000000000, 8.300000000000, 8.420000000000, 1483.547344760000, 12717.964209005700, 8.572671613027], [1343001600, 8.420000000000, 8.880000000000, 8.100000000000, 8.590000000000, 2585.861620640000, 22225.467115244800, 8.594994773829], [1343088000, 8.590000000000, 8.800000000000, 8.250000000000, 8.610000000000, 1298.898504510000, 11148.282028025400, 8.582873865292], [1343174400, 8.590000000000, 8.640000000000, 8.240000000000, 8.640000000000, 1795.459773810000, 15281.064202712400, 8.510947683493], [1343260800, 8.640000000000, 8.830000000000, 8.450000000000, 8.750000000000, 837.678589180000, 7224.829865866600, 8.624823362071], [1343347200, 8.760000000000, 8.910000000000, 8.760000000000, 8.830000000000, 687.496715290000, 6094.415862657700, 8.864647244295], [1343433600, 8.830000000000, 9.000000000000, 8.780000000000, 8.880000000000, 1498.926032230000, 13347.625755770600, 8.904792810832], [1343520000, 8.790000000000, 8.790000000000, 8.700000000000, 8.710000000000, 590.370661640000, 5154.722392296600, 8.731332241303], [1343606400, 8.700000000000, 9.000000000000, 8.540000000000, 9.000000000000, 2423.613505980000, 21078.353474762900, 8.697077080465], [1343692800, 9.000000000000, 9.280000000000, 8.920000000000, 9.280000000000, 1324.425750890000, 12141.476051459300, 9.167351241321], [1343779200, 9.280000000000, 9.500000000000, 8.900000000000, 9.450000000000, 2419.606073260000, 22568.951151804900, 9.327531204861], [1343865600, 9.450000000000, 10.520000000000, 9.400000000000, 10.440000000000, 2209.709260830000, 21163.187410051800, 9.577362861801], [1343952000, 10.400000000000, 12.000000000000, 10.100000000000, 10.790000000000, 2419.413431300000, 26081.293828122000, 10.780007042495], [1344038400, 10.960000000000, 11.200000000000, 10.500000000000, 10.510000000000, 635.368381360000, 6829.387340946800, 10.748705068276], [1344124800, 10.930000000000, 10.930000000000, 10.290000000000, 10.710000000000, 1906.761907100000, 19934.339238184200, 10.454550808864], [1344211200, 10.710000000000, 10.990000000000, 10.430000000000, 10.840000000000, 2070.078121250000, 22226.745782719700, 10.737153131834], [1344297600, 10.860000000000, 10.870000000000, 10.720000000000, 10.750000000000, 1039.035550000000, 11186.186217848400, 10.765932135670], [1344384000, 10.750000000000, 11.040000000000, 10.700000000000, 10.990000000000, 2746.094619090000, 29919.446627154100, 10.895271568271], [1344470400, 11.000000000000, 12.490000000000, 10.790000000000, 11.000000000000, 2432.994732830000, 27273.434039995800, 11.209820420890], [1344556800, 11.000000000000, 11.500000000000, 10.900000000000, 11.320000000000, 2554.439055780000, 28345.944108897400, 11.096739240953], [1344643200, 11.320000000000, 11.400000000000, 11.250000000000, 11.380000000000, 358.816926980000, 4060.036183333600, 11.315063136807], [1344729600, 11.400000000000, 11.690000000000, 11.340000000000, 11.490000000000, 838.432630070000, 9613.449105426500, 11.465976824666], [1344816000, 11.420000000000, 11.980000000000, 11.400000000000, 11.890000000000, 3499.585971170000, 40698.515924964700, 11.629523109375], [1344902400, 11.900000000000, 12.300000000000, 11.810000000000, 12.250000000000, 1925.973148930000, 23207.391394887200, 12.049696231632], [1344988800, 12.130000000000, 13.200000000000, 12.130000000000, 13.010000000000, 1592.267793580000, 19913.778482519100, 12.506551073137], [1345075200, 13.140000000000, 13.500000000000, 12.750000000000, 13.420000000000, 1529.329074110000, 20345.700710407800, 13.303677445777], [1345161600, 13.490000000000, 16.410000000000, 11.500000000000, 12.500000000000, 4868.278864650000, 69361.306855932700, 14.247603472263], [1345248000, 12.640000000000, 12.990000000000, 11.110000000000, 11.540000000000, 2511.367217590000, 29197.872214074400, 11.626285478909], [1345334400, 11.860000000000, 11.860000000000, 7.100000000000, 8.060000000000, 5427.251526310000, 48723.000522657100, 8.977472351606], [1345420800, 8.090000000000, 10.330000000000, 7.860000000000, 10.050000000000, 3382.499652730000, 30656.236088977800, 9.063189722499], [1345507200, 9.790000000000, 10.510000000000, 9.530000000000, 10.180000000000, 3384.919443430000, 34338.999746484100, 10.144702206469], [1345593600, 9.990000000000, 10.710000000000, 9.750000000000, 9.960000000000, 8193.331295440000, 84387.947573636800, 10.299589328287], [1345680000, 9.960000000000, 10.190000000000, 9.780000000000, 10.020000000000, 2710.255412000000, 27095.001279478600, 9.997213236624], [1345766400, 10.030000000000, 10.510000000000, 9.830000000000, 10.370000000000, 4170.892739730000, 42191.819147921800, 10.115776592868], [1345852800, 10.450000000000, 10.580000000000, 10.140000000000, 10.570000000000, 581.271228370000, 6046.296725567900, 10.401851030065], [1345939200, 10.570000000000, 10.620000000000, 10.200000000000, 10.310000000000, 1412.063544520000, 14794.878071043000, 10.477487453351], [1346025600, 10.310000000000, 11.930000000000, 10.310000000000, 10.780000000000, 4283.774475620000, 47639.938569191800, 11.121019288089], [1346112000, 10.900000000000, 11.210000000000, 10.630000000000, 11.000000000000, 2970.101213010000, 32516.008982487800, 10.947778089197], [1346198400, 11.000000000000, 11.050000000000, 10.490000000000, 10.780000000000, 4768.860111180000, 51406.946950205500, 10.779713757946], [1346284800, 10.810000000000, 10.910000000000, 10.510000000000, 10.650000000000, 1513.883969850000, 16231.944945797500, 10.722053518676], [1346371200, 10.650000000000, 10.800000000000, 9.690000000000, 10.160000000000, 2915.129256680000, 30015.312336143600, 10.296391581047], [1346457600, 10.200000000000, 10.200000000000, 9.850000000000, 9.910000000000, 665.202045840000, 6629.270289867600, 9.965799611299], [1346544000, 10.070000000000, 10.180000000000, 9.490000000000, 10.180000000000, 1340.451821610000, 13291.456889135400, 9.915654315103], [1346630400, 10.170000000000, 10.550000000000, 9.950000000000, 10.550000000000, 1166.651013760000, 12047.293629224200, 10.326390229069], [1346716800, 10.360000000000, 10.500000000000, 10.140000000000, 10.360000000000, 2649.659909470000, 27351.468486264700, 10.322633628757], [1346803200, 10.380000000000, 10.990000000000, 10.120000000000, 10.990000000000, 1870.389030710000, 19601.415858522500, 10.479860358827], [1346889600, 10.900000000000, 11.150000000000, 10.680000000000, 11.020000000000, 3296.232115190000, 35837.386670154700, 10.872227870424], [1346976000, 11.030000000000, 11.100000000000, 10.830000000000, 11.030000000000, 1351.770112100000, 14879.130983076000, 11.007146000558], [1347062400, 10.980000000000, 11.110000000000, 10.300000000000, 10.970000000000, 1355.129409570000, 14748.686773903100, 10.883600244926], [1347148800, 10.970000000000, 11.040000000000, 10.840000000000, 10.980000000000, 1216.124718560000, 13256.256161709500, 10.900408452684], [1347235200, 10.850000000000, 11.080000000000, 10.740000000000, 10.950000000000, 2492.060907950000, 27171.814405555800, 10.903350844626], [1347321600, 10.950000000000, 11.040000000000, 10.380000000000, 11.040000000000, 4794.963589340000, 51749.353317844900, 10.792439265418], [1347408000, 11.040000000000, 11.140000000000, 10.750000000000, 11.140000000000, 2414.687533160000, 26603.779085880900, 11.017483098969], [1347494400, 11.170000000000, 11.420000000000, 10.980000000000, 11.300000000000, 2138.980772810000, 24097.667338065500, 11.265957901252], [1347580800, 11.260000000000, 11.700000000000, 11.050000000000, 11.500000000000, 2127.294354180000, 24113.838632705000, 11.335449927427], [1347667200, 11.600000000000, 11.650000000000, 11.350000000000, 11.630000000000, 594.793954760000, 6868.334355491100, 11.547417892407], [1347753600, 11.630000000000, 11.800000000000, 11.530000000000, 11.750000000000, 1287.406252210000, 15018.682886887100, 11.665845851770], [1347840000, 11.750000000000, 11.880000000000, 11.580000000000, 11.850000000000, 689.940902890000, 8097.339384783800, 11.736279659411], [1347926400, 11.850000000000, 12.280000000000, 11.670000000000, 11.910000000000, 3735.017729070000, 44344.022814645100, 11.872506646893], [1348012800, 11.900000000000, 12.500000000000, 11.900000000000, 12.320000000000, 1251.583481520000, 15406.225612062700, 12.309387140003], [1348099200, 12.440000000000, 12.660000000000, 12.280000000000, 12.280000000000, 767.933910280000, 9544.777200416000, 12.429164896411], [1348185600, 12.290000000000, 12.350000000000, 12.010000000000, 12.190000000000, 1990.390171900000, 24224.410470494000, 12.170684327370], [1348272000, 12.140000000000, 12.250000000000, 11.970000000000, 11.970000000000, 818.047025690000, 9870.666027507400, 12.066135219038], [1348358400, 12.110000000000, 12.110000000000, 11.790000000000, 11.990000000000, 1084.462743460000, 12907.579430202900, 11.902280191776], [1348444800, 11.990000000000, 11.990000000000, 11.690000000000, 11.900000000000, 1523.199540100000, 18068.246885697700, 11.862035412978], [1348531200, 11.900000000000, 12.180000000000, 11.560000000000, 11.750000000000, 3057.449860230000, 36342.387235701300, 11.886503098032], [1348617600, 11.800000000000, 12.200000000000, 11.530000000000, 12.200000000000, 3038.105097270000, 36547.164719235700, 12.029591982212], [1348704000, 12.200000000000, 12.380000000000, 11.840000000000, 12.220000000000, 3306.145463150000, 40040.308503780700, 12.110873205691], [1348790400, 12.210000000000, 12.280000000000, 11.530000000000, 12.280000000000, 2842.622877990000, 34197.623979758700, 12.030306321864], [1348876800, 12.280000000000, 12.280000000000, 12.120000000000, 12.280000000000, 584.154061410000, 7132.499683167400, 12.209963354447], [1348963200, 12.200000000000, 12.280000000000, 12.170000000000, 12.220000000000, 173.214245840000, 2111.592693281100, 12.190641035562], [1349049600, 12.210000000000, 12.270000000000, 11.600000000000, 12.140000000000, 3151.927757680000, 37889.918712801300, 12.021188817059], [1349136000, 12.200000000000, 12.700000000000, 12.140000000000, 12.640000000000, 4634.417709990000, 57712.679641570700, 12.453059532628], [1349222400, 12.630000000000, 12.990000000000, 12.450000000000, 12.900000000000, 4948.455672450000, 63268.335024115000, 12.785470702780], [1349308800, 12.900000000000, 12.900000000000, 12.510000000000, 12.570000000000, 3211.886000530000, 40800.141828172300, 12.702861129392], [1349395200, 12.610000000000, 12.700000000000, 11.500000000000, 12.500000000000, 5459.560688280000, 67349.988816187000, 12.336155354178], [1349481600, 12.510000000000, 12.600000000000, 12.060000000000, 12.390000000000, 1640.416849630000, 20370.967759227600, 12.418165397303], [1349568000, 12.390000000000, 12.450000000000, 11.520000000000, 11.710000000000, 3262.847507270000, 39134.370588268800, 11.993931834409], [1349654400, 11.700000000000, 11.990000000000, 10.420000000000, 11.620000000000, 2885.957812050000, 31964.190094604900, 11.075764850457], [1349740800, 11.620000000000, 12.260000000000, 11.520000000000, 11.990000000000, 1933.939088990000, 23092.582410125300, 11.940697895602], [1349827200, 11.850000000000, 12.250000000000, 11.790000000000, 12.240000000000, 2369.718361170000, 28378.106848413600, 11.975307831266], [1349913600, 12.100000000000, 12.130000000000, 11.580000000000, 12.090000000000, 2349.860472870000, 27788.037279681400, 11.825398827081], [1350000000, 11.950000000000, 12.100000000000, 11.810000000000, 11.900000000000, 735.716607230000, 8827.925293226100, 11.999083895175], [1350086400, 11.900000000000, 12.000000000000, 11.810000000000, 11.850000000000, 486.615906630000, 5796.152143652900, 11.911144014575], [1350172800, 11.850000000000, 11.900000000000, 11.790000000000, 11.790000000000, 336.217647460000, 3981.403015936800, 11.841743126855], [1350259200, 11.780000000000, 11.840000000000, 11.030000000000, 11.660000000000, 3425.958006540000, 39335.862221875500, 11.481711727577], [1350345600, 11.800000000000, 11.940000000000, 11.170000000000, 11.920000000000, 1004.499677050000, 11660.432114728100, 11.608198968239], [1350432000, 11.790000000000, 11.970000000000, 11.150000000000, 11.880000000000, 3020.890537340000, 35317.851130542700, 11.691205190653], [1350518400, 11.900000000000, 11.900000000000, 11.550000000000, 11.800000000000, 1277.754256990000, 15057.096359189200, 11.784031457394], [1350604800, 11.750000000000, 11.840000000000, 11.500000000000, 11.670000000000, 10149.001528330000, 118964.598288388700, 11.721803170126], [1350691200, 11.650000000000, 11.700000000000, 11.530000000000, 11.600000000000, 704.855010960000, 8193.045065190900, 11.623731033751], [1350777600, 11.600000000000, 11.680000000000, 11.290000000000, 11.320000000000, 2048.260327400000, 23455.969452125700, 11.451654430030], [1350864000, 11.540000000000, 11.570000000000, 11.270000000000, 11.490000000000, 1913.118006350000, 21966.437001592200, 11.482008390848], [1350950400, 11.500000000000, 11.700000000000, 11.250000000000, 11.580000000000, 2717.110053470000, 31250.194192104500, 11.501261847011], [1351036800, 11.380000000000, 11.620000000000, 11.010000000000, 11.400000000000, 3180.176965230000, 36136.820562243700, 11.363147698175], [1351123200, 11.390000000000, 11.390000000000, 10.400000000000, 10.550000000000, 3077.540636110000, 33904.385956177800, 11.016714306991], [1351209600, 10.460000000000, 10.840000000000, 9.680000000000, 10.000000000000, 2384.646512220000, 24712.710008210400, 10.363259242647], [1351296000, 10.000000000000, 10.750000000000, 9.500000000000, 10.430000000000, 1989.477513130000, 19869.370460219400, 9.987230480911], [1351382400, 10.350000000000, 10.750000000000, 10.300000000000, 10.540000000000, 972.319286410000, 10231.222604994600, 10.522492712009], [1351468800, 10.670000000000, 10.800000000000, 10.320000000000, 10.800000000000, 2655.790810550000, 28198.082938549400, 10.617584346830], [1351555200, 10.800000000000, 10.810000000000, 10.430000000000, 10.800000000000, 2780.314697980000, 29649.729177790300, 10.664163016989], [1351641600, 10.790000000000, 11.000000000000, 10.660000000000, 11.000000000000, 3057.679498060000, 33152.619679015500, 10.842411606596], [1351728000, 11.000000000000, 11.050000000000, 10.630000000000, 10.850000000000, 1726.988320920000, 18852.234926534400, 10.916249228884], [1351814400, 10.850000000000, 10.960000000000, 10.450000000000, 10.670000000000, 2477.449541820000, 26465.310039135900, 10.682481960740], [1351900800, 10.540000000000, 10.690000000000, 10.410000000000, 10.660000000000, 1572.814661230000, 16586.098497280800, 10.545488229560], [1351987200, 10.670000000000, 10.680000000000, 10.400000000000, 10.640000000000, 2010.406232710000, 21126.728552319700, 10.508686358299], [1352073600, 10.630000000000, 10.800000000000, 10.500000000000, 10.780000000000, 5531.261206420000, 58624.906185916900, 10.598831622320], [1352160000, 10.780000000000, 10.800000000000, 10.510000000000, 10.740000000000, 3348.912811340000, 35648.697812629900, 10.644856949371], [1352246400, 10.680000000000, 10.840000000000, 10.450000000000, 10.800000000000, 4027.999483300000, 43035.795325934000, 10.684161084022], [1352332800, 10.650000000000, 10.830000000000, 10.250000000000, 10.810000000000, 2930.399499300000, 31006.341598333800, 10.580926459256], [1352419200, 10.690000000000, 10.840000000000, 10.610000000000, 10.800000000000, 2342.580383730000, 25223.157673942300, 10.767253857808], [1352505600, 10.800000000000, 10.870000000000, 10.630000000000, 10.810000000000, 1074.443820440000, 11581.043442507700, 10.778640280853], [1352592000, 10.820000000000, 10.850000000000, 10.640000000000, 10.820000000000, 650.678433280000, 6980.575825982100, 10.728149987689], [1352678400, 10.780000000000, 10.920000000000, 10.720000000000, 10.870000000000, 1146.317733200000, 12439.306440296700, 10.851534509173], [1352764800, 10.920000000000, 10.990000000000, 10.760000000000, 10.870000000000, 2565.613778880000, 27984.978478012000, 10.907712886633], [1352851200, 10.870000000000, 10.980000000000, 10.740000000000, 10.970000000000, 1294.563006510000, 14128.304487086400, 10.913570383241], [1352937600, 10.980000000000, 11.050000000000, 10.810000000000, 11.050000000000, 2452.656807510000, 26917.722448142500, 10.974924158048], [1353024000, 11.050000000000, 11.600000000000, 10.960000000000, 11.460000000000, 7094.451170380000, 79249.740665792600, 11.170665462702], [1353110400, 11.480000000000, 11.650000000000, 11.450000000000, 11.570000000000, 795.350412880000, 9174.525187757000, 11.535198874840], [1353196800, 11.560000000000, 11.650000000000, 11.320000000000, 11.510000000000, 1033.460701050000, 11853.509193977400, 11.469724181998], [1353283200, 11.510000000000, 11.650000000000, 11.030000000000, 11.650000000000, 4206.617839470000, 47845.298867734200, 11.373816375429], [1353369600, 11.600000000000, 11.690000000000, 11.440000000000, 11.650000000000, 2524.495746060000, 29272.399167261800, 11.595345016108], [1353456000, 11.640000000000, 11.670000000000, 11.340000000000, 11.670000000000, 3449.380031100000, 39721.623939421600, 11.515583548721], [1353542400, 11.670000000000, 12.120000000000, 11.550000000000, 11.880000000000, 10030.597518430000, 118497.332929206800, 11.813586649398], [1353628800, 11.860000000000, 12.160000000000, 11.660000000000, 12.160000000000, 2085.939496550000, 25154.966175478200, 12.059298084668], [1353715200, 12.160000000000, 12.290000000000, 12.060000000000, 12.250000000000, 1378.948838560000, 16783.733328834700, 12.171396689642], [1353801600, 12.290000000000, 12.350000000000, 12.200000000000, 12.310000000000, 1110.261211670000, 13641.487061932500, 12.286736597250], [1353888000, 12.320000000000, 12.400000000000, 12.110000000000, 12.200000000000, 4569.274848550000, 55822.936933863100, 12.217023222312], [1353974400, 12.200000000000, 12.230000000000, 11.750000000000, 12.070000000000, 3692.252109480000, 44268.466956724700, 11.989556954430], [1354060800, 12.010000000000, 12.740000000000, 11.930000000000, 12.220000000000, 4332.172427620000, 52673.245540986400, 12.158621666387], [1354147200, 12.220000000000, 12.410000000000, 12.100000000000, 12.370000000000, 3553.575776840000, 43632.217665879700, 12.278397987246], [1354233600, 12.350000000000, 12.450000000000, 12.200000000000, 12.430000000000, 3472.326639090000, 42855.953167652700, 12.342143358634], [1354320000, 12.390000000000, 12.460000000000, 12.310000000000, 12.340000000000, 2513.848998340000, 31183.917211232100, 12.404848991258], [1354406400, 12.440000000000, 12.460000000000, 12.240000000000, 12.420000000000, 1741.389800280000, 21548.161377815700, 12.374117141579], [1354492800, 12.460000000000, 12.600000000000, 12.320000000000, 12.600000000000, 5124.745795880000, 63764.150210274100, 12.442402560052], [1354579200, 12.500000000000, 13.010000000000, 12.420000000000, 12.590000000000, 5524.270221140000, 70234.703099436100, 12.713842786087], [1354665600, 12.860000000000, 13.430000000000, 12.630000000000, 13.200000000000, 3202.160666970000, 42022.987892551200, 13.123322738304], [1354752000, 13.200000000000, 13.590000000000, 13.020000000000, 13.450000000000, 4479.878720600000, 59510.934133099400, 13.284050271149], [1354838400, 13.340000000000, 13.480000000000, 13.110000000000, 13.370000000000, 3494.465977850000, 46592.933488535100, 13.333348724489], [1354924800, 13.300000000000, 13.370000000000, 13.300000000000, 13.360000000000, 509.444672650000, 6792.093483690200, 13.332347648979], [1355011200, 13.350000000000, 13.360000000000, 13.100000000000, 13.290000000000, 1187.244800880000, 15671.482665357200, 13.199874746759], [1355097600, 13.300000000000, 13.400000000000, 13.030000000000, 13.300000000000, 6444.033152010000, 85391.129413665900, 13.251193375228], [1355184000, 13.130000000000, 13.410000000000, 13.130000000000, 13.350000000000, 2641.351974360000, 35171.197644147600, 13.315604275977], [1355270400, 13.390000000000, 13.490000000000, 13.230000000000, 13.490000000000, 3925.656652830000, 52584.398297285000, 13.395057934926], [1355356800, 13.490000000000, 13.520000000000, 13.050000000000, 13.520000000000, 5259.543639340000, 70146.107654087500, 13.336919030277], [1355443200, 13.510000000000, 13.940000000000, 13.380000000000, 13.510000000000, 5949.656983290000, 81315.802519794100, 13.667309350468], [1355529600, 13.510000000000, 13.570000000000, 13.280000000000, 13.380000000000, 1531.921006590000, 20413.302946202500, 13.325297360888], [1355616000, 13.380000000000, 13.440000000000, 13.270000000000, 13.270000000000, 1217.808876770000, 16244.382165282600, 13.339024271500], [1355702400, 13.280000000000, 13.290000000000, 12.850000000000, 13.200000000000, 5313.365782940000, 69262.795437780200, 13.035578250639], [1355788800, 13.300000000000, 13.620000000000, 12.750000000000, 13.130000000000, 5416.932823380000, 70572.780485388800, 13.028180851863], [1355875200, 13.130000000000, 13.400000000000, 13.000000000000, 13.400000000000, 4893.716570210000, 64662.329332170800, 13.213337634998], [1355961600, 13.270000000000, 13.440000000000, 13.140000000000, 13.350000000000, 1866.131660510000, 24823.758869025500, 13.302254816384], [1356048000, 13.380000000000, 13.410000000000, 13.200000000000, 13.200000000000, 2559.576355860000, 33924.912381813800, 13.254112269065], [1356134400, 13.280000000000, 13.370000000000, 13.110000000000, 13.200000000000, 870.395647450000, 11516.743413560900, 13.231618801520], [1356220800, 13.200000000000, 13.290000000000, 13.040000000000, 13.140000000000, 518.012095980000, 6803.109460218300, 13.133109271026], [1356307200, 13.110000000000, 13.240000000000, 13.010000000000, 13.230000000000, 1511.901772240000, 19799.934284955800, 13.096045423388], [1356393600, 13.230000000000, 13.250000000000, 13.090000000000, 13.240000000000, 1136.041269720000, 14941.446257454900, 13.152203758529], [1356480000, 13.090000000000, 13.190000000000, 13.010000000000, 13.180000000000, 2247.798361800000, 29347.153254132100, 13.055954552183], [1356566400, 13.180000000000, 13.250000000000, 12.910000000000, 13.200000000000, 3347.611480620000, 43802.856654140600, 13.084808947431], [1356652800, 13.190000000000, 13.290000000000, 13.010000000000, 13.180000000000, 4176.881802100000, 54906.897199909400, 13.145427570468], [1356739200, 13.180000000000, 13.280000000000, 13.110000000000, 13.220000000000, 274.786596570000, 3632.418961937400, 13.219054376301], [1356825600, 13.130000000000, 13.290000000000, 13.100000000000, 13.200000000000, 1020.890232680000, 13510.924250776400, 13.234453439042], [1356912000, 13.200000000000, 13.290000000000, 13.050000000000, 13.240000000000, 1641.785611790000, 21619.470758237600, 13.168266674396], [1356998400, 13.240000000000, 13.240000000000, 12.770000000000, 13.220000000000, 2116.929408620000, 27536.431322535200, 13.007722983302], [1357084800, 13.120000000000, 13.190000000000, 12.980000000000, 13.090000000000, 1840.848723730000, 24114.049403655800, 13.099419356304], [1357171200, 13.090000000000, 13.260000000000, 12.960000000000, 13.190000000000, 3320.972053700000, 43609.267021538300, 13.131476662970], [1357257600, 13.120000000000, 13.240000000000, 12.840000000000, 13.190000000000, 2700.253507410000, 35364.473307092800, 13.096723403949], [1357344000, 13.190000000000, 13.190000000000, 13.030000000000, 13.150000000000, 1463.535848670000, 19221.273754359300, 13.133449222871], [1357430400, 13.110000000000, 13.150000000000, 13.060000000000, 13.150000000000, 453.563089500000, 5943.519607903400, 13.104063680436], [1357516800, 13.100000000000, 13.200000000000, 13.040000000000, 13.200000000000, 3935.248456980000, 51741.808237524000, 13.148295159293], [1357603200, 13.200000000000, 13.500000000000, 13.050000000000, 13.500000000000, 6086.275154920000, 81166.308116258100, 13.335957716378], [1357689600, 13.510000000000, 13.650000000000, 13.180000000000, 13.580000000000, 4640.267393180000, 62258.099183147100, 13.416920601311], [1357776000, 13.670000000000, 14.190000000000, 13.500000000000, 14.000000000000, 3719.447379150000, 51323.118233707800, 13.798586994780], [1357862400, 14.000000000000, 14.100000000000, 13.850000000000, 14.000000000000, 2405.626038460000, 33619.019250124000, 13.975164349171], [1357948800, 14.020000000000, 14.070000000000, 13.840000000000, 13.890000000000, 2245.563199700000, 31296.026994246100, 13.936827517670], [1358035200, 13.940000000000, 14.030000000000, 13.540000000000, 13.640000000000, 1578.509713450000, 21695.647472247000, 13.744386421816], [1358121600, 13.650000000000, 14.100000000000, 13.500000000000, 14.100000000000, 4314.604598090000, 60172.096407678500, 13.946143856222], [1358208000, 14.100000000000, 14.320000000000, 13.880000000000, 14.200000000000, 4961.379052210000, 70161.088151887600, 14.141448862012], [1358294400, 14.150000000000, 14.650000000000, 14.010000000000, 14.530000000000, 5436.228758280000, 78305.356246951000, 14.404352673291], [1358380800, 14.530000000000, 15.470000000000, 14.450000000000, 15.360000000000, 5227.756421840000, 78132.716713357100, 14.945745441953], [1358467200, 15.340000000000, 15.700000000000, 15.170000000000, 15.570000000000, 6749.525678200000, 104430.405345803800, 15.472258396334], [1358553600, 15.520000000000, 15.650000000000, 15.320000000000, 15.380000000000, 1993.540226840000, 30700.795560534900, 15.400138480877], [1358640000, 15.480000000000, 15.690000000000, 15.380000000000, 15.500000000000, 1427.767471780000, 22158.056599135800, 15.519373453376], [1358726400, 15.620000000000, 16.980000000000, 15.450000000000, 16.520000000000, 5634.628203530000, 91833.146850074700, 16.297995809651], [1358812800, 16.530000000000, 17.600000000000, 16.450000000000, 17.350000000000, 3827.757000270000, 65908.212322259300, 17.218494360434], [1358899200, 17.500000000000, 17.600000000000, 16.860000000000, 17.500000000000, 4853.155380020000, 83871.774637144700, 17.281905908564], [1358985600, 17.500000000000, 19.200000000000, 16.000000000000, 17.290000000000, 14880.170411280000, 269214.383075192100, 18.092157255881], [1359072000, 17.150000000000, 17.720000000000, 16.120000000000, 17.490000000000, 5131.562689280000, 87773.798616664600, 17.104691870963], [1359158400, 17.300000000000, 17.490000000000, 16.670000000000, 17.490000000000, 2485.896704090000, 42385.893836450300, 17.050545087700], [1359244800, 17.490000000000, 17.600000000000, 17.080000000000, 17.600000000000, 2589.574187640000, 45217.368051691200, 17.461314013521], [1359331200, 17.600000000000, 18.740000000000, 17.480000000000, 18.670000000000, 5344.518937330000, 96361.463029507500, 18.029960069268], [1359417600, 18.600000000000, 19.850000000000, 18.530000000000, 19.350000000000, 4541.640004350000, 87069.572290671700, 19.171394519882], [1359504000, 19.460000000000, 19.470000000000, 18.850000000000, 19.450000000000, 2557.507736460000, 48878.947402257000, 19.111945080531], [1359590400, 19.450000000000, 21.000000000000, 19.270000000000, 20.460000000000, 5738.861152040000, 115283.718834408700, 20.088257196017], [1359676800, 20.300000000000, 20.900000000000, 20.040000000000, 20.350000000000, 3503.831309610000, 72116.848505846400, 20.582283258915], [1359763200, 20.350000000000, 20.530000000000, 19.500000000000, 19.820000000000, 4786.977974000000, 94152.173197891800, 19.668394905778], [1359849600, 19.760000000000, 20.590000000000, 19.570000000000, 20.290000000000, 2479.421644050000, 50025.840507478700, 20.176415184375], [1359936000, 20.550000000000, 20.700000000000, 19.900000000000, 20.300000000000, 4506.951134270000, 92079.815005686800, 20.430622001985], [1360022400, 20.300000000000, 20.690000000000, 20.080000000000, 20.500000000000, 3193.307703980000, 65127.975418671000, 20.395145553151], [1360108800, 20.560000000000, 20.990000000000, 20.330000000000, 20.910000000000, 3424.260010890000, 71187.858298447800, 20.789267775243], [1360195200, 20.910000000000, 21.960000000000, 20.900000000000, 21.710000000000, 6307.576562570000, 134111.517116157000, 21.261972135541], [1360281600, 21.950000000000, 22.630000000000, 21.810000000000, 22.400000000000, 2801.665953890000, 62459.847975672900, 22.293824104530], [1360368000, 22.400000000000, 23.500000000000, 22.240000000000, 23.140000000000, 2134.078974100000, 48434.125828990100, 22.695563949041], [1360454400, 23.460000000000, 23.800000000000, 22.850000000000, 23.700000000000, 2194.811362930000, 51399.550148321200, 23.418664135083], [1360540800, 23.740000000000, 23.940000000000, 23.160000000000, 23.940000000000, 2978.347298070000, 70368.403002608500, 23.626661352827], [1360627200, 23.940000000000, 25.850000000000, 23.870000000000, 25.470000000000, 8534.233954030000, 212940.282190368900, 24.951305921232], [1360713600, 25.330000000000, 25.970000000000, 25.000000000000, 25.000000000000, 3983.639153360000, 101818.261167180500, 25.559107451111], [1360800000, 25.000000000000, 27.500000000000, 22.420000000000, 27.400000000000, 12042.504983870000, 304559.444221590700, 25.290373110040], [1360886400, 27.400000000000, 27.560000000000, 26.720000000000, 27.000000000000, 3145.143173450000, 85416.684736996200, 27.158281841682], [1360972800, 27.430000000000, 27.580000000000, 26.710000000000, 27.500000000000, 2782.389486580000, 75384.615488667800, 27.093480568505], [1361059200, 27.360000000000, 27.500000000000, 25.250000000000, 26.980000000000, 7942.000111990000, 208241.439715829700, 26.220276602798], [1361145600, 26.810000000000, 27.000000000000, 26.290000000000, 26.920000000000, 3103.541935970000, 82786.803512587100, 26.674942765583], [1361232000, 26.920000000000, 29.500000000000, 26.700000000000, 29.390000000000, 9541.051772260000, 269205.918942708900, 28.215539058850], [1361318400, 29.390000000000, 30.070000000000, 29.210000000000, 30.000000000000, 3832.393223150000, 113554.951369664700, 29.630297508023], [1361404800, 30.000000000000, 30.140000000000, 29.600000000000, 30.000000000000, 3576.112024300000, 106946.575930871200, 29.905823756124], [1361491200, 29.960000000000, 31.490000000000, 29.900000000000, 30.400000000000, 6182.202273660000, 188602.712862604800, 30.507366875744], [1361577600, 30.370000000000, 30.440000000000, 27.670000000000, 29.540000000000, 3865.848259490000, 112006.749697611500, 28.973395275579], [1361664000, 29.550000000000, 30.370000000000, 29.080000000000, 29.780000000000, 1590.777520190000, 47358.788312334800, 29.770843321119], [1361750400, 29.790000000000, 30.490000000000, 29.780000000000, 30.430000000000, 1564.848677740000, 47315.239867103100, 30.236303701542], [1361836800, 30.430000000000, 32.000000000000, 29.850000000000, 31.100000000000, 5071.901743690000, 156914.911442031600, 30.938081881663], [1361923200, 31.010000000000, 31.770000000000, 30.450000000000, 31.310000000000, 3168.544415150000, 98872.371815743500, 31.204350913624], [1362009600, 31.310000000000, 34.420000000000, 31.310000000000, 33.530000000000, 6726.874325060000, 222654.288642477900, 33.099219322860], [1362096000, 33.530000000000, 34.750000000000, 33.250000000000, 34.550000000000, 3666.425829210000, 125024.617702619900, 34.099862789140], [1362182400, 34.550000000000, 34.770000000000, 33.600000000000, 34.160000000000, 2128.572140250000, 72650.361732729100, 34.131031013211], [1362268800, 34.290000000000, 34.340000000000, 33.910000000000, 34.330000000000, 1136.626082590000, 38835.950307694200, 34.167745138489], [1362355200, 34.330000000000, 37.000000000000, 34.240000000000, 36.520000000000, 6165.244720890000, 218170.508068243600, 35.387161085270], [1362441600, 36.560000000000, 41.000000000000, 36.530000000000, 40.750000000000, 6476.192209720000, 255026.774570848300, 39.379123767834], [1362528000, 40.660000000000, 49.170000000000, 40.660000000000, 42.320000000000, 10298.438930550000, 477703.029559099500, 46.385965172062], [1362614400, 42.310000000000, 46.000000000000, 33.000000000000, 41.680000000000, 16259.061980220000, 656197.274600913100, 40.358864207493], [1362700800, 41.680000000000, 44.370000000000, 40.560000000000, 43.760000000000, 4388.759446450000, 187903.312041230100, 42.814675612541], [1362787200, 43.770000000000, 46.000000000000, 42.000000000000, 46.000000000000, 3829.219959800000, 169630.817390436800, 44.299052854435], [1362873600, 45.760000000000, 47.000000000000, 45.000000000000, 45.290000000000, 1252.097713510000, 57957.990572333700, 46.288712092493], [1362960000, 45.970000000000, 48.380000000000, 45.600000000000, 48.250000000000, 3400.785946100000, 160700.388498255600, 47.253896906551], [1363046400, 48.150000000000, 48.250000000000, 36.000000000000, 44.840000000000, 11195.695624510000, 484836.089280876200, 43.305579710425], [1363132800, 44.290000000000, 47.090000000000, 44.200000000000, 46.990000000000, 3290.234404920000, 152004.663614189900, 46.198733861299], [1363219200, 46.990000000000, 47.970000000000, 46.800000000000, 46.950000000000, 3527.687091240000, 167173.932028816500, 47.389104448619], [1363305600, 46.950000000000, 47.290000000000, 46.900000000000, 46.900000000000, 1063.764437980000, 50102.522660160600, 47.099264528246], [1363392000, 46.930000000000, 47.000000000000, 46.580000000000, 46.740000000000, 909.755634330000, 42583.453595462100, 46.807573362075], [1363478400, 46.700000000000, 47.240000000000, 46.700000000000, 47.240000000000, 1102.960298090000, 51827.611067356400, 46.989552712919], [1363564800, 47.240000000000, 51.100000000000, 46.980000000000, 50.350000000000, 5924.103026770000, 285215.391206658000, 48.144907324842], [1363651200, 49.870000000000, 60.000000000000, 48.000000000000, 59.410000000000, 9303.937900350000, 514314.618865341100, 55.279240293080], [1363737600, 59.460000000000, 67.990000000000, 58.860000000000, 64.200000000000, 8546.006801930000, 529201.136704377100, 61.923790721166], [1363824000, 65.130000000000, 76.910000000000, 64.610000000000, 72.230000000000, 9864.567110140000, 697134.340795601200, 70.670545702812], [1363910400, 70.870000000000, 74.470000000000, 65.000000000000, 69.900000000000, 5462.696552360000, 385986.766576142900, 70.658650517461], [1363996800, 68.810000000000, 72.000000000000, 50.090000000000, 63.900000000000, 13092.947283990000, 799580.956693006600, 61.069592609659], [1364083200, 64.370000000000, 71.000000000000, 63.360000000000, 70.220000000000, 3627.694803950000, 249504.607031965400, 68.777728148546], [1364169600, 70.220000000000, 80.000000000000, 69.250000000000, 75.110000000000, 8198.252314030000, 600261.143959783000, 73.218183701486], [1364256000, 74.300000000000, 100.000000000000, 74.300000000000, 79.810000000000, 6748.681118500000, 536804.556155023600, 79.542142639322], [1364342400, 79.810000000000, 89.990000000000, 78.750000000000, 89.300000000000, 6073.079582860000, 528292.734328782700, 86.989265844594], [1364428800, 89.400000000000, 97.000000000000, 80.000000000000, 88.520000000000, 9823.473357790000, 885159.099455700200, 90.106530268520], [1364515200, 88.960000000000, 94.000000000000, 84.000000000000, 90.000000000000, 6658.416937420000, 598347.504194503800, 89.863327847768], [1364601600, 90.490000000000, 95.000000000000, 89.310000000000, 92.110000000000, 1799.520754550000, 167125.877806709200, 92.872436944192], [1364688000, 92.120000000000, 96.150000000000, 92.120000000000, 96.150000000000, 2003.817698420000, 188706.624001496400, 94.173548896335], [1364774400, 95.500000000000, 106.500000000000, 93.700000000000, 104.700000000000, 6540.705267700000, 651512.715063202000, 99.608939464154], [1364860800, 103.730000000000, 116.000000000000, 100.100000000000, 116.000000000000, 6441.039002690000, 703416.046868724800, 109.208474995254], [1364947200, 116.000000000000, 158.410000000000, 110.000000000000, 133.780000000000, 15003.948503650000, 1942177.681728413300, 129.444437992835], [1365033600, 133.870000000000, 150.000000000000, 119.000000000000, 135.000000000000, 7265.273001120000, 962558.350837824000, 132.487568008723], [1365120000, 134.670000000000, 200.000000000000, 127.090000000000, 141.800000000000, 7564.277721590000, 1059570.014674888300, 140.075504056476], [1365206400, 141.800000000000, 150.030000000000, 138.500000000000, 141.000000000000, 3504.273953630000, 496447.039361640000, 141.669015017328], [1365292800, 141.000000000000, 165.100000000000, 140.650000000000, 164.970000000000, 6737.212446850000, 1031866.577689469600, 153.159275565360], [1365379200, 164.970000000000, 198.000000000000, 162.000000000000, 185.600000000000, 13411.063235910000, 2441789.842834152500, 182.072800633429], [1365465600, 185.600000000000, 235.290000000000, 164.340000000000, 229.000000000000, 11211.788784770000, 2408925.327253730900, 214.856467018536], [1365552000, 228.940000000000, 259.340000000000, 70.000000000000, 162.000000000000, 20889.470790280000, 3647719.875634679100, 174.620023276606], [1365638400, 162.000000000000, 179.000000000000, 50.000000000000, 83.400000000000, 37205.884922730000, 3955205.773409466200, 106.305918583141], [1365724800, 81.020000000000, 112.000000000000, 45.000000000000, 109.900000000000, 29095.908186470000, 2208419.003520011500, 75.901360059521], [1365811200, 109.900000000000, 119.000000000000, 85.000000000000, 91.640000000000, 16830.843142450000, 1708591.813302036900, 101.515521167962], [1365897600, 90.440000000000, 99.990000000000, 81.940000000000, 91.110000000000, 5777.573331240000, 549492.063161596100, 95.107760933198], [1365984000, 91.790000000000, 99.800000000000, 60.000000000000, 74.000000000000, 19578.128715980000, 1685980.110710479800, 86.115488112730], [1366070400, 73.990000000000, 82.000000000000, 49.800000000000, 68.090000000000, 35706.586293860000, 2335121.249883522100, 65.397493635091], [1366156800, 67.850000000000, 101.120000000000, 60.000000000000, 89.980000000000, 30854.424119470000, 2607701.516446785800, 84.516291937572], [1366243200, 89.980000000000, 111.230000000000, 78.920000000000, 109.300000000000, 16527.459716680000, 1599320.963483054800, 96.767500323657], [1366329600, 109.300000000000, 140.200000000000, 100.000000000000, 117.710000000000, 25498.952048420000, 3014004.730174682900, 118.201121538304], [1366416000, 118.110000000000, 129.790000000000, 114.270000000000, 126.550000000000, 7474.814248340000, 917496.790115305000, 122.745095681684], [1366502400, 126.550000000000, 129.000000000000, 101.000000000000, 118.810000000000, 17188.090771060000, 2014050.168982460800, 117.177073114692], [1366588800, 118.910000000000, 125.010000000000, 116.000000000000, 123.740000000000, 6675.549458230000, 806995.964153266800, 120.888320759628], [1366675200, 123.730000000000, 138.870000000000, 121.120000000000, 137.290000000000, 13391.870557520000, 1754207.715898800500, 130.990492206763], [1366761600, 137.300000000000, 161.000000000000, 134.980000000000, 149.000000000000, 21232.850344770000, 3132037.002713774900, 147.509022663330], [1366848000, 150.000000000000, 170.280000000000, 123.200000000000, 141.900000000000, 16566.091694580000, 2371208.931019954400, 143.136291572970], [1366934400, 141.900000000000, 142.530000000000, 126.680000000000, 137.300000000000, 10688.921087730000, 1434028.952663601600, 134.160308687258], [1367020800, 137.300000000000, 148.610000000000, 125.760000000000, 128.800000000000, 6686.075087640000, 880153.625563160200, 131.639805719536], [1367107200, 128.800000000000, 148.180000000000, 121.570000000000, 135.280000000000, 5136.525500600000, 687058.926925600400, 133.759469673682], [1367193600, 135.310000000000, 151.650000000000, 123.960000000000, 143.310000000000, 10485.462135040000, 1481409.037265273900, 141.282188442105], [1367280000, 143.320000000000, 144.990000000000, 133.890000000000, 139.880000000000, 8465.297181360000, 1177535.613047123500, 139.101509116535], [1367366400, 139.870000000000, 140.300000000000, 104.900000000000, 116.750000000000, 21104.902129950000, 2571869.925172595300, 121.861258078181], [1367452800, 116.750000000000, 127.240000000000, 93.010000000000, 106.810000000000, 21725.133598000000, 2337279.835544525200, 107.584140967478], [1367539200, 107.020000000000, 108.000000000000, 81.500000000000, 98.080000000000, 26863.564446090000, 2454817.072181066200, 91.380913992535], [1367625600, 98.080000000000, 115.640000000000, 94.000000000000, 112.620000000000, 15910.128076660000, 1680499.987466545300, 105.624541761661], [1367712000, 112.890000000000, 118.760000000000, 106.500000000000, 116.570000000000, 9033.941777830000, 1027108.585568644000, 113.694399502247], [1367798400, 116.900000000000, 123.970000000000, 105.000000000000, 112.710000000000, 17251.555614380000, 2019204.733968048500, 117.044791733735], [1367884800, 112.670000000000, 112.950000000000, 98.770000000000, 110.000000000000, 14941.552635140000, 1598932.961227483600, 107.012504006248], [1367971200, 110.920000000000, 116.290000000000, 109.410000000000, 113.160000000000, 8261.640642490000, 933648.941261895800, 113.010112841280], [1368057600, 113.160000000000, 113.950000000000, 109.000000000000, 111.960000000000, 6725.708426930000, 747542.349957735400, 111.147005267809], [1368144000, 111.960000000000, 119.980000000000, 109.200000000000, 117.900000000000, 10480.135118790000, 1210254.422266205000, 115.480803305324], [1368230400, 117.900000000000, 118.500000000000, 112.950000000000, 115.040000000000, 4692.104966870000, 541315.230329799200, 115.367246502778], [1368316800, 115.580000000000, 117.860000000000, 113.000000000000, 114.500000000000, 3366.703034670000, 386962.630650922500, 114.938153637555], [1368403200, 115.050000000000, 117.480000000000, 113.550000000000, 115.990000000000, 3412.041234420000, 396130.056085210100, 116.097675517262], [1368489600, 115.980000000000, 117.900000000000, 103.500000000000, 107.000000000000, 12120.007838960000, 1369310.429579227400, 112.979335308477], [1368576000, 107.000000000000, 113.000000000000, 101.720000000000, 108.950000000000, 10914.518294810000, 1187889.935292960800, 108.835763815414], [1368662400, 108.960000000000, 113.350000000000, 108.350000000000, 113.350000000000, 7515.761662570000, 834106.764227670200, 110.981002548509], [1368748800, 113.360000000000, 118.160000000000, 112.820000000000, 116.730000000000, 9721.360895210000, 1122824.599426961900, 115.500762859263], [1368835200, 117.510000000000, 118.550000000000, 115.990000000000, 118.490000000000, 3906.230901840000, 458946.997832276600, 117.491005873742], [1368921600, 118.490000000000, 118.980000000000, 114.100000000000, 116.380000000000, 4800.361431920000, 562576.336412720000, 117.194578864806], [1369008000, 117.270000000000, 118.940000000000, 114.030000000000, 116.550000000000, 4541.309885940000, 533212.729611760200, 117.413861419719], [1369094400, 117.810000000000, 118.560000000000, 116.900000000000, 117.500000000000, 3656.254723200000, 430370.519694733700, 117.708024269728], [1369180800, 117.250000000000, 119.480000000000, 117.000000000000, 119.110000000000, 7275.604711780000, 861702.645934512500, 118.437254368605], [1369267200, 118.450000000000, 123.900000000000, 118.360000000000, 123.840000000000, 10212.795461180000, 1235081.775174699500, 120.934741116611], [1369353600, 123.840000000000, 129.940000000000, 122.520000000000, 128.700000000000, 13193.582034340000, 1667171.426447910900, 126.362304195224], [1369440000, 128.650000000000, 129.730000000000, 126.030000000000, 128.970000000000, 5146.705198750000, 659629.109561690800, 128.165318215991], [1369526400, 128.980000000000, 130.290000000000, 127.970000000000, 129.500000000000, 3916.064675150000, 507344.036504293800, 129.554560149051], [1369612800, 130.270000000000, 130.600000000000, 120.330000000000, 126.250000000000, 7413.811805660000, 944067.491039674400, 127.339014772257], [1369699200, 126.200000000000, 127.110000000000, 123.000000000000, 125.920000000000, 6072.757804680000, 762645.769977673500, 125.584749879196], [1369785600, 125.990000000000, 130.400000000000, 125.530000000000, 130.350000000000, 9946.839237250000, 1276086.571984782000, 128.290660133116], [1369872000, 130.010000000000, 131.000000000000, 124.900000000000, 126.810000000000, 9432.356131710000, 1215580.347372377200, 128.873457532609], [1369958400, 126.780000000000, 129.870000000000, 125.060000000000, 127.910000000000, 5633.948496140000, 720534.777829586900, 127.891616035050], [1370044800, 127.760000000000, 128.860000000000, 127.090000000000, 128.770000000000, 3406.485173360000, 436509.996284463200, 128.140876613272], [1370131200, 128.770000000000, 128.800000000000, 117.020000000000, 123.000000000000, 15138.129012020000, 1845021.662957637200, 121.879108144253], [1370217600, 123.350000000000, 125.010000000000, 117.000000000000, 123.220000000000, 8850.292230110000, 1064544.619474480400, 120.283555818953], [1370304000, 123.220000000000, 123.660000000000, 116.320000000000, 120.570000000000, 7975.858717980000, 962931.138875349300, 120.730716644292], [1370390400, 120.580000000000, 122.740000000000, 119.650000000000, 121.200000000000, 4733.026948960000, 571825.811991968800, 120.816090455098], [1370476800, 120.980000000000, 121.330000000000, 118.430000000000, 118.780000000000, 4936.978170620000, 592802.383906992400, 120.073932559549], [1370563200, 118.780000000000, 119.160000000000, 107.000000000000, 110.180000000000, 18261.476095840000, 2063005.121961309400, 112.970337728135], [1370649600, 110.170000000000, 112.460000000000, 108.440000000000, 109.110000000000, 5055.007113970000, 554176.461121358200, 109.629214880794], [1370736000, 109.110000000000, 110.000000000000, 90.000000000000, 100.170000000000, 30734.498885770000, 2998512.842548457800, 97.561793790520], [1370822400, 100.170000000000, 107.900000000000, 93.100000000000, 104.220000000000, 13536.558407550000, 1380204.732748364500, 101.961273404513], [1370908800, 104.210000000000, 108.000000000000, 102.970000000000, 107.360000000000, 5234.353340370000, 556199.672774158400, 106.259481660220], [1370995200, 107.350000000000, 111.180000000000, 105.010000000000, 106.560000000000, 7612.620552550000, 823736.488911701100, 108.206692192976], [1371081600, 106.100000000000, 108.430000000000, 95.000000000000, 102.000000000000, 8047.280501010000, 832544.865809802500, 103.456672810810], [1371168000, 101.860000000000, 102.950000000000, 95.000000000000, 99.010000000000, 10698.412006900000, 1065910.002642331600, 99.632543778915], [1371254400, 99.010000000000, 105.000000000000, 96.220000000000, 99.420000000000, 4243.407718050000, 424828.538082485000, 100.114946832804], [1371340800, 99.430000000000, 101.110000000000, 98.000000000000, 99.370000000000, 3089.734627910000, 307992.693728238100, 99.682571747780], [1371427200, 98.740000000000, 101.470000000000, 98.290000000000, 100.000000000000, 4785.766020270000, 478802.763333913800, 100.047257075661], [1371513600, 100.390000000000, 108.180000000000, 99.990000000000, 104.500000000000, 10874.743296890000, 1140452.089021927900, 104.871633093912], [1371600000, 104.490000000000, 107.500000000000, 102.000000000000, 105.240000000000, 5483.535732550000, 577287.674324963100, 105.276540991283], [1371686400, 105.240000000000, 108.000000000000, 102.470000000000, 102.610000000000, 9088.525475670000, 962034.201904308100, 105.851516231063], [1371772800, 103.000000000000, 104.860000000000, 90.000000000000, 101.800000000000, 12331.663000990000, 1230642.176222439900, 99.795313586143], [1371859200, 101.290000000000, 103.000000000000, 98.550000000000, 100.000000000000, 3350.325571310000, 337220.753464633200, 100.653129460722], [1371945600, 100.000000000000, 101.450000000000, 98.500000000000, 100.410000000000, 1977.392706190000, 197763.914874681700, 100.012463005252], [1372032000, 100.400000000000, 102.300000000000, 95.000000000000, 99.470000000000, 9702.688390490000, 955431.219469856500, 98.470772328040], [1372118400, 98.830000000000, 101.000000000000, 97.470000000000, 97.870000000000, 5294.051796140000, 526380.465820555300, 99.428658065709], [1372204800, 97.570000000000, 99.980000000000, 96.130000000000, 98.770000000000, 4940.407778940000, 485879.380574582100, 98.348031643419], [1372291200, 98.750000000000, 98.760000000000, 96.000000000000, 96.310000000000, 4937.416754420000, 482170.118530922200, 97.656354023444], [1372377600, 96.980000000000, 97.450000000000, 88.010000000000, 89.960000000000, 18557.529003450000, 1703663.189353417100, 91.804420137869], [1372464000, 89.200000000000, 91.610000000000, 86.200000000000, 88.980000000000, 4373.624402550000, 391126.872881285600, 89.428546414101], [1372550400, 88.830000000000, 90.300000000000, 88.010000000000, 89.530000000000, 2390.674412880000, 213259.265743273700, 89.204646435465], [1372636800, 89.410000000000, 90.160000000000, 80.940000000000, 84.500000000000, 20854.468691970000, 1784030.163666344000, 85.546661006678], [1372723200, 83.410000000000, 88.500000000000, 81.900000000000, 88.000000000000, 12666.391487420000, 1091461.181000406500, 86.169859986123], [1372809600, 88.040000000000, 89.560000000000, 75.110000000000, 77.010000000000, 20740.885525230000, 1710179.169397075800, 82.454491507450], [1372896000, 77.330000000000, 83.900000000000, 70.060000000000, 79.400000000000, 21957.432143840000, 1691620.957223421700, 77.040928380963], [1372982400, 79.400000000000, 79.400000000000, 63.260000000000, 66.930000000000, 32935.365929060000, 2322214.828132505200, 70.508244333291], [1373068800, 67.130000000000, 72.880000000000, 63.000000000000, 66.340000000000, 17245.958281770000, 1159112.183423163800, 67.210656809278], [1373155200, 66.340000000000, 73.960000000000, 64.500000000000, 73.960000000000, 6858.522318490000, 469984.471535190300, 68.525616701451], [1373241600, 73.970000000000, 76.940000000000, 70.100000000000, 74.400000000000, 18669.577999920000, 1384339.334829385300, 74.149471125449], [1373328000, 74.000000000000, 76.010000000000, 70.250000000000, 75.010000000000, 15908.999906210000, 1169344.194818259400, 73.502055547930], [1373414400, 75.000000000000, 86.640000000000, 74.810000000000, 86.190000000000, 27275.184129860000, 2179299.918706596300, 79.900465871494], [1373500800, 86.130000000000, 89.960000000000, 83.850000000000, 87.130000000000, 17311.056982990000, 1492886.498156031900, 86.238899197372], [1373587200, 87.810000000000, 100.000000000000, 86.600000000000, 90.170000000000, 32060.829852820000, 2989656.860707105300, 93.249515824499], [1373673600, 90.190000000000, 92.040000000000, 87.150000000000, 91.670000000000, 6004.555805280000, 538042.605403918200, 89.605729857786], [1373760000, 91.670000000000, 93.000000000000, 88.870000000000, 90.030000000000, 5202.941621760000, 477764.625489165400, 91.825867023192], [1373846400, 90.020000000000, 95.000000000000, 88.110000000000, 93.780000000000, 13030.661020040000, 1214281.366419847300, 93.186474926513], [1373932800, 93.760000000000, 93.900000000000, 89.090000000000, 91.550000000000, 9285.473549550000, 855968.471825217600, 92.183609942726], [1374019200, 91.610000000000, 92.370000000000, 89.000000000000, 90.970000000000, 7404.866459170000, 673002.465608709600, 90.886509475843], [1374105600, 90.960000000000, 91.000000000000, 77.000000000000, 85.280000000000, 21446.666068450000, 1768889.170472650100, 82.478515067423], [1374192000, 85.000000000000, 88.000000000000, 83.210000000000, 86.510000000000, 8689.960752000000, 738754.762093002600, 85.012439431672], [1374278400, 86.510000000000, 87.070000000000, 84.270000000000, 85.040000000000, 4451.474867900000, 383279.822567941000, 86.101760414690], [1374364800, 85.020000000000, 86.990000000000, 84.250000000000, 85.930000000000, 2907.862211350000, 248381.123898237100, 85.417088515664], [1374451200, 85.730000000000, 87.080000000000, 83.000000000000, 85.600000000000, 8294.018168210000, 714113.832940168900, 86.099863595342], [1374537600, 85.590000000000, 88.880000000000, 82.000000000000, 86.980000000000, 13038.501307990000, 1117223.675917903600, 85.686510245872], [1374624000, 86.880000000000, 88.480000000000, 85.730000000000, 88.420000000000, 9276.421100900000, 811057.722527701800, 87.432180331811], [1374710400, 88.420000000000, 90.660000000000, 87.080000000000, 90.160000000000, 10416.880096800000, 930982.634799355900, 89.372501761381], [1374796800, 90.100000000000, 91.770000000000, 88.560000000000, 89.950000000000, 6500.584403960000, 587206.383673201300, 90.331322106285], [1374883200, 89.970000000000, 90.160000000000, 87.800000000000, 88.160000000000, 3489.153969640000, 309697.137166910800, 88.759951513078], [1374969600, 88.160000000000, 94.010000000000, 87.900000000000, 92.710000000000, 7294.352961510000, 666995.748166468900, 91.440015541611], [1375056000, 92.720000000000, 93.500000000000, 90.540000000000, 93.390000000000, 10250.840600440000, 950239.350736187400, 92.698675920822], [1375142400, 93.450000000000, 97.000000000000, 92.700000000000, 96.570000000000, 11695.367568120000, 1104665.031893658600, 94.453211962728], [1375228800, 96.980000000000, 101.000000000000, 95.000000000000, 98.280000000000, 17025.384374110000, 1678360.438380872300, 98.579885276077], [1375315200, 97.770000000000, 98.440000000000, 95.150000000000, 96.620000000000, 7832.160504670000, 760732.066410157800, 97.129274349851], [1375401600, 96.630000000000, 98.710000000000, 93.030000000000, 95.850000000000, 15553.072969630000, 1501708.345930587000, 96.553803152787], [1375488000, 95.820000000000, 97.000000000000, 93.980000000000, 95.550000000000, 4499.946729970000, 430566.291843398400, 95.682530856597], [1375574400, 95.540000000000, 96.610000000000, 95.500000000000, 96.380000000000, 3019.671299010000, 290561.479652500400, 96.222883513103], [1375660800, 96.380000000000, 98.920000000000, 96.000000000000, 97.810000000000, 11003.413532940000, 1073769.098571846900, 97.585089877554], [1375747200, 97.880000000000, 98.980000000000, 97.070000000000, 97.690000000000, 9248.612095170000, 908586.618201658300, 98.240320693757], [1375833600, 97.700000000000, 98.320000000000, 95.500000000000, 97.090000000000, 7127.855551640000, 693217.229970699600, 97.254668665557], [1375920000, 97.090000000000, 97.140000000000, 91.110000000000, 94.270000000000, 14017.032657680000, 1325286.089790734500, 94.548262970951], [1376006400, 94.260000000000, 95.750000000000, 90.000000000000, 92.270000000000, 12311.243026570000, 1143557.300958464700, 92.887233116140], [1376092800, 92.720000000000, 94.250000000000, 92.140000000000, 93.510000000000, 3115.455059460000, 290393.265973281900, 93.210545628482], [1376179200, 93.510000000000, 94.580000000000, 93.120000000000, 94.090000000000, 1863.552563470000, 174827.361635833900, 93.814022240564], [1376265600, 94.000000000000, 96.180000000000, 93.310000000000, 95.350000000000, 7203.733651700000, 679474.993074457700, 94.322614622781], [1376352000, 95.370000000000, 98.190000000000, 94.240000000000, 98.150000000000, 12840.285037390000, 1239041.471108356300, 96.496414799232], [1376438400, 97.750000000000, 101.000000000000, 97.030000000000, 99.190000000000, 17997.718619740000, 1783880.825515500200, 99.117052733502], [1376524800, 99.190000000000, 100.010000000000, 96.680000000000, 98.080000000000, 9533.324150370000, 940033.723414114800, 98.605031003549], [1376611200, 98.090000000000, 99.000000000000, 96.500000000000, 98.250000000000, 9306.113082330000, 911378.009710861000, 97.933261894415], [1376697600, 98.260000000000, 99.820000000000, 97.480000000000, 99.710000000000, 5533.565840680000, 546813.600887047100, 98.817582844528], [1376784000, 99.710000000000, 99.990000000000, 98.410000000000, 99.300000000000, 2757.607491580000, 273310.678839058800, 99.111523185797], [1376870400, 99.320000000000, 105.160000000000, 99.000000000000, 102.850000000000, 20223.508524340000, 2065412.267128262400, 102.129275177076], [1376956800, 102.850000000000, 104.880000000000, 100.380000000000, 104.870000000000, 11512.554733480000, 1193373.713810730300, 103.658461691413], [1377043200, 104.870000000000, 114.000000000000, 104.560000000000, 110.430000000000, 23925.718078990000, 2587111.510381239100, 108.130986992322], [1377129600, 111.520000000000, 113.020000000000, 107.980000000000, 109.120000000000, 12231.931716660000, 1361634.165268716000, 111.317999217912], [1377216000, 109.120000000000, 109.900000000000, 104.200000000000, 107.650000000000, 9469.676296660000, 1020971.501012465200, 107.814825874520], [1377302400, 107.910000000000, 110.330000000000, 106.640000000000, 109.150000000000, 4332.686979910000, 470201.793073742800, 108.524293412840], [1377388800, 109.150000000000, 113.280000000000, 109.150000000000, 113.120000000000, 9343.162734080000, 1042214.418760354200, 111.548353424134], [1377475200, 113.120000000000, 113.300000000000, 110.270000000000, 111.900000000000, 10842.803424170000, 1215561.263646074900, 112.107654828126], [1377561600, 111.850000000000, 118.930000000000, 111.760000000000, 117.750000000000, 18924.739612210000, 2210936.620090131900, 116.827848910728], [1377648000, 117.740000000000, 119.630000000000, 117.040000000000, 117.910000000000, 10195.731194450000, 1208109.804716409800, 118.491727731508], [1377734400, 117.910000000000, 120.000000000000, 117.000000000000, 118.500000000000, 9789.338853570000, 1161548.038718917100, 118.654390872916], [1377820800, 118.910000000000, 126.140000000000, 118.040000000000, 124.860000000000, 17374.357991140000, 2133543.004125464200, 122.798379382620], [1377907200, 124.860000000000, 134.950000000000, 124.800000000000, 128.000000000000, 19981.343642260000, 2581915.044224582000, 129.216287475478], [1377993600, 127.900000000000, 132.090000000000, 126.790000000000, 130.660000000000, 8021.563235830000, 1043482.289409737700, 130.084655413399], [1378080000, 130.650000000000, 132.000000000000, 128.520000000000, 130.150000000000, 8939.399803240000, 1167225.440055288900, 130.570895781195], [1378166400, 129.400000000000, 131.000000000000, 127.000000000000, 129.180000000000, 11994.576619660000, 1552522.522128835500, 129.435374949720], [1378252800, 129.200000000000, 129.940000000000, 115.210000000000, 122.810000000000, 18821.050128440000, 2340303.325184235600, 124.344991868858], [1378339200, 121.650000000000, 127.500000000000, 116.070000000000, 122.500000000000, 19236.832295870000, 2346207.050559719500, 121.964313795231], [1378425600, 122.000000000000, 124.540000000000, 115.210000000000, 117.670000000000, 19391.208254690000, 2335197.857261329400, 120.425598373765], [1378512000, 116.560000000000, 122.160000000000, 115.500000000000, 119.930000000000, 9676.997497600000, 1149614.728717115200, 118.798700630256], [1378598400, 119.910000000000, 120.940000000000, 116.000000000000, 118.340000000000, 5458.685890960000, 646449.315200011500, 118.425813119341], [1378684800, 118.370000000000, 124.130000000000, 115.000000000000, 121.680000000000, 21345.726336580000, 2549732.459130090200, 119.449318281601], [1378771200, 121.680000000000, 124.260000000000, 120.800000000000, 122.070000000000, 11319.889748110000, 1390108.093311685900, 122.802264354543], [1378857600, 122.080000000000, 127.720000000000, 118.000000000000, 127.550000000000, 18550.213860400000, 2279418.663363466200, 122.878295663720], [1378944000, 127.540000000000, 128.500000000000, 123.100000000000, 126.380000000000, 13856.210633120000, 1758477.138116059100, 126.908949688801], [1379030400, 126.380000000000, 128.790000000000, 125.050000000000, 127.710000000000, 9309.949196200000, 1188163.735618308700, 127.623009597440], [1379116800, 127.710000000000, 128.000000000000, 123.050000000000, 124.490000000000, 8711.863835640000, 1091621.449822090200, 125.302859458879], [1379203200, 124.490000000000, 126.250000000000, 123.000000000000, 125.360000000000, 5360.882429800000, 668057.124079356400, 124.617007149004], [1379289600, 125.360000000000, 126.710000000000, 124.030000000000, 126.270000000000, 7602.347851990000, 956623.381752915300, 125.832624391491], [1379376000, 126.280000000000, 127.690000000000, 125.470000000000, 126.920000000000, 8852.613571820000, 1122508.398383692800, 126.799660832018], [1379462400, 126.920000000000, 128.000000000000, 124.200000000000, 127.000000000000, 13495.711053570000, 1717516.510569596100, 127.263876927423], [1379548800, 127.000000000000, 127.950000000000, 123.020000000000, 124.180000000000, 10236.248138460000, 1284383.540830349700, 125.474052939828], [1379635200, 124.170000000000, 126.020000000000, 121.160000000000, 122.910000000000, 10505.080093050000, 1300731.892398090200, 123.819321783052], [1379721600, 122.920000000000, 124.100000000000, 121.700000000000, 123.390000000000, 4154.192023540000, 511630.169208152100, 123.159971014572], [1379808000, 123.380000000000, 123.500000000000, 122.350000000000, 123.270000000000, 2882.091302330000, 354432.284229326300, 122.977465683613], [1379894400, 123.270000000000, 123.990000000000, 121.540000000000, 122.630000000000, 7736.933957800000, 952118.149368783600, 123.061429057295], [1379980800, 122.810000000000, 124.010000000000, 121.770000000000, 123.860000000000, 10183.167140230000, 1251562.313100442800, 122.905015292931], [1380067200, 123.750000000000, 125.000000000000, 123.230000000000, 123.250000000000, 8053.184400920000, 1001020.175502551000, 124.301161586241], [1380153600, 123.320000000000, 124.900000000000, 123.000000000000, 124.840000000000, 7784.843209270000, 966665.001196610900, 124.172700105961], [1380240000, 124.850000000000, 126.960000000000, 124.350000000000, 126.950000000000, 12117.323416020000, 1525024.164118027000, 125.854870069890], [1380326400, 126.950000000000, 127.000000000000, 124.010000000000, 126.540000000000, 6320.258364320000, 797901.758368568300, 126.245117268147], [1380412800, 126.500000000000, 128.800000000000, 126.080000000000, 127.010000000000, 6745.394504440000, 859516.024219663300, 127.422647208241], [1380499200, 127.000000000000, 127.530000000000, 122.770000000000, 126.250000000000, 11530.524718830000, 1452542.554162985100, 125.973673322160], [1380585600, 126.250000000000, 127.930000000000, 125.540000000000, 127.330000000000, 7513.834960800000, 955656.533593069200, 127.186255564405], [1380672000, 127.310000000000, 127.800000000000, 85.000000000000, 103.850000000000, 60639.388986980000, 6648985.994485234600, 109.647971484555], [1380758400, 103.850000000000, 118.790000000000, 102.000000000000, 117.630000000000, 26112.763871100000, 2880250.992660893500, 110.300503113291], [1380844800, 117.620000000000, 122.980000000000, 116.480000000000, 121.940000000000, 13194.575954340000, 1592026.858815515700, 120.657675117772], [1380931200, 121.940000000000, 122.290000000000, 121.110000000000, 121.200000000000, 2942.636011310000, 357487.432459386500, 121.485440633971], [1381017600, 121.250000000000, 122.490000000000, 121.130000000000, 122.490000000000, 3926.341318900000, 478718.001988549700, 121.924703714415], [1381104000, 122.490000000000, 124.490000000000, 120.110000000000, 123.500000000000, 11885.134600180000, 1461029.420130258700, 122.929143781689], [1381190400, 123.500000000000, 125.170000000000, 122.170000000000, 124.130000000000, 13183.373848940000, 1633356.505151291000, 123.895182209569], [1381276800, 124.500000000000, 127.990000000000, 122.300000000000, 125.900000000000, 18933.761263120000, 2371894.592316701400, 125.273291416047], [1381363200, 125.790000000000, 126.800000000000, 124.900000000000, 126.800000000000, 11382.146269470000, 1432857.872073465700, 125.886439881446], [1381449600, 126.800000000000, 127.420000000000, 125.930000000000, 127.380000000000, 7866.704908230000, 996941.185814584400, 126.729195698138], [1381536000, 127.380000000000, 128.000000000000, 126.010000000000, 127.980000000000, 7571.272863240000, 964578.816895550400, 127.399822238447], [1381622400, 127.580000000000, 133.000000000000, 127.570000000000, 132.820000000000, 12574.147809810000, 1635271.296676116500, 130.050268329145], [1381708800, 132.830000000000, 138.220000000000, 132.000000000000, 135.420000000000, 21256.280571910000, 2875362.926057557700, 135.271216256777], [1381795200, 135.430000000000, 147.390000000000, 134.090000000000, 142.760000000000, 22232.079112560000, 3088042.727081395600, 138.900312087177], [1381881600, 142.750000000000, 147.000000000000, 137.380000000000, 137.560000000000, 26332.896316740000, 3755375.387718806500, 142.611558658342], [1381968000, 137.540000000000, 145.000000000000, 135.000000000000, 143.940000000000, 16767.052479670000, 2377733.443416133800, 141.809864691432], [1382054400, 143.940000000000, 154.690000000000, 143.230000000000, 152.890000000000, 23007.230975910000, 3412142.600391383600, 148.307399702472], [1382140800, 152.890000000000, 172.000000000000, 152.440000000000, 166.000000000000, 37966.982640410000, 6198648.271575546600, 163.264179571069], [1382227200, 166.000000000000, 166.600000000000, 162.540000000000, 166.590000000000, 5667.345881610000, 936151.904260429200, 165.183478089480], [1382313600, 166.600000000000, 181.930000000000, 166.050000000000, 180.130000000000, 33107.721110190000, 5817807.453646097100, 175.723585271336], [1382400000, 180.150000000000, 196.270000000000, 179.000000000000, 189.750000000000, 41865.067154670000, 7918494.249036721700, 189.143235332263], [1382486400, 189.740000000000, 203.960000000000, 185.000000000000, 203.960000000000, 24326.014754890000, 4773924.041800362700, 196.247683391736], [1382572800, 203.940000000000, 206.600000000000, 156.200000000000, 193.870000000000, 55593.927006290000, 10335518.318127820000, 185.910923633052], [1382659200, 194.000000000000, 194.000000000000, 167.670000000000, 186.600000000000, 32779.542907040000, 5880692.276969119500, 179.401289811950], [1382745600, 187.500000000000, 190.000000000000, 177.000000000000, 179.560000000000, 9644.320718990000, 1756970.527680127400, 182.176700555032], [1382832000, 180.390000000000, 195.000000000000, 179.500000000000, 194.000000000000, 10095.565834080000, 1905642.762700770300, 188.760372030641], [1382918400, 194.990000000000, 197.500000000000, 190.800000000000, 196.620000000000, 12248.664559710000, 2386611.421751248900, 194.846663496821], [1383004800, 196.620000000000, 205.000000000000, 195.320000000000, 204.690000000000, 16744.506490740000, 3351774.653292055800, 200.171599870420], [1383091200, 204.000000000000, 206.000000000000, 195.000000000000, 197.540000000000, 25494.148070010000, 5125567.006752580000, 201.048765884514], [1383177600, 197.580000000000, 203.750000000000, 195.100000000000, 203.540000000000, 13741.490746550000, 2753814.517704603800, 200.401438861063], [1383264000, 203.540000000000, 203.540000000000, 200.230000000000, 202.150000000000, 4962.809001710000, 1005501.893692149300, 202.607413129478], [1383350400, 202.140000000000, 205.150000000000, 201.200000000000, 204.860000000000, 6600.098259400000, 1347852.007914782100, 204.216960860415], [1383436800, 204.860000000000, 210.000000000000, 203.510000000000, 210.000000000000, 11227.962959730000, 2318517.974370832100, 206.494978892109], [1383523200, 210.000000000000, 230.400000000000, 207.220000000000, 226.830000000000, 28261.788148430000, 6231108.008189602600, 220.478193929698], [1383609600, 227.290000000000, 250.790000000000, 226.000000000000, 242.900000000000, 42583.700828700000, 10150722.394285116700, 238.371071483854], [1383696000, 242.900000000000, 265.000000000000, 241.110000000000, 263.240000000000, 40026.706867690000, 10223187.029800697200, 255.409146288099], [1383782400, 263.240000000000, 297.800000000000, 263.240000000000, 291.000000000000, 49703.851801240000, 14082029.352912183400, 283.318673354021], [1383868800, 291.000000000000, 334.450000000000, 288.810000000000, 334.000000000000, 40186.158643350000, 12776887.101147273400, 317.942483991602], [1383955200, 333.900000000000, 363.650000000000, 298.950000000000, 341.240000000000, 44361.211779450000, 15025763.081699035500, 338.713990871178], [1384041600, 341.240000000000, 341.240000000000, 265.010000000000, 323.000000000000, 67237.407481430000, 20149735.557564704300, 299.680435524373], [1384128000, 323.000000000000, 349.900000000000, 310.100000000000, 343.910000000000, 26943.378243940000, 9015515.231152660600, 334.609682183428], [1384214400, 343.630000000000, 357.000000000000, 340.010000000000, 354.960000000000, 19748.281501800000, 6921644.429853051800, 350.493506446227], [1384300800, 354.940000000000, 399.890000000000, 354.940000000000, 393.500000000000, 38689.801931940000, 14659881.486622259200, 378.908155498205], [1384387200, 393.500000000000, 421.970000000000, 381.000000000000, 416.950000000000, 31638.477442800000, 12964568.341146029700, 409.772194777230], [1384473600, 416.880000000000, 431.360000000000, 390.000000000000, 412.000000000000, 32323.206238120000, 13499273.232174457700, 417.634102654527], [1384560000, 412.070000000000, 447.470000000000, 406.920000000000, 434.530000000000, 17983.460039140000, 7793030.608081899300, 433.344339249555], [1384646400, 434.530000000000, 480.000000000000, 434.530000000000, 477.380000000000, 25991.595174260000, 12023172.922385348300, 462.579262326005], [1384732800, 478.100000000000, 669.550000000000, 471.230000000000, 669.010000000000, 57089.078953810000, 31381658.846633255000, 549.696359123673], [1384819200, 669.000000000000, 755.000000000000, 378.000000000000, 536.010000000000, 71560.945967110000, 42781180.457330434800, 597.828604403763], [1384905600, 536.010000000000, 619.000000000000, 440.000000000000, 599.000000000000, 57711.507221240000, 31281411.683040669600, 542.030752430738], [1384992000, 600.000000000000, 730.000000000000, 580.370000000000, 720.000000000000, 30720.731294110000, 20465236.216644081600, 666.170216480746], [1385078400, 720.000000000000, 799.800000000000, 683.200000000000, 795.000000000000, 25125.128463910000, 18684196.020462792500, 743.645790599677], [1385164800, 794.000000000000, 874.810000000000, 785.000000000000, 829.150000000000, 20338.864613120000, 16939266.441167999900, 832.852116545433], [1385251200, 829.150000000000, 842.780000000000, 747.000000000000, 800.050000000000, 20130.687488740000, 16005407.911554748500, 795.075077317021], [1385337600, 800.010000000000, 838.200000000000, 770.100000000000, 817.880000000000, 23042.052325270000, 18613262.582781786100, 807.795343922937], [1385424000, 811.950000000000, 919.000000000000, 801.000000000000, 916.300000000000, 29793.025088160000, 25303731.277000116900, 849.317288262077], [1385510400, 915.010000000000, 969.000000000000, 879.990000000000, 963.980000000000, 30325.529743970000, 28417752.638868027600, 937.090064997751], [1385596800, 963.980000000000, 1050.180000000000, 931.000000000000, 1012.980000000000, 36898.593645520000, 36845640.478637327600, 998.564900131660], [1385683200, 1012.000000000000, 1141.000000000000, 988.220000000000, 1131.990000000000, 21873.313346860000, 23302931.991459773100, 1065.359034634090], [1385769600, 1131.990000000000, 1163.000000000000, 1080.000000000000, 1119.520000000000, 12907.559091350000, 14615036.915544495100, 1132.285106123490], [1385856000, 1119.520000000000, 1123.110000000000, 795.600000000000, 955.000000000000, 61544.380820980000, 58200765.257361124500, 945.671472862084], [1385942400, 955.000000000000, 1057.000000000000, 925.160000000000, 1047.470000000000, 31516.725308270000, 31532295.810075822200, 1000.494039328434], [1386028800, 1037.110000000000, 1088.000000000000, 1000.000000000000, 1055.000000000000, 12567.591678630000, 13203131.097932883500, 1050.569706237638], [1386115200, 1055.000000000000, 1153.270000000000, 1052.100000000000, 1132.010000000000, 14433.509782080000, 16043748.470996648100, 1111.562517587775], [1386201600, 1135.000000000000, 1138.580000000000, 848.420000000000, 1023.870000000000, 55262.656989580000, 53884378.322857196100, 975.059493303357], [1386288000, 1020.510000000000, 1033.130000000000, 796.730000000000, 814.910000000000, 52688.661744220000, 47122565.451680441300, 894.358746108215], [1386374400, 809.720000000000, 844.000000000000, 542.380000000000, 693.300000000000, 79852.423783000000, 56441847.092817019200, 706.826974296966], [1386460800, 693.300000000000, 797.000000000000, 651.000000000000, 787.000000000000, 27465.082709620000, 20123346.799920090400, 732.688374277920], [1386547200, 787.000000000000, 899.990000000000, 766.660000000000, 899.900000000000, 28510.038730430000, 24732146.892458829900, 867.489066791801], [1386633600, 899.910000000000, 989.600000000000, 895.010000000000, 979.230000000000, 22694.679933330000, 21368342.557885668400, 941.557343864702], [1386720000, 979.070000000000, 988.000000000000, 804.000000000000, 879.040000000000, 31708.382031340000, 28233929.449124259000, 890.424791186705], [1386806400, 879.040000000000, 898.900000000000, 832.010000000000, 871.220000000000, 13973.524134340000, 12057068.092965430800, 862.850915563608], [1386892800, 871.220000000000, 920.420000000000, 850.000000000000, 885.980000000000, 14766.951078660000, 13039090.386112744300, 882.991371519864], [1386979200, 888.470000000000, 895.000000000000, 841.010000000000, 850.780000000000, 7426.552034620000, 6389855.358951037800, 860.406731032618], [1387065600, 850.780000000000, 869.980000000000, 803.510000000000, 862.000000000000, 11638.000407010000, 9757006.645646597200, 838.374832825197], [1387152000, 861.980000000000, 864.000000000000, 651.340000000000, 691.000000000000, 58806.704103980000, 42965517.314081050700, 730.622774541343], [1387238400, 690.500000000000, 750.000000000000, 612.510000000000, 673.620000000000, 43034.028359380000, 29259655.776533364000, 679.919052248228], [1387324800, 675.000000000000, 680.700000000000, 382.210000000000, 520.000000000000, 137070.178338060000, 72340781.123880209400, 527.764550983974], [1387411200, 520.000000000000, 700.000000000000, 492.910000000000, 685.000000000000, 56734.109272580000, 35307986.596196434300, 622.341428267762], [1387497600, 685.100000000000, 719.970000000000, 570.000000000000, 610.000000000000, 40959.740619780000, 26720103.702342833100, 652.350412820719], [1387584000, 610.000000000000, 648.880000000000, 550.000000000000, 595.030000000000, 19218.170963280000, 11533044.783832280100, 600.111467728565], [1387670400, 595.070000000000, 690.000000000000, 575.610000000000, 612.660000000000, 17673.233986400000, 11228765.438336593000, 635.354313023723], [1387756800, 612.660000000000, 665.000000000000, 607.770000000000, 654.760000000000, 13100.164165430000, 8341248.229512544600, 636.728526771010], [1387843200, 654.760000000000, 668.800000000000, 628.110000000000, 652.990000000000, 12795.804030430000, 8297360.836714779700, 648.443881836780], [1387929600, 653.570000000000, 681.240000000000, 636.990000000000, 679.010000000000, 6653.009650750000, 4396958.696551149800, 660.897688019362], [1388016000, 679.010000000000, 764.320000000000, 677.570000000000, 747.000000000000, 28028.638357840000, 20282421.918572807900, 723.632081574142], [1388102400, 747.830000000000, 762.100000000000, 702.260000000000, 721.080000000000, 16261.662827260000, 11826312.731690798700, 727.251133990195], [1388188800, 723.980000000000, 736.010000000000, 682.220000000000, 715.000000000000, 13385.190853170000, 9603991.126481580100, 717.508717793670], [1388275200, 715.000000000000, 732.000000000000, 703.450000000000, 728.000000000000, 8121.305817860000, 5826581.686983180900, 717.443945303679], [1388361600, 728.010000000000, 740.000000000000, 722.810000000000, 736.510000000000, 6600.239155800000, 4845439.253267841500, 734.130860850685], [1388448000, 736.510000000000, 739.000000000000, 709.000000000000, 732.000000000000, 7919.320330240000, 5763630.734378056100, 727.793610313956], [1388534400, 732.000000000000, 757.990000000000, 729.010000000000, 754.900000000000, 7907.637862080000, 5894781.566510069000, 745.454163344749], [1388620800, 751.880000000000, 798.700000000000, 742.500000000000, 784.190000000000, 15134.169007380000, 11633164.736765663000, 768.668879744430], [1388707200, 784.190000000000, 818.990000000000, 767.620000000000, 809.400000000000, 14860.262828160000, 11866892.738760224000, 798.565467918411], [1388793600, 808.240000000000, 830.000000000000, 790.200000000000, 828.790000000000, 10990.142947620000, 8946715.814100079400, 814.067283450356], [1388880000, 828.790000000000, 948.000000000000, 826.070000000000, 905.000000000000, 24075.949596400000, 21230765.762108114600, 881.824647335319], [1388966400, 905.000000000000, 995.000000000000, 876.000000000000, 919.240000000000, 25886.906391280000, 24246321.684669750600, 936.624922197613], [1389052800, 915.800000000000, 943.000000000000, 785.000000000000, 785.000000000000, 34063.521207980000, 29225267.963782288800, 857.963796089747], [1389139200, 785.000000000000, 849.790000000000, 765.000000000000, 823.450000000000, 26315.758529480000, 21306391.416979569400, 809.643825889014], [1389225600, 823.940000000000, 848.000000000000, 779.780000000000, 824.760000000000, 25302.244201600000, 20628555.646371459100, 815.285611901061], [1389312000, 825.500000000000, 861.400000000000, 799.410000000000, 852.610000000000, 12846.160520060000, 10655064.156548665500, 829.435701033798], [1389398400, 851.630000000000, 909.960000000000, 849.510000000000, 896.590000000000, 16130.916512960000, 14243532.403759917700, 882.995854098947], [1389484800, 895.000000000000, 905.000000000000, 826.460000000000, 844.050000000000, 12189.175478980000, 10461247.186489153400, 858.240756688541], [1389571200, 844.040000000000, 844.050000000000, 783.110000000000, 823.000000000000, 19366.391593170000, 15778072.031643099000, 814.714086294087], [1389657600, 823.990000000000, 837.000000000000, 800.000000000000, 815.990000000000, 9729.543914170000, 7987929.489846074200, 820.997321180962], [1389744000, 815.990000000000, 850.260000000000, 805.180000000000, 841.140000000000, 12267.774496370000, 10276214.320699387600, 837.659212250774], [1389830400, 841.140000000000, 849.000000000000, 810.010000000000, 814.400000000000, 8215.451663490000, 6803847.503821551100, 828.176925933156], [1389916800, 814.400000000000, 821.000000000000, 765.000000000000, 797.200000000000, 17114.939537490000, 13611629.498168263900, 795.306899469445], [1390003200, 796.970000000000, 817.120000000000, 796.000000000000, 810.000000000000, 5486.841520850000, 4434018.808103872400, 808.118621843662], [1390089600, 810.000000000000, 842.070000000000, 791.010000000000, 842.070000000000, 8418.008045020000, 6914603.191302675700, 821.406103952738], [1390176000, 841.500000000000, 845.000000000000, 815.000000000000, 826.020000000000, 6968.156704770000, 5790539.513980964200, 831.000185460397], [1390262400, 826.020000000000, 834.500000000000, 814.000000000000, 824.890000000000, 7669.599370210000, 6301148.480262994000, 821.574658089403], [1390348800, 824.880000000000, 824.990000000000, 801.000000000000, 819.200000000000, 8309.094074940000, 6765579.615259147700, 814.237936679998], [1390435200, 819.200000000000, 823.280000000000, 801.100000000000, 812.000000000000, 7395.009492060000, 6000294.663565685300, 811.397831200645], [1390521600, 810.950000000000, 811.740000000000, 767.020000000000, 780.000000000000, 15775.202537810000, 12410344.073244385300, 786.699507882653], [1390608000, 780.000000000000, 817.000000000000, 773.400000000000, 806.800000000000, 8705.564013400000, 6936521.891189603100, 796.791785174702], [1390694400, 806.810000000000, 834.000000000000, 795.010000000000, 814.750000000000, 9704.137261870000, 7950475.949487170200, 819.287251915384], [1390780800, 814.670000000000, 823.000000000000, 725.000000000000, 751.950000000000, 25194.236626640000, 19561840.575186934700, 776.441091074883], [1390867200, 750.950000000000, 812.930000000000, 740.010000000000, 788.000000000000, 20042.816136870000, 15664564.857782835200, 781.555084415849], [1390953600, 785.510000000000, 804.950000000000, 781.990000000000, 794.210000000000, 7044.521562430000, 5597907.364776871900, 794.646920329091], [1391040000, 794.210000000000, 812.440000000000, 770.700000000000, 799.990000000000, 13125.548155940000, 10431886.605393082500, 794.777214746053], [1391126400, 799.990000000000, 809.980000000000, 791.000000000000, 803.000000000000, 7728.160056410000, 6196005.720245534700, 801.743969459629], [1391212800, 803.000000000000, 827.380000000000, 802.590000000000, 813.230000000000, 8296.064167470000, 6763704.542065732100, 815.290769879425], [1391299200, 813.230000000000, 825.210000000000, 810.230000000000, 814.990000000000, 4075.682461410000, 3334786.584053957900, 818.215505164812], [1391385600, 814.940000000000, 815.000000000000, 800.500000000000, 808.500000000000, 4931.833550280000, 3987645.248355229700, 808.552277302395], [1391472000, 806.990000000000, 812.980000000000, 796.830000000000, 802.990000000000, 7592.003164740000, 6098292.842520794200, 803.252147054342], [1391558400, 802.000000000000, 810.000000000000, 775.000000000000, 782.330000000000, 8479.502335610000, 6751169.928190459800, 796.175254276259], [1391644800, 780.010000000000, 803.000000000000, 752.000000000000, 763.990000000000, 20652.606748680000, 16004090.743950470200, 774.918679210957], [1391731200, 764.000000000000, 766.450000000000, 619.000000000000, 705.010000000000, 66362.257841750000, 46625607.889108844100, 702.592247543691], [1391817600, 705.010000000000, 723.000000000000, 662.010000000000, 680.490000000000, 13501.115361020000, 9358103.965956884500, 693.135619963319], [1391904000, 680.490000000000, 755.420000000000, 666.210000000000, 687.370000000000, 15061.932707190000, 10550327.790394812900, 700.463081033322], [1391990400, 688.000000000000, 713.000000000000, 530.000000000000, 687.810000000000, 71860.536952220000, 45893362.695389600900, 638.644861864918], [1392076800, 688.340000000000, 720.000000000000, 631.000000000000, 675.100000000000, 40062.437352340000, 26975988.830118587000, 673.348668052100], [1392163200, 677.000000000000, 685.190000000000, 631.580000000000, 651.990000000000, 15511.787258230000, 10224606.464809967900, 659.150766742573], [1392249600, 650.040000000000, 660.000000000000, 601.540000000000, 604.110000000000, 28145.813616400000, 17781615.816073304900, 631.767695843489], [1392336000, 609.400000000000, 712.900000000000, 538.010000000000, 669.000000000000, 68378.145396270000, 42633219.988108046200, 623.491902873897], [1392422400, 670.340000000000, 673.170000000000, 628.880000000000, 655.830000000000, 20762.640094380000, 13502488.227018343500, 650.326170739398], [1392508800, 655.830000000000, 670.000000000000, 590.010000000000, 621.000000000000, 26397.570919250000, 16510289.030177525000, 625.447283792983], [1392595200, 621.000000000000, 664.990000000000, 610.000000000000, 633.660000000000, 19902.439321800000, 12681178.750379127400, 637.167060044183], [1392681600, 633.660000000000, 650.000000000000, 609.990000000000, 627.700000000000, 14833.939934950000, 9305110.204543470500, 627.285147799456], [1392768000, 627.700000000000, 636.000000000000, 617.000000000000, 623.010000000000, 11128.478374480000, 6976436.521042482800, 626.899409450346], [1392854400, 623.010000000000, 631.000000000000, 560.900000000000, 561.860000000000, 34966.698501310000, 20678092.117276953600, 591.365299085997], [1392940800, 561.860000000000, 589.000000000000, 530.010000000000, 581.350000000000, 29612.937114620000, 16665769.568403834700, 562.786781463028], [1393027200, 581.350000000000, 619.880000000000, 562.150000000000, 610.880000000000, 18076.091021160000, 10727909.873204576500, 593.486161396644], [1393113600, 610.770000000000, 646.000000000000, 599.780000000000, 610.090000000000, 20868.154904820000, 12931776.228097624300, 619.689487982025], [1393200000, 609.900000000000, 629.000000000000, 514.020000000000, 535.490000000000, 51840.812177120000, 29300894.697944858800, 565.209020989772], [1393286400, 535.490000000000, 545.800000000000, 400.000000000000, 535.000000000000, 115761.986621560000, 55642025.450890868600, 480.658868034059], [1393372800, 534.340000000000, 610.000000000000, 530.000000000000, 585.240000000000, 49110.902164340000, 28306168.065770267600, 576.372390208797], [1393459200, 585.240000000000, 599.990000000000, 571.220000000000, 583.000000000000, 17048.070504590000, 10002403.106325192600, 586.717605586642], [1393545600, 584.700000000000, 591.390000000000, 541.000000000000, 551.890000000000, 22634.324987390000, 12774750.399362111500, 564.397233249903], [1393632000, 551.800000000000, 576.000000000000, 535.000000000000, 567.480000000000, 14303.941642700000, 7964319.568467257200, 556.791950597186], [1393718400, 567.460000000000, 570.990000000000, 553.000000000000, 566.240000000000, 6437.398521410000, 3620383.338502553800, 562.398510277340], [1393804800, 565.380000000000, 710.000000000000, 562.020000000000, 677.690000000000, 64914.820370140000, 41032096.494226516600, 632.091350792683], [1393891200, 677.690000000000, 702.240000000000, 633.640000000000, 673.000000000000, 28031.317003360000, 19083495.912440075400, 680.791983842664], [1393977600, 673.270000000000, 679.970000000000, 651.900000000000, 669.990000000000, 12719.614182000000, 8460673.859694461600, 665.167491610510], [1394064000, 669.000000000000, 675.710000000000, 650.000000000000, 669.570000000000, 10404.697393370000, 6899577.417229445400, 663.121391846134], [1394150400, 669.570000000000, 670.000000000000, 613.450000000000, 632.790000000000, 21449.426205870000, 13634040.588219752000, 635.636611318238], [1394236800, 632.790000000000, 639.790000000000, 604.500000000000, 620.000000000000, 9699.021312690000, 5993946.689426051800, 617.995001370264], [1394323200, 620.020000000000, 653.000000000000, 613.030000000000, 640.000000000000, 9121.474747450000, 5813863.579679776300, 637.381973929718], [1394409600, 638.400000000000, 646.590000000000, 609.000000000000, 629.390000000000, 13350.321626090000, 8379172.339267871600, 627.638237785427], [1394496000, 628.020000000000, 644.440000000000, 614.170000000000, 632.100000000000, 9166.620085160000, 5753906.272000103800, 627.702055779014], [1394582400, 631.720000000000, 656.950000000000, 628.800000000000, 634.950000000000, 12741.361272910000, 8167080.267110578700, 640.989615801493], [1394668800, 634.950000000000, 650.000000000000, 632.000000000000, 641.010000000000, 6728.152695720000, 4331849.618995139900, 643.839373882045], [1394755200, 641.020000000000, 645.000000000000, 625.290000000000, 630.420000000000, 8676.834835140000, 5501965.378206478000, 634.098203174759], [1394841600, 630.990000000000, 639.880000000000, 625.320000000000, 637.240000000000, 2202.218014470000, 1394529.184656601000, 633.238478431125], [1394928000, 637.580000000000, 639.390000000000, 629.020000000000, 634.990000000000, 3296.507533710000, 2088127.147064356200, 633.436182296332], [1395014400, 634.990000000000, 634.990000000000, 619.460000000000, 621.110000000000, 9165.087960860000, 5724111.739155663800, 624.556115947907], [1395100800, 622.970000000000, 624.170000000000, 591.130000000000, 612.000000000000, 14907.797646620000, 9101120.432910143400, 610.493960855014], [1395187200, 613.840000000000, 623.950000000000, 605.110000000000, 611.200000000000, 7079.917160710000, 4340869.407757498800, 613.124321827827], [1395273600, 610.010000000000, 611.300000000000, 578.660000000000, 587.980000000000, 10906.665279960000, 6470916.266601166200, 593.299244132024], [1395360000, 585.600000000000, 607.880000000000, 556.000000000000, 570.000000000000, 22418.172842940000, 12984926.761652239900, 579.214321016424], [1395446400, 569.990000000000, 571.990000000000, 541.000000000000, 565.310000000000, 13614.298234260000, 7585366.392913335400, 557.161762023472], [1395532800, 564.310000000000, 569.480000000000, 556.740000000000, 561.000000000000, 6098.751240420000, 3436140.200508497900, 563.417011950769], [1395619200, 558.220000000000, 592.600000000000, 547.000000000000, 585.990000000000, 13674.059942140000, 7795968.810796256700, 570.128319152018], [1395705600, 585.900000000000, 587.480000000000, 568.860000000000, 583.770000000000, 8107.382201710000, 4681178.656785632400, 577.397061137473], [1395792000, 583.770000000000, 592.000000000000, 565.000000000000, 581.490000000000, 10310.362563760000, 5986251.830468179100, 580.605366052734], [1395878400, 581.480000000000, 581.590000000000, 466.100000000000, 475.000000000000, 49205.956323820000, 25830547.035530482900, 524.947566622658], [1395964800, 475.000000000000, 532.000000000000, 468.300000000000, 502.010000000000, 34960.055577900000, 17558323.581464700400, 502.239578605372], [1396051200, 502.010000000000, 508.000000000000, 486.970000000000, 491.990000000000, 7446.558264520000, 3710682.747933579800, 498.308428688933], [1396137600, 491.990000000000, 492.000000000000, 436.000000000000, 460.000000000000, 31437.045434860000, 14453335.735879788500, 459.754901771167], [1396224000, 460.000000000000, 486.700000000000, 438.000000000000, 454.830000000000, 20986.650959930000, 9549170.259766688100, 455.011629916512], [1396310400, 454.810000000000, 509.980000000000, 452.040000000000, 478.980000000000, 22904.807860150000, 10993489.199911205600, 479.964261959066], [1396396800, 478.980000000000, 494.980000000000, 430.000000000000, 439.000000000000, 34478.666052310000, 15752852.540133360300, 456.886949055199], [1396483200, 438.900000000000, 465.000000000000, 416.110000000000, 451.030000000000, 26944.977305130000, 11800596.197455057600, 437.951610195211], [1396569600, 451.030000000000, 459.500000000000, 430.770000000000, 452.200000000000, 15699.310170020000, 6978736.059428701500, 444.525013127997], [1396656000, 450.000000000000, 464.800000000000, 441.250000000000, 464.800000000000, 6467.317935880000, 2927852.995270945800, 452.715178733912], [1396742400, 464.800000000000, 465.000000000000, 450.200000000000, 456.270000000000, 5283.848377620000, 2412744.089337150200, 456.626291465222], [1396828800, 459.970000000000, 464.190000000000, 446.000000000000, 447.110000000000, 7419.247936830000, 3362333.799168065500, 453.190650561369], [1396915200, 447.110000000000, 459.800000000000, 446.240000000000, 453.570000000000, 5844.422473400000, 2646631.047629061100, 452.847318905303], [1397001600, 453.570000000000, 457.300000000000, 438.080000000000, 441.690000000000, 8006.604070400000, 3574642.079837918600, 446.461701915943], [1397088000, 441.690000000000, 442.460000000000, 357.570000000000, 363.120000000000, 49713.844453460000, 19832155.039642366600, 398.926199686865], [1397174400, 363.100000000000, 432.220000000000, 339.790000000000, 423.000000000000, 42124.745774360000, 16522551.342038969300, 392.229105204375], [1397260800, 423.000000000000, 439.500000000000, 413.720000000000, 423.420000000000, 10809.052064400000, 4621987.210229426300, 427.603381193075], [1397347200, 424.910000000000, 427.750000000000, 397.160000000000, 416.300000000000, 11017.884904690000, 4521279.715954420500, 410.358227106710], [1397433600, 416.290000000000, 475.000000000000, 408.000000000000, 458.500000000000, 33640.674856370000, 15126755.010856197400, 449.656705028672], [1397520000, 459.990000000000, 528.750000000000, 453.160000000000, 521.000000000000, 32622.077314750000, 16174102.203085544300, 495.802338000477], [1397606400, 523.100000000000, 548.000000000000, 494.020000000000, 530.000000000000, 30710.470117270000, 15977435.814497731100, 520.260215929183], [1397692800, 529.260000000000, 533.800000000000, 481.630000000000, 500.090000000000, 20052.701998090000, 10067997.388611890800, 502.076846779597], [1397779200, 500.090000000000, 506.970000000000, 470.000000000000, 483.110000000000, 11142.839766000000, 5393877.816332338400, 484.066712759394], [1397865600, 482.100000000000, 507.430000000000, 472.810000000000, 503.800000000000, 10268.732947810000, 5061530.272080743000, 492.906992304268], [1397952000, 505.180000000000, 516.530000000000, 493.000000000000, 500.000000000000, 5798.580197220000, 2925535.477059283500, 504.526173228030], [1398038400, 501.070000000000, 515.000000000000, 490.000000000000, 496.740000000000, 8377.056809430000, 4201115.819878244000, 501.502605921096], [1398124800, 497.980000000000, 504.900000000000, 485.200000000000, 490.000000000000, 8521.465480430000, 4210266.586868835000, 494.077761218183], [1398211200, 490.000000000000, 495.200000000000, 484.610000000000, 492.000000000000, 5696.009062680000, 2788385.975260258300, 489.533275768404], [1398297600, 491.940000000000, 505.000000000000, 480.000000000000, 502.200000000000, 7952.773488690000, 3899468.180399675800, 490.328083145500], [1398384000, 502.150000000000, 503.990000000000, 438.050000000000, 466.520000000000, 33416.963008180000, 15460069.474152692000, 462.641367809775], [1398470400, 466.710000000000, 470.960000000000, 451.070000000000, 459.000000000000, 8812.120099450000, 4048732.547355509800, 459.450450250695], [1398556800, 459.220000000000, 461.970000000000, 429.950000000000, 430.000000000000, 9312.346007540000, 4154641.094942166800, 446.143333976018], [1398643200, 430.000000000000, 452.160000000000, 424.000000000000, 442.900000000000, 18282.985972300000, 8014470.863009195600, 438.356780186328], [1398729600, 440.410000000000, 454.470000000000, 432.020000000000, 448.000000000000, 13844.635064050000, 6143866.610098185500, 443.772376929732], [1398816000, 448.000000000000, 453.990000000000, 433.080000000000, 448.850000000000, 10757.364821840000, 4781743.869938538200, 444.508850367377], [1398902400, 449.000000000000, 465.880000000000, 447.970000000000, 460.970000000000, 9556.037886170000, 4381968.574699931900, 458.554960423696], [1398988800, 460.970000000000, 462.990000000000, 444.510000000000, 454.500000000000, 8269.891417280000, 3731060.902614879500, 451.162018260456], [1399075200, 452.000000000000, 454.500000000000, 431.000000000000, 439.000000000000, 7431.626479610000, 3271086.459305165200, 440.157544015429], [1399161600, 439.000000000000, 442.830000000000, 429.550000000000, 438.040000000000, 5154.407794390000, 2245293.450620569900, 435.606482875550], [1399248000, 435.880000000000, 445.000000000000, 425.000000000000, 433.000000000000, 8188.082794770000, 3547855.069415811500, 433.294967618296], [1399334400, 431.640000000000, 434.000000000000, 420.270000000000, 428.010000000000, 8041.198415250000, 3439331.003439660900, 427.713734425070], [1399420800, 429.000000000000, 452.000000000000, 425.670000000000, 440.000000000000, 13248.349022940000, 5842712.469970803800, 441.014382988686], [1399507200, 441.470000000000, 450.080000000000, 437.610000000000, 437.690000000000, 6326.649183670000, 2807814.181328603100, 443.807472141186], [1399593600, 439.600000000000, 457.080000000000, 437.710000000000, 452.370000000000, 8282.111154830000, 3721491.382933122300, 449.340912402849], [1399680000, 452.780000000000, 459.240000000000, 449.790000000000, 455.390000000000, 4130.387902980000, 1874935.781257277200, 453.936972821494], [1399766400, 457.700000000000, 458.200000000000, 429.600000000000, 440.000000000000, 8863.685744410000, 3907261.428526079200, 440.816782227445], [1399852800, 437.670000000000, 443.770000000000, 431.560000000000, 442.500000000000, 4582.441448490000, 2014521.569258834100, 439.617525265408], [1399939200, 442.480000000000, 442.750000000000, 430.610000000000, 439.120000000000, 5969.671673940000, 2609916.210032877000, 437.195938501300], [1400025600, 439.120000000000, 449.960000000000, 438.360000000000, 446.000000000000, 6398.988249570000, 2843100.327150689900, 444.304664466563], [1400112000, 444.070000000000, 452.670000000000, 444.020000000000, 446.000000000000, 5496.481805620000, 2468497.819056667400, 449.105065085943], [1400198400, 446.270000000000, 452.410000000000, 444.500000000000, 447.310000000000, 3667.081109650000, 1645722.297069671400, 448.782627888675], [1400284800, 447.550000000000, 451.480000000000, 445.010000000000, 449.060000000000, 2295.073516460000, 1029089.945580963700, 448.390841600697], [1400371200, 449.070000000000, 451.430000000000, 444.520000000000, 446.910000000000, 2498.743055370000, 1118014.227820837300, 447.430649349133], [1400457600, 446.910000000000, 450.000000000000, 441.440000000000, 448.340000000000, 4723.489392840000, 2108151.926471853900, 446.312408294487], [1400544000, 448.340000000000, 500.000000000000, 447.140000000000, 489.000000000000, 28210.085066360000, 13413583.265859410400, 475.488933631595], [1400630400, 489.000000000000, 499.100000000000, 487.110000000000, 493.980000000000, 7111.899586900000, 3521575.263453607200, 495.166617641826], [1400716800, 493.980000000000, 530.000000000000, 492.650000000000, 529.990000000000, 17439.034925330000, 8967638.258222612000, 514.227897164036], [1400803200, 529.990000000000, 547.100000000000, 518.550000000000, 523.770000000000, 19619.562245870000, 10432749.924129579900, 531.752431241197], [1400889600, 523.750000000000, 529.060000000000, 515.400000000000, 528.440000000000, 5528.521615770000, 2885491.088607219400, 521.928155327513], [1400976000, 528.440000000000, 586.340000000000, 527.090000000000, 573.900000000000, 19782.595176250000, 11183034.382453553000, 565.296629831427], [1401062400, 573.500000000000, 593.480000000000, 565.580000000000, 581.880000000000, 11633.719885860000, 6770738.175614856300, 581.992539105599], [1401148800, 581.870000000000, 595.000000000000, 550.220000000000, 572.700000000000, 19805.257785760000, 11368641.062670833000, 574.021362693142], [1401235200, 572.700000000000, 582.260000000000, 563.450000000000, 580.660000000000, 8980.551457960000, 5153230.733910933700, 573.821191052050], [1401321600, 580.660000000000, 582.100000000000, 560.050000000000, 572.370000000000, 8110.318041840000, 4614613.060562331300, 568.980530326459], [1401408000, 572.370000000000, 629.400000000000, 568.560000000000, 621.000000000000, 22502.943535450000, 13552065.086534880500, 602.235217147738], [1401494400, 621.000000000000, 628.500000000000, 611.000000000000, 627.800000000000, 9696.707474520000, 6023688.831347815500, 621.209709293193], [1401580800, 627.800000000000, 683.260000000000, 618.530000000000, 630.990000000000, 24149.979457970000, 15612394.427385689100, 646.476509620105], [1401667200, 630.990000000000, 678.000000000000, 613.030000000000, 661.220000000000, 20087.275722930000, 12978482.977948629300, 646.104686218514], [1401753600, 662.000000000000, 680.990000000000, 649.610000000000, 670.140000000000, 13572.809088150000, 9062433.587762242100, 667.690345374003], [1401840000, 668.900000000000, 673.610000000000, 621.860000000000, 640.590000000000, 17375.568052130000, 11142498.915179858000, 641.273936008901], [1401926400, 640.550000000000, 669.630000000000, 639.690000000000, 661.480000000000, 10724.812815800000, 7046930.526750526500, 657.067927224699], [1402012800, 661.460000000000, 662.130000000000, 647.160000000000, 647.160000000000, 6452.183885540000, 4225827.382363378500, 654.945280129708], [1402099200, 647.160000000000, 657.130000000000, 635.880000000000, 657.130000000000, 5749.304727990000, 3728907.262783380300, 648.584035671220], [1402185600, 657.130000000000, 661.110000000000, 651.700000000000, 658.000000000000, 2600.850395800000, 1706780.429613013000, 656.239371695203], [1402272000, 658.000000000000, 659.000000000000, 639.930000000000, 648.830000000000, 6798.266914080000, 4402870.884350041100, 647.646075094696], [1402358400, 648.830000000000, 657.410000000000, 642.450000000000, 648.550000000000, 5909.592917070000, 3841597.414243069300, 650.061259405285], [1402444800, 648.550000000000, 652.390000000000, 615.000000000000, 620.500000000000, 10429.623965390000, 6612170.529225168000, 633.979762948999], [1402531200, 623.810000000000, 630.360000000000, 550.000000000000, 569.100000000000, 24822.489841680000, 14657034.533807745900, 590.473986586030], [1402617600, 569.980000000000, 611.990000000000, 563.000000000000, 592.000000000000, 18670.613298980000, 10963548.147016742700, 587.208784813497], [1402704000, 592.000000000000, 593.530000000000, 538.380000000000, 566.580000000000, 16567.971649880000, 9272570.613427677600, 559.668425886917], [1402790400, 566.580000000000, 593.000000000000, 552.110000000000, 588.550000000000, 8807.699198920000, 5032106.129199277300, 571.330379881305], [1402876800, 592.000000000000, 610.000000000000, 582.010000000000, 586.910000000000, 10767.827168100000, 6448460.334053422300, 598.863654977417], [1402963200, 587.000000000000, 610.200000000000, 580.000000000000, 606.480000000000, 6588.308881550000, 3940835.720908342200, 598.155883666029], [1403049600, 606.480000000000, 616.000000000000, 599.900000000000, 607.000000000000, 6744.901839820000, 4103312.693161405500, 608.357658956067], [1403136000, 607.990000000000, 609.980000000000, 590.000000000000, 593.400000000000, 4638.142950370000, 2792378.829920023500, 602.046737196256], [1403222400, 593.410000000000, 598.680000000000, 580.510000000000, 588.020000000000, 6709.979494240000, 3960213.088428250300, 590.197494914509], [1403308800, 590.000000000000, 594.990000000000, 580.000000000000, 591.290000000000, 2949.190257660000, 1734352.005408690800, 588.077354760005], [1403395200, 591.330000000000, 605.050000000000, 587.820000000000, 600.340000000000, 3856.989032130000, 2310872.824169167800, 599.139070637447], [1403481600, 600.340000000000, 601.000000000000, 580.460000000000, 588.220000000000, 5295.944983070000, 3112948.474235805100, 587.798491900333], [1403568000, 588.220000000000, 588.250000000000, 572.100000000000, 572.620000000000, 6502.145114190000, 3788579.099875320700, 582.666033030753], [1403654400, 574.000000000000, 579.700000000000, 554.450000000000, 560.400000000000, 8893.456972760000, 5020766.168587138400, 564.546068414721], [1403740800, 560.400000000000, 580.110000000000, 557.200000000000, 579.990000000000, 4674.878928340000, 2661521.189387140700, 569.324089497272], [1403827200, 580.090000000000, 600.000000000000, 574.000000000000, 599.990000000000, 9183.331550230000, 5376272.466602455700, 585.438131814790], [1403913600, 599.990000000000, 604.210000000000, 589.560000000000, 589.560000000000, 3084.689478870000, 1841609.107542337200, 597.016043318870], [1404000000, 591.460000000000, 601.790000000000, 589.560000000000, 599.890000000000, 1593.331799690000, 949974.598073102300, 596.218940874673], [1404086400, 599.860000000000, 647.090000000000, 595.510000000000, 641.110000000000, 15516.126036520000, 9701645.346278726400, 625.262086905217], [1404172800, 640.000000000000, 658.880000000000, 638.000000000000, 638.250000000000, 9497.739762960000, 6160879.334232704800, 648.667945005128], [1404259200, 638.250000000000, 658.750000000000, 638.000000000000, 650.500000000000, 5305.552727680000, 3446380.814205688600, 649.579976130544], [1404345600, 650.490000000000, 652.790000000000, 638.790000000000, 645.990000000000, 4969.911789810000, 3209550.975581498600, 645.796366479216], [1404432000, 648.480000000000, 650.480000000000, 616.300000000000, 629.000000000000, 8739.046423350000, 5528579.719753502700, 632.629631647410], [1404518400, 628.810000000000, 632.970000000000, 623.230000000000, 630.000000000000, 1830.579859860000, 1152281.234512366900, 629.462423234838], [1404604800, 630.900000000000, 639.000000000000, 622.860000000000, 630.570000000000, 3334.943541590000, 2107677.823763158900, 631.998052584212], [1404691200, 633.870000000000, 636.000000000000, 612.900000000000, 622.090000000000, 7109.077895110000, 4431332.497268774500, 623.334356811147], [1404777600, 622.090000000000, 626.220000000000, 616.890000000000, 623.980000000000, 2675.173295990000, 1663418.677121226700, 621.798475491160], [1404864000, 623.980000000000, 626.880000000000, 618.710000000000, 621.970000000000, 2303.755594490000, 1434673.229178389200, 622.754094492378], [1404950400, 621.960000000000, 623.930000000000, 607.900000000000, 616.870000000000, 6335.712000970000, 3899937.669059941500, 615.548444825593], [1405036800, 616.870000000000, 635.000000000000, 613.460000000000, 635.000000000000, 6094.533675480000, 3817169.743895455100, 626.326794985642], [1405123200, 634.990000000000, 642.570000000000, 628.700000000000, 638.100000000000, 3794.257547590000, 2412482.576966588400, 635.824676292452], [1405209600, 637.900000000000, 638.730000000000, 626.090000000000, 630.880000000000, 4158.791125090000, 2634221.170695385200, 633.410308780148], [1405296000, 630.880000000000, 632.000000000000, 616.840000000000, 621.170000000000, 3827.424525900000, 2383643.954249316000, 622.780132728756], [1405382400, 621.150000000000, 626.250000000000, 616.090000000000, 622.900000000000, 3535.748070550000, 2198983.687779129600, 621.928837660964], [1405468800, 622.900000000000, 625.000000000000, 610.010000000000, 616.860000000000, 5348.932953070000, 3300210.952507996400, 616.984916704527], [1405555200, 617.390000000000, 629.000000000000, 610.000000000000, 622.200000000000, 4902.142579000000, 3035783.454068463800, 619.276858056575], [1405641600, 626.300000000000, 632.960000000000, 618.460000000000, 632.600000000000, 5026.340151010000, 3145783.507825320100, 625.859654005545], [1405728000, 632.590000000000, 632.600000000000, 625.000000000000, 628.630000000000, 1923.591646070000, 1209417.129325838500, 628.728624288186], [1405814400, 630.000000000000, 630.000000000000, 620.000000000000, 627.000000000000, 1467.591401740000, 915913.306215635800, 624.092853862267], [1405900800, 626.980000000000, 628.000000000000, 615.000000000000, 622.730000000000, 3959.655444600000, 2453744.001126588500, 619.686241759478], [1405987200, 622.630000000000, 624.990000000000, 618.260000000000, 618.260000000000, 3364.104458060000, 2094110.369810244000, 622.486725937720], [1406073600, 619.990000000000, 623.000000000000, 615.510000000000, 621.000000000000, 4040.737040890000, 2506562.405889666900, 620.323069906471], [1406160000, 620.950000000000, 621.990000000000, 591.120000000000, 601.660000000000, 10241.008586180000, 6198107.044645766200, 605.224279668114], [1406246400, 603.960000000000, 609.650000000000, 592.970000000000, 602.930000000000, 4843.778802840000, 2907216.758421685300, 600.196019834173], [1406332800, 602.930000000000, 603.000000000000, 590.000000000000, 596.230000000000, 3607.976217540000, 2144841.382851569600, 594.472151014893], [1406419200, 596.230000000000, 602.830000000000, 589.000000000000, 590.300000000000, 3792.785273650000, 2258634.494133333200, 595.508137469578], [1406505600, 592.610000000000, 596.000000000000, 570.500000000000, 586.530000000000, 10539.932114130000, 6135233.295201408300, 582.094194608387], [1406592000, 589.880000000000, 591.950000000000, 578.000000000000, 585.950000000000, 4084.107673280000, 2380636.712472953800, 582.902534144255], [1406678400, 585.930000000000, 586.000000000000, 557.120000000000, 563.840000000000, 10498.742042720000, 5994579.052331769100, 570.980697300648], [1406764800, 563.830000000000, 590.000000000000, 555.900000000000, 582.040000000000, 9383.413499360000, 5410699.004838395900, 576.623742011091], [1406851200, 583.540000000000, 607.200000000000, 581.770000000000, 598.200000000000, 11939.594921420000, 7112161.726362765600, 595.678645144268], [1406937600, 597.840000000000, 599.090000000000, 584.950000000000, 589.590000000000, 3529.718545240000, 2088279.288248539800, 591.627706708983], [1407024000, 589.600000000000, 591.000000000000, 578.210000000000, 588.910000000000, 2802.921182470000, 1636449.660025275400, 583.837201795020], [1407110400, 588.960000000000, 595.700000000000, 581.800000000000, 588.500000000000, 5259.627835110000, 3093635.018702127200, 588.185156001143], [1407196800, 588.500000000000, 589.000000000000, 578.250000000000, 581.760000000000, 6905.352921900000, 4019064.850256915700, 582.021642588410], [1407283200, 581.750000000000, 586.360000000000, 576.440000000000, 581.160000000000, 7580.229720120000, 4409726.809945150100, 581.740524068886], [1407369600, 581.160000000000, 591.900000000000, 579.000000000000, 585.840000000000, 4436.025389240000, 2597668.937513825000, 585.584776817265], [1407456000, 585.840000000000, 595.000000000000, 584.000000000000, 588.020000000000, 4367.062236730000, 2577603.288618440400, 590.237360699608], [1407542400, 588.990000000000, 591.350000000000, 585.210000000000, 587.970000000000, 1626.625845770000, 955797.156915209100, 587.594965001162], [1407628800, 589.820000000000, 597.000000000000, 586.000000000000, 590.960000000000, 3211.091419390000, 1899217.596075771900, 591.455473552528], [1407715200, 590.980000000000, 590.990000000000, 571.000000000000, 573.980000000000, 6086.602913970000, 3529093.659088655400, 579.813355490739], [1407801600, 574.550000000000, 574.590000000000, 561.900000000000, 566.690000000000, 6463.803936430000, 3671990.525042510900, 568.085072065254], [1407888000, 569.390000000000, 572.000000000000, 524.550000000000, 548.810000000000, 25509.097429880000, 13894654.114709884900, 544.694070533198], [1407974400, 549.850000000000, 551.860000000000, 497.000000000000, 507.990000000000, 25826.722120010000, 13325281.463653826500, 515.949387682062], [1408060800, 507.990000000000, 521.790000000000, 481.550000000000, 500.250000000000, 16594.586635640000, 8310479.681568801500, 500.794618392035], [1408147200, 502.480000000000, 529.800000000000, 485.000000000000, 521.970000000000, 12657.923067350000, 6409465.799546359200, 506.359990137643], [1408233600, 523.470000000000, 524.800000000000, 485.390000000000, 496.860000000000, 10314.492455330000, 5174328.705199318700, 501.656162686454], [1408320000, 498.000000000000, 510.000000000000, 442.000000000000, 475.220000000000, 28851.033961590000, 13562442.425929625500, 470.085143013787], [1408406400, 474.740000000000, 493.980000000000, 453.010000000000, 491.980000000000, 17807.056829660000, 8544405.412232579900, 479.832545825372], [1408492800, 491.980000000000, 527.010000000000, 466.000000000000, 516.390000000000, 19220.076524750000, 9590674.738518913300, 498.992536588958], [1408579200, 516.390000000000, 534.140000000000, 510.000000000000, 519.280000000000, 14187.297516040000, 7396159.406193771400, 521.322640751821], [1408665600, 519.290000000000, 528.000000000000, 500.010000000000, 514.650000000000, 15393.045671730000, 7918280.899635265600, 514.406379900354], [1408752000, 514.650000000000, 514.690000000000, 487.000000000000, 497.000000000000, 8432.276516580000, 4222668.932236756400, 500.774485269052], [1408838400, 496.960000000000, 515.950000000000, 495.020000000000, 507.850000000000, 5765.357319700000, 2911002.829540340200, 504.912821204264], [1408924800, 507.840000000000, 508.460000000000, 496.790000000000, 503.820000000000, 5773.916277290000, 2902768.564834187400, 502.738249990087], [1409011200, 503.740000000000, 516.000000000000, 502.270000000000, 512.180000000000, 6716.160267670000, 3422247.490098858300, 509.554172876552], [1409097600, 514.400000000000, 523.090000000000, 510.000000000000, 511.870000000000, 7791.964688220000, 4021494.045696580200, 516.107837574827], [1409184000, 511.870000000000, 514.980000000000, 505.930000000000, 506.000000000000, 7119.023516990000, 3631916.403956142300, 510.170586638508], [1409270400, 506.940000000000, 514.980000000000, 501.250000000000, 509.300000000000, 7246.606616680000, 3681889.823750498400, 508.084682736288], [1409356800, 509.300000000000, 509.420000000000, 498.130000000000, 500.850000000000, 4403.402257450000, 2214785.407683449500, 502.971402155315], [1409443200, 501.490000000000, 504.750000000000, 473.330000000000, 479.040000000000, 11289.835237320000, 5492151.208019700200, 486.468676696418], [1409529600, 479.010000000000, 490.000000000000, 472.010000000000, 474.540000000000, 9091.871940740000, 4362828.501218854600, 479.860311457920], [1409616000, 475.890000000000, 484.610000000000, 470.420000000000, 474.500000000000, 7333.513140380000, 3501415.215240335100, 477.454004406268], [1409702400, 474.500000000000, 477.990000000000, 471.000000000000, 474.890000000000, 4742.884460910000, 2252298.522227345500, 474.879483316625], [1409788800, 474.860000000000, 497.000000000000, 471.040000000000, 487.430000000000, 10793.603186200000, 5233389.192309869400, 484.860254914774], [1409875200, 489.610000000000, 489.960000000000, 473.030000000000, 477.650000000000, 5212.434951570000, 2511864.726570380900, 481.898527254300], [1409961600, 477.650000000000, 485.000000000000, 477.160000000000, 479.780000000000, 2770.796274180000, 1332763.994354339100, 481.003965096180], [1410048000, 479.990000000000, 483.000000000000, 474.950000000000, 475.430000000000, 2858.651752790000, 1370027.765441488900, 479.256616026891], [1410134400, 477.400000000000, 478.390000000000, 456.300000000000, 468.330000000000, 14567.961578960000, 6827728.891899151700, 468.681143541736], [1410220800, 468.320000000000, 476.400000000000, 459.180000000000, 473.200000000000, 9121.831257630000, 4264939.065047337100, 467.552944643642], [1410307200, 473.340000000000, 492.000000000000, 473.320000000000, 476.570000000000, 11509.594473240000, 5550004.168723043100, 482.206752082086], [1410393600, 477.780000000000, 480.000000000000, 465.000000000000, 475.900000000000, 7936.728594260000, 3760607.144804692800, 473.823326593839], [1410480000, 477.430000000000, 478.000000000000, 462.000000000000, 474.620000000000, 6097.711570680000, 2866018.950704185600, 470.015499664647], [1410566400, 473.080000000000, 480.130000000000, 467.430000000000, 477.980000000000, 5828.263649020000, 2778187.228536704000, 476.674940572373], [1410652800, 477.990000000000, 481.580000000000, 473.590000000000, 475.490000000000, 3884.676526570000, 1854630.017772971900, 477.421995135989], [1410739200, 475.470000000000, 479.620000000000, 467.760000000000, 469.470000000000, 6221.850475460000, 2950421.248373015700, 474.203174764475], [1410825600, 469.470000000000, 473.690000000000, 462.000000000000, 462.020000000000, 5948.759000700000, 2784518.138289528100, 468.083870595843], [1410912000, 463.480000000000, 465.570000000000, 443.570000000000, 452.090000000000, 12477.774378950000, 5662482.544347667800, 453.805492259921], [1410998400, 452.990000000000, 452.990000000000, 407.940000000000, 425.000000000000, 22063.884691650000, 9472956.019849580900, 429.342164910541], [1411084800, 426.620000000000, 429.000000000000, 378.780000000000, 395.860000000000, 29732.720361960000, 11879961.743283019200, 399.558519996128], [1411171200, 395.860000000000, 431.110000000000, 390.000000000000, 408.760000000000, 19916.524934580000, 8244622.527669058700, 413.958888649029], [1411257600, 410.920000000000, 413.530000000000, 390.000000000000, 399.550000000000, 14182.715651920000, 5699758.879492558300, 401.880642563746], [1411344000, 400.770000000000, 409.380000000000, 396.260000000000, 400.070000000000, 10803.017579620000, 4343178.861870988300, 402.033860433978], [1411430400, 399.770000000000, 452.670000000000, 393.600000000000, 438.970000000000, 26999.293850000000, 11528951.840736579900, 427.009384200494], [1411516800, 440.850000000000, 441.780000000000, 418.830000000000, 423.680000000000, 14141.198925190000, 6065026.304220059700, 428.890530166879], [1411603200, 423.570000000000, 423.900000000000, 400.000000000000, 408.760000000000, 15016.869054000000, 6175837.424581359200, 411.259990506211], [1411689600, 410.000000000000, 414.350000000000, 396.530000000000, 403.570000000000, 9921.116994870000, 4017440.740027557800, 404.938349392012], [1411776000, 405.080000000000, 408.990000000000, 396.570000000000, 401.770000000000, 5472.599792580000, 2200884.449930490200, 402.164333835363], [1411862400, 399.160000000000, 403.990000000000, 368.900000000000, 375.350000000000, 16139.764928260000, 6202488.220204481500, 384.298547579463], [1411948800, 375.350000000000, 386.030000000000, 365.200000000000, 374.200000000000, 20026.507130440000, 7549530.105731421500, 376.976876524629], [1412035200, 374.170000000000, 397.750000000000, 371.800000000000, 391.090000000000, 14289.959295220000, 5491849.490526086000, 384.315264800174], [1412121600, 389.560000000000, 393.790000000000, 377.010000000000, 384.860000000000, 13037.598449520000, 5010051.915071821800, 384.277206762448], [1412208000, 384.850000000000, 385.820000000000, 372.000000000000, 374.680000000000, 10414.197122930000, 3931402.936812520800, 377.504179189799], [1412294400, 376.290000000000, 378.110000000000, 353.750000000000, 358.740000000000, 20408.975053960000, 7433824.477839581800, 364.242910689294], [1412380800, 358.710000000000, 365.070000000000, 322.040000000000, 326.210000000000, 28981.804065990000, 9853710.278811386100, 339.996442470421], [1412467200, 326.240000000000, 339.430000000000, 275.000000000000, 323.520000000000, 61726.371608700000, 18876496.112646916400, 305.809261433832], [1412553600, 322.820000000000, 347.000000000000, 295.890000000000, 328.590000000000, 69537.662167560000, 21937271.108406771100, 315.473233131484], [1412640000, 328.560000000000, 336.990000000000, 312.370000000000, 334.800000000000, 22961.890013010000, 7504310.027669575500, 326.815868529012], [1412726400, 334.800000000000, 359.000000000000, 326.930000000000, 355.730000000000, 28614.831065100000, 9820002.281077625200, 343.178761347100], [1412812800, 355.730000000000, 395.550000000000, 349.000000000000, 364.010000000000, 47817.250047670000, 17652425.760087600200, 369.164386126103], [1412899200, 364.010000000000, 380.080000000000, 351.100000000000, 360.890000000000, 20543.275637380000, 7440721.953364148600, 362.197445271341], [1412985600, 360.850000000000, 368.060000000000, 352.100000000000, 362.000000000000, 9973.268705800000, 3594481.700743351300, 360.411596917381], [1413072000, 362.770000000000, 383.600000000000, 354.710000000000, 378.110000000000, 14250.471711520000, 5236990.632947267300, 367.495949535048], [1413158400, 378.480000000000, 405.000000000000, 368.070000000000, 392.600000000000, 26083.746356050000, 10034403.054294119600, 384.699456792831], [1413244800, 392.990000000000, 417.990000000000, 390.480000000000, 403.380000000000, 24822.162457130000, 10060958.358893535200, 405.321590182538], [1413331200, 402.010000000000, 404.320000000000, 385.920000000000, 394.520000000000, 19147.690420410000, 7537826.811628473500, 393.667677204238], [1413417600, 394.520000000000, 399.000000000000, 370.100000000000, 383.950000000000, 22776.515420940000, 8706162.335875176100, 382.242945199207], [1413504000, 384.190000000000, 386.000000000000, 370.960000000000, 383.650000000000, 10507.826287340000, 3989422.004541683100, 379.661967703844], [1413590400, 383.200000000000, 397.290000000000, 377.000000000000, 390.580000000000, 7074.825427900000, 2746148.309170942700, 388.157748506609], [1413676800, 390.590000000000, 394.250000000000, 385.000000000000, 387.530000000000, 3242.373679780000, 1262682.953523184400, 389.431656627821], [1413763200, 389.060000000000, 390.650000000000, 376.200000000000, 381.210000000000, 12081.799424790000, 4614453.834112132900, 381.934318876722], [1413849600, 381.000000000000, 393.550000000000, 378.980000000000, 385.810000000000, 7953.323050080000, 3078104.388311185700, 387.021169507287], [1413936000, 385.790000000000, 388.870000000000, 380.000000000000, 382.040000000000, 8315.650195970000, 3194707.827560554300, 384.180160573458], [1414022400, 382.050000000000, 384.550000000000, 352.400000000000, 357.180000000000, 21058.440565410000, 7714260.504487415800, 366.326294700027], [1414108800, 356.810000000000, 363.710000000000, 344.340000000000, 358.860000000000, 15639.504517210000, 5565360.678305536900, 355.852749182772], [1414195200, 358.780000000000, 359.100000000000, 341.220000000000, 348.690000000000, 11095.799139050000, 3868670.429269440000, 348.660820260725], [1414281600, 348.690000000000, 363.000000000000, 344.500000000000, 355.180000000000, 7916.854370190000, 2808265.586015155000, 354.719874169889], [1414368000, 355.190000000000, 358.650000000000, 349.210000000000, 350.000000000000, 9540.671677660000, 3372977.305371113700, 353.536671141210], [1414454400, 351.030000000000, 359.500000000000, 350.090000000000, 356.960000000000, 7003.936450800000, 2485148.154719948500, 354.821630975261], [1414540800, 355.710000000000, 355.990000000000, 333.330000000000, 335.700000000000, 13256.254481240000, 4558124.578190689100, 343.847093810786], [1414627200, 336.370000000000, 352.830000000000, 332.990000000000, 346.140000000000, 14119.765186830000, 4823949.010031515400, 341.645129802228], [1414713600, 346.140000000000, 347.960000000000, 335.500000000000, 337.990000000000, 7525.757245280000, 2571089.053292151500, 341.638584596221], [1414800000, 337.990000000000, 339.470000000000, 316.610000000000, 324.700000000000, 14970.557855600000, 4891060.617095620200, 326.711981228280], [1414886400, 324.550000000000, 329.000000000000, 318.240000000000, 324.360000000000, 8335.416861500000, 2697712.835845324600, 323.644621579223], [1414972800, 324.230000000000, 333.990000000000, 322.740000000000, 325.500000000000, 11276.272480270000, 3708999.245255496300, 328.920682942447], [1415059200, 326.450000000000, 332.900000000000, 320.000000000000, 330.220000000000, 13703.077968950000, 4480851.920264067300, 326.996017275631], [1415145600, 329.960000000000, 344.170000000000, 328.800000000000, 338.380000000000, 15373.399891870000, 5203136.773131372800, 338.450623136580], [1415232000, 338.370000000000, 353.100000000000, 336.270000000000, 349.990000000000, 14288.796653070000, 4939529.959934218800, 345.692508604151], [1415318400, 349.990000000000, 352.150000000000, 340.400000000000, 342.160000000000, 7243.125424760000, 2499064.576116069600, 345.025721572249], [1415404800, 342.160000000000, 347.750000000000, 340.600000000000, 345.390000000000, 3771.032489200000, 1296519.136540730300, 343.810121035529], [1415491200, 346.190000000000, 366.350000000000, 343.400000000000, 364.770000000000, 10537.159478880000, 3748470.545903075900, 355.738237939395], [1415577600, 365.370000000000, 377.770000000000, 357.300000000000, 366.430000000000, 19273.074599740000, 7115956.188700606000, 369.217487945421], [1415664000, 366.430000000000, 371.520000000000, 360.280000000000, 370.650000000000, 7702.421818520000, 2822907.460418726900, 366.496087455414], [1415750400, 370.090000000000, 434.800000000000, 369.850000000000, 426.630000000000, 44040.402095600000, 17871040.727952362600, 405.787410595351], [1415836800, 426.640000000000, 453.920000000000, 381.550000000000, 420.930000000000, 49884.511982010000, 20957839.483851060100, 420.127182789897], [1415923200, 417.850000000000, 420.300000000000, 382.950000000000, 399.980000000000, 21657.710434890000, 8618642.115747046300, 397.947979850310], [1416009600, 399.970000000000, 407.220000000000, 369.000000000000, 376.990000000000, 14428.769070960000, 5525789.756590246200, 382.970281762411], [1416096000, 376.970000000000, 395.000000000000, 375.000000000000, 389.860000000000, 9680.492255480000, 3730346.785226099600, 385.346807453349], [1416182400, 389.860000000000, 415.000000000000, 375.000000000000, 387.690000000000, 24309.439188790000, 9628351.642839821200, 396.074609869233], [1416268800, 388.720000000000, 394.640000000000, 371.000000000000, 374.880000000000, 15205.255952900000, 5772940.685080912600, 379.667445451965], [1416355200, 374.870000000000, 386.390000000000, 371.700000000000, 379.030000000000, 8984.981223400000, 3409337.033447736000, 379.448431630411], [1416441600, 379.040000000000, 381.800000000000, 351.800000000000, 356.470000000000, 16380.894700340000, 5954791.015275862400, 363.520498984240], [1416528000, 356.470000000000, 358.490000000000, 342.050000000000, 351.200000000000, 15248.886563370000, 5360658.511975949300, 351.544257982279], [1416614400, 351.190000000000, 365.930000000000, 350.700000000000, 353.120000000000, 6705.697686250000, 2407839.640723377200, 359.073694249692], [1416700800, 354.290000000000, 373.500000000000, 353.010000000000, 367.170000000000, 7971.846830900000, 2896321.795490134600, 363.318796375211], [1416787200, 367.170000000000, 389.990000000000, 366.670000000000, 375.990000000000, 19079.676733170000, 7206180.914994825000, 377.688836963725], [1416873600, 375.990000000000, 395.110000000000, 374.310000000000, 377.370000000000, 16156.695211490000, 6195698.415206034900, 383.475601545042], [1416960000, 377.050000000000, 379.220000000000, 363.380000000000, 368.500000000000, 13021.294045860000, 4825575.611515669700, 370.591094442720], [1417046400, 368.500000000000, 375.330000000000, 366.370000000000, 369.980000000000, 6218.389733620000, 2307892.378874607700, 371.139873462232], [1417132800, 369.980000000000, 381.340000000000, 358.000000000000, 376.860000000000, 13791.867242280000, 5100953.841938586500, 369.852301528902], [1417219200, 376.000000000000, 386.600000000000, 372.250000000000, 375.490000000000, 7252.091965270000, 2748569.581563567400, 379.003685381610], [1417305600, 375.480000000000, 381.990000000000, 373.320000000000, 377.010000000000, 3085.298787380000, 1160359.587236255300, 376.093100604232], [1417392000, 376.090000000000, 382.310000000000, 373.030000000000, 376.530000000000, 6937.824967390000, 2625160.477487021400, 378.383785959742], [1417478400, 376.530000000000, 382.860000000000, 375.230000000000, 379.520000000000, 6550.778982560000, 2487514.397065739400, 379.728029855406], [1417564800, 379.520000000000, 383.000000000000, 374.010000000000, 375.330000000000, 8457.231147080000, 3204081.613393876000, 378.857046434192], [1417651200, 376.610000000000, 378.990000000000, 360.000000000000, 369.160000000000, 12332.873307120000, 4546438.850338995200, 368.643927260190], [1417737600, 369.890000000000, 377.890000000000, 365.610000000000, 376.000000000000, 8600.514631490000, 3203112.918221276500, 372.432703793486], [1417824000, 376.000000000000, 376.990000000000, 371.310000000000, 374.380000000000, 2386.128783400000, 894008.225813641900, 374.668891315987], [1417910400, 375.050000000000, 377.500000000000, 373.160000000000, 377.260000000000, 2490.668346570000, 936741.114262710800, 376.100300769766], [1417996800, 376.030000000000, 377.260000000000, 359.010000000000, 361.300000000000, 12336.729267310000, 4528582.666443992200, 367.081303992287], [1418083200, 362.740000000000, 364.590000000000, 343.970000000000, 352.030000000000, 19034.121806960000, 6685314.684175617700, 351.227902814579], [1418169600, 352.020000000000, 353.740000000000, 345.000000000000, 345.210000000000, 6964.188477780000, 2437132.715736524800, 349.952147836386], [1418256000, 345.220000000000, 364.430000000000, 339.800000000000, 348.900000000000, 16159.747146380000, 5712842.580457257400, 353.523017947521], [1418342400, 348.880000000000, 358.590000000000, 348.000000000000, 352.240000000000, 8079.630217560000, 2860769.860533782100, 354.071879962569], [1418428800, 353.330000000000, 354.410000000000, 347.030000000000, 351.670000000000, 3845.242827190000, 1346557.257978249600, 350.187834291408], [1418515200, 351.670000000000, 359.300000000000, 347.440000000000, 356.520000000000, 6538.893096500000, 2314586.504799531500, 353.972219860657], [1418601600, 357.300000000000, 357.300000000000, 346.210000000000, 349.000000000000, 8092.841380560000, 2839870.561863034200, 350.911432501901], [1418688000, 348.850000000000, 349.350000000000, 327.340000000000, 329.050000000000, 18183.371924510000, 6139498.873701784400, 337.643584434774], [1418774400, 329.050000000000, 335.990000000000, 315.230000000000, 322.000000000000, 22891.993641680000, 7391844.780258704900, 322.900875125184], [1418860800, 321.960000000000, 325.610000000000, 304.990000000000, 312.670000000000, 21603.612785390000, 6776835.325009564400, 313.689908828240], [1418947200, 312.650000000000, 320.000000000000, 307.110000000000, 318.330000000000, 15995.618913760000, 5011565.289903635700, 313.308620124270], [1419033600, 318.580000000000, 333.000000000000, 316.520000000000, 331.790000000000, 11378.888508500000, 3695215.830262402600, 324.743126492701], [1419120000, 331.770000000000, 332.310000000000, 318.780000000000, 320.010000000000, 6358.082484600000, 2062985.824880684900, 324.466665834790], [1419206400, 320.880000000000, 333.990000000000, 319.900000000000, 331.560000000000, 11812.766426190000, 3877621.718565843900, 328.256868769421], [1419292800, 332.520000000000, 338.990000000000, 327.490000000000, 336.920000000000, 7679.774009060000, 2563296.101187693800, 333.772334728039], [1419379200, 336.900000000000, 336.900000000000, 320.920000000000, 323.060000000000, 5884.875997680000, 1936038.279846613500, 328.985399286211], [1419465600, 323.030000000000, 323.720000000000, 316.630000000000, 319.860000000000, 3888.248149640000, 1242750.871398755000, 319.617170399429], [1419552000, 319.850000000000, 332.000000000000, 316.640000000000, 328.270000000000, 6406.264428730000, 2086629.687254150400, 325.717071230521], [1419638400, 329.310000000000, 329.310000000000, 311.630000000000, 316.470000000000, 8687.535557170000, 2761873.308936283800, 317.912173223493], [1419724800, 316.480000000000, 319.560000000000, 311.220000000000, 317.640000000000, 4121.075853590000, 1299017.976588556800, 315.213313886704], [1419811200, 317.640000000000, 320.140000000000, 310.260000000000, 313.010000000000, 6929.626203970000, 2179989.772723401000, 314.589807380156], [1419897600, 313.360000000000, 316.770000000000, 310.000000000000, 311.070000000000, 8885.659782270000, 2777323.385522306700, 312.562426828907], [1419984000, 311.100000000000, 321.000000000000, 310.690000000000, 321.000000000000, 6338.201119790000, 2002286.388868189300, 315.907676488267], [1420070400, 321.000000000000, 321.000000000000, 312.600000000000, 313.810000000000, 3087.436553950000, 974509.578236220300, 315.637118757775], [1420156800, 313.820000000000, 317.010000000000, 311.960000000000, 315.420000000000, 3468.281375230000, 1092445.680697273300, 314.981849079304], [1420243200, 315.420000000000, 316.580000000000, 280.000000000000, 282.000000000000, 21752.719146280000, 6475951.870304520500, 297.707694691209], [1420329600, 280.000000000000, 289.390000000000, 255.000000000000, 264.000000000000, 41441.278552870000, 11266762.631390176100, 271.872949504107], [1420416000, 264.550000000000, 280.000000000000, 264.070000000000, 276.800000000000, 9528.271002030000, 2596897.870878081900, 272.546600566334], [1420502400, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1420588800, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1420675200, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1420761600, 272.450000000000, 305.000000000000, 272.450000000000, 293.970000000000, 9914.249594310000, 2898085.391096905700, 292.315153409107], [1420848000, 293.890000000000, 295.000000000000, 271.030000000000, 275.590000000000, 29448.777845200000, 8367179.255675298200, 284.126536580163], [1420934400, 275.600000000000, 280.940000000000, 262.080000000000, 266.390000000000, 12758.949044180000, 3480736.979536514600, 272.807499072524], [1421020800, 266.340000000000, 272.430000000000, 263.540000000000, 267.420000000000, 10478.250213620000, 2823903.110651408900, 269.501400814117], [1421107200, 267.100000000000, 268.150000000000, 216.000000000000, 227.000000000000, 60556.162716570000, 14289366.806288381200, 235.968829021895], [1421193600, 227.010000000000, 230.890000000000, 152.400000000000, 171.410000000000, 124188.885082620000, 23576265.193392527300, 189.841990913317], [1421280000, 172.000000000000, 233.900000000000, 168.500000000000, 210.980000000000, 83488.416185270000, 17311108.423621004100, 207.347428716417], [1421366400, 210.690000000000, 223.150000000000, 198.040000000000, 208.030000000000, 34723.348352520000, 7316818.682089520200, 210.717543936339], [1421452800, 208.020000000000, 212.840000000000, 192.170000000000, 199.690000000000, 19121.889479430000, 3838117.351542785800, 200.718519771368], [1421539200, 199.690000000000, 222.000000000000, 195.020000000000, 211.850000000000, 18205.180361910000, 3818886.277326916500, 209.769208621353], [1421625600, 211.800000000000, 220.940000000000, 207.700000000000, 216.340000000000, 13037.399109420000, 2781606.656958245300, 213.355948806427], [1421712000, 216.010000000000, 216.810000000000, 201.980000000000, 210.650000000000, 14129.240185740000, 2974516.458793953600, 210.522039380154], [1421798400, 211.940000000000, 228.900000000000, 205.000000000000, 227.160000000000, 23160.656910710000, 5023355.431927937500, 216.891751010954], [1421884800, 227.750000000000, 239.000000000000, 226.010000000000, 234.080000000000, 25405.329613210000, 5911624.896055638700, 232.692312442263], [1421971200, 234.080000000000, 240.000000000000, 225.550000000000, 233.640000000000, 15268.268486210000, 3544720.280787117600, 232.162558838204], [1422057600, 233.420000000000, 249.990000000000, 230.030000000000, 249.190000000000, 13793.776479350000, 3338886.074015919700, 242.057429233708], [1422144000, 249.330000000000, 257.000000000000, 241.330000000000, 255.310000000000, 28760.928427850000, 7179902.221580813400, 249.640836163971], [1422230400, 254.670000000000, 309.900000000000, 254.670000000000, 274.800000000000, 55829.613594180000, 15755918.684536507400, 282.214360268818], [1422316800, 274.760000000000, 278.510000000000, 243.100000000000, 263.980000000000, 21159.826276280000, 5464232.277584229200, 258.236159703686], [1422403200, 263.970000000000, 266.450000000000, 225.910000000000, 236.070000000000, 28092.334732620000, 6890538.540667238600, 245.281803960059], [1422489600, 236.070000000000, 242.180000000000, 220.000000000000, 235.790000000000, 26012.169410880000, 6035005.430638841100, 232.007001619572], [1422576000, 235.120000000000, 244.980000000000, 225.520000000000, 228.980000000000, 20614.836943560000, 4831205.303852931000, 234.355736942278], [1422662400, 228.960000000000, 234.800000000000, 215.750000000000, 216.900000000000, 19208.279052860000, 4374363.511115558700, 227.733234147490], [1422748800, 218.040000000000, 233.000000000000, 208.480000000000, 226.930000000000, 18408.252621420000, 4078716.735552463300, 221.570010985536], [1422835200, 226.930000000000, 241.980000000000, 221.790000000000, 238.470000000000, 15612.794899650000, 3578794.012263898100, 229.221868042597], [1422921600, 238.380000000000, 244.390000000000, 223.790000000000, 227.990000000000, 17499.533240510000, 4116764.150759194500, 235.249940337225], [1423008000, 227.940000000000, 231.000000000000, 220.020000000000, 227.000000000000, 14983.463982690000, 3372160.116793334700, 225.058779511130], [1423094400, 226.930000000000, 229.000000000000, 210.430000000000, 216.810000000000, 12982.785957840000, 2852443.593822648500, 219.709668100947], [1423180800, 216.460000000000, 225.860000000000, 210.590000000000, 223.370000000000, 10951.787094030000, 2404228.184483027800, 219.528389644616], [1423267200, 223.440000000000, 231.140000000000, 221.770000000000, 228.300000000000, 9663.674309580000, 2194651.356400702900, 227.103199683060], [1423353600, 228.780000000000, 232.890000000000, 217.280000000000, 223.880000000000, 13775.009494710000, 3096894.552619566200, 224.819776262871], [1423440000, 223.920000000000, 225.990000000000, 215.000000000000, 220.900000000000, 19473.956647490000, 4275773.106180431500, 219.563655377223], [1423526400, 220.910000000000, 222.000000000000, 215.000000000000, 220.420000000000, 6882.646844160000, 1504640.637911088800, 218.613663025255], [1423612800, 220.420000000000, 223.430000000000, 217.990000000000, 219.550000000000, 10676.293076500000, 2361490.245127896800, 221.190091748781], [1423699200, 219.570000000000, 223.090000000000, 218.010000000000, 223.000000000000, 6964.606367180000, 1540080.483971024700, 221.129580449583], [1423785600, 223.020000000000, 242.350000000000, 221.370000000000, 237.000000000000, 21412.459024350000, 5014286.353641734800, 234.176109709764], [1423872000, 237.000000000000, 259.310000000000, 236.900000000000, 256.990000000000, 19824.753054700000, 4942602.430374442100, 249.314703529312], [1423958400, 256.810000000000, 267.920000000000, 227.750000000000, 235.630000000000, 29173.270992420000, 7227263.012181607700, 247.735778893648], [1424044800, 235.610000000000, 241.230000000000, 229.200000000000, 234.700000000000, 12394.829406260000, 2925051.288494867500, 235.989636696206], [1424131200, 234.690000000000, 248.780000000000, 232.010000000000, 244.700000000000, 13121.541128870000, 3166380.863357908900, 241.311659374463], [1424217600, 244.600000000000, 247.000000000000, 232.010000000000, 237.370000000000, 12821.911619080000, 3064757.580884839600, 239.025012177159], [1424304000, 237.370000000000, 245.010000000000, 235.590000000000, 240.590000000000, 8704.339727860000, 2090012.917531018100, 240.111597533536], [1424390400, 240.610000000000, 249.320000000000, 239.410000000000, 245.480000000000, 9342.689255140000, 2290057.562923079500, 245.117599481657], [1424476800, 245.000000000000, 247.800000000000, 244.000000000000, 245.410000000000, 2982.212004850000, 732440.425556649500, 245.603070595076], [1424563200, 245.840000000000, 247.420000000000, 232.480000000000, 236.500000000000, 7751.749715920000, 1843120.117943908100, 237.768269808635], [1424649600, 236.460000000000, 241.000000000000, 232.050000000000, 239.650000000000, 6327.726475070000, 1496364.769426847900, 236.477473437292], [1424736000, 239.630000000000, 240.970000000000, 236.070000000000, 239.550000000000, 5144.113556890000, 1229421.648625997000, 238.995822123583], [1424822400, 239.530000000000, 240.980000000000, 236.000000000000, 237.970000000000, 3810.535041080000, 907834.231337364000, 238.243244465767], [1424908800, 237.990000000000, 238.550000000000, 234.010000000000, 236.840000000000, 5492.008014450000, 1298613.312737588100, 236.455101544061], [1424995200, 236.830000000000, 256.150000000000, 236.160000000000, 252.780000000000, 22012.003370720000, 5507409.534145632300, 250.200285789146], [1425081600, 252.290000000000, 254.560000000000, 245.200000000000, 253.470000000000, 5626.628323870000, 1412930.802723007500, 251.115005540512], [1425168000, 253.450000000000, 260.250000000000, 245.000000000000, 258.340000000000, 9678.178559990000, 2449261.443805649500, 253.070495509454], [1425254400, 257.950000000000, 277.000000000000, 255.610000000000, 274.930000000000, 18015.259794100000, 4790016.834551636200, 265.886636623495], [1425340800, 275.950000000000, 284.950000000000, 265.890000000000, 281.000000000000, 20977.320876670000, 5763892.946552068100, 274.767830479361], [1425427200, 281.030000000000, 283.880000000000, 264.940000000000, 270.780000000000, 14313.166893050000, 3941761.015480402200, 275.394051151218], [1425513600, 270.720000000000, 280.500000000000, 262.200000000000, 273.090000000000, 11428.338456570000, 3088968.380920990100, 270.290243210731], [1425600000, 273.460000000000, 276.460000000000, 269.000000000000, 272.680000000000, 6853.279915480000, 1868631.262523041700, 272.662328924029], [1425686400, 272.610000000000, 279.480000000000, 270.000000000000, 276.710000000000, 5716.654776130000, 1571766.975808802800, 274.945232371164], [1425772800, 276.710000000000, 277.570000000000, 271.120000000000, 275.000000000000, 4430.690794820000, 1216001.246240475400, 274.449584173668], [1425859200, 275.000000000000, 289.000000000000, 274.170000000000, 287.120000000000, 11996.318785260000, 3393640.019567310100, 282.890116569520], [1425945600, 287.120000000000, 296.800000000000, 283.960000000000, 290.000000000000, 13129.060901980000, 3822987.803021533400, 291.185167893070], [1426032000, 290.000000000000, 296.790000000000, 285.830000000000, 296.540000000000, 6737.503002670000, 1968122.220073509700, 292.114485038971], [1426118400, 296.290000000000, 297.950000000000, 289.000000000000, 295.310000000000, 7880.673965760000, 2320925.646432312700, 294.508522559913], [1426204800, 295.660000000000, 295.660000000000, 282.990000000000, 283.250000000000, 9610.549402090000, 2778237.517886153200, 289.082070301004], [1426291200, 283.250000000000, 287.690000000000, 280.460000000000, 282.010000000000, 5375.799727280000, 1526532.935410950800, 283.963877535170], [1426377600, 282.360000000000, 287.750000000000, 281.420000000000, 286.750000000000, 2430.045679430000, 693038.730061978000, 285.195762338318], [1426464000, 286.790000000000, 294.260000000000, 285.780000000000, 289.270000000000, 6499.918273060000, 1890019.153628285800, 290.775833514999], [1426550400, 289.270000000000, 292.990000000000, 281.900000000000, 282.800000000000, 6447.419553370000, 1857832.072398810700, 288.151260674165], [1426636800, 282.800000000000, 284.000000000000, 249.020000000000, 256.450000000000, 21654.682071360000, 5786009.625052095700, 267.194392694615], [1426723200, 256.590000000000, 265.950000000000, 249.000000000000, 261.810000000000, 15017.741718710000, 3882043.193144429900, 258.497133980404], [1426809600, 261.970000000000, 265.270000000000, 257.000000000000, 261.960000000000, 5678.380041560000, 1481038.510704725500, 260.820603739980], [1426896000, 261.920000000000, 262.490000000000, 256.250000000000, 260.000000000000, 4623.894872050000, 1199545.591469277200, 259.423197253068], [1426982400, 260.000000000000, 272.000000000000, 259.240000000000, 267.740000000000, 5976.838525470000, 1583898.507764356700, 265.006073196492], [1427068800, 268.280000000000, 270.070000000000, 259.500000000000, 265.940000000000, 8658.472904110000, 2302945.493233223900, 265.975942725427], [1427155200, 265.980000000000, 266.520000000000, 241.840000000000, 245.000000000000, 19052.729707770000, 4762656.863306514100, 249.972415310360], [1427241600, 245.290000000000, 250.000000000000, 236.400000000000, 246.940000000000, 12881.632767000000, 3137193.375196734100, 243.540041230910], [1427328000, 246.990000000000, 253.750000000000, 244.910000000000, 249.230000000000, 8385.937233020000, 2101550.475456617600, 250.604126534796], [1427414400, 249.230000000000, 250.520000000000, 245.120000000000, 247.940000000000, 6089.846380760000, 1509888.945207512800, 247.935473377090], [1427500800, 247.930000000000, 253.830000000000, 247.250000000000, 252.870000000000, 5685.639559300000, 1428455.711679496300, 251.239231186057], [1427587200, 252.910000000000, 252.960000000000, 239.960000000000, 242.000000000000, 6690.228388510000, 1632793.766888398600, 244.056506305914], [1427673600, 242.410000000000, 248.860000000000, 236.520000000000, 247.950000000000, 7951.747137860000, 1947589.079900273800, 244.925932142314], [1427760000, 247.950000000000, 248.590000000000, 238.550000000000, 244.240000000000, 8114.089556650000, 1977179.964291850200, 243.672435519449], [1427846400, 243.930000000000, 246.830000000000, 239.320000000000, 246.690000000000, 6226.016464390000, 1513600.949150977000, 243.109050194154], [1427932800, 246.680000000000, 256.960000000000, 244.520000000000, 253.280000000000, 9806.822203080000, 2453663.529201380900, 250.199654729214], [1428019200, 253.220000000000, 256.670000000000, 251.230000000000, 254.190000000000, 5048.577375590000, 1283171.174030721300, 254.164902024654], [1428105600, 254.190000000000, 255.850000000000, 250.760000000000, 253.700000000000, 2769.281657820000, 700284.507628723900, 252.875869686719], [1428192000, 253.600000000000, 261.000000000000, 251.650000000000, 260.540000000000, 5759.360160010000, 1479483.358649745900, 256.883285216738], [1428278400, 260.570000000000, 262.980000000000, 254.000000000000, 255.580000000000, 5960.677632990000, 1535495.473112182600, 257.604179869387], [1428364800, 255.540000000000, 256.620000000000, 251.500000000000, 253.720000000000, 6010.267581510000, 1528033.960669211800, 254.237259813554], [1428451200, 253.710000000000, 254.960000000000, 243.060000000000, 244.580000000000, 11663.656155150000, 2878711.718311916800, 246.810406618599], [1428537600, 244.840000000000, 246.300000000000, 238.470000000000, 243.430000000000, 7943.710540550000, 1932557.639415627200, 243.281477786804], [1428624000, 243.750000000000, 243.940000000000, 231.000000000000, 235.990000000000, 11549.630656540000, 2728444.288034418200, 236.236497007757], [1428710400, 235.990000000000, 239.420000000000, 233.000000000000, 236.150000000000, 4108.504000570000, 970132.100324361300, 236.127821754523], [1428796800, 236.090000000000, 237.500000000000, 233.420000000000, 236.500000000000, 3173.327650950000, 749346.731159256700, 236.139098631979], [1428883200, 236.420000000000, 236.900000000000, 219.640000000000, 223.150000000000, 13924.226705600000, 3188473.500366540000, 228.987473974694], [1428969600, 222.970000000000, 224.790000000000, 210.000000000000, 215.800000000000, 18582.189575310000, 4046514.404808692200, 217.763056845853], [1429056000, 215.780000000000, 222.880000000000, 214.050000000000, 222.880000000000, 9949.324421390000, 2188510.276005875000, 219.965716596855], [1429142400, 222.830000000000, 229.670000000000, 222.440000000000, 227.500000000000, 10834.873286840000, 2456157.825401574400, 226.690036918545], [1429228800, 227.360000000000, 228.290000000000, 220.000000000000, 222.600000000000, 7928.395399920000, 1772380.476704555800, 223.548446728876], [1429315200, 222.600000000000, 224.720000000000, 220.320000000000, 223.400000000000, 4620.315578990000, 1028922.571733813600, 222.695301682996], [1429401600, 223.350000000000, 227.350000000000, 221.910000000000, 222.540000000000, 5901.495675750000, 1326434.667376860300, 224.762456884839], [1429488000, 222.540000000000, 226.510000000000, 221.430000000000, 224.300000000000, 5966.861239300000, 1338160.678339677900, 224.265426104774], [1429574400, 224.300000000000, 236.000000000000, 223.910000000000, 235.740000000000, 9923.678250350000, 2272979.667227753100, 229.046086530223], [1429660800, 235.710000000000, 238.640000000000, 229.100000000000, 233.450000000000, 10710.500240200000, 2519188.927897670800, 235.207401279188], [1429747200, 233.250000000000, 236.220000000000, 232.010000000000, 235.980000000000, 8352.857321740000, 1958492.835800186300, 234.469806003121], [1429833600, 235.610000000000, 236.000000000000, 228.000000000000, 230.240000000000, 8543.667107340000, 1975149.013987160100, 231.182815197737], [1429920000, 231.040000000000, 232.290000000000, 225.700000000000, 226.120000000000, 5286.098593520000, 1206594.835017605200, 228.258102581865], [1430006400, 226.120000000000, 227.260000000000, 214.980000000000, 219.520000000000, 11238.356288100000, 2465554.220267876400, 219.387440392741], [1430092800, 219.520000000000, 229.930000000000, 217.520000000000, 227.230000000000, 13816.491480530000, 3078036.485044876900, 222.779892375880], [1430179200, 227.170000000000, 227.560000000000, 221.450000000000, 225.160000000000, 9345.783207410000, 2100833.726946699800, 224.789477812943], [1430265600, 225.180000000000, 226.990000000000, 221.810000000000, 225.480000000000, 8668.360649540000, 1948799.376366418700, 224.817523769017], [1430352000, 225.500000000000, 240.000000000000, 224.600000000000, 236.200000000000, 12490.202359840000, 2913475.410005877300, 233.260865282192], [1430438400, 236.470000000000, 239.230000000000, 230.510000000000, 231.000000000000, 6687.123359190000, 1569832.927340656100, 234.754593719771], [1430524800, 231.050000000000, 234.900000000000, 229.870000000000, 233.830000000000, 4350.059067710000, 1011094.684695556900, 232.432403550755], [1430611200, 233.830000000000, 242.250000000000, 232.310000000000, 239.000000000000, 4407.814167180000, 1053978.386678653600, 239.115885267222], [1430697600, 239.730000000000, 242.200000000000, 236.070000000000, 238.340000000000, 7504.688753920000, 1790508.830788445000, 238.585355035976], [1430784000, 238.220000000000, 238.780000000000, 229.660000000000, 235.120000000000, 8621.547318570000, 2014039.529548879200, 233.605344276307], [1430870400, 235.180000000000, 235.940000000000, 227.010000000000, 228.490000000000, 8623.827212040000, 2008359.396360438000, 232.884929971282], [1430956800, 228.340000000000, 240.000000000000, 227.350000000000, 236.870000000000, 11062.649120120000, 2580889.826389994800, 233.297630465030], [1431043200, 236.920000000000, 246.570000000000, 235.290000000000, 243.200000000000, 9486.754967650000, 2289574.771594465200, 241.344356358102], [1431129600, 243.220000000000, 247.010000000000, 238.620000000000, 241.960000000000, 5499.606159150000, 1331707.236358003200, 242.145927875658], [1431216000, 241.830000000000, 244.990000000000, 238.020000000000, 239.130000000000, 3520.242208770000, 847791.565913176800, 240.833305106405], [1431302400, 239.130000000000, 244.510000000000, 237.990000000000, 241.300000000000, 9690.639486320000, 2333507.174683043100, 240.800122425062], [1431388800, 241.300000000000, 242.000000000000, 237.540000000000, 241.030000000000, 8418.715682490000, 2022709.593319051800, 240.263440363710], [1431475200, 241.030000000000, 244.140000000000, 235.060000000000, 235.970000000000, 9332.466305360000, 2246344.494813697900, 240.702127531248], [1431561600, 235.970000000000, 239.700000000000, 232.220000000000, 237.130000000000, 7530.500808300000, 1782947.512241239200, 236.763471331969], [1431648000, 237.120000000000, 239.280000000000, 235.120000000000, 237.370000000000, 4536.928961440000, 1076186.769579338800, 237.205999636765], [1431734400, 237.390000000000, 237.400000000000, 234.000000000000, 235.660000000000, 3116.789473320000, 735534.149171688300, 235.990962966195], [1431820800, 235.430000000000, 237.000000000000, 234.150000000000, 235.970000000000, 2645.161407950000, 624187.820958845600, 235.973434015356], [1431907200, 235.690000000000, 236.940000000000, 231.440000000000, 232.870000000000, 7443.219820280000, 1749933.807233132200, 235.104410387717], [1431993600, 233.030000000000, 234.240000000000, 230.860000000000, 231.400000000000, 5568.276798150000, 1295513.422282395900, 232.659666400345], [1432080000, 231.400000000000, 234.860000000000, 231.000000000000, 234.430000000000, 7823.356629160000, 1827504.317406699000, 233.595936377891], [1432166400, 234.400000000000, 236.520000000000, 233.750000000000, 235.000000000000, 4609.281226770000, 1084562.780253534300, 235.299762998756], [1432252800, 235.000000000000, 240.900000000000, 232.920000000000, 238.990000000000, 10451.799484460000, 2474671.244306420600, 236.769873741446], [1432339200, 238.800000000000, 240.670000000000, 237.400000000000, 237.760000000000, 3216.279818920000, 769659.697753433800, 239.301224111737], [1432425600, 237.870000000000, 241.640000000000, 237.660000000000, 239.220000000000, 2921.547971120000, 700689.784457659700, 239.835111859903], [1432512000, 239.690000000000, 240.100000000000, 233.100000000000, 235.590000000000, 5625.087056980000, 1329127.793904205100, 236.285728636838], [1432598400, 235.720000000000, 237.960000000000, 234.000000000000, 235.710000000000, 8590.075766950000, 2027436.076570344300, 236.020744353724], [1432684800, 235.710000000000, 237.350000000000, 234.000000000000, 235.170000000000, 8572.873488530000, 2020077.911707642200, 235.636034336728], [1432771200, 235.320000000000, 236.800000000000, 234.870000000000, 236.460000000000, 5005.980783570000, 1181332.158507162900, 235.984157666842], [1432857600, 236.460000000000, 236.520000000000, 234.000000000000, 236.030000000000, 6165.891412570000, 1451969.308409680700, 235.484086769620], [1432944000, 236.030000000000, 236.030000000000, 231.000000000000, 232.110000000000, 4245.944468180000, 989461.158150155200, 233.036763802593], [1433030400, 232.110000000000, 232.510000000000, 228.000000000000, 228.910000000000, 4372.208309700000, 1009782.368798014700, 230.954770969567], [1433116800, 228.910000000000, 231.200000000000, 220.650000000000, 223.510000000000, 12184.962543800000, 2745533.833989226400, 225.321483272521], [1433203200, 223.500000000000, 226.380000000000, 221.340000000000, 225.180000000000, 7744.878615920000, 1732996.268746545200, 223.760287886785], [1433289600, 225.170000000000, 226.990000000000, 222.570000000000, 224.270000000000, 5815.573160730000, 1308939.394083376300, 225.074873603530], [1433376000, 224.800000000000, 225.980000000000, 222.000000000000, 222.990000000000, 4822.409109930000, 1082749.639021053900, 224.524633712954], [1433462400, 222.990000000000, 225.900000000000, 219.030000000000, 224.400000000000, 8396.712861650000, 1874523.311586570800, 223.244898625513], [1433548800, 224.400000000000, 225.260000000000, 223.070000000000, 224.990000000000, 2772.331162800000, 622174.419297840300, 224.422835066156], [1433635200, 224.950000000000, 225.480000000000, 221.860000000000, 222.700000000000, 3324.382634270000, 744455.841389354600, 223.938073107178], [1433721600, 222.650000000000, 229.400000000000, 222.310000000000, 228.170000000000, 8986.866923410000, 2030845.806346794400, 225.979289963314], [1433808000, 228.050000000000, 230.790000000000, 226.670000000000, 228.700000000000, 9129.707887140000, 2092426.028191242600, 229.188716009053], [1433894400, 228.700000000000, 229.750000000000, 226.830000000000, 227.800000000000, 6284.740683360000, 1434862.914335695500, 228.309008537876], [1433980800, 227.880000000000, 229.570000000000, 227.250000000000, 229.030000000000, 4727.314859750000, 1081972.659485042400, 228.876791917830], [1434067200, 229.140000000000, 230.700000000000, 228.290000000000, 229.400000000000, 5887.148287020000, 1352496.720135643300, 229.737158671124], [1434153600, 229.300000000000, 232.040000000000, 228.060000000000, 231.640000000000, 4009.804638050000, 924578.604909116500, 230.579464180259], [1434240000, 231.640000000000, 234.000000000000, 230.940000000000, 232.090000000000, 3586.281138490000, 832952.913743173100, 232.260908048578], [1434326400, 232.080000000000, 237.090000000000, 231.550000000000, 235.920000000000, 10505.584655160000, 2463163.915139645300, 234.462335604509], [1434412800, 236.000000000000, 252.050000000000, 234.350000000000, 250.090000000000, 17954.593812440000, 4361600.094341502900, 242.923907937129], [1434499200, 250.020000000000, 257.390000000000, 243.200000000000, 247.760000000000, 16951.141314270000, 4243214.100849711000, 250.320259986151], [1434585600, 247.760000000000, 251.580000000000, 240.000000000000, 248.400000000000, 11145.129805750000, 2746848.958913531800, 246.461818461404], [1434672000, 248.450000000000, 249.930000000000, 242.140000000000, 243.700000000000, 6783.074992630000, 1670444.752650778400, 246.266590663630], [1434758400, 243.750000000000, 245.560000000000, 239.930000000000, 244.760000000000, 4434.687060150000, 1075370.586652011300, 242.490748967445], [1434844800, 244.650000000000, 245.000000000000, 241.060000000000, 243.640000000000, 1946.293030020000, 473260.914122611300, 243.160154623671], [1434931200, 243.600000000000, 247.990000000000, 242.640000000000, 246.000000000000, 5149.763858510000, 1263921.544388982800, 245.432912870442], [1435017600, 245.990000000000, 247.250000000000, 242.140000000000, 243.740000000000, 4953.903396190000, 1210524.765818660200, 244.357765787217], [1435104000, 243.850000000000, 243.990000000000, 238.200000000000, 240.190000000000, 6723.313324430000, 1621933.956613604700, 241.240275195872], [1435190400, 240.190000000000, 242.900000000000, 239.180000000000, 241.980000000000, 5002.931302180000, 1207599.940885690800, 241.378477525665], [1435276800, 242.080000000000, 243.440000000000, 240.000000000000, 242.980000000000, 5271.851065510000, 1274423.227348728300, 241.741128782356], [1435363200, 242.980000000000, 252.000000000000, 242.360000000000, 251.210000000000, 7101.102704350000, 1756891.088890708200, 247.411023616720], [1435449600, 251.280000000000, 251.280000000000, 247.040000000000, 248.620000000000, 6104.312202930000, 1521893.448393022800, 249.314484220266], [1435536000, 248.630000000000, 256.940000000000, 248.300000000000, 256.040000000000, 15393.104327000000, 3906641.808271184300, 253.791680045918], [1435622400, 256.040000000000, 268.000000000000, 255.000000000000, 262.500000000000, 19902.443844220000, 5222157.274342876700, 262.387740682389], [1435708800, 262.580000000000, 265.250000000000, 253.810000000000, 257.620000000000, 13395.153438940000, 3453025.860932028700, 257.781732525288], [1435795200, 257.620000000000, 260.770000000000, 253.190000000000, 254.540000000000, 9826.994781180000, 2515778.507004860200, 256.006903740588], [1435881600, 254.490000000000, 256.440000000000, 252.400000000000, 255.920000000000, 9153.852565450000, 2331332.002883113900, 254.683149659034], [1435968000, 256.060000000000, 261.280000000000, 254.050000000000, 260.200000000000, 7909.856728630000, 2037201.252076814300, 257.552231597711], [1436054400, 260.160000000000, 274.740000000000, 258.750000000000, 271.500000000000, 21362.613649840000, 5689203.057424347600, 266.315870832920], [1436140800, 271.390000000000, 278.540000000000, 267.130000000000, 268.510000000000, 20027.861468030000, 5473288.273747584000, 273.283709420724], [1436227200, 268.530000000000, 271.690000000000, 264.010000000000, 265.510000000000, 13755.629975860000, 3670683.412940486800, 266.849531383302], [1436313600, 265.670000000000, 273.240000000000, 263.010000000000, 270.630000000000, 16042.268289950000, 4305219.360708318300, 268.367246008801], [1436400000, 270.410000000000, 271.980000000000, 265.920000000000, 268.920000000000, 13906.644451220000, 3744064.731595461500, 269.228478856170], [1436486400, 268.980000000000, 294.710000000000, 268.630000000000, 285.230000000000, 29151.313352800000, 8292731.399049805200, 284.471965248635], [1436572800, 284.630000000000, 298.050000000000, 283.880000000000, 291.640000000000, 11693.224353910000, 3420769.320361857000, 292.542862159154], [1436659200, 291.650000000000, 317.990000000000, 291.650000000000, 310.550000000000, 22497.467706840000, 6901059.794741275300, 306.748292059696], [1436745600, 310.550000000000, 310.730000000000, 281.000000000000, 292.680000000000, 29775.979071890000, 8680289.612988730700, 291.519872177212], [1436832000, 292.540000000000, 297.130000000000, 286.020000000000, 287.550000000000, 10361.079583360000, 3016087.553115861900, 291.097807795983], [1436918400, 287.490000000000, 293.700000000000, 284.290000000000, 285.670000000000, 9798.375075730000, 2842900.806836654900, 290.140026776301], [1437004800, 285.670000000000, 292.400000000000, 274.920000000000, 277.890000000000, 21103.341586450000, 5937851.729615616600, 281.370213588738], [1437091200, 277.740000000000, 280.730000000000, 272.310000000000, 279.430000000000, 11477.055424570000, 3175870.233353770400, 276.714724802580], [1437177600, 279.150000000000, 283.000000000000, 276.730000000000, 276.790000000000, 9362.077818040000, 2609994.794474949400, 278.783710753370], [1437264000, 276.740000000000, 278.100000000000, 275.010000000000, 275.470000000000, 5289.040820070000, 1460235.908791778600, 276.087093760123], [1437350400, 275.080000000000, 279.350000000000, 274.620000000000, 278.960000000000, 8818.528634560000, 2446038.233089047700, 277.374869941792], [1437436800, 278.950000000000, 281.070000000000, 276.280000000000, 276.760000000000, 9000.554914060000, 2511729.884603575100, 279.063892014020], [1437523200, 276.490000000000, 277.970000000000, 275.000000000000, 277.680000000000, 8318.463056730000, 2300120.882785618600, 276.507915837259], [1437609600, 277.500000000000, 278.550000000000, 275.790000000000, 276.610000000000, 6439.612933260000, 1784595.612049494400, 277.127776241360], [1437696000, 276.610000000000, 290.530000000000, 275.900000000000, 289.010000000000, 15854.096558130000, 4513273.280375617300, 284.675526216669], [1437782400, 289.000000000000, 292.000000000000, 286.500000000000, 288.780000000000, 7545.885436930000, 2181492.665776194000, 289.096976625150], [1437868800, 288.970000000000, 294.000000000000, 287.410000000000, 293.190000000000, 5298.466507190000, 1545190.052018317000, 291.629672457394], [1437955200, 292.850000000000, 297.440000000000, 286.430000000000, 294.290000000000, 14650.732870480000, 4276819.042616046500, 291.918437147498], [1438041600, 294.030000000000, 297.000000000000, 292.190000000000, 294.010000000000, 8799.043076750000, 2592630.367962131600, 294.649127791271], [1438128000, 294.010000000000, 294.570000000000, 287.270000000000, 289.850000000000, 10236.162521980000, 2975568.873561753200, 290.691835653482], [1438214400, 289.850000000000, 290.080000000000, 284.530000000000, 288.010000000000, 8108.621191630000, 2333060.217606267100, 287.725886124080], [1438300800, 288.290000000000, 289.000000000000, 281.800000000000, 284.330000000000, 7902.767537250000, 2245587.527774432300, 284.152041318419], [1438387200, 284.690000000000, 285.160000000000, 276.660000000000, 280.190000000000, 7104.066619420000, 1992192.814189552300, 280.429917245375], [1438473600, 280.190000000000, 282.900000000000, 276.570000000000, 282.320000000000, 4530.177313740000, 1265880.682319247700, 279.432921638595], [1438560000, 282.530000000000, 285.800000000000, 279.520000000000, 280.430000000000, 6310.607365500000, 1786928.274984784600, 283.162645287357], [1438646400, 280.430000000000, 285.880000000000, 280.430000000000, 285.000000000000, 6206.118343720000, 1760746.601781106700, 283.711412555121], [1438732800, 284.910000000000, 285.860000000000, 280.630000000000, 281.130000000000, 6549.546263790000, 1850415.935684002700, 282.525821050261], [1438819200, 281.130000000000, 281.650000000000, 276.600000000000, 277.480000000000, 7123.812523400000, 1985840.191580084500, 278.760872083190], [1438905600, 277.480000000000, 280.430000000000, 274.190000000000, 279.630000000000, 8664.809049210000, 2403686.812482290300, 277.407938112777], [1438992000, 279.940000000000, 279.970000000000, 260.410000000000, 262.190000000000, 10269.868457120000, 2777400.008556948100, 270.441634199460], [1439078400, 262.190000000000, 268.950000000000, 261.010000000000, 265.050000000000, 8870.579578440000, 2343259.512262380200, 264.160812891826], [1439164800, 265.050000000000, 266.790000000000, 261.600000000000, 264.330000000000, 9697.419764050000, 2562673.474820528000, 264.263436787672], [1439251200, 264.110000000000, 271.500000000000, 264.070000000000, 271.150000000000, 8394.115749900000, 2235123.971663318400, 266.272712726171], [1439337600, 271.150000000000, 271.160000000000, 265.710000000000, 267.730000000000, 9520.314581020000, 2552596.775182680000, 268.121053507157], [1439424000, 267.530000000000, 267.880000000000, 262.320000000000, 264.480000000000, 10710.974199410000, 2839488.044946539000, 265.100820157226], [1439510400, 264.740000000000, 266.990000000000, 262.000000000000, 265.400000000000, 8012.603053400000, 2121755.479589333400, 264.802270304529], [1439596800, 265.570000000000, 266.500000000000, 260.450000000000, 261.460000000000, 5485.630521390000, 1450606.744557899900, 264.437558982806], [1439683200, 261.460000000000, 262.200000000000, 254.010000000000, 256.110000000000, 9633.275768040000, 2480559.464424250400, 257.499060979223], [1439769600, 256.110000000000, 259.120000000000, 254.630000000000, 256.470000000000, 8655.189804820000, 2224063.095019459600, 256.962948840336], [1439856000, 256.660000000000, 256.990000000000, 221.110000000000, 224.800000000000, 16141.820382540000, 3992017.850008763700, 247.309024348131], [1439942400, 224.000000000000, 237.660000000000, 222.010000000000, 226.920000000000, 24295.072555090000, 5617682.671141710600, 231.227244059604], [1440028800, 226.400000000000, 236.660000000000, 226.400000000000, 235.540000000000, 15812.334744200000, 3691074.434888340300, 233.430071814175], [1440115200, 235.150000000000, 236.660000000000, 231.770000000000, 233.490000000000, 10296.317503330000, 2406953.014869900900, 233.768336503957], [1440201600, 233.500000000000, 235.200000000000, 223.010000000000, 231.000000000000, 15856.245550210000, 3633435.053950569700, 229.148510752114], [1440288000, 231.000000000000, 234.030000000000, 225.850000000000, 228.890000000000, 12842.466691190000, 2948508.074177398300, 229.590478611098], [1440374400, 228.350000000000, 228.990000000000, 207.730000000000, 209.720000000000, 37523.083383740000, 8154700.200704738200, 217.324896179471], [1440460800, 209.760000000000, 228.040000000000, 198.120000000000, 222.380000000000, 42308.005629460000, 9091324.500854069700, 214.884260451256], [1440547200, 222.380000000000, 231.090000000000, 219.770000000000, 225.800000000000, 24007.595204060000, 5434957.380416735800, 226.384914199886], [1440633600, 225.800000000000, 228.890000000000, 223.170000000000, 225.090000000000, 14366.263834990000, 3249912.030905121600, 226.218317318506], [1440720000, 225.090000000000, 235.930000000000, 220.290000000000, 231.650000000000, 22900.186944530000, 5241943.613298530000, 228.903965980528], [1440806400, 231.760000000000, 233.900000000000, 226.670000000000, 230.540000000000, 15490.559191360000, 3565617.590296170400, 230.180043615532], [1440892800, 230.410000000000, 232.750000000000, 225.040000000000, 229.000000000000, 15486.359944620000, 3532995.296060097900, 228.135940834019], [1440979200, 229.040000000000, 232.490000000000, 224.390000000000, 229.860000000000, 15803.518855140000, 3616802.135040340500, 228.860557461486], [1441065600, 230.250000000000, 231.670000000000, 226.170000000000, 227.960000000000, 23925.186846400000, 5460038.140185321200, 228.212978031851], [1441152000, 227.970000000000, 230.770000000000, 226.000000000000, 229.180000000000, 21470.768828870000, 4909260.740440467300, 228.648577029041], [1441238400, 228.950000000000, 229.960000000000, 226.500000000000, 227.280000000000, 19739.629100070000, 4494648.757873152800, 227.696717860688], [1441324800, 227.240000000000, 231.400000000000, 226.330000000000, 230.520000000000, 20870.016194200000, 4786524.880647648900, 229.349361117319], [1441411200, 230.720000000000, 237.220000000000, 229.230000000000, 235.600000000000, 20103.040090890000, 4692704.302860475800, 233.432569484196], [1441497600, 235.390000000000, 244.200000000000, 235.020000000000, 240.280000000000, 25758.891828910000, 6192929.552353956500, 240.419098518974], [1441584000, 240.280000000000, 242.910000000000, 238.440000000000, 240.190000000000, 23152.031562040000, 5567107.965302067800, 240.458723908698], [1441670400, 240.070000000000, 246.240000000000, 239.980000000000, 244.210000000000, 24023.879060830000, 5854496.856783456700, 243.694902141305], [1441756800, 244.040000000000, 244.220000000000, 237.010000000000, 238.350000000000, 23251.865544340000, 5579259.417954740800, 239.948893877581], [1441843200, 238.350000000000, 241.650000000000, 234.780000000000, 238.660000000000, 20694.919151420000, 4949167.984166053800, 239.148940276318], [1441929600, 238.570000000000, 240.940000000000, 237.500000000000, 240.000000000000, 13805.176846810000, 3309006.874196899600, 239.693189802310], [1442016000, 239.920000000000, 240.000000000000, 233.020000000000, 234.790000000000, 17449.118599510000, 4143757.658803863500, 237.476617238436], [1442102400, 234.790000000000, 236.090000000000, 228.000000000000, 229.660000000000, 19655.120439970000, 4546007.725002841000, 231.288723917375], [1442188800, 229.660000000000, 232.920000000000, 223.990000000000, 229.710000000000, 16674.856615080000, 3827895.675745211700, 229.560935011792], [1442275200, 229.840000000000, 231.210000000000, 226.500000000000, 230.030000000000, 17298.612168060000, 3976679.565783122600, 229.884312518757], [1442361600, 229.990000000000, 230.500000000000, 223.000000000000, 228.340000000000, 18169.462290840000, 4135855.705722637500, 227.626753038684], [1442448000, 228.340000000000, 235.000000000000, 227.000000000000, 232.170000000000, 14645.736294440000, 3380034.362364108200, 230.786236650142], [1442534400, 232.200000000000, 234.400000000000, 230.830000000000, 233.120000000000, 19458.904945910000, 4535082.434299457100, 233.059488542926], [1442620800, 233.240000000000, 233.760000000000, 229.890000000000, 230.000000000000, 11230.757924420000, 2601612.798742606800, 231.650687892188], [1442707200, 230.000000000000, 231.700000000000, 229.000000000000, 230.160000000000, 13401.144952830000, 3087488.553387597100, 230.389908045555], [1442793600, 230.100000000000, 230.150000000000, 225.000000000000, 226.150000000000, 14081.307101620000, 3196957.234799431100, 227.035545189662], [1442880000, 226.150000000000, 231.960000000000, 223.120000000000, 230.420000000000, 19332.879616880000, 4412739.068369898400, 228.250480829397], [1442966400, 230.080000000000, 231.500000000000, 228.000000000000, 229.420000000000, 13586.087365220000, 3126033.694474193500, 230.090798803240], [1443052800, 229.420000000000, 235.520000000000, 228.890000000000, 233.860000000000, 24202.736357680000, 5608546.024217706600, 231.731897638838], [1443139200, 233.880000000000, 237.250000000000, 232.560000000000, 235.220000000000, 22555.445400320000, 5304812.207841199100, 235.189867177978], [1443225600, 235.140000000000, 235.670000000000, 233.000000000000, 233.810000000000, 15109.424108530000, 3540710.509519188700, 234.337886347391], [1443312000, 233.810000000000, 234.610000000000, 231.160000000000, 232.410000000000, 17506.449409390000, 4071220.176250456500, 232.555447483646], [1443398400, 232.400000000000, 239.680000000000, 231.690000000000, 239.140000000000, 17566.826435280000, 4169714.961442349300, 237.363019257032], [1443484800, 239.140000000000, 240.560000000000, 235.090000000000, 236.940000000000, 19877.454879420000, 4723484.694701925800, 237.630256154786], [1443571200, 236.780000000000, 238.270000000000, 234.670000000000, 236.200000000000, 20934.846493530000, 4947383.295987514500, 236.322883834692], [1443657600, 235.870000000000, 239.440000000000, 235.010000000000, 237.150000000000, 20341.008192030000, 4823180.196570055900, 237.116083482028], [1443744000, 238.000000000000, 239.060000000000, 235.000000000000, 237.770000000000, 16908.034672800000, 4015993.338578627000, 237.519819204011], [1443830400, 237.770000000000, 239.860000000000, 236.300000000000, 238.950000000000, 17825.617637960000, 4247863.435308837500, 238.301051979422], [1443916800, 239.060000000000, 239.980000000000, 237.620000000000, 238.600000000000, 15015.066718920000, 3587379.779920958300, 238.918670631046], [1444003200, 238.600000000000, 240.850000000000, 236.100000000000, 240.840000000000, 20316.503649120000, 4840156.014720062800, 238.237646512073], [1444089600, 240.850000000000, 248.190000000000, 239.520000000000, 246.570000000000, 26684.247525510000, 6485292.240602642300, 243.038228243174], [1444176000, 246.790000000000, 247.650000000000, 242.300000000000, 243.200000000000, 23768.196911980000, 5823652.607819855700, 245.018695754933], [1444262400, 243.470000000000, 244.760000000000, 242.060000000000, 242.900000000000, 13983.752056530000, 3407661.331546778500, 243.687196238256], [1444348800, 243.290000000000, 244.950000000000, 242.160000000000, 244.480000000000, 14099.915538390000, 3433311.672259167300, 243.498740323032], [1444435200, 244.490000000000, 246.430000000000, 243.000000000000, 245.710000000000, 17313.142353410000, 4239440.728466367900, 244.868357339610], [1444521600, 245.710000000000, 248.500000000000, 244.530000000000, 248.050000000000, 19140.355410800000, 4731236.285092242800, 247.186438472434], [1444608000, 248.050000000000, 248.470000000000, 245.010000000000, 245.810000000000, 10671.703764090000, 2633713.478687823700, 246.794095573595], [1444694400, 245.810000000000, 250.890000000000, 242.820000000000, 249.730000000000, 25901.602847730000, 6380494.838112404500, 246.335907303573], [1444780800, 249.970000000000, 255.930000000000, 248.060000000000, 252.470000000000, 26942.870996300000, 6753537.326851395600, 250.661383776754], [1444867200, 252.470000000000, 256.500000000000, 250.300000000000, 254.490000000000, 22037.628010490000, 5614843.820102309100, 254.784399547421], [1444953600, 254.490000000000, 267.000000000000, 253.690000000000, 263.090000000000, 34816.741093810000, 9087466.922683500400, 261.008544659558], [1445040000, 263.090000000000, 273.000000000000, 260.800000000000, 270.070000000000, 25328.148977260000, 6801861.477954575100, 268.549489505197], [1445126400, 270.040000000000, 271.170000000000, 260.000000000000, 261.050000000000, 10003.126671890000, 2644951.591489460900, 264.412486040196], [1445212800, 260.990000000000, 266.010000000000, 259.820000000000, 263.660000000000, 16704.698813390000, 4381700.260168219300, 262.303457794526], [1445299200, 264.280000000000, 272.950000000000, 262.670000000000, 270.640000000000, 28967.441252690000, 7721192.762578031400, 266.547283041834], [1445385600, 270.300000000000, 272.690000000000, 264.000000000000, 267.890000000000, 20396.778013060000, 5479672.381055843000, 268.653822557032], [1445472000, 267.900000000000, 280.040000000000, 267.390000000000, 275.210000000000, 30166.425442520000, 8260174.534348980500, 273.820129935119], [1445558400, 275.210000000000, 280.190000000000, 273.460000000000, 278.600000000000, 21572.268470470000, 5984624.447666227000, 277.422119785809], [1445644800, 278.600000000000, 284.000000000000, 278.220000000000, 282.840000000000, 20586.335017520000, 5767325.868568727800, 280.153114367396], [1445731200, 283.030000000000, 296.000000000000, 282.200000000000, 283.960000000000, 30003.586556510000, 8680118.087449456300, 289.302682900958], [1445817600, 283.960000000000, 286.990000000000, 279.250000000000, 286.900000000000, 21266.472995430000, 6035103.099222602900, 283.784861764314], [1445904000, 286.900000000000, 300.000000000000, 286.150000000000, 295.540000000000, 34002.148651810000, 9964151.027312016600, 293.044746358440], [1445990400, 295.800000000000, 308.480000000000, 294.400000000000, 305.670000000000, 31263.171006790000, 9436170.141127920600, 301.830231459213], [1446076800, 305.670000000000, 319.600000000000, 301.700000000000, 314.820000000000, 32258.307426120000, 10020832.763285876600, 310.643476451359], [1446163200, 314.950000000000, 334.050000000000, 313.500000000000, 328.650000000000, 39364.028207320000, 12770329.056785013300, 324.416215472871], [1446249600, 328.280000000000, 334.670000000000, 302.990000000000, 310.180000000000, 28765.178362590000, 9150844.319037417600, 318.122286734664], [1446336000, 310.900000000000, 329.850000000000, 303.010000000000, 325.780000000000, 14281.545902220000, 4520744.070922337900, 316.544448470361], [1446422400, 325.780000000000, 369.020000000000, 320.000000000000, 361.260000000000, 45146.502389840000, 15705858.686427518100, 347.886499618663], [1446508800, 361.730000000000, 420.770000000000, 360.400000000000, 404.060000000000, 77212.781720740000, 30053087.833860935400, 389.224260078554], [1446595200, 404.550000000000, 502.000000000000, 368.110000000000, 408.000000000000, 105959.259140770000, 47199586.918204713600, 445.450329692276], [1446681600, 407.990000000000, 448.790000000000, 364.370000000000, 385.500000000000, 60174.713488460000, 24185444.128031278800, 401.920386919147], [1446768000, 387.770000000000, 396.670000000000, 353.260000000000, 374.470000000000, 46952.537851820000, 17530874.217469481200, 373.374369513240], [1446854400, 374.410000000000, 392.820000000000, 371.070000000000, 383.530000000000, 26348.595172500000, 10103834.209774505700, 383.467662834638], [1446940800, 383.620000000000, 390.470000000000, 366.180000000000, 372.650000000000, 27445.019086880000, 10459783.996329701000, 381.117752668283], [1447027200, 372.860000000000, 386.790000000000, 360.540000000000, 377.900000000000, 25934.972803360000, 9765480.264757360900, 376.537131494216], [1447113600, 378.020000000000, 381.440000000000, 323.630000000000, 336.800000000000, 48890.597094850000, 17451748.997033228500, 356.955120903432], [1447200000, 335.020000000000, 341.410000000000, 294.000000000000, 309.910000000000, 51510.308061680000, 16138605.487439162400, 313.308269640216], [1447286400, 309.950000000000, 344.780000000000, 308.420000000000, 337.170000000000, 37744.446988480000, 12327089.426678871700, 326.593457057161], [1447372800, 337.000000000000, 342.000000000000, 325.000000000000, 336.990000000000, 24663.472957220000, 8239048.110075186600, 334.058716076451], [1447459200, 336.980000000000, 356.100000000000, 325.450000000000, 333.000000000000, 25628.378272930000, 8596759.487180700400, 335.439074436530], [1447545600, 332.950000000000, 334.990000000000, 314.600000000000, 319.280000000000, 27643.560810530000, 8952296.300453187800, 323.847436363653], [1447632000, 319.290000000000, 332.250000000000, 315.000000000000, 330.830000000000, 22243.822520440000, 7220301.632872196100, 324.598059809058], [1447718400, 330.820000000000, 350.440000000000, 329.000000000000, 336.080000000000, 27718.675852290000, 9324687.157391461400, 336.404495188801], [1447804800, 336.000000000000, 337.890000000000, 330.280000000000, 335.650000000000, 27252.099989850000, 9115915.940418781100, 334.503247229197], [1447891200, 335.680000000000, 336.480000000000, 324.920000000000, 326.020000000000, 26919.516707680000, 8937135.622068140000, 331.994653511691], [1447977600, 326.510000000000, 327.730000000000, 310.000000000000, 322.040000000000, 21303.641163760000, 6794004.846982264800, 318.912846623604], [1448064000, 322.040000000000, 328.940000000000, 318.520000000000, 326.500000000000, 5129.353251620000, 1666609.818916461900, 324.916171135240], [1448150400, 326.500000000000, 326.600000000000, 320.130000000000, 324.200000000000, 4062.212231260000, 1312398.596332025400, 323.074847304310], [1448236800, 324.200000000000, 326.090000000000, 320.390000000000, 323.480000000000, 5101.557288890000, 1649850.435435610000, 323.401334535356], [1448323200, 323.480000000000, 323.500000000000, 317.000000000000, 319.700000000000, 8649.018932980000, 2774792.551424250900, 320.821653059804], [1448409600, 319.700000000000, 330.840000000000, 316.000000000000, 328.900000000000, 12253.759975800000, 3964830.339680124800, 323.560307000485], [1448496000, 328.900000000000, 369.700000000000, 328.530000000000, 353.210000000000, 35986.162486080000, 12574100.162666966800, 349.414866548504], [1448582400, 353.900000000000, 364.800000000000, 347.840000000000, 357.140000000000, 13276.830068500000, 4753695.229716821500, 358.044443228619], [1448668800, 357.420000000000, 359.440000000000, 350.410000000000, 356.950000000000, 6275.367355250000, 2225597.700171457900, 354.656161811713], [1448755200, 356.780000000000, 373.150000000000, 354.450000000000, 371.480000000000, 7817.183549710000, 2854062.800503252800, 365.101162375695], [1448841600, 371.200000000000, 383.000000000000, 367.110000000000, 376.710000000000, 18097.953210320000, 6809125.599491218000, 376.237330285970], [1448928000, 376.700000000000, 379.000000000000, 354.560000000000, 363.060000000000, 15410.282351690000, 5617537.151497684000, 364.531747264306], [1449014400, 362.700000000000, 362.840000000000, 348.640000000000, 358.890000000000, 12343.407767800000, 4390062.729694719500, 355.660512257160], [1449100800, 359.110000000000, 370.530000000000, 356.210000000000, 361.420000000000, 12190.883935500000, 4423950.843893137900, 362.890079775956], [1449187200, 361.480000000000, 364.300000000000, 355.920000000000, 363.620000000000, 9989.280217340000, 3596927.198392102700, 360.078716397233], [1449273600, 363.620000000000, 389.890000000000, 363.000000000000, 388.000000000000, 16784.126667460000, 6338715.403658517200, 377.661318294714], [1449360000, 388.000000000000, 399.850000000000, 383.000000000000, 388.240000000000, 14679.436031850000, 5754540.488163907100, 392.013731023340], [1449446400, 388.540000000000, 399.910000000000, 381.010000000000, 395.570000000000, 14949.586074470000, 5868357.224848346600, 392.543124312321], [1449532800, 395.570000000000, 418.870000000000, 388.330000000000, 417.890000000000, 11455.141091680000, 4567280.012675878700, 398.710061807367], [1449619200, 416.670000000000, 424.950000000000, 400.000000000000, 416.980000000000, 21039.908507340000, 8726381.894455582000, 414.753794742582], [1449705600, 416.690000000000, 419.790000000000, 408.910000000000, 415.570000000000, 8463.884739490000, 3514699.253117419800, 415.258402175404], [1449792000, 415.570000000000, 454.480000000000, 415.130000000000, 453.040000000000, 29020.198393610000, 12715568.600978628000, 438.162704076431], [1449878400, 453.120000000000, 467.800000000000, 403.000000000000, 436.190000000000, 29770.283797710000, 12875519.539505690300, 432.495693591483], [1449964800, 436.080000000000, 442.970000000000, 422.030000000000, 433.070000000000, 11725.667239620000, 5101509.330666950600, 435.071985791084], [1450051200, 433.130000000000, 448.120000000000, 428.420000000000, 443.360000000000, 13386.744157310000, 5908604.602552901700, 441.377270912165], [1450137600, 443.300000000000, 464.990000000000, 442.940000000000, 464.530000000000, 18096.388283200000, 8237602.553909731900, 455.206996279861], [1450224000, 464.530000000000, 465.000000000000, 436.890000000000, 455.870000000000, 23377.122573440000, 10627485.430407840600, 454.610502084717], [1450310400, 455.610000000000, 458.840000000000, 448.750000000000, 456.170000000000, 6598.640948600000, 3000514.420952060100, 454.717031025697], [1450396800, 455.370000000000, 466.640000000000, 453.500000000000, 462.460000000000, 12914.736803380000, 5937708.343968110800, 459.762241721712], [1450483200, 463.700000000000, 465.900000000000, 452.030000000000, 461.800000000000, 6839.178687020000, 3156242.375449237500, 461.494357712774], [1450569600, 461.890000000000, 462.000000000000, 433.830000000000, 442.540000000000, 16626.488355300000, 7430072.733024128600, 446.881661012667], [1450656000, 442.470000000000, 450.000000000000, 425.520000000000, 438.070000000000, 18930.863186140000, 8257540.790753458800, 436.194626180550], [1450742400, 438.140000000000, 443.580000000000, 433.060000000000, 435.480000000000, 8146.017387980000, 3563201.254570652700, 437.416357572276], [1450828800, 435.650000000000, 445.520000000000, 434.430000000000, 442.560000000000, 7100.228287400000, 3125137.430943055800, 440.146049457151], [1450915200, 443.010000000000, 459.540000000000, 443.010000000000, 455.000000000000, 10138.315550010000, 4598655.916250615100, 453.591712900088], [1451001600, 455.780000000000, 458.330000000000, 448.000000000000, 455.510000000000, 2877.167351310000, 1304947.590330705100, 453.552898039295], [1451088000, 455.500000000000, 457.450000000000, 407.250000000000, 417.390000000000, 26672.121730650000, 11386692.916859294200, 426.913652833796], [1451174400, 417.110000000000, 425.420000000000, 410.500000000000, 421.760000000000, 6968.573659170000, 2921475.217175676400, 419.235751828690], [1451260800, 421.780000000000, 429.860000000000, 417.010000000000, 421.460000000000, 7560.562992010000, 3204101.789994691200, 423.791428413576], [1451347200, 420.810000000000, 433.330000000000, 418.550000000000, 431.820000000000, 10419.585365960000, 4444308.022003949100, 426.534057345812], [1451433600, 431.700000000000, 434.970000000000, 420.750000000000, 425.840000000000, 7717.510262640000, 3315825.431239064400, 429.649630307689], [1451520000, 426.090000000000, 433.890000000000, 419.990000000000, 430.890000000000, 6634.863167080000, 2833319.699704394500, 427.035136724793], [1451606400, 430.890000000000, 436.000000000000, 427.200000000000, 433.820000000000, 3788.111174030000, 1640577.925800672600, 433.086002609401], [1451692800, 434.870000000000, 435.990000000000, 430.420000000000, 433.550000000000, 2972.063449350000, 1287773.386792026100, 433.292696720084], [1451779200, 433.200000000000, 434.090000000000, 424.060000000000, 431.040000000000, 4571.097038410000, 1959152.595998846100, 428.595713356441], [1451865600, 431.540000000000, 435.860000000000, 428.440000000000, 434.170000000000, 5717.595457990000, 2474772.497526803000, 432.834487103917], [1451952000, 433.310000000000, 435.390000000000, 429.500000000000, 432.430000000000, 3881.720861950000, 1677111.441543090500, 432.053591999046], [1452038400, 432.450000000000, 432.670000000000, 426.540000000000, 429.560000000000, 5507.614226240000, 2369036.455273423200, 430.138415284519], [1452124800, 429.990000000000, 459.160000000000, 429.250000000000, 457.000000000000, 16833.419156680000, 7536413.294168678700, 447.705437856820], [1452211200, 456.870000000000, 465.000000000000, 444.510000000000, 452.700000000000, 10258.994585200000, 4654977.990876888800, 453.746022791772], [1452297600, 452.020000000000, 454.000000000000, 446.680000000000, 448.840000000000, 4396.045000900000, 1976929.788665563500, 449.706449379119], [1452384000, 448.840000000000, 449.890000000000, 440.800000000000, 448.790000000000, 4078.610653650000, 1813405.062136390900, 444.613427494864], [1452470400, 448.200000000000, 451.130000000000, 438.000000000000, 448.000000000000, 7986.458431250000, 3557149.606169587700, 445.397623588813], [1452556800, 448.000000000000, 448.000000000000, 434.350000000000, 434.850000000000, 6930.896548630000, 3067862.764406512200, 442.635774878627], [1452643200, 434.780000000000, 438.350000000000, 424.500000000000, 432.640000000000, 10067.021045510000, 4327468.863585517200, 429.865880285945], [1452729600, 432.640000000000, 434.000000000000, 427.000000000000, 429.550000000000, 4420.912159890000, 1903623.766691851000, 430.595247732590], [1452816000, 429.550000000000, 429.800000000000, 360.000000000000, 360.000000000000, 37326.701414530000, 14756284.236060531800, 395.327839773062], [1452902400, 360.620000000000, 392.070000000000, 352.000000000000, 386.910000000000, 25019.251993170000, 9314016.196669909700, 372.273967231810], [1452988800, 387.800000000000, 391.140000000000, 376.000000000000, 380.160000000000, 8416.943635090000, 3222126.447298440600, 382.814307305736], [1453075200, 379.940000000000, 388.500000000000, 373.630000000000, 385.490000000000, 7015.529935830000, 2680282.372355807400, 382.049880318651], [1453161600, 385.470000000000, 386.920000000000, 375.590000000000, 376.760000000000, 7223.003242320000, 2758289.784301810000, 381.875750538339], [1453248000, 376.900000000000, 422.980000000000, 372.530000000000, 416.320000000000, 25172.917419480000, 10071637.710828647700, 400.098150841849], [1453334400, 418.900000000000, 421.250000000000, 404.590000000000, 409.590000000000, 9414.557071940000, 3886595.677006791700, 412.828309107684], [1453420800, 409.420000000000, 410.070000000000, 374.450000000000, 382.550000000000, 14744.757762990000, 5747610.600754258700, 389.807055032196], [1453507200, 382.850000000000, 395.000000000000, 381.050000000000, 386.400000000000, 7664.890927870000, 2974351.322654133100, 388.048747287351], [1453593600, 386.370000000000, 405.970000000000, 385.360000000000, 402.160000000000, 5448.845213200000, 2176476.213609682200, 399.438069618324], [1453680000, 402.160000000000, 402.310000000000, 385.500000000000, 390.900000000000, 8040.830856080000, 3169083.783506506400, 394.123920802308], [1453766400, 390.100000000000, 397.700000000000, 386.200000000000, 391.770000000000, 6589.153550220000, 2585992.586456973400, 392.462031237774], [1453852800, 391.770000000000, 397.000000000000, 390.310000000000, 394.950000000000, 4262.629336630000, 1680905.767651804700, 394.335428888302], [1453939200, 394.620000000000, 395.560000000000, 376.000000000000, 379.750000000000, 11414.045498520000, 4361450.235031231200, 382.112567853053], [1454025600, 379.550000000000, 383.990000000000, 363.730000000000, 378.220000000000, 13544.145419990000, 5084544.747213072000, 375.405357041474], [1454112000, 378.120000000000, 380.420000000000, 372.950000000000, 375.640000000000, 2587.107173270000, 975585.613024760700, 377.095167569596], [1454198400, 376.380000000000, 379.300000000000, 364.700000000000, 368.490000000000, 4166.665820340000, 1559953.402403548100, 374.388892622119], [1454284800, 368.490000000000, 378.200000000000, 366.530000000000, 371.810000000000, 7255.134217690000, 2703288.000245469100, 372.603444558492], [1454371200, 371.790000000000, 375.000000000000, 369.730000000000, 373.050000000000, 5719.113323560000, 2133603.918217308400, 373.065508149296], [1454457600, 373.050000000000, 374.000000000000, 365.000000000000, 368.380000000000, 7107.786608360000, 2631356.066228555700, 370.207521865330], [1454544000, 368.400000000000, 391.880000000000, 367.950000000000, 387.820000000000, 13446.479682970000, 5138708.844836193500, 382.160161320465], [1454630400, 388.000000000000, 389.500000000000, 382.990000000000, 385.000000000000, 7372.613956290000, 2854281.751444990000, 387.146508465940], [1454716800, 384.970000000000, 384.980000000000, 371.350000000000, 375.390000000000, 5735.697065560000, 2159252.721934177500, 376.458640903387], [1454803200, 375.390000000000, 380.000000000000, 373.040000000000, 375.000000000000, 2885.482418460000, 1084985.749640475700, 376.015373616290], [1454889600, 375.000000000000, 378.990000000000, 369.990000000000, 370.910000000000, 6943.108166820000, 2599524.224576690900, 374.403532556123], [1454976000, 370.950000000000, 377.000000000000, 369.120000000000, 373.200000000000, 5779.680100800000, 2157256.827843785000, 373.248482653077], [1455062400, 373.690000000000, 383.850000000000, 372.120000000000, 379.660000000000, 10006.633292530000, 3792903.876204592300, 379.038959990270], [1455148800, 379.340000000000, 380.500000000000, 373.540000000000, 377.980000000000, 7471.960390090000, 2820555.120820806100, 377.485288139598], [1455235200, 377.980000000000, 383.480000000000, 377.070000000000, 383.270000000000, 5996.092361460000, 2285206.431339472600, 381.115949118405], [1455321600, 383.000000000000, 390.990000000000, 382.000000000000, 390.990000000000, 7324.966341340000, 2836694.350890311900, 387.263806917565], [1455408000, 390.990000000000, 406.710000000000, 390.590000000000, 405.000000000000, 9758.392711320000, 3887244.206810601100, 398.348818479225], [1455494400, 405.500000000000, 409.710000000000, 393.400000000000, 399.280000000000, 7906.697736190000, 3178245.777885769100, 401.968797079296], [1455580800, 399.500000000000, 407.800000000000, 396.000000000000, 407.510000000000, 8354.830320930000, 3372130.214703200300, 403.614446394623], [1455667200, 407.510000000000, 421.110000000000, 404.000000000000, 415.540000000000, 11842.777828740000, 4915480.616458002800, 415.061456656656], [1455753600, 415.590000000000, 424.900000000000, 413.400000000000, 421.180000000000, 8588.926688640000, 3610499.414285610300, 420.366775171233], [1455840000, 421.150000000000, 422.000000000000, 414.000000000000, 419.540000000000, 5015.538102370000, 2101914.465766843900, 419.080549856370], [1455926400, 419.980000000000, 443.960000000000, 419.500000000000, 434.630000000000, 11633.272742510000, 5037569.381576628600, 433.031142059322], [1456012800, 434.630000000000, 447.990000000000, 426.000000000000, 438.500000000000, 10300.352604200000, 4513446.913099183100, 438.183728900592], [1456099200, 438.330000000000, 439.500000000000, 431.150000000000, 438.270000000000, 5840.316054600000, 2550862.123422849700, 436.767822079371], [1456185600, 438.260000000000, 440.000000000000, 414.000000000000, 419.100000000000, 10509.605078220000, 4460860.989722523000, 424.455624785287], [1456272000, 419.100000000000, 424.280000000000, 409.070000000000, 423.780000000000, 7258.357302940000, 3044435.837197780000, 419.438684282551], [1456358400, 423.790000000000, 426.750000000000, 415.790000000000, 423.510000000000, 5597.967199240000, 2361226.416542029700, 421.800688089523], [1456444800, 423.380000000000, 432.000000000000, 418.010000000000, 432.000000000000, 4635.120227400000, 1965128.874238443900, 423.965027405715], [1456531200, 432.000000000000, 435.000000000000, 428.220000000000, 431.070000000000, 4159.357980350000, 1794059.031450144700, 431.330758238606], [1456617600, 431.070000000000, 435.000000000000, 422.290000000000, 431.680000000000, 3501.189412790000, 1503570.388334810400, 429.445600070138], [1456704000, 430.260000000000, 440.990000000000, 428.120000000000, 435.230000000000, 8463.348831530000, 3688136.635511023600, 435.777457472979], [1456790400, 436.750000000000, 437.500000000000, 427.010000000000, 432.500000000000, 6941.516214270000, 2999990.195820478000, 432.180823787922], [1456876800, 433.330000000000, 434.500000000000, 421.310000000000, 423.450000000000, 5788.383631630000, 2484758.407157390600, 429.266366102575], [1456963200, 422.400000000000, 424.470000000000, 415.850000000000, 420.290000000000, 7483.646755500000, 3144344.871135447100, 420.162117997427], [1457049600, 420.290000000000, 423.900000000000, 406.020000000000, 408.010000000000, 7789.003709140000, 3242408.240848430200, 416.280228117435], [1457136000, 408.180000000000, 408.980000000000, 382.000000000000, 399.830000000000, 16436.403861670000, 6542504.740808661000, 398.049646131294], [1457222400, 399.770000000000, 412.310000000000, 393.110000000000, 406.230000000000, 5692.009308520000, 2305615.942518285100, 405.061871396995], [1457308800, 406.150000000000, 414.960000000000, 403.030000000000, 414.010000000000, 5937.733795830000, 2435455.248057184700, 410.165785769581], [1457395200, 413.960000000000, 414.990000000000, 408.460000000000, 411.750000000000, 5576.258203600000, 2294301.546893270300, 411.441052964888], [1457481600, 412.140000000000, 413.510000000000, 408.750000000000, 413.000000000000, 4876.788930160000, 2006337.146125627400, 411.405368339336], [1457568000, 412.990000000000, 416.900000000000, 409.310000000000, 416.000000000000, 5255.299453000000, 2172818.960130613100, 413.452930620405], [1457654400, 416.000000000000, 421.910000000000, 415.110000000000, 419.130000000000, 5950.807048950000, 2495505.287275779700, 419.355772544532], [1457740800, 419.140000000000, 420.930000000000, 406.590000000000, 410.900000000000, 4640.494249720000, 1916201.038351102300, 412.930376643969], [1457827200, 409.950000000000, 417.000000000000, 409.670000000000, 413.040000000000, 3286.869109030000, 1357510.217720426700, 413.010123826021], [1457913600, 412.990000000000, 415.220000000000, 410.500000000000, 414.990000000000, 4470.787434960000, 1848804.285567976500, 413.529901044056], [1458000000, 414.830000000000, 417.430000000000, 412.150000000000, 415.850000000000, 4569.879946390000, 1898781.055345286100, 415.499111053279], [1458086400, 415.840000000000, 416.820000000000, 413.150000000000, 416.570000000000, 4100.477063790000, 1702108.563847449400, 415.100130391717], [1458172800, 416.520000000000, 419.000000000000, 415.660000000000, 418.490000000000, 3704.160672570000, 1548743.032201174300, 418.109031735565], [1458259200, 418.470000000000, 418.490000000000, 403.340000000000, 407.910000000000, 6391.246594930000, 2620535.277079389700, 410.019428628870], [1458345600, 407.500000000000, 409.950000000000, 404.100000000000, 409.040000000000, 2870.247360360000, 1167962.937519258500, 406.920655567743], [1458432000, 408.360000000000, 412.000000000000, 406.600000000000, 411.280000000000, 2579.002127600000, 1057230.700137448900, 409.937893739271], [1458518400, 410.620000000000, 411.960000000000, 406.500000000000, 411.670000000000, 3546.278910600000, 1451351.163184500700, 409.260297842431], [1458604800, 411.150000000000, 416.990000000000, 410.350000000000, 416.640000000000, 3950.155194640000, 1638956.397328585000, 414.909368511027], [1458691200, 416.390000000000, 419.000000000000, 413.440000000000, 417.620000000000, 4946.396511070000, 2059556.012242775800, 416.375033346705], [1458777600, 417.620000000000, 418.150000000000, 412.850000000000, 415.170000000000, 2776.608832070000, 1155165.754278907400, 416.034747472050], [1458864000, 415.170000000000, 416.920000000000, 412.000000000000, 415.700000000000, 2588.782723260000, 1074765.818234493600, 415.162620090832], [1458950400, 415.600000000000, 416.990000000000, 414.000000000000, 416.960000000000, 1253.006375600000, 521077.511701569100, 415.861819898600], [1459036800, 416.960000000000, 427.990000000000, 415.770000000000, 424.770000000000, 5038.877533200000, 2135073.916069192500, 423.720144417422], [1459123200, 424.620000000000, 424.770000000000, 420.320000000000, 422.870000000000, 3283.791464520000, 1388121.946047678100, 422.719274669472], [1459209600, 422.870000000000, 424.370000000000, 407.220000000000, 415.950000000000, 5955.000990260000, 2473866.213702303300, 415.426667056575], [1459296000, 415.430000000000, 415.930000000000, 408.590000000000, 413.740000000000, 4824.854551880000, 1990559.495198604000, 412.563627316601], [1459382400, 413.680000000000, 416.990000000000, 411.400000000000, 414.660000000000, 3774.420827750000, 1566080.966959573700, 414.919543535136], [1459468800, 414.660000000000, 416.990000000000, 413.420000000000, 416.310000000000, 3736.772662410000, 1552890.067650920000, 415.569853438566], [1459555200, 416.310000000000, 420.000000000000, 416.010000000000, 419.000000000000, 2072.950500980000, 867252.468353836900, 418.366221452877], [1459641600, 419.350000000000, 419.480000000000, 416.100000000000, 419.110000000000, 1337.673032940000, 558989.714491198600, 417.882173540285], [1459728000, 418.510000000000, 419.850000000000, 416.000000000000, 418.750000000000, 3457.562743450000, 1445848.175372322800, 418.169757905714], [1459814400, 418.810000000000, 423.000000000000, 416.610000000000, 422.710000000000, 3956.556597540000, 1665558.646268113000, 420.961663306848], [1459900800, 422.710000000000, 422.900000000000, 420.000000000000, 421.030000000000, 2396.348370900000, 1010238.993119699000, 421.574344276288], [1459987200, 420.620000000000, 421.990000000000, 418.090000000000, 420.000000000000, 3216.811319550000, 1352741.713361324500, 420.522554475027], [1460073600, 419.990000000000, 423.990000000000, 416.260000000000, 417.750000000000, 4584.130992710000, 1928359.908507885600, 420.659861503610], [1460160000, 417.750000000000, 418.710000000000, 412.000000000000, 418.240000000000, 3599.396693450000, 1497170.372183820400, 415.950366045627], [1460246400, 418.590000000000, 421.790000000000, 417.200000000000, 420.040000000000, 1779.828607870000, 746886.329425945800, 419.639467600072], [1460332800, 420.400000000000, 422.800000000000, 418.000000000000, 422.690000000000, 3487.832509800000, 1467164.563238439700, 420.652241504158], [1460419200, 422.790000000000, 426.670000000000, 421.000000000000, 425.540000000000, 6082.734023250000, 2581942.431371948900, 424.470710292953], [1460505600, 425.320000000000, 426.000000000000, 422.270000000000, 423.930000000000, 3917.083834090000, 1661013.309861520900, 424.043339436820], [1460592000, 423.600000000000, 425.350000000000, 420.570000000000, 424.860000000000, 3863.799522260000, 1637346.081995698100, 423.765796481576], [1460678400, 424.400000000000, 430.000000000000, 423.070000000000, 429.450000000000, 4406.240862390000, 1883221.872555067800, 427.398758118189], [1460764800, 429.290000000000, 432.870000000000, 381.470000000000, 430.690000000000, 1848.392762140000, 794725.229958058600, 429.954740267418], [1460851200, 430.180000000000, 430.910000000000, 377.870000000000, 427.420000000000, 1502.863059550000, 642520.654354390300, 427.531071624582], [1460937600, 427.150000000000, 430.010000000000, 425.800000000000, 428.140000000000, 3180.430771910000, 1359481.311832653300, 427.451942623556], [1461024000, 428.140000000000, 436.820000000000, 426.240000000000, 435.630000000000, 3798.237465940000, 1634274.114880926000, 430.271706162658], [1461110400, 435.700000000000, 444.000000000000, 433.110000000000, 442.130000000000, 7602.646649930000, 3334632.034772367900, 438.614628341711], [1461196800, 441.990000000000, 452.110000000000, 440.000000000000, 451.000000000000, 5421.156325350000, 2417983.801595167700, 446.027315295897], [1461283200, 451.000000000000, 451.360000000000, 442.960000000000, 447.700000000000, 5494.441156760000, 2458441.082761947700, 447.441516365539], [1461369600, 447.160000000000, 452.190000000000, 444.460000000000, 451.920000000000, 2250.035210800000, 1008095.216026117300, 448.035306819799], [1461456000, 451.920000000000, 470.020000000000, 447.060000000000, 460.020000000000, 7103.312548520000, 3252973.560939270000, 457.951630133044], [1461542400, 460.030000000000, 469.470000000000, 455.130000000000, 462.330000000000, 5607.188643960000, 2589826.883270491600, 461.876182114937], [1461628800, 462.290000000000, 469.870000000000, 462.130000000000, 467.420000000000, 4629.185486780000, 2154820.588211343100, 465.485903376540], [1461715200, 467.390000000000, 469.030000000000, 443.200000000000, 445.380000000000, 7084.239871010000, 3233410.836295507700, 456.423115982731], [1461801600, 445.390000000000, 451.000000000000, 435.000000000000, 449.140000000000, 8736.257740230000, 3884773.454515679200, 444.672486781908], [1461888000, 449.940000000000, 456.530000000000, 445.620000000000, 456.530000000000, 2982.540779360000, 1347430.827345160700, 451.772809501800], [1461974400, 456.530000000000, 456.900000000000, 446.500000000000, 448.370000000000, 2419.582499450000, 1091522.435852523800, 451.120156514867], [1462060800, 448.430000000000, 453.780000000000, 446.840000000000, 453.000000000000, 1190.698150950000, 537276.056657980600, 451.227757622129], [1462147200, 452.990000000000, 453.800000000000, 438.590000000000, 444.060000000000, 6362.931590460000, 2824163.350790122100, 443.846253985261], [1462233600, 444.060000000000, 452.000000000000, 440.780000000000, 450.610000000000, 5576.914599950000, 2496652.810694115700, 447.676356872399], [1462320000, 451.180000000000, 451.680000000000, 444.150000000000, 446.630000000000, 3327.607274390000, 1488189.719924392800, 447.225167277958], [1462406400, 447.360000000000, 450.000000000000, 445.110000000000, 448.500000000000, 2569.593200800000, 1150544.092913971400, 447.753400248649], [1462492800, 448.500000000000, 463.970000000000, 447.030000000000, 458.480000000000, 5540.138894350000, 2518562.048436637900, 454.602690738518], [1462579200, 458.980000000000, 461.000000000000, 455.950000000000, 458.070000000000, 2004.636855640000, 918778.353003950700, 458.326579409618], [1462665600, 458.970000000000, 459.690000000000, 455.950000000000, 458.210000000000, 1353.232219680000, 619028.389016237600, 457.444317400762], [1462752000, 457.750000000000, 464.790000000000, 455.620000000000, 460.820000000000, 3536.503889480000, 1625816.357648901300, 459.724181976781], [1462838400, 461.490000000000, 463.000000000000, 447.380000000000, 451.620000000000, 5746.157943170000, 2608139.073028772400, 453.892687744311], [1462924800, 450.880000000000, 457.990000000000, 450.320000000000, 452.910000000000, 3352.580504460000, 1520976.994438847100, 453.673518776196], [1463011200, 452.950000000000, 455.250000000000, 448.880000000000, 455.200000000000, 3453.492398030000, 1560850.715156629100, 451.962979865542], [1463097600, 455.200000000000, 456.820000000000, 452.040000000000, 455.910000000000, 2822.650519240000, 1283980.607462632100, 454.884725796074], [1463184000, 456.420000000000, 457.250000000000, 453.510000000000, 455.570000000000, 1377.718322730000, 628027.393027588400, 455.846004706626], [1463270400, 456.300000000000, 458.080000000000, 454.720000000000, 457.560000000000, 1612.710566510000, 736345.014643727000, 456.588448004786], [1463356800, 457.560000000000, 458.000000000000, 451.110000000000, 454.000000000000, 3248.192018420000, 1479592.228019998500, 455.512549636685], [1463443200, 454.000000000000, 456.090000000000, 452.000000000000, 453.080000000000, 3430.479466110000, 1555633.960764377300, 453.474208527581], [1463529600, 452.960000000000, 455.680000000000, 452.000000000000, 452.920000000000, 2608.231753690000, 1184326.531920276600, 454.072583943033], [1463616000, 452.470000000000, 453.850000000000, 435.030000000000, 436.300000000000, 5961.115085800000, 2667369.271689981600, 447.461462041538], [1463702400, 436.300000000000, 444.410000000000, 435.060000000000, 442.720000000000, 3448.227310150000, 1520946.416377319100, 441.080671190186], [1463788800, 442.840000000000, 443.980000000000, 435.280000000000, 443.310000000000, 1916.434832320000, 844578.212866096700, 440.702808476753], [1463875200, 442.720000000000, 443.470000000000, 435.000000000000, 438.800000000000, 2350.682063290000, 1032621.868611792300, 439.286062857231], [1463961600, 438.720000000000, 442.990000000000, 436.400000000000, 442.990000000000, 2625.600632140000, 1157133.449321656300, 440.711902319485], [1464048000, 442.630000000000, 446.370000000000, 441.000000000000, 443.970000000000, 3072.778599990000, 1366675.343399310700, 444.768569855229], [1464134400, 445.310000000000, 449.600000000000, 444.260000000000, 448.700000000000, 3663.315910950000, 1639628.083766936900, 447.580313471179], [1464220800, 448.270000000000, 452.980000000000, 446.800000000000, 452.070000000000, 3768.498372090000, 1695944.870549801100, 450.032002961765], [1464307200, 452.070000000000, 478.160000000000, 452.070000000000, 472.050000000000, 12234.203319350000, 5759605.502793484700, 470.778958993108], [1464393600, 470.580000000000, 529.080000000000, 468.000000000000, 519.410000000000, 12568.031123620000, 6208198.252436954400, 493.967447356924], [1464480000, 522.130000000000, 540.000000000000, 485.000000000000, 517.840000000000, 8215.674779490000, 4268564.360007314700, 519.563453346954], [1464566400, 517.600000000000, 535.000000000000, 510.010000000000, 527.640000000000, 6074.774706140000, 3195665.507083891800, 526.054983381331], [1464652800, 527.640000000000, 548.500000000000, 515.000000000000, 531.840000000000, 12071.181958620000, 6465589.816431023300, 535.621933178973], [1464739200, 532.370000000000, 542.870000000000, 525.490000000000, 536.950000000000, 5456.942657000000, 2918877.943056816600, 534.892544511631], [1464825600, 536.950000000000, 540.000000000000, 529.130000000000, 538.000000000000, 3939.351327570000, 2110034.267122700700, 535.629877019448], [1464912000, 538.000000000000, 578.370000000000, 535.740000000000, 569.940000000000, 8801.774634700000, 4918798.572262636800, 558.841685501792], [1464998400, 569.930000000000, 588.710000000000, 558.540000000000, 573.800000000000, 6216.627193100000, 3569801.443247424200, 574.234441339784], [1465084800, 573.500000000000, 582.000000000000, 566.000000000000, 573.910000000000, 5415.934694470000, 3104174.120617990600, 573.155751635539], [1465171200, 573.800000000000, 586.020000000000, 573.800000000000, 584.500000000000, 4465.516120850000, 2599632.512361303400, 582.157233790585], [1465257600, 584.120000000000, 594.440000000000, 563.000000000000, 577.540000000000, 6705.918303570000, 3889183.614353818400, 579.962868364101], [1465344000, 577.480000000000, 584.250000000000, 571.860000000000, 583.030000000000, 3259.151105120000, 1885760.651989020200, 578.604854812213], [1465430400, 583.010000000000, 583.100000000000, 572.970000000000, 575.010000000000, 3770.718261800000, 2173852.248389023800, 576.508796854875], [1465516800, 576.060000000000, 580.000000000000, 572.000000000000, 578.010000000000, 3458.564922920000, 1992463.062089154200, 576.095318866235], [1465603200, 576.530000000000, 611.000000000000, 575.930000000000, 610.000000000000, 4000.071253970000, 2358616.307019019800, 589.643573143393], [1465689600, 610.000000000000, 683.020000000000, 603.210000000000, 672.130000000000, 14138.306801180000, 9092256.254518829800, 643.093715702933], [1465776000, 668.730000000000, 725.000000000000, 655.020000000000, 704.490000000000, 17280.603970990000, 11948752.177721506100, 691.454546251990], [1465862400, 703.810000000000, 704.500000000000, 655.000000000000, 685.250000000000, 10633.440502120000, 7245670.996350668100, 681.404197908116], [1465948800, 685.250000000000, 695.770000000000, 672.120000000000, 695.000000000000, 5783.923827860000, 3958020.170425074800, 684.314020762202], [1466035200, 695.000000000000, 773.070000000000, 689.800000000000, 766.620000000000, 17946.826846980000, 13252865.151929991900, 738.451719901672], [1466121600, 767.370000000000, 778.700000000000, 706.370000000000, 745.220000000000, 14687.270836790000, 10852879.643641648100, 738.930994344874], [1466208000, 745.000000000000, 778.850000000000, 723.020000000000, 754.830000000000, 5903.471805580000, 4450980.856241238500, 753.959873583899], [1466294400, 753.470000000000, 764.930000000000, 740.110000000000, 761.440000000000, 2617.279208640000, 1975322.227988762400, 754.723539417560], [1466380800, 759.120000000000, 763.990000000000, 723.400000000000, 730.850000000000, 7975.971078380000, 5917339.461803869900, 741.895802235763], [1466467200, 725.000000000000, 728.180000000000, 625.000000000000, 667.540000000000, 33056.289644340000, 22257644.301923252500, 673.325546859538], [1466553600, 665.360000000000, 677.630000000000, 588.030000000000, 601.300000000000, 16456.408779240000, 10462967.068333202300, 635.798928471720], [1466640000, 600.510000000000, 632.670000000000, 1.500000000000, 624.910000000000, 24334.079319330000, 14297065.042251308100, 587.532606211840], [1466726400, 622.590000000000, 683.880000000000, 620.820000000000, 661.710000000000, 16163.801602500000, 10563018.788729455600, 653.498418781347], [1466812800, 660.760000000000, 684.450000000000, 639.400000000000, 659.860000000000, 6576.671654290000, 4375554.653654442000, 665.314445309155], [1466899200, 658.800000000000, 662.900000000000, 608.640000000000, 630.160000000000, 5838.148974500000, 3672917.738769825100, 629.123675125862], [1466985600, 630.160000000000, 658.000000000000, 618.030000000000, 657.500000000000, 8668.593113990000, 5537101.672793692200, 638.754363018532], [1467072000, 657.490000000000, 665.510000000000, 635.500000000000, 646.080000000000, 5478.356780110000, 3544743.275994505700, 647.044984157334], [1467158400, 644.330000000000, 645.000000000000, 621.090000000000, 634.110000000000, 9132.478186230000, 5770127.803660429400, 631.824975214343], [1467244800, 635.910000000000, 671.220000000000, 628.060000000000, 667.950000000000, 7479.789915380000, 4895853.650482241900, 654.544272749609], [1467331200, 666.330000000000, 684.100000000000, 659.710000000000, 674.860000000000, 6432.919621200000, 4339245.156766510500, 674.537443692948], [1467417600, 674.550000000000, 704.930000000000, 672.740000000000, 702.480000000000, 5506.043136210000, 3811458.840545329000, 692.231925224059], [1467504000, 702.480000000000, 704.990000000000, 646.290000000000, 658.270000000000, 7320.319950240000, 4906039.383486615900, 670.194665921099], [1467590400, 659.770000000000, 682.350000000000, 640.100000000000, 680.350000000000, 4290.132252880000, 2870919.401620017800, 669.191351780067], [1467676800, 678.740000000000, 682.360000000000, 661.570000000000, 668.940000000000, 3112.727121900000, 2092573.277657814000, 672.263643971630], [1467763200, 669.090000000000, 679.000000000000, 662.130000000000, 674.700000000000, 3590.611128140000, 2412784.301907470300, 671.970373789092], [1467849600, 674.700000000000, 678.430000000000, 605.500000000000, 638.190000000000, 12686.977481360000, 8058820.662473760300, 635.204143328391], [1467936000, 638.890000000000, 665.990000000000, 635.000000000000, 663.000000000000, 6579.385212430000, 4252992.553846980500, 646.411847996385], [1468022400, 663.000000000000, 663.990000000000, 626.000000000000, 647.780000000000, 6180.150424850000, 3994710.130647251400, 646.377491813917], [1468108800, 647.780000000000, 650.880000000000, 636.800000000000, 648.760000000000, 2313.349391140000, 1490267.217857987800, 644.203259380378], [1468195200, 648.770000000000, 659.600000000000, 639.310000000000, 649.320000000000, 2978.136855330000, 1932846.200013109600, 649.011880214261], [1468281600, 649.320000000000, 678.000000000000, 646.050000000000, 663.520000000000, 4288.076274770000, 2839548.151573059000, 662.196278615726], [1468368000, 663.520000000000, 669.970000000000, 651.030000000000, 655.060000000000, 6573.202030680000, 4342194.791690638900, 660.590496294448], [1468454400, 652.240000000000, 664.930000000000, 650.010000000000, 659.100000000000, 2392.434676830000, 1576629.171466536700, 659.006152492136], [1468540800, 660.300000000000, 670.010000000000, 658.410000000000, 664.600000000000, 3228.342643030000, 2143543.853948852200, 663.976563509062], [1468627200, 664.600000000000, 666.670000000000, 655.000000000000, 662.450000000000, 1682.676470560000, 1111201.658835660300, 660.377486865218], [1468713600, 662.450000000000, 684.190000000000, 661.350000000000, 679.540000000000, 3437.770124750000, 2320473.322457985900, 674.993742528596], [1468800000, 679.540000000000, 682.210000000000, 666.120000000000, 672.100000000000, 3012.206234560000, 2037381.506738875300, 676.375170917364], [1468886400, 673.450000000000, 675.810000000000, 666.000000000000, 673.480000000000, 1904.434461420000, 1278189.690393961400, 671.164965919023], [1468972800, 674.800000000000, 675.000000000000, 660.000000000000, 667.030000000000, 3418.625094160000, 2282261.375392738300, 667.596274096125], [1469059200, 667.010000000000, 667.100000000000, 660.100000000000, 663.990000000000, 2503.042707670000, 1661238.411901146600, 663.687601817847], [1469145600, 663.250000000000, 666.300000000000, 645.000000000000, 649.950000000000, 5191.555065770000, 3407485.359701231600, 656.351578001774], [1469232000, 647.880000000000, 656.770000000000, 646.000000000000, 655.520000000000, 1284.522239330000, 838038.597392354000, 652.412680553859], [1469318400, 655.520000000000, 665.000000000000, 651.990000000000, 661.470000000000, 1427.979903060000, 939586.014221831600, 657.982659425669], [1469404800, 659.640000000000, 661.990000000000, 652.280000000000, 654.960000000000, 2441.944010250000, 1600627.625016290500, 655.472696465476], [1469491200, 655.000000000000, 656.940000000000, 645.010000000000, 651.240000000000, 3552.829073970000, 2311378.905885863000, 650.574192499218], [1469577600, 651.220000000000, 659.980000000000, 646.310000000000, 653.480000000000, 2664.943111370000, 1742046.057463967500, 653.689772975465], [1469664000, 655.130000000000, 657.890000000000, 652.410000000000, 653.070000000000, 1909.236542080000, 1249934.301986307300, 654.677550129313], [1469750400, 654.840000000000, 657.480000000000, 653.000000000000, 654.610000000000, 1297.148166270000, 848986.161927912800, 654.502071547619], [1469836800, 654.880000000000, 657.500000000000, 652.190000000000, 654.670000000000, 719.159825470000, 470912.144375044200, 654.808747231238], [1469923200, 654.020000000000, 654.710000000000, 614.970000000000, 623.830000000000, 4933.619390380000, 3125805.151424864000, 633.572414913035], [1470009600, 622.500000000000, 630.000000000000, 603.630000000000, 606.350000000000, 5512.821374050000, 3399251.951351482400, 616.608397172545], [1470096000, 606.840000000000, 613.030000000000, 465.280000000000, 540.000000000000, 22142.667339730000, 12122476.929436175200, 547.471392829230], [1470182400, 540.000000000000, 572.340000000000, 521.000000000000, 563.420000000000, 15453.586159560000, 8476073.711062573600, 548.485873993664], [1470268800, 563.990000000000, 583.970000000000, 552.000000000000, 576.130000000000, 8499.836927960000, 4849529.137743568700, 570.543785586203], [1470355200, 578.140000000000, 578.200000000000, 562.000000000000, 572.500000000000, 4811.235838990000, 2744096.467592801400, 570.351684977649], [1470441600, 572.980000000000, 592.000000000000, 562.560000000000, 589.480000000000, 6021.308789100000, 3470953.449492764100, 576.445017365016], [1470528000, 589.470000000000, 598.820000000000, 582.120000000000, 592.470000000000, 2910.309906040000, 1720291.729876076100, 591.102592306685], [1470614400, 592.470000000000, 594.000000000000, 583.580000000000, 591.880000000000, 3181.852508520000, 1876919.922318544600, 589.882754556591], [1470700800, 591.850000000000, 591.850000000000, 579.430000000000, 582.750000000000, 3174.705987920000, 1856560.615642722200, 584.797654556695], [1470787200, 582.710000000000, 603.000000000000, 580.010000000000, 590.270000000000, 5217.759055610000, 3093831.603665440400, 592.942596753110], [1470873600, 590.460000000000, 597.780000000000, 585.220000000000, 585.220000000000, 2543.684010920000, 1504308.955933642200, 591.389869761997], [1470960000, 585.250000000000, 591.190000000000, 580.470000000000, 585.910000000000, 2177.378643950000, 1276363.862753845500, 586.192882115528], [1471046400, 585.340000000000, 589.980000000000, 581.710000000000, 583.520000000000, 962.302298920000, 563625.080320697800, 585.704804979959], [1471132800, 583.540000000000, 583.920000000000, 556.240000000000, 568.760000000000, 4812.888627440000, 2748170.074480001500, 571.002216592282], [1471219200, 568.760000000000, 573.690000000000, 554.900000000000, 565.550000000000, 4633.745584550000, 2618493.486201496300, 565.092199911050], [1471305600, 564.200000000000, 579.800000000000, 563.000000000000, 574.990000000000, 4837.188719030000, 2766616.059625406500, 571.947099922160], [1471392000, 574.950000000000, 577.860000000000, 566.020000000000, 570.910000000000, 4108.597650700000, 2348397.527879987900, 571.581285765447], [1471478400, 570.910000000000, 575.870000000000, 568.790000000000, 571.490000000000, 3967.284125110000, 2271526.864665508600, 572.564704980013], [1471564800, 571.510000000000, 574.860000000000, 552.300000000000, 572.910000000000, 4652.005214660000, 2653115.881278172700, 570.316618071985], [1471651200, 572.980000000000, 581.020000000000, 568.520000000000, 577.880000000000, 2431.786843820000, 1399905.468556862000, 575.669480289564], [1471737600, 577.700000000000, 583.990000000000, 576.010000000000, 577.550000000000, 1139.762242730000, 659564.955464967400, 578.686440678317], [1471824000, 577.550000000000, 585.950000000000, 572.500000000000, 582.780000000000, 5086.062565770000, 2950211.773759963500, 580.058097125144], [1471910400, 582.780000000000, 584.990000000000, 576.000000000000, 580.230000000000, 4182.045899390000, 2429199.908069451700, 580.863999704976], [1471996800, 580.270000000000, 582.100000000000, 575.400000000000, 577.580000000000, 2991.014607580000, 1731521.177283135000, 578.907629837387], [1472083200, 577.650000000000, 578.750000000000, 571.160000000000, 575.710000000000, 4231.407010360000, 2432466.898716082400, 574.860062565602], [1472169600, 575.750000000000, 582.460000000000, 574.100000000000, 578.780000000000, 3300.297743280000, 1906954.634914753900, 577.812907577114], [1472256000, 577.920000000000, 579.090000000000, 564.810000000000, 568.310000000000, 2702.580361820000, 1540115.457596250200, 569.868515050959], [1472342400, 567.510000000000, 573.340000000000, 566.800000000000, 573.200000000000, 1034.076699590000, 589949.314947995200, 570.508275819294], [1472428800, 573.200000000000, 575.000000000000, 568.600000000000, 571.500000000000, 2333.008917070000, 1337424.144717632500, 573.261480027816], [1472515200, 570.740000000000, 576.500000000000, 568.550000000000, 575.910000000000, 4439.354205430000, 2549324.676877955100, 574.255749577215], [1472601600, 575.880000000000, 576.490000000000, 568.400000000000, 570.750000000000, 3917.825207050000, 2238453.983313021700, 571.351161681491], [1472688000, 570.750000000000, 572.860000000000, 566.860000000000, 571.050000000000, 2833.210489590000, 1614962.022980281900, 570.011310107064], [1472774400, 571.050000000000, 574.200000000000, 567.030000000000, 572.000000000000, 2996.654675080000, 1711339.746011007000, 571.083401848864], [1472860800, 572.000000000000, 598.640000000000, 569.010000000000, 595.010000000000, 4645.777340190000, 2709470.376590854400, 583.211415052460], [1472947200, 596.250000000000, 609.050000000000, 590.880000000000, 603.720000000000, 3951.198791480000, 2374456.189213219600, 600.945767227225], [1473033600, 605.720000000000, 607.310000000000, 592.460000000000, 603.480000000000, 3838.175587600000, 2307087.137207294200, 601.089524059515], [1473120000, 604.980000000000, 609.740000000000, 601.000000000000, 608.160000000000, 4038.337545730000, 2447636.438144048800, 606.100012796629], [1473206400, 608.930000000000, 615.920000000000, 604.700000000000, 615.160000000000, 4502.710726520000, 2749975.138966510100, 610.737688026405], [1473292800, 614.440000000000, 628.980000000000, 611.660000000000, 625.670000000000, 4354.952516390000, 2710494.375730808400, 622.393554356740], [1473379200, 625.670000000000, 627.490000000000, 612.930000000000, 622.010000000000, 3274.075650860000, 2031926.209656607400, 620.610647503788], [1473465600, 622.010000000000, 625.000000000000, 618.670000000000, 621.650000000000, 1527.837535130000, 950617.059716086500, 622.197738868353], [1473552000, 621.650000000000, 628.990000000000, 594.630000000000, 606.320000000000, 5336.951571700000, 3240280.334302091900, 607.140666496611], [1473638400, 604.080000000000, 609.150000000000, 602.000000000000, 608.040000000000, 3512.282370510000, 2126936.020371462700, 605.570906892274], [1473724800, 606.400000000000, 609.610000000000, 603.280000000000, 607.460000000000, 3471.527174790000, 2106487.109960560000, 606.789750994242], [1473811200, 607.450000000000, 610.690000000000, 605.980000000000, 608.500000000000, 2895.460451900000, 1761472.096024127900, 608.356468784870], [1473897600, 608.500000000000, 608.990000000000, 602.300000000000, 606.710000000000, 3085.666947680000, 1870525.590881966500, 606.198148600687], [1473984000, 606.650000000000, 608.990000000000, 603.500000000000, 605.690000000000, 2612.880076350000, 1585218.431256213600, 606.693910525986], [1474070400, 607.040000000000, 607.590000000000, 601.100000000000, 604.100000000000, 1117.487076540000, 674972.584482693400, 604.009297872660], [1474156800, 602.930000000000, 609.060000000000, 601.970000000000, 608.000000000000, 1307.055112920000, 792167.993471968700, 606.070842492824], [1474243200, 608.000000000000, 609.500000000000, 603.000000000000, 608.720000000000, 2476.590397450000, 1504205.844142516600, 607.369650504698], [1474329600, 608.730000000000, 608.880000000000, 600.940000000000, 600.940000000000, 2680.447605630000, 1625919.567599624000, 606.585095781976], [1474416000, 600.850000000000, 601.010000000000, 592.100000000000, 595.460000000000, 3671.191912640000, 2184063.913319295500, 594.919569799546], [1474502400, 595.460000000000, 596.420000000000, 592.500000000000, 595.410000000000, 2421.454826160000, 1440643.025378314800, 594.949370855251], [1474588800, 595.420000000000, 602.900000000000, 593.000000000000, 601.420000000000, 4007.882758610000, 2394294.731911585300, 597.396400073833], [1474675200, 600.470000000000, 603.590000000000, 597.760000000000, 599.330000000000, 1140.233037810000, 685185.082901093600, 600.916707532970], [1474761600, 600.050000000000, 601.990000000000, 596.000000000000, 598.980000000000, 1086.835798540000, 650928.914685754000, 598.921120890741], [1474848000, 598.950000000000, 607.270000000000, 596.100000000000, 606.470000000000, 4056.393715510000, 2444753.793977699900, 602.691446007795], [1474934400, 606.700000000000, 608.370000000000, 600.020000000000, 604.260000000000, 3055.816370380000, 1846161.505064450000, 604.146742245125], [1475020800, 605.070000000000, 605.300000000000, 601.410000000000, 603.950000000000, 2202.749628210000, 1329117.198208604700, 603.390045417328], [1475107200, 603.930000000000, 605.990000000000, 601.000000000000, 605.600000000000, 2718.019193230000, 1641055.437139251000, 603.768892150119], [1475193600, 605.590000000000, 608.390000000000, 603.150000000000, 608.230000000000, 2633.444892850000, 1593409.040678764500, 605.066407504860], [1475280000, 608.230000000000, 614.280000000000, 608.230000000000, 612.980000000000, 1458.843745130000, 892033.663643636000, 611.466215365057], [1475366400, 612.980000000000, 613.000000000000, 605.000000000000, 608.600000000000, 1407.059292500000, 856141.651946862200, 608.461673584284], [1475452800, 608.600000000000, 612.980000000000, 606.600000000000, 611.160000000000, 2245.892346560000, 1370270.015446927500, 610.122750338298], [1475539200, 612.840000000000, 612.840000000000, 604.990000000000, 607.190000000000, 2955.423838160000, 1795599.846794644600, 607.560859329250], [1475625600, 607.190000000000, 612.000000000000, 605.760000000000, 608.490000000000, 2410.926113610000, 1469331.477783730300, 609.446913154717], [1475712000, 608.010000000000, 610.500000000000, 607.090000000000, 610.250000000000, 2039.820356710000, 1242954.858639008900, 609.345256581203], [1475798400, 610.250000000000, 616.340000000000, 607.520000000000, 614.880000000000, 4033.821854380000, 2468265.954076874500, 611.892652472196], [1475884800, 614.880000000000, 616.990000000000, 612.500000000000, 614.340000000000, 888.660021110000, 546015.410318022700, 614.425536591609], [1475971200, 614.340000000000, 614.980000000000, 610.000000000000, 613.060000000000, 1174.261138870000, 719904.656842891200, 613.070323978932], [1476057600, 612.120000000000, 616.470000000000, 612.120000000000, 616.000000000000, 2295.523028460000, 1410892.887391059200, 614.628069463357], [1476144000, 616.370000000000, 639.000000000000, 614.560000000000, 639.000000000000, 8087.319336620000, 5100218.347713245700, 630.643867940161], [1476230400, 638.300000000000, 640.000000000000, 628.760000000000, 634.500000000000, 2658.527767870000, 1690227.114075914900, 635.775610284516], [1476316800, 634.500000000000, 636.000000000000, 630.000000000000, 634.020000000000, 2381.500679750000, 1510988.668920470900, 634.469131908496], [1476403200, 635.160000000000, 639.990000000000, 630.450000000000, 638.200000000000, 3154.823350260000, 2003219.142362262500, 634.970304184279], [1476489600, 638.200000000000, 642.000000000000, 635.250000000000, 635.960000000000, 1421.853610660000, 908251.542913775600, 638.779925095237], [1476576000, 635.260000000000, 641.400000000000, 635.180000000000, 638.970000000000, 1289.537246090000, 823539.547903684600, 638.631842857379], [1476662400, 638.970000000000, 639.990000000000, 632.100000000000, 636.910000000000, 3958.036534400000, 2516207.278738563100, 635.721084651397], [1476748800, 636.960000000000, 637.800000000000, 631.520000000000, 635.950000000000, 2731.176349770000, 1735476.557826576000, 635.431892917761], [1476835200, 635.950000000000, 638.040000000000, 624.130000000000, 627.980000000000, 4472.899983920000, 2824080.052205269600, 631.375631549510], [1476921600, 627.840000000000, 630.220000000000, 625.000000000000, 628.890000000000, 2040.009874730000, 1280448.677436155200, 627.667882051613], [1477008000, 628.050000000000, 632.360000000000, 627.500000000000, 629.000000000000, 3050.509329030000, 1919969.053718251300, 629.392946104762], [1477094400, 628.990000000000, 656.000000000000, 628.570000000000, 654.520000000000, 4351.619478180000, 2812594.616979697800, 646.332849432880], [1477180800, 654.520000000000, 656.000000000000, 647.510000000000, 648.740000000000, 2535.010192650000, 1651700.192375873600, 651.555641537371], [1477267200, 648.710000000000, 652.250000000000, 640.000000000000, 648.600000000000, 4679.001414300000, 3027622.025720515900, 647.065849663445], [1477353600, 649.030000000000, 657.580000000000, 643.000000000000, 651.970000000000, 6106.916178970000, 3982507.666722191500, 652.130723594428], [1477440000, 651.970000000000, 677.000000000000, 651.690000000000, 675.110000000000, 6716.231463410000, 4466380.410827157000, 665.012877409006], [1477526400, 674.630000000000, 685.890000000000, 665.590000000000, 684.710000000000, 4545.436208040000, 3090089.929368462400, 679.822527022315], [1477612800, 684.680000000000, 687.230000000000, 677.050000000000, 685.910000000000, 3574.075468140000, 2446577.639602841800, 684.534409363234], [1477699200, 685.910000000000, 717.990000000000, 684.890000000000, 711.130000000000, 4034.884008380000, 2839203.571034111800, 703.664235486669], [1477785600, 711.100000000000, 711.780000000000, 691.490000000000, 697.230000000000, 3752.525371900000, 2630802.801667683700, 701.075286890232], [1477872000, 697.100000000000, 706.970000000000, 683.600000000000, 697.010000000000, 4655.892512120000, 3246833.127443909500, 697.359983932594], [1477958400, 697.040000000000, 737.000000000000, 695.380000000000, 726.600000000000, 6570.018854430000, 4746887.117992042900, 722.507381358793], [1478044800, 726.600000000000, 742.000000000000, 717.320000000000, 742.000000000000, 4320.531719150000, 3133467.190958559700, 725.250361447407], [1478131200, 742.000000000000, 745.190000000000, 670.320000000000, 685.220000000000, 12102.242731440000, 8620853.875380751600, 712.335231302616], [1478217600, 684.840000000000, 707.670000000000, 681.000000000000, 702.700000000000, 5345.679214700000, 3725359.648343375800, 696.891732317019], [1478304000, 702.950000000000, 707.340000000000, 694.710000000000, 703.460000000000, 1918.311511010000, 1346262.964929253100, 701.795801778006], [1478390400, 703.330000000000, 714.360000000000, 697.920000000000, 709.930000000000, 2292.863522700000, 1620784.560779757500, 706.882265225798], [1478476800, 709.920000000000, 709.920000000000, 698.260000000000, 702.860000000000, 3020.872403280000, 2123754.479441934600, 703.026873010598], [1478563200, 702.860000000000, 712.920000000000, 701.020000000000, 709.310000000000, 5526.474593430000, 3905868.363354251700, 706.755870731331], [1478649600, 708.170000000000, 740.860000000000, 705.450000000000, 721.500000000000, 9726.251233900000, 7081641.534093680300, 728.095682888719], [1478736000, 721.500000000000, 722.000000000000, 707.000000000000, 714.470000000000, 4996.452564080000, 3570538.743825702400, 714.614758777991], [1478822400, 714.480000000000, 720.940000000000, 712.240000000000, 716.390000000000, 3328.330761790000, 2382869.959887246600, 715.935443449073], [1478908800, 716.390000000000, 716.390000000000, 701.000000000000, 702.280000000000, 2811.551069840000, 1988237.320699610600, 707.167421580125], [1478995200, 701.170000000000, 702.890000000000, 683.230000000000, 700.380000000000, 6023.549022160000, 4174451.235964244500, 693.021874746421], [1479081600, 700.380000000000, 705.890000000000, 697.140000000000, 703.820000000000, 7566.580509690000, 5302237.185795964300, 700.744170898046], [1479168000, 704.980000000000, 716.540000000000, 703.050000000000, 711.060000000000, 5668.939948840000, 4030616.400854057600, 711.000017151167], [1479254400, 711.070000000000, 742.870000000000, 708.440000000000, 739.710000000000, 11585.045418190000, 8443845.515489117900, 728.857351066679], [1479340800, 739.710000000000, 749.980000000000, 732.220000000000, 735.240000000000, 6681.431515490000, 4971520.494864574400, 744.080139613621], [1479427200, 736.000000000000, 752.950000000000, 731.310000000000, 748.980000000000, 4271.041462810000, 3180459.441135936300, 744.656653144136], [1479513600, 748.980000000000, 755.070000000000, 742.630000000000, 750.750000000000, 1965.436522510000, 1470296.812302417300, 748.076468236562], [1479600000, 750.090000000000, 753.820000000000, 714.000000000000, 727.090000000000, 5525.959611100000, 4046316.482227957200, 732.237795241949], [1479686400, 727.090000000000, 739.200000000000, 727.030000000000, 736.760000000000, 4017.577624660000, 2948982.133233064600, 734.019951508109], [1479772800, 736.920000000000, 750.000000000000, 730.270000000000, 749.220000000000, 5034.704085110000, 3735123.752315769600, 741.875528169026], [1479859200, 749.130000000000, 749.980000000000, 729.920000000000, 740.180000000000, 4462.778715270000, 3298351.608873104200, 739.080250066467], [1479945600, 740.180000000000, 741.150000000000, 729.000000000000, 735.630000000000, 4039.815353530000, 2967466.386056863700, 734.554955207015], [1480032000, 735.630000000000, 737.070000000000, 728.000000000000, 737.070000000000, 3356.089031320000, 2459029.198253994000, 732.706783194851], [1480118400, 736.960000000000, 737.560000000000, 722.300000000000, 729.910000000000, 2314.576621440000, 1685262.296575653500, 728.108234121522], [1480204800, 729.910000000000, 732.000000000000, 722.440000000000, 727.320000000000, 3447.869475590000, 2508288.048457843600, 727.489270175639], [1480291200, 727.320000000000, 732.440000000000, 724.100000000000, 729.540000000000, 4741.115192290000, 3457223.003559074700, 729.200380784084], [1480377600, 730.990000000000, 733.290000000000, 721.000000000000, 730.760000000000, 5406.900353230000, 3944721.683641628100, 729.571737212635], [1480464000, 730.720000000000, 744.490000000000, 727.000000000000, 742.060000000000, 6249.618523000000, 4608044.879766638700, 737.332184805836], [1480550400, 742.060000000000, 754.980000000000, 740.180000000000, 751.540000000000, 6124.501859480000, 4590130.148592252900, 749.469957542297], [1480636800, 751.550000000000, 778.070000000000, 750.770000000000, 769.990000000000, 8098.575324930000, 6209209.262428832400, 766.703897081125], [1480723200, 770.910000000000, 770.990000000000, 752.410000000000, 760.750000000000, 2772.661247710000, 2114389.557797328600, 762.584884664018], [1480809600, 762.970000000000, 762.970000000000, 752.410000000000, 762.000000000000, 3215.684818180000, 2440424.843265870600, 758.912947397350], [1480896000, 762.000000000000, 762.090000000000, 743.000000000000, 750.240000000000, 5567.772857170000, 4175776.967808661100, 749.990539292778], [1480982400, 749.510000000000, 759.900000000000, 747.990000000000, 758.980000000000, 6763.738524850000, 5108421.858955839200, 755.266017482408], [1481068800, 758.970000000000, 769.610000000000, 751.780000000000, 763.990000000000, 4809.707775870000, 3665122.077550022000, 762.025937612622], [1481155200, 764.050000000000, 772.010000000000, 762.290000000000, 766.840000000000, 4892.939254880000, 3758555.431849687900, 768.159021819282], [1481241600, 766.840000000000, 773.990000000000, 766.290000000000, 769.570000000000, 2868.416568630000, 2209620.287846366700, 770.327543081288], [1481328000, 769.570000000000, 774.120000000000, 768.110000000000, 772.280000000000, 2200.708127650000, 1700155.015242151900, 772.549069038796], [1481414400, 772.280000000000, 772.280000000000, 764.010000000000, 768.970000000000, 1421.130417480000, 1090977.424638498100, 767.682832778335], [1481500800, 768.970000000000, 779.000000000000, 768.960000000000, 776.900000000000, 2805.191331660000, 2174538.227738510500, 775.183568834051], [1481587200, 777.000000000000, 793.270000000000, 765.100000000000, 775.350000000000, 4918.814007060000, 3828369.081143660400, 778.311413208311], [1481673600, 775.750000000000, 781.000000000000, 770.740000000000, 777.090000000000, 2333.380394810000, 1812395.335234030700, 776.725192028374], [1481760000, 777.030000000000, 779.080000000000, 771.000000000000, 775.890000000000, 3039.822326950000, 2360816.752549518400, 776.629848270834], [1481846400, 776.300000000000, 782.460000000000, 771.240000000000, 781.320000000000, 3475.771132310000, 2706428.282118424500, 778.655492290630], [1481932800, 781.320000000000, 790.880000000000, 780.360000000000, 788.520000000000, 2389.761880830000, 1878367.311479869700, 786.006056313661], [1482019200, 788.300000000000, 790.990000000000, 780.000000000000, 788.670000000000, 2519.243749390000, 1983165.365714397100, 787.206623493480], [1482105600, 788.340000000000, 794.390000000000, 787.010000000000, 791.000000000000, 3917.870275220000, 3100648.863549179500, 791.411824725379], [1482192000, 791.030000000000, 803.000000000000, 787.100000000000, 798.650000000000, 4118.693504630000, 3267705.401290839700, 793.383969362487], [1482278400, 798.830000000000, 834.970000000000, 796.820000000000, 832.750000000000, 9391.364961020000, 7667888.810824792800, 816.482890682154], [1482364800, 832.020000000000, 875.000000000000, 827.290000000000, 859.960000000000, 12070.353260850000, 10331509.729162960800, 855.940957641492], [1482451200, 858.940000000000, 920.000000000000, 858.930000000000, 914.000000000000, 16526.628796710000, 14837057.963455251300, 897.766758481846], [1482537600, 914.480000000000, 918.500000000000, 878.890000000000, 892.610000000000, 6026.454704010000, 5425021.879716501800, 900.201220479884], [1482624000, 892.610000000000, 894.970000000000, 859.000000000000, 890.670000000000, 4658.236421760000, 4071449.161102568300, 874.032314479284], [1482710400, 890.650000000000, 905.180000000000, 888.000000000000, 897.100000000000, 3467.546227550000, 3117208.418041824200, 898.966650617457], [1482796800, 897.820000000000, 936.420000000000, 891.000000000000, 930.340000000000, 7225.773117310000, 6665199.068311559600, 922.420197825534], [1482883200, 930.340000000000, 976.480000000000, 929.490000000000, 976.470000000000, 12285.111311720000, 11744311.236991502600, 955.979228758585], [1482969600, 976.480000000000, 980.740000000000, 950.000000000000, 969.580000000000, 7858.456853710000, 7599251.051860277600, 967.015686835856], [1483056000, 969.990000000000, 970.000000000000, 931.000000000000, 959.540000000000, 10755.036494280000, 10228764.236121419800, 951.067366583228], [1483142400, 959.540000000000, 966.370000000000, 944.110000000000, 966.300000000000, 4162.921298970000, 3978648.147834065100, 955.734654128222], [1483228800, 966.340000000000, 1005.000000000000, 960.530000000000, 997.750000000000, 6850.593308590000, 6764742.055446013600, 987.468055790686], [1483315200, 997.750000000000, 1032.000000000000, 990.010000000000, 1012.540000000000, 8167.381030180000, 8273576.985246884900, 1013.002448970431], [1483401600, 1011.440000000000, 1039.000000000000, 999.990000000000, 1035.240000000000, 9089.658025290000, 9276500.305871222400, 1020.555479651876], [1483488000, 1035.510000000000, 1139.890000000000, 1028.560000000000, 1114.920000000000, 21562.456971960000, 23469644.960612419900, 1088.449474525684], [1483574400, 1114.380000000000, 1136.720000000000, 885.410000000000, 1004.740000000000, 36018.861119910000, 36211399.526932631300, 1005.345488475656], [1483660800, 1004.730000000000, 1026.990000000000, 871.000000000000, 893.890000000000, 27916.703098930000, 25523261.278443704600, 914.264882496888], [1483747200, 894.020000000000, 907.050000000000, 812.280000000000, 906.200000000000, 20401.113591030000, 17624310.023754578900, 863.889608040995], [1483833600, 906.200000000000, 941.810000000000, 881.300000000000, 909.750000000000, 8937.492707830000, 8168170.348180369300, 913.921903513768], [1483920000, 909.800000000000, 912.870000000000, 875.000000000000, 896.230000000000, 8716.182940960000, 7780059.062797825100, 892.599331094464], [1484006400, 896.090000000000, 912.470000000000, 889.410000000000, 905.050000000000, 8535.521688100000, 7704271.199948638200, 902.612808153225], [1484092800, 905.240000000000, 918.400000000000, 755.000000000000, 778.620000000000, 35893.768367950000, 29459968.901085668700, 820.754416173012], [1484179200, 778.700000000000, 832.990000000000, 751.340000000000, 807.470000000000, 17400.141554650000, 13632251.443126526100, 783.456352944619], [1484265600, 807.510000000000, 831.400000000000, 775.000000000000, 825.860000000000, 11409.520330020000, 9224729.890118485900, 808.511630926923], [1484352000, 825.980000000000, 837.760000000000, 810.000000000000, 818.270000000000, 6614.718991620000, 5470214.991768629200, 826.976172184882], [1484438400, 819.520000000000, 823.450000000000, 808.000000000000, 821.860000000000, 4231.463903490000, 3455365.871204742500, 816.588762190524], [1484524800, 821.860000000000, 835.000000000000, 818.090000000000, 831.810000000000, 6166.043977410000, 5107031.212181295100, 828.250857582512], [1484611200, 831.760000000000, 908.500000000000, 827.000000000000, 905.990000000000, 12264.169384570000, 10775497.864696385100, 878.616197053979], [1484697600, 905.950000000000, 915.990000000000, 851.740000000000, 887.700000000000, 11181.898878460000, 9830117.653785693700, 879.109868603959], [1484784000, 887.690000000000, 910.000000000000, 878.890000000000, 901.010000000000, 11094.603297610000, 9929647.200529959100, 894.997949378598], [1484870400, 902.230000000000, 902.430000000000, 880.000000000000, 895.800000000000, 6618.627764060000, 5915865.486703344900, 893.820546734357], [1484956800, 895.810000000000, 928.000000000000, 895.000000000000, 921.980000000000, 5865.632030560000, 5373391.084224960100, 916.080493326138], [1485043200, 921.980000000000, 937.740000000000, 886.760000000000, 923.760000000000, 7166.665478900000, 6569177.192462163800, 916.629527609883], [1485129600, 923.750000000000, 927.570000000000, 913.210000000000, 913.520000000000, 3514.741429460000, 3234454.303260741900, 920.253841762043], [1485216000, 913.150000000000, 923.000000000000, 881.480000000000, 885.470000000000, 9405.046565000000, 8495975.457530860700, 903.342200255324], [1485302400, 885.470000000000, 904.010000000000, 884.500000000000, 893.430000000000, 5291.554742110000, 4725942.373006013400, 893.110362328336], [1485388800, 893.250000000000, 919.490000000000, 892.860000000000, 914.830000000000, 5164.897019900000, 4688102.252708183100, 907.685522992087], [1485475200, 914.950000000000, 924.880000000000, 908.010000000000, 918.020000000000, 4830.535162210000, 4433746.381191244700, 917.858214940058], [1485561600, 918.020000000000, 920.990000000000, 913.080000000000, 918.600000000000, 1175.863529830000, 1078884.522258213100, 917.525286641204], [1485648000, 918.600000000000, 919.990000000000, 910.450000000000, 912.010000000000, 1349.014800330000, 1234746.081751875300, 915.294688723823], [1485734400, 913.120000000000, 923.000000000000, 910.000000000000, 919.990000000000, 3121.187544430000, 2865063.727398461200, 917.940266842147], [1485820800, 919.990000000000, 970.000000000000, 917.500000000000, 963.990000000000, 9507.101832240000, 9024041.550244520700, 949.189533201674], [1485907200, 963.990000000000, 986.960000000000, 962.000000000000, 983.670000000000, 6954.399471630000, 6748543.967250155200, 970.399240765564], [1485993600, 983.790000000000, 1011.650000000000, 973.120000000000, 1009.170000000000, 8269.680536490000, 8222686.790340636900, 994.317344431623], [1486080000, 1009.150000000000, 1022.640000000000, 987.010000000000, 1016.990000000000, 10928.024221310000, 11029881.304354065900, 1009.320722665076], [1486166400, 1015.060000000000, 1044.230000000000, 1004.000000000000, 1033.180000000000, 5752.287339690000, 5884560.602842155200, 1022.994898436230], [1486252800, 1033.720000000000, 1034.600000000000, 1004.700000000000, 1011.070000000000, 4348.170450240000, 4417546.505793997400, 1015.955229066552], [1486339200, 1010.030000000000, 1031.940000000000, 1005.100000000000, 1023.990000000000, 5080.848354720000, 5188721.522584687700, 1021.231329953869], [1486425600, 1024.000000000000, 1056.250000000000, 1021.300000000000, 1052.480000000000, 5372.132625300000, 5605838.106677419900, 1043.503297047588], [1486512000, 1052.480000000000, 1070.000000000000, 1025.000000000000, 1050.400000000000, 9633.264651940000, 10072826.835032529100, 1045.629617681481], [1486598400, 1051.730000000000, 1074.690000000000, 913.730000000000, 986.000000000000, 25150.070164030000, 25064862.064344374400, 996.612013440525], [1486684800, 985.710000000000, 1010.680000000000, 950.000000000000, 996.080000000000, 10731.290069050000, 10491584.370195101600, 977.662918688017], [1486771200, 995.490000000000, 1020.000000000000, 987.620000000000, 1012.400000000000, 4472.512616750000, 4509154.726420518200, 1008.192734780286], [1486857600, 1011.010000000000, 1011.970000000000, 991.980000000000, 1000.730000000000, 2683.997358280000, 2690265.369828809000, 1002.335327018670], [1486944000, 1000.730000000000, 1007.890000000000, 975.100000000000, 1000.790000000000, 4547.260368510000, 4522130.779686773000, 994.473685958867], [1487030400, 1000.740000000000, 1019.000000000000, 987.970000000000, 1008.880000000000, 6761.108063090000, 6806110.342047037300, 1006.656050833257], [1487116800, 1008.880000000000, 1013.800000000000, 1000.970000000000, 1011.530000000000, 3095.660000030000, 3123812.215016895500, 1009.094091401069], [1487203200, 1011.530000000000, 1043.210000000000, 1010.750000000000, 1032.700000000000, 5996.104129890000, 6170238.858897350700, 1029.041311697579], [1487289600, 1032.910000000000, 1064.990000000000, 1031.980000000000, 1055.460000000000, 6085.022606050000, 6386285.160898253600, 1049.508863705564], [1487376000, 1055.750000000000, 1068.990000000000, 1046.140000000000, 1056.400000000000, 4474.949306230000, 4745831.611651762700, 1060.533044484906], [1487462400, 1056.400000000000, 1061.900000000000, 1039.070000000000, 1051.800000000000, 2270.849911600000, 2388775.412102236600, 1051.930116517092], [1487548800, 1051.800000000000, 1089.990000000000, 1044.390000000000, 1084.000000000000, 3664.373685960000, 3902660.353744432900, 1065.027938798221], [1487635200, 1084.000000000000, 1126.860000000000, 1077.000000000000, 1124.620000000000, 8395.473715990000, 9273663.177452386900, 1104.602728943062], [1487721600, 1124.830000000000, 1143.000000000000, 1098.160000000000, 1130.010000000000, 11673.089265660000, 13146726.038963197700, 1126.242226009392], [1487808000, 1130.020000000000, 1193.920000000000, 1120.730000000000, 1188.110000000000, 11753.238560180000, 13558056.027501429900, 1153.559162275172], [1487894400, 1183.530000000000, 1220.000000000000, 1091.100000000000, 1180.140000000000, 19598.231025760000, 23023500.203237780300, 1174.774405556085], [1487980800, 1180.050000000000, 1184.730000000000, 1127.000000000000, 1152.200000000000, 6238.437630390000, 7226444.769562638300, 1158.374131106110], [1488067200, 1152.110000000000, 1184.970000000000, 1133.000000000000, 1179.050000000000, 3536.486214340000, 4127618.083206559600, 1167.152318159656], [1488153600, 1180.460000000000, 1197.990000000000, 1169.000000000000, 1194.640000000000, 4640.773589770000, 5511306.897070194000, 1187.583662607291], [1488240000, 1194.640000000000, 1209.990000000000, 1176.270000000000, 1191.210000000000, 7562.474094790000, 9017082.514672387900, 1192.345573902127], [1488326400, 1191.160000000000, 1231.000000000000, 1188.300000000000, 1226.390000000000, 6013.065822900000, 7276140.327974000600, 1210.054993953950], [1488412800, 1228.000000000000, 1283.250000000000, 1215.000000000000, 1257.600000000000, 7762.732439080000, 9679539.505558219600, 1246.924273317521], [1488499200, 1256.320000000000, 1298.000000000000, 1255.000000000000, 1285.330000000000, 7545.477203120000, 9615648.420255047400, 1274.359216972924], [1488585600, 1287.380000000000, 1289.550000000000, 1230.000000000000, 1260.000000000000, 4951.232105020000, 6237601.902546811100, 1259.808017528126], [1488672000, 1260.000000000000, 1275.000000000000, 1240.000000000000, 1273.000000000000, 3026.017394660000, 3809526.435530995800, 1258.924169521845], [1488758400, 1269.980000000000, 1285.000000000000, 1251.000000000000, 1278.490000000000, 4249.647938110000, 5420772.932805965500, 1275.581650939489], [1488844800, 1278.490000000000, 1281.620000000000, 1175.970000000000, 1233.050000000000, 14450.037936830000, 17887749.608969454900, 1237.903297359340], [1488931200, 1233.860000000000, 1245.490000000000, 1145.500000000000, 1150.050000000000, 13399.438209160000, 15905595.448100967400, 1187.034500985864], [1489017600, 1149.340000000000, 1208.000000000000, 1135.010000000000, 1190.890000000000, 7654.738349240000, 9019820.317784549200, 1178.331630196087], [1489104000, 1190.990000000000, 1350.000000000000, 975.000000000000, 1116.970000000000, 33467.943558000000, 38830456.291830223300, 1160.228330866422], [1489190400, 1111.550000000000, 1198.000000000000, 1106.510000000000, 1176.550000000000, 7346.786992700000, 8529224.302646388800, 1160.946181115793], [1489276800, 1176.580000000000, 1241.850000000000, 1170.900000000000, 1226.620000000000, 5793.908515830000, 7003314.406204596300, 1208.737484734232], [1489363200, 1226.420000000000, 1249.020000000000, 1215.430000000000, 1242.460000000000, 5637.362962660000, 6963555.135510450600, 1235.250449835268], [1489449600, 1242.460000000000, 1260.000000000000, 1226.500000000000, 1245.860000000000, 5745.496508840000, 7156458.547368107900, 1245.577042185515], [1489536000, 1245.820000000000, 1260.000000000000, 1238.320000000000, 1257.320000000000, 3930.500225260000, 4920843.355979626300, 1251.963636677867], [1489622400, 1258.750000000000, 1258.960000000000, 1130.000000000000, 1172.620000000000, 15246.552760220000, 18265147.560911804000, 1197.985396972333], [1489708800, 1172.000000000000, 1173.230000000000, 1063.000000000000, 1071.020000000000, 16704.573220300000, 18711161.793152755100, 1120.122109460066], [1489795200, 1068.160000000000, 1099.000000000000, 944.360000000000, 969.400000000000, 21292.604308490000, 21545879.410678995200, 1011.894979990200], [1489881600, 969.400000000000, 1063.700000000000, 969.400000000000, 1017.970000000000, 12201.861411560000, 12333561.007486466500, 1010.793402046151], [1489968000, 1012.880000000000, 1053.000000000000, 1010.010000000000, 1035.960000000000, 7497.911034140000, 7764665.808571857100, 1035.577212535232], [1490054400, 1036.230000000000, 1117.900000000000, 1034.920000000000, 1114.390000000000, 11125.495395140000, 12068049.719902899300, 1084.720211665762], [1490140800, 1114.390000000000, 1114.390000000000, 988.000000000000, 1037.560000000000, 14521.256356600000, 15061002.627881090500, 1037.169392098495], [1490227200, 1037.600000000000, 1054.400000000000, 1010.690000000000, 1029.650000000000, 5916.995392860000, 6134595.752799498200, 1036.775482401435], [1490313600, 1030.840000000000, 1032.000000000000, 920.000000000000, 929.060000000000, 16072.417083260000, 15697051.681271969000, 976.645367025771], [1490400000, 928.100000000000, 963.360000000000, 891.330000000000, 956.020000000000, 13507.435420880000, 12469646.946709247600, 923.169095995359], [1490486400, 956.020000000000, 997.000000000000, 937.520000000000, 960.000000000000, 9012.917651110000, 8743359.973209794100, 970.092073584301], [1490572800, 959.080000000000, 1043.000000000000, 952.950000000000, 1039.920000000000, 8687.087115240000, 8753826.091672951300, 1007.682549460780], [1490659200, 1039.090000000000, 1068.260000000000, 1014.900000000000, 1043.990000000000, 9115.517124880000, 9538479.545300924400, 1046.400266120554], [1490745600, 1042.830000000000, 1059.430000000000, 1008.160000000000, 1035.960000000000, 9379.719320210000, 9675900.397779027800, 1031.576752721239], [1490832000, 1037.290000000000, 1050.170000000000, 1017.140000000000, 1033.700000000000, 8645.377870810000, 8919386.178635499400, 1031.694196820566], [1490918400, 1033.790000000000, 1081.000000000000, 1031.430000000000, 1070.310000000000, 12058.788094560000, 12711331.621856209900, 1054.113524690804], [1491004800, 1071.340000000000, 1097.000000000000, 1061.640000000000, 1083.940000000000, 5209.128362620000, 5617315.774570856100, 1078.360021780227], [1491091200, 1083.950000000000, 1100.000000000000, 1066.490000000000, 1078.010000000000, 7639.896216710000, 8274688.322920287800, 1083.089100716037], [1491177600, 1076.590000000000, 1152.000000000000, 1076.190000000000, 1144.770000000000, 11076.862730590000, 12487637.629546902700, 1127.362316683852], [1491264000, 1146.420000000000, 1162.930000000000, 1118.850000000000, 1143.000000000000, 7420.866238200000, 8471842.703571141500, 1141.624499301836], [1491350400, 1143.000000000000, 1145.000000000000, 1111.000000000000, 1134.580000000000, 5588.976408240000, 6299621.447740629700, 1127.151196854751], [1491436800, 1134.860000000000, 1201.370000000000, 1134.360000000000, 1190.850000000000, 9134.295597620000, 10690571.434293795800, 1170.377214098424], [1491523200, 1190.720000000000, 1202.000000000000, 1176.000000000000, 1190.660000000000, 5450.272714260000, 6486716.496418956000, 1190.163655379514], [1491609600, 1190.660000000000, 1197.300000000000, 1166.660000000000, 1184.030000000000, 2720.798227340000, 3224244.361423476900, 1185.036188653968], [1491696000, 1184.050000000000, 1216.870000000000, 1173.980000000000, 1206.200000000000, 4817.424248740000, 5764973.907295327500, 1196.692176073792], [1491782400, 1205.200000000000, 1219.710000000000, 1195.000000000000, 1209.250000000000, 3656.816312960000, 4416613.866929658200, 1207.775695835992], [1491868800, 1209.990000000000, 1229.000000000000, 1198.020000000000, 1218.990000000000, 3487.753108140000, 4229830.763078098400, 1212.766681565324], [1491955200, 1218.990000000000, 1224.570000000000, 1208.000000000000, 1212.170000000000, 3475.194625710000, 4224875.802707369800, 1215.723508390319], [1492041600, 1212.160000000000, 1219.450000000000, 1141.000000000000, 1172.910000000000, 7135.302956500000, 8410788.791815806400, 1178.757067932753], [1492128000, 1172.560000000000, 1193.000000000000, 1142.000000000000, 1170.340000000000, 8982.767896350000, 10475652.876033681400, 1166.194317487639], [1492214400, 1169.530000000000, 1192.500000000000, 1165.000000000000, 1173.450000000000, 1804.450796800000, 2128067.819296026200, 1179.343777657959], [1492300800, 1171.000000000000, 1179.300000000000, 1150.000000000000, 1162.310000000000, 2663.990283040000, 3094769.463772358400, 1161.704486489635], [1492387200, 1162.310000000000, 1192.500000000000, 1161.000000000000, 1176.540000000000, 3568.825074770000, 4210491.809893615500, 1179.797754633569], [1492473600, 1176.590000000000, 1210.000000000000, 1175.950000000000, 1202.580000000000, 5514.182404510000, 6636782.793184124100, 1203.584195502129], [1492560000, 1202.590000000000, 1209.990000000000, 1190.000000000000, 1203.980000000000, 6046.519436560000, 7247878.763258120500, 1198.686093595298], [1492646400, 1203.980000000000, 1243.880000000000, 1201.660000000000, 1234.190000000000, 5972.935391540000, 7302307.334927069800, 1222.565933873985], [1492732800, 1234.930000000000, 1252.320000000000, 1231.650000000000, 1243.610000000000, 5023.038520400000, 6236859.581890942300, 1241.650757118688], [1492819200, 1243.600000000000, 1247.150000000000, 1199.000000000000, 1233.200000000000, 4173.283214720000, 5126960.214729293400, 1228.519597386901], [1492905600, 1231.850000000000, 1248.990000000000, 1223.420000000000, 1241.990000000000, 2604.721965240000, 3219987.142713016600, 1236.211459681194], [1492992000, 1242.000000000000, 1254.000000000000, 1234.000000000000, 1253.580000000000, 3048.688900030000, 3788507.318966455400, 1242.667731341549], [1493078400, 1253.570000000000, 1280.000000000000, 1251.070000000000, 1269.000000000000, 5249.773533180000, 6651231.265362730900, 1266.955845490331], [1493164800, 1271.400000000000, 1330.000000000000, 1265.000000000000, 1287.990000000000, 8707.639042450000, 11266221.162504702000, 1293.831899505894], [1493251200, 1287.920000000000, 1342.020000000000, 1285.000000000000, 1331.530000000000, 6669.987468320000, 8810060.906020204300, 1320.851193179126], [1493337600, 1331.000000000000, 1347.020000000000, 1299.000000000000, 1330.700000000000, 8234.275543700000, 10882526.400348664800, 1321.613096694935], [1493424000, 1333.930000000000, 1342.800000000000, 1316.000000000000, 1333.000000000000, 3927.450614820000, 5226089.446671441100, 1330.656947524979], [1493510400, 1336.770000000000, 1356.000000000000, 1315.680000000000, 1350.210000000000, 3536.175811100000, 4718587.814299591300, 1334.375909559713], [1493596800, 1348.880000000000, 1425.000000000000, 1341.220000000000, 1390.860000000000, 8604.414932070000, 11923132.223649964200, 1385.699355247332], [1493683200, 1390.860000000000, 1481.730000000000, 1388.000000000000, 1447.750000000000, 8920.689857930000, 12836209.766698923200, 1438.925685247110], [1493769600, 1447.750000000000, 1516.040000000000, 1431.020000000000, 1503.220000000000, 11077.589487200000, 16380266.843237847500, 1478.685129302270], [1493856000, 1503.250000000000, 1623.010000000000, 1444.940000000000, 1537.230000000000, 19548.529736730000, 30115422.580823436100, 1540.546679796545], [1493942400, 1537.360000000000, 1609.000000000000, 1495.000000000000, 1514.900000000000, 15603.684366160000, 24257672.497649852400, 1554.611842204292], [1494028800, 1515.390000000000, 1578.970000000000, 1505.000000000000, 1558.020000000000, 7901.142840100000, 12179087.264486762600, 1541.433626876755], [1494115200, 1554.040000000000, 1565.000000000000, 1525.000000000000, 1554.010000000000, 7667.785851130000, 11809645.334343151900, 1540.163687879049], [1494201600, 1554.380000000000, 1653.970000000000, 1554.380000000000, 1649.540000000000, 19262.353526250000, 30652223.056947139800, 1591.302070911332], [1494288000, 1649.550000000000, 1760.400000000000, 1616.050000000000, 1720.280000000000, 16807.733232270000, 28741490.642517789800, 1710.015874558012], [1494374400, 1720.260000000000, 1794.210000000000, 1682.000000000000, 1772.580000000000, 11265.378638290000, 19697560.663027431600, 1748.504093424541], [1494460800, 1774.520000000000, 1892.000000000000, 1745.010000000000, 1828.450000000000, 14740.219326380000, 26997283.108481889200, 1831.538765516598], [1494547200, 1830.850000000000, 1832.000000000000, 1650.000000000000, 1691.510000000000, 17062.844627730000, 29856372.541910052700, 1749.788689594518], [1494633600, 1690.330000000000, 1785.820000000000, 1601.460000000000, 1776.890000000000, 10532.234513430000, 17797259.455482869700, 1689.789515490648], [1494720000, 1776.800000000000, 1815.000000000000, 1753.000000000000, 1784.000000000000, 4816.732088150000, 8585557.393201769800, 1782.444453226652], [1494806400, 1782.300000000000, 1784.000000000000, 1682.560000000000, 1705.480000000000, 13316.802178140000, 22951575.792882086900, 1723.505049174489], [1494892800, 1706.070000000000, 1750.000000000000, 1641.220000000000, 1700.010000000000, 16554.088580200000, 28255380.018859788800, 1706.852049387701], [1494979200, 1700.010000000000, 1840.420000000000, 1670.010000000000, 1782.990000000000, 17797.318524120000, 31598676.874747394300, 1775.474031771868], [1495065600, 1779.000000000000, 1881.800000000000, 1766.330000000000, 1878.990000000000, 11916.123390700000, 21766168.125213788100, 1826.614865552794], [1495152000, 1879.000000000000, 1969.990000000000, 1874.990000000000, 1958.000000000000, 14124.618314950000, 27218796.917594427500, 1927.046544598314], [1495238400, 1959.090000000000, 2021.000000000000, 1914.000000000000, 2013.990000000000, 12309.947473540000, 24248476.486158767800, 1969.827778573432], [1495324800, 2013.990000000000, 2063.110000000000, 1961.520000000000, 2017.550000000000, 6755.834368550000, 13647083.741833307800, 2020.044156997642], [1495411200, 2017.550000000000, 2230.340000000000, 2001.000000000000, 2099.970000000000, 16338.535406350000, 34535101.533070273300, 2113.720763468679], [1495497600, 2088.760000000000, 2275.000000000000, 2088.450000000000, 2264.230000000000, 14138.919668350000, 31139771.523521380400, 2202.415195358104], [1495584000, 2265.900000000000, 2481.750000000000, 2264.640000000000, 2420.290000000000, 22144.598201100000, 52782234.684772213000, 2383.526411517812], [1495670400, 2420.290000000000, 2760.100000000000, 2221.000000000000, 2292.530000000000, 32964.761425910000, 83028907.048814168000, 2518.717062018664], [1495756800, 2277.010000000000, 2599.120000000000, 2060.000000000000, 2279.820000000000, 28326.822014430000, 66466402.582436572900, 2346.412264269434], [1495843200, 2280.700000000000, 2339.940000000000, 1850.000000000000, 2042.000000000000, 26216.275126900000, 54113571.781198699000, 2064.121295617378], [1495929600, 2042.890000000000, 2313.960000000000, 2041.480000000000, 2178.810000000000, 15375.218126110000, 33655092.719342731400, 2188.918065636387], [1496016000, 2172.540000000000, 2350.000000000000, 2110.000000000000, 2292.100000000000, 12129.278085880000, 27376000.713847261300, 2257.018144032523], [1496102400, 2290.180000000000, 2339.080000000000, 2160.000000000000, 2203.510000000000, 13888.850972990000, 31434633.575943191300, 2263.299796151250], [1496188800, 2201.700000000000, 2334.000000000000, 2154.280000000000, 2298.010000000000, 16279.292431500000, 36862481.126073469300, 2264.378582864287], [1496275200, 2298.010000000000, 2456.390000000000, 2296.810000000000, 2413.630000000000, 18401.663601250000, 43990417.871296238000, 2390.567441321341], [1496361600, 2413.580000000000, 2489.000000000000, 2370.030000000000, 2488.940000000000, 12428.700594290000, 30186115.455249024800, 2428.742669134457], [1496448000, 2488.940000000000, 2584.340000000000, 2445.000000000000, 2540.940000000000, 10810.584689250000, 27295110.644763489900, 2524.850545031660], [1496534400, 2538.100000000000, 2569.000000000000, 2460.000000000000, 2530.270000000000, 8828.624942810000, 22263365.053876701800, 2521.725092876219], [1496620800, 2530.270000000000, 2699.350000000000, 2525.280000000000, 2698.000000000000, 12221.444806000000, 31919212.317157921600, 2611.738041110128], [1496707200, 2698.000000000000, 2933.000000000000, 2689.400000000000, 2880.740000000000, 26695.670817580000, 75249106.776946439400, 2818.775646851039], [1496793600, 2875.710000000000, 2893.280000000000, 2612.500000000000, 2683.030000000000, 16967.043535720000, 47205426.440083770300, 2782.183374534534], [1496880000, 2680.240000000000, 2815.000000000000, 2613.130000000000, 2806.000000000000, 13251.405449110000, 36430027.301742364600, 2749.144416541028], [1496966400, 2805.460000000000, 2868.230000000000, 2780.430000000000, 2822.320000000000, 8036.313569410000, 22701156.242330082000, 2824.822108577415], [1497052800, 2818.000000000000, 2912.980000000000, 2800.000000000000, 2899.990000000000, 9593.361191460000, 27434766.116579513700, 2859.765786886274], [1497139200, 2899.010000000000, 2967.460000000000, 2861.530000000000, 2954.220000000000, 6830.606839810000, 19889995.681341032200, 2911.892917832523], [1497225600, 2954.230000000000, 2980.000000000000, 2480.030000000000, 2667.060000000000, 31534.946055500000, 85799286.223037629900, 2720.768447551340], [1497312000, 2656.970000000000, 2783.620000000000, 2638.620000000000, 2703.020000000000, 16275.834412520000, 44217458.201281985000, 2716.755226218589], [1497398400, 2705.990000000000, 2801.000000000000, 2320.000000000000, 2450.000000000000, 29478.820283930000, 76114991.856950803100, 2582.022995623204], [1497484800, 2451.420000000000, 2516.200000000000, 2120.000000000000, 2424.910000000000, 36751.091308170000, 84952914.560192131900, 2311.575290318177], [1497571200, 2424.960000000000, 2540.000000000000, 2307.660000000000, 2484.680000000000, 13802.393299830000, 33831741.343082687600, 2451.150362705516], [1497657600, 2484.680000000000, 2674.400000000000, 2420.530000000000, 2630.000000000000, 11142.985185560000, 28569796.406617621100, 2563.926625662272], [1497744000, 2630.060000000000, 2665.000000000000, 2460.620000000000, 2516.980000000000, 9424.231180560000, 24023680.664614427400, 2549.139574819608], [1497830400, 2516.980000000000, 2598.000000000000, 2480.960000000000, 2598.000000000000, 10570.672525000000, 27011860.506396545600, 2555.358747753510], [1497916800, 2598.000000000000, 2783.000000000000, 2581.000000000000, 2740.000000000000, 15891.699488170000, 42538164.742142612500, 2676.753658336462], [1498003200, 2734.030000000000, 2789.000000000000, 2611.000000000000, 2657.040000000000, 15676.323526250000, 42304860.309797324600, 2698.646799356864], [1498089600, 2658.670000000000, 2740.000000000000, 2594.610000000000, 2713.480000000000, 10792.787646410000, 28955845.858161089700, 2682.888499876377], [1498176000, 2713.480000000000, 2745.000000000000, 2657.460000000000, 2685.050000000000, 8232.480649250000, 22348019.564972987200, 2714.615498915132], [1498262400, 2685.050000000000, 2724.960000000000, 2512.130000000000, 2557.660000000000, 13342.817855840000, 34944802.727281375600, 2618.997209197919], [1498348800, 2557.660000000000, 2635.720000000000, 2432.000000000000, 2502.030000000000, 10339.574374150000, 26249953.889649136700, 2538.784764223647], [1498435200, 2502.260000000000, 2550.030000000000, 2315.010000000000, 2421.220000000000, 22094.211510710000, 54096000.652652862100, 2448.424132557543], [1498521600, 2421.210000000000, 2565.000000000000, 2291.000000000000, 2565.000000000000, 19129.596507560000, 45774590.046005421500, 2392.867514373093], [1498608000, 2565.000000000000, 2593.000000000000, 2468.010000000000, 2559.900000000000, 12274.545303480000, 31106035.767437075300, 2534.190472914555], [1498694400, 2550.990000000000, 2594.780000000000, 2500.310000000000, 2541.590000000000, 8125.377637250000, 20771078.335299521400, 2556.321596682046], [1498780800, 2538.410000000000, 2564.580000000000, 2451.000000000000, 2465.490000000000, 8715.716761560000, 21948643.030827966300, 2518.283192454223], [1498867200, 2465.480000000000, 2517.110000000000, 2390.000000000000, 2412.410000000000, 8885.893496550000, 21750491.236965656900, 2447.755112686244], [1498953600, 2421.300000000000, 2528.720000000000, 2374.340000000000, 2504.370000000000, 8744.534411270000, 21386273.683922605600, 2445.673226050773], [1499040000, 2504.810000000000, 2595.000000000000, 2472.680000000000, 2550.470000000000, 11520.707308010000, 29213705.737871208600, 2535.756265377864], [1499126400, 2540.070000000000, 2639.470000000000, 2540.070000000000, 2596.120000000000, 9662.759414450000, 25107482.880177107500, 2598.376074916105], [1499212800, 2594.520000000000, 2623.000000000000, 2530.100000000000, 2602.900000000000, 10882.839010710000, 27950344.700981875300, 2568.295338511889], [1499299200, 2598.370000000000, 2614.000000000000, 2522.000000000000, 2600.390000000000, 8333.980949070000, 21529601.710910574800, 2583.351443023534], [1499385600, 2599.010000000000, 2605.000000000000, 2475.000000000000, 2501.460000000000, 9430.615457800000, 23870564.360529803900, 2531.177786576652], [1499472000, 2501.460000000000, 2555.000000000000, 2462.000000000000, 2550.070000000000, 5405.890886910000, 13584489.516764444000, 2512.904866366860], [1499558400, 2550.130000000000, 2564.650000000000, 2500.500000000000, 2502.280000000000, 4483.144133630000, 11362427.969779966900, 2534.477507547776], [1499644800, 2504.000000000000, 2527.880000000000, 2261.850000000000, 2323.450000000000, 17296.340452740000, 41650843.771602298400, 2408.072614285559], [1499731200, 2326.120000000000, 2399.000000000000, 2242.620000000000, 2305.980000000000, 17580.961635290000, 41145883.941675994800, 2340.365947849194], [1499817600, 2301.550000000000, 2408.840000000000, 2239.540000000000, 2388.000000000000, 12883.554938090000, 30256255.571688224100, 2348.439985476064], [1499904000, 2383.970000000000, 2425.160000000000, 2312.930000000000, 2339.990000000000, 8429.850403060000, 19957908.675991114700, 2367.528214824153], [1499990400, 2340.000000000000, 2357.840000000000, 2140.000000000000, 2213.370000000000, 12659.017043620000, 28326253.114844571500, 2237.634487515022], [1500076800, 2209.440000000000, 2219.990000000000, 1967.650000000000, 1970.510000000000, 19886.679523180000, 40927009.369536103400, 2058.011209052319], [1500163200, 1970.510000000000, 2044.440000000000, 1830.000000000000, 1917.630000000000, 25562.705644570000, 49010482.234228312500, 1917.265054633964], [1500249600, 1917.720000000000, 2229.970000000000, 1910.570000000000, 2226.000000000000, 26448.501402550000, 55057438.352613951500, 2081.684610958930], [1500336000, 2226.000000000000, 2392.000000000000, 2164.000000000000, 2303.710000000000, 25204.489602460000, 57683997.065819944200, 2288.639761234842], [1500422400, 2308.820000000000, 2402.500000000000, 2223.000000000000, 2265.210000000000, 17009.883495920000, 39248446.864172433000, 2307.390692804410], [1500508800, 2265.510000000000, 2938.000000000000, 2265.510000000000, 2875.030000000000, 30989.891125260000, 80388738.226633203600, 2594.030998744229], [1500595200, 2880.000000000000, 2887.450000000000, 2611.390000000000, 2670.000000000000, 20724.160503380000, 56456355.337567953300, 2724.180568296611], [1500681600, 2667.010000000000, 2882.000000000000, 2644.590000000000, 2832.710000000000, 12819.631348040000, 35805144.411547557000, 2792.993295943844], [1500768000, 2824.820000000000, 2855.000000000000, 2640.000000000000, 2749.020000000000, 11001.964600670000, 30310788.744336998800, 2755.034200209215], [1500854400, 2756.800000000000, 2800.000000000000, 2701.000000000000, 2759.980000000000, 10001.915066100000, 27562701.021666409500, 2755.742359289365], [1500940800, 2759.950000000000, 2775.790000000000, 2450.000000000000, 2564.820000000000, 21326.547838850000, 55120720.896112598300, 2584.605877736155], [1501027200, 2564.740000000000, 2608.960000000000, 2400.000000000000, 2524.990000000000, 17713.674465800000, 44091449.206066448900, 2489.119312381775], [1501113600, 2524.990000000000, 2695.000000000000, 2509.630000000000, 2666.330000000000, 11826.475199480000, 30470923.863266352000, 2576.500888836747], [1501200000, 2666.330000000000, 2825.000000000000, 2655.820000000000, 2777.010000000000, 14069.501492140000, 38675840.621470620300, 2748.913360084368], [1501286400, 2777.010000000000, 2785.650000000000, 2631.780000000000, 2680.560000000000, 10782.217536750000, 29159800.954869625100, 2704.434487199112], [1501372800, 2681.600000000000, 2774.450000000000, 2569.690000000000, 2742.370000000000, 9678.161260670000, 25848893.075119478900, 2670.847527635645], [1501459200, 2745.760000000000, 2889.990000000000, 2680.010000000000, 2855.810000000000, 11114.335542210000, 30777296.213322390900, 2769.153054308704], [1501545600, 2855.810000000000, 2929.170000000000, 2615.000000000000, 2731.000000000000, 12525.076691120000, 34322796.556757615500, 2740.326259326759], [1501632000, 2732.000000000000, 2760.000000000000, 2650.000000000000, 2703.510000000000, 9486.625525630000, 25701106.097687539100, 2709.193698881772], [1501718400, 2703.510000000000, 2807.440000000000, 2698.830000000000, 2793.370000000000, 7963.697999240000, 21938303.997550134200, 2754.788541660397], [1501804800, 2793.340000000000, 2877.520000000000, 2765.910000000000, 2855.000000000000, 7635.821671900000, 21650087.639776887500, 2835.331752108599], [1501891200, 2851.010000000000, 3339.660000000000, 2848.320000000000, 3263.620000000000, 16996.273100910000, 53861926.026178859000, 3169.043337112247], [1501977600, 3263.510000000000, 3296.510000000000, 3146.100000000000, 3222.750000000000, 5998.735788520000, 19412655.968540397500, 3236.124519051346], [1502064000, 3216.780000000000, 3430.000000000000, 3186.000000000000, 3387.550000000000, 12046.117265010000, 40225852.001943380900, 3339.320970980931], [1502150400, 3387.540000000000, 3490.000000000000, 3300.000000000000, 3412.410000000000, 15835.370207810000, 54054824.254221394900, 3413.549765168221], [1502236800, 3408.460000000000, 3423.100000000000, 3178.720000000000, 3342.990000000000, 14286.844138240000, 47356464.397620212400, 3314.690350044935], [1502323200, 3342.990000000000, 3448.000000000000, 3311.170000000000, 3413.030000000000, 9031.121280210000, 30658440.508606725700, 3394.754599939788], [1502409600, 3410.000000000000, 3705.000000000000, 3390.670000000000, 3645.060000000000, 11927.373334240000, 41888022.255607375400, 3511.923462256277], [1502496000, 3651.740000000000, 3934.000000000000, 3586.950000000000, 3855.100000000000, 12351.074661430000, 46799798.399487448800, 3789.127641308361], [1502582400, 3855.040000000000, 4190.000000000000, 3841.710000000000, 4053.870000000000, 15889.829788540000, 63672103.449077231500, 4007.097891948377], [1502668800, 4053.870000000000, 4329.430000000000, 3964.960000000000, 4306.230000000000, 14212.304207240000, 59836002.814656155500, 4210.154943360601], [1502755200, 4320.950000000000, 4400.000000000000, 3800.000000000000, 4155.670000000000, 25515.718014370000, 104651369.054361229000, 4101.447154864464], [1502841600, 4154.990000000000, 4379.780000000000, 3926.060000000000, 4378.840000000000, 12923.637280540000, 54194325.800569148600, 4193.426712940407], [1502928000, 4361.990000000000, 4480.000000000000, 4167.210000000000, 4276.500000000000, 14573.185929090000, 63228604.192535840500, 4338.694675288759], [1503014400, 4260.470000000000, 4368.000000000000, 3964.960000000000, 4100.000000000000, 17516.993360760000, 73224029.243006370500, 4180.171090721300], [1503100800, 4100.000000000000, 4188.000000000000, 3900.000000000000, 4099.550000000000, 15036.184051130000, 60604905.576683846100, 4030.604132710716], [1503187200, 4091.990000000000, 4125.950000000000, 4000.000000000000, 4058.680000000000, 6237.972896320000, 25289638.596505911200, 4054.143712523204], [1503273600, 4058.640000000000, 4080.000000000000, 3949.780000000000, 3987.520000000000, 9782.056594010000, 39203908.957184338500, 4007.736878274719], [1503360000, 3987.510000000000, 4139.310000000000, 3600.000000000000, 4085.000000000000, 23522.758166360000, 91600325.717956233800, 3894.115012794445], [1503446400, 4078.000000000000, 4248.970000000000, 4051.940000000000, 4108.120000000000, 14979.403481470000, 62117291.559932312000, 4146.846811141264], [1503532800, 4121.780000000000, 4350.000000000000, 4082.570000000000, 4300.340000000000, 10782.694367380000, 45174068.673817368800, 4189.497275419260], [1503619200, 4308.800000000000, 4449.980000000000, 4270.000000000000, 4355.980000000000, 9699.610033740000, 42274063.391670515700, 4358.326081628094], [1503705600, 4348.170000000000, 4369.780000000000, 4232.430000000000, 4333.380000000000, 6559.668603750000, 28227915.279092584300, 4303.253256262885], [1503792000, 4333.380000000000, 4393.300000000000, 4290.320000000000, 4337.680000000000, 3979.124452830000, 17263967.227940092900, 4338.634650057682], [1503878400, 4329.910000000000, 4399.720000000000, 4169.010000000000, 4379.990000000000, 8641.002445900000, 37077203.392633470500, 4290.845144966454], [1503964800, 4385.000000000000, 4649.780000000000, 4336.260000000000, 4578.820000000000, 11879.642830690000, 53491168.402975114600, 4502.758977297319], [1504051200, 4578.820000000000, 4642.220000000000, 4479.000000000000, 4573.200000000000, 8720.035039950000, 39800539.157356678300, 4564.263672681847], [1504137600, 4573.150000000000, 4765.210000000000, 4566.660000000000, 4734.260000000000, 8911.412459390000, 41726210.489025835300, 4682.334105752060], [1504224000, 4734.260000000000, 4935.000000000000, 4671.090000000000, 4921.700000000000, 15367.529697360000, 73889667.503559143100, 4808.168193503037], [1504310400, 4921.710000000000, 4979.900000000000, 4488.500000000000, 4599.900000000000, 16977.793622260000, 79492706.802247990400, 4682.157680254891], [1504396800, 4599.900000000000, 4700.000000000000, 4385.000000000000, 4606.260000000000, 11224.914556300000, 51112034.996827858600, 4553.445350560925], [1504483200, 4603.680000000000, 4613.970000000000, 4058.500000000000, 4277.000000000000, 25069.125230050000, 107792606.938726141900, 4299.815248819165], [1504569600, 4282.530000000000, 4474.880000000000, 4001.930000000000, 4396.520000000000, 20884.219693530000, 88444473.149134395200, 4234.990554927669], [1504656000, 4397.380000000000, 4649.230000000000, 4356.420000000000, 4605.800000000000, 16634.104205340000, 75306805.367820435900, 4527.253432958849], [1504742400, 4605.810000000000, 4674.340000000000, 4475.000000000000, 4615.000000000000, 9254.851426920000, 42435328.986811340500, 4585.198295391069], [1504828800, 4615.000000000000, 4679.970000000000, 4125.990000000000, 4312.000000000000, 23693.301622590000, 103569423.201152112300, 4371.253312472302], [1504915200, 4327.410000000000, 4379.780000000000, 4164.000000000000, 4308.720000000000, 9974.388234530000, 42689334.623514839500, 4279.895029123694], [1505001600, 4322.440000000000, 4322.440000000000, 4010.000000000000, 4226.220000000000, 14724.204143870000, 61040452.047384827700, 4145.585829356874], [1505088000, 4226.210000000000, 4353.490000000000, 4092.400000000000, 4207.310000000000, 11191.595043850000, 47148979.981757421000, 4212.891888691672], [1505174400, 4198.890000000000, 4377.650000000000, 4080.000000000000, 4172.560000000000, 13294.437697420000, 56268039.792750427200, 4232.449771355906], [1505260800, 4170.600000000000, 4179.140000000000, 3720.010000000000, 3865.340000000000, 29636.380963110000, 115516897.117247376600, 3897.807133098933], [1505347200, 3861.890000000000, 3921.740000000000, 3210.000000000000, 3227.790000000000, 41319.397125700000, 146101729.728983463000, 3535.911457868550], [1505433600, 3227.790000000000, 3820.000000000000, 2972.010000000000, 3700.010000000000, 60278.946541770000, 203168385.983472478100, 3370.470083492362], [1505520000, 3699.890000000000, 3872.900000000000, 3500.000000000000, 3678.930000000000, 23158.228910710000, 84905914.759073375000, 3666.338867555047], [1505606400, 3669.070000000000, 3772.520000000000, 3463.000000000000, 3662.990000000000, 11770.217650490000, 42657776.563486654600, 3624.213063019339], [1505692800, 3662.950000000000, 4122.700000000000, 3659.420000000000, 4101.600000000000, 17207.598924390000, 67988469.459633771300, 3951.072416225741], [1505779200, 4102.000000000000, 4119.700000000000, 3848.350000000000, 3888.800000000000, 15278.930440400000, 60404491.573760614000, 3953.450263379740], [1505865600, 3888.800000000000, 4050.000000000000, 3820.560000000000, 3874.460000000000, 11660.271813310000, 45847238.863395960700, 3931.918534785965], [1505952000, 3864.000000000000, 3914.000000000000, 3573.000000000000, 3617.050000000000, 17904.297172060000, 67012342.182920574100, 3742.807748270331], [1506038400, 3607.830000000000, 3761.840000000000, 3514.000000000000, 3612.180000000000, 15007.738449490000, 54271184.816282552600, 3616.213395438469], [1506124800, 3611.910000000000, 3810.250000000000, 3552.000000000000, 3779.170000000000, 10123.232135520000, 37609099.768439070600, 3715.127665252061], [1506211200, 3781.130000000000, 3783.250000000000, 3615.000000000000, 3664.220000000000, 6508.724990230000, 24009707.821747769000, 3688.849637646056], [1506297600, 3667.010000000000, 3968.590000000000, 3658.390000000000, 3918.000000000000, 14979.782262890000, 57632408.090420676300, 3847.346181606089], [1506384000, 3920.660000000000, 3970.000000000000, 3850.610000000000, 3888.030000000000, 10014.623671240000, 39220959.702567742100, 3916.368801276313], [1506470400, 3883.950000000000, 4226.730000000000, 3870.000000000000, 4199.290000000000, 15075.838716640000, 61255648.534643867000, 4063.166878207074], [1506556800, 4202.340000000000, 4270.010000000000, 4123.500000000000, 4184.840000000000, 9625.929382260000, 40309035.770165352300, 4187.547422117212], [1506643200, 4183.470000000000, 4227.620000000000, 4022.020000000000, 4164.820000000000, 12191.930651310000, 50336312.649512794200, 4128.658051717494], [1506729600, 4162.040000000000, 4349.000000000000, 4154.280000000000, 4326.090000000000, 7496.782499250000, 32073448.820185265700, 4278.295231773621], [1506816000, 4326.090000000000, 4377.220000000000, 4216.000000000000, 4377.220000000000, 7211.335135800000, 30871704.788016365700, 4280.997097854566], [1506902400, 4369.330000000000, 4453.000000000000, 4352.000000000000, 4391.480000000000, 8259.818631500000, 36293751.011413887700, 4394.013068640812], [1506988800, 4391.410000000000, 4425.000000000000, 4218.000000000000, 4315.830000000000, 12468.057256420000, 53551605.479288279200, 4295.104231392091], [1507075200, 4315.730000000000, 4343.000000000000, 4170.070000000000, 4219.530000000000, 8518.992749170000, 36068254.939955651200, 4233.863791405356], [1507161600, 4219.740000000000, 4358.970000000000, 4137.960000000000, 4301.090000000000, 8419.962841620000, 35912272.841015990100, 4265.134361817030], [1507248000, 4301.090000000000, 4425.000000000000, 4278.400000000000, 4362.950000000000, 8377.301649660000, 36552658.145522980200, 4363.297356853111], [1507334400, 4356.090000000000, 4463.000000000000, 4312.820000000000, 4423.300000000000, 4646.405621170000, 20320065.235962743600, 4373.286986263156], [1507420800, 4422.720000000000, 4612.000000000000, 4404.500000000000, 4597.980000000000, 10083.866849270000, 45490443.571805319400, 4511.210258106333], [1507507200, 4597.970000000000, 4865.000000000000, 4541.000000000000, 4764.700000000000, 12923.666616770000, 60473207.294146586200, 4679.260854320945], [1507593600, 4761.670000000000, 4909.970000000000, 4700.000000000000, 4749.290000000000, 11666.024962410000, 56088789.353377775800, 4807.874964617826], [1507680000, 4747.900000000000, 4869.780000000000, 4700.000000000000, 4822.010000000000, 9866.895621750000, 47256315.418829017100, 4789.380290459341], [1507766400, 4822.010000000000, 5445.000000000000, 4793.660000000000, 5445.000000000000, 19916.228019950000, 102559923.234606127600, 5149.565627179610], [1507852800, 5444.000000000000, 5846.430000000000, 5380.000000000000, 5653.600000000000, 27827.380285360000, 155848051.871694608800, 5600.529057120265], [1507939200, 5653.580000000000, 5817.340000000000, 5558.260000000000, 5801.290000000000, 8410.936230800000, 47779356.452135041500, 5680.622839247283], [1508025600, 5795.010000000000, 5830.000000000000, 5415.000000000000, 5679.700000000000, 11542.945833670000, 64464008.422782627900, 5584.710294208068], [1508112000, 5683.920000000000, 5807.110000000000, 5548.000000000000, 5745.720000000000, 9066.799744530000, 51508749.114665253000, 5681.028650240163], [1508198400, 5752.200000000000, 5776.310000000000, 5506.780000000000, 5597.310000000000, 9105.281879070000, 51035573.567007629500, 5605.051468458249], [1508284800, 5591.970000000000, 5617.750000000000, 5101.360000000000, 5582.050000000000, 18961.675796690000, 101657249.579216654700, 5361.195427513935], [1508371200, 5572.640000000000, 5735.140000000000, 5512.060000000000, 5698.690000000000, 9919.838216940000, 56087316.564054339900, 5654.055574038958], [1508457600, 5700.000000000000, 6074.000000000000, 5589.800000000000, 5977.290000000000, 15109.063651010000, 89014299.880606771700, 5891.450452302294], [1508544000, 5977.260000000000, 6180.000000000000, 5871.000000000000, 6013.460000000000, 15357.423733710000, 92912504.832550653100, 6050.005941335356], [1508630400, 6010.850000000000, 6071.070000000000, 5700.000000000000, 5969.000000000000, 12232.523329910000, 71898806.155170132000, 5877.675784142500], [1508716800, 5967.380000000000, 6045.340000000000, 5617.750000000000, 5871.170000000000, 15331.635029340000, 89530043.157845874400, 5839.562641982639], [1508803200, 5869.820000000000, 5870.000000000000, 5453.010000000000, 5523.400000000000, 17286.723739310000, 97560230.193734003100, 5643.650680428376], [1508889600, 5518.490000000000, 5748.000000000000, 5366.000000000000, 5735.880000000000, 12349.106702200000, 68370411.131445115500, 5536.466141252536], [1508976000, 5741.350000000000, 5988.000000000000, 5683.000000000000, 5890.000000000000, 11788.302589190000, 69079451.805736758000, 5859.999884044650], [1509062400, 5889.990000000000, 5994.060000000000, 5674.060000000000, 5771.890000000000, 11911.041996250000, 69053794.442758404900, 5797.460412321514], [1509148800, 5773.030000000000, 5875.660000000000, 5646.180000000000, 5730.690000000000, 5926.297371580000, 33993472.692858380600, 5736.038973656061], [1509235200, 5731.700000000000, 6316.850000000000, 5683.000000000000, 6137.370000000000, 16086.625694660000, 96361934.292741006400, 5990.189373569407], [1509321600, 6133.010000000000, 6229.770000000000, 6024.030000000000, 6119.990000000000, 9574.643653130000, 58637080.139332320100, 6124.204958809462], [1509408000, 6120.000000000000, 6449.780000000000, 6072.810000000000, 6434.210000000000, 13423.308550510000, 84354477.975198101800, 6284.179318219806], [1509494400, 6434.240000000000, 6756.360000000000, 6340.010000000000, 6741.590000000000, 12967.222116380000, 84891427.301556224100, 6546.616271369549], [1509580800, 6745.040000000000, 7354.100000000000, 6700.000000000000, 7030.000000000000, 26514.651194520000, 184979262.335671651700, 6976.492392021490], [1509667200, 7030.000000000000, 7500.000000000000, 6925.220000000000, 7146.820000000000, 15999.783796840000, 116037544.146852914600, 7252.444509267160], [1509753600, 7145.240000000000, 7569.900000000000, 6994.000000000000, 7388.830000000000, 9200.114618440000, 66730277.422867938600, 7253.200660035120], [1509840000, 7388.790000000000, 7590.000000000000, 7275.160000000000, 7372.720000000000, 9218.326897760000, 68631151.853574096100, 7445.076814345895], [1509926400, 7373.300000000000, 7421.390000000000, 6922.070000000000, 6967.680000000000, 19323.128757460000, 138542391.752973001400, 7169.770149126917], [1510012800, 6967.640000000000, 7244.690000000000, 6945.000000000000, 7130.280000000000, 11634.265296510000, 82632999.586447379100, 7102.554177721513], [1510099200, 7131.380000000000, 7888.000000000000, 7080.010000000000, 7450.320000000000, 24679.720549600000, 183501327.083729025400, 7435.308139528443], [1510185600, 7465.060000000000, 7490.000000000000, 7061.200000000000, 7148.000000000000, 14799.265772040000, 106985408.522751041200, 7229.102454858054], [1510272000, 7150.610000000000, 7343.180000000000, 6429.440000000000, 6588.180000000000, 26614.276052310000, 181284361.101606105600, 6811.545831466341], [1510358400, 6588.180000000000, 6820.000000000000, 6218.000000000000, 6355.130000000000, 14942.702555330000, 96800268.090714625500, 6478.096430835151], [1510444800, 6355.130000000000, 6488.880000000000, 5555.550000000000, 5870.370000000000, 37315.156639800000, 225565297.532434592000, 6044.870713254600], [1510531200, 5870.030000000000, 6775.750000000000, 5846.000000000000, 6525.170000000000, 27202.281807960000, 173971383.556144743600, 6395.470232399292], [1510617600, 6524.690000000000, 6750.000000000000, 6466.880000000000, 6609.000000000000, 12072.053088040000, 79508390.535401072700, 6586.153155188786], [1510704000, 6609.000000000000, 7350.000000000000, 6609.000000000000, 7294.000000000000, 16869.897912950000, 119171192.376527823900, 7064.132396737687], [1510790400, 7294.000000000000, 7976.790000000000, 7120.850000000000, 7846.960000000000, 19272.371476660000, 145738327.485772653200, 7562.033954268197], [1510876800, 7846.960000000000, 7997.000000000000, 7528.500000000000, 7674.990000000000, 17714.367874520000, 138124189.434481240000, 7797.297110056994], [1510963200, 7675.000000000000, 7858.000000000000, 7431.540000000000, 7771.030000000000, 7326.810140160000, 56264967.214803440900, 7679.326492493874], [1511049600, 7775.550000000000, 8087.350000000000, 7675.000000000000, 8016.580000000000, 8307.777508570000, 65332064.647365125400, 7863.964168512090], [1511136000, 8016.580000000000, 8269.990000000000, 7900.000000000000, 8226.170000000000, 8179.457727270000, 66366007.808441874700, 8113.741768868151], [1511222400, 8226.140000000000, 8354.460000000000, 7770.000000000000, 8095.230000000000, 13686.511238700000, 110811263.491313572100, 8096.384941253925], [1511308800, 8095.190000000000, 8310.890000000000, 8045.760000000000, 8214.690000000000, 8078.580801380000, 66215711.712187983600, 8196.453478670033], [1511395200, 8214.690000000000, 8279.760000000000, 7980.000000000000, 7989.000000000000, 7811.793399970000, 63644740.394855012100, 8147.263648203978], [1511481600, 7988.960000000000, 8340.000000000000, 7876.000000000000, 8199.190000000000, 9289.989257040000, 75751868.745410616000, 8154.139541981225], [1511568000, 8199.830000000000, 8737.000000000000, 8114.780000000000, 8717.990000000000, 11611.666378880000, 97628924.787180053800, 8407.830676633427], [1511654400, 8718.000000000000, 9366.600000000000, 8538.200000000000, 9271.060000000000, 12021.215486960000, 108525815.448606283300, 9027.857088688673], [1511740800, 9278.990000000000, 9721.700000000000, 9267.000000000000, 9708.070000000000, 13272.452540130000, 126458117.666406763500, 9527.863617071009], [1511827200, 9708.060000000000, 9968.000000000000, 9582.250000000000, 9868.820000000000, 11214.929931150000, 110496755.847640225800, 9852.647901145619], [1511913600, 9877.630000000000, 11395.000000000000, 9250.000000000000, 9824.680000000000, 33432.339962080000, 346949562.201684874600, 10377.663142789461], [1512000000, 9833.700000000000, 10618.290000000000, 9000.000000000000, 9947.670000000000, 25433.458363670000, 247093850.763110936600, 9715.306791154601], [1512086400, 9927.290000000000, 10949.890000000000, 9370.110000000000, 10840.450000000000, 16708.032248460000, 171881760.618343550500, 10287.373046828159], [1512172800, 10840.450000000000, 11200.000000000000, 10637.690000000000, 10872.000000000000, 9267.161054680000, 101270084.382260592100, 10927.843358362512], [1512259200, 10875.680000000000, 11800.010000000000, 10513.160000000000, 11250.000000000000, 14238.525877000000, 160176290.442292129400, 11249.499549741362], [1512345600, 11250.000000000000, 11613.070000000000, 10850.000000000000, 11613.070000000000, 13621.481972820000, 154122917.896750501000, 11314.695288242745], [1512432000, 11613.070000000000, 11850.000000000000, 11384.250000000000, 11677.000000000000, 11875.033776860000, 138370076.160171207200, 11652.183796714973], [1512518400, 11676.990000000000, 13700.000000000000, 11659.800000000000, 13623.500000000000, 19784.873487130000, 250560790.302343207000, 12664.260424274770], [1512604800, 13623.000000000000, 16615.620000000000, 13085.900000000000, 16599.990000000000, 25787.676556460000, 382694044.130630053000, 14840.190945188634], [1512691200, 16599.990000000000, 16666.660000000000, 13482.420000000000, 15800.000000000000, 25473.395310650000, 389366035.093389427300, 15285.203654441837], [1512777600, 15799.870000000000, 15998.500000000000, 12701.050000000000, 14607.490000000000, 16587.472926940000, 238909072.563321358900, 14402.981913857691], [1512864000, 14601.010000000000, 15385.000000000000, 13011.000000000000, 14691.000000000000, 18487.983040990000, 263150668.004136702200, 14233.606090004596], [1512950400, 14690.990000000000, 17270.000000000000, 14677.190000000000, 16470.000000000000, 16583.723155380000, 270203844.284685887000, 16293.316148191206], [1513036800, 16470.000000000000, 17428.420000000000, 15967.290000000000, 16650.010000000000, 13517.892103280000, 227842348.699517877700, 16854.872561398397], [1513123200, 16650.010000000000, 17107.030000000000, 15497.690000000000, 16250.000000000000, 17136.705858200000, 281640493.789521254900, 16434.926065720760], [1513209600, 16245.020000000000, 16830.450000000000, 15852.690000000000, 16404.990000000000, 13409.524287860000, 219263192.460539082800, 16351.302831752528], [1513296000, 16404.990000000000, 17934.000000000000, 16337.190000000000, 17471.500000000000, 18998.388137090000, 329337014.764266341100, 17334.997705479586], [1513382400, 17477.980000000000, 19377.000000000000, 17269.990000000000, 19187.780000000000, 9761.220808530000, 179906034.636950407500, 18430.689989077670], [1513468800, 19187.780000000000, 19666.000000000000, 18465.000000000000, 18953.000000000000, 9749.249154620000, 186310530.764668494200, 19110.244061859772], [1513555200, 18953.000000000000, 19220.000000000000, 17835.200000000000, 18940.570000000000, 14678.941447970000, 273533539.402825601600, 18634.418590221493], [1513641600, 18940.580000000000, 19160.790000000000, 16831.260000000000, 17700.000000000000, 21528.137665030000, 387206242.381835905600, 17986.053805797063], [1513728000, 17700.000000000000, 17950.000000000000, 15343.040000000000, 16466.980000000000, 31172.228806700000, 521350550.608481829000, 16724.840364845051], [1513814400, 16466.980000000000, 17281.170000000000, 15005.000000000000, 15600.010000000000, 20377.860438590000, 326730689.645434003900, 16033.611115850880], [1513900800, 15600.000000000000, 15795.610000000000, 11159.930000000000, 14009.790000000000, 57444.885803260000, 772143020.638769193900, 13441.458013916918], [1513987200, 13980.000000000000, 15756.220000000000, 13496.480000000000, 14619.000000000000, 21786.408664200000, 322120599.555365277800, 14785.392329699649], [1514073600, 14619.000000000000, 14619.100000000000, 12488.000000000000, 14157.870000000000, 18519.489322540000, 250476423.644959485900, 13525.017849175000], [1514160000, 14107.870000000000, 14650.000000000000, 13210.000000000000, 13911.280000000000, 11564.544333090000, 161347357.078696471400, 13951.899221574004], [1514246400, 13925.500000000000, 16147.870000000000, 13746.950000000000, 15764.440000000000, 15051.164017610000, 230922569.154970556600, 15342.505661674395], [1514332800, 15764.450000000000, 16480.520000000000, 14484.000000000000, 15364.930000000000, 15643.754882150000, 241860985.130028701900, 15460.545562881397], [1514419200, 15390.050000000000, 15474.190000000000, 13500.000000000000, 14470.070000000000, 16557.217322710000, 234428578.538749553600, 14158.694300473149], [1514505600, 14436.990000000000, 15111.000000000000, 13998.000000000000, 14340.000000000000, 13505.702992160000, 195727638.768956478700, 14492.221462487015], [1514592000, 14351.000000000000, 14463.280000000000, 12050.000000000000, 12640.000000000000, 21749.674446090000, 285985550.323649905000, 13148.957747965786], [1514678400, 12640.000000000000, 14296.060000000000, 12491.210000000000, 13880.000000000000, 11583.418646980000, 154552644.471557127600, 13342.576072034840], [1514764800, 13880.000000000000, 13941.750000000000, 12801.380000000000, 13443.410000000000, 7688.030684600000, 102815718.451722288800, 13373.479200294284], [1514851200, 13394.200000000000, 15257.530000000000, 12910.580000000000, 14678.940000000000, 16299.669302790000, 229138844.076882184100, 14057.883004881659], [1514937600, 14670.960000000000, 15500.000000000000, 14546.280000000000, 15155.620000000000, 12275.001196680000, 183639413.737240495000, 14960.439579175703], [1515024000, 15155.620000000000, 15430.270000000000, 14192.370000000000, 15143.670000000000, 15004.018592560000, 222160244.490898770700, 14806.716155434539], [1515110400, 15143.670000000000, 17200.000000000000, 14810.000000000000, 16928.000000000000, 16248.914679560000, 259695892.853362680800, 15982.353158641537], [1515196800, 16927.990000000000, 17234.990000000000, 16220.000000000000, 17149.670000000000, 9501.016755460000, 158389594.514451644500, 16670.804671871446], [1515283200, 17142.430000000000, 17149.970000000000, 15707.160000000000, 16124.020000000000, 8632.813843370000, 141555094.160361456900, 16397.329622609154], [1515369600, 16173.980000000000, 16300.000000000000, 13900.000000000000, 14999.990000000000, 16676.349942390000, 251877784.142666267300, 15103.891739667323], [1515456000, 14999.990000000000, 15367.180000000000, 14123.970000000000, 14403.510000000000, 13913.524693680000, 204579121.584410546900, 14703.615804652126], [1515542400, 14403.510000000000, 14900.000000000000, 13412.000000000000, 14890.020000000000, 18479.012530460000, 261210687.029474105400, 14135.532761769975], [1515628800, 14899.990000000000, 14973.070000000000, 12800.000000000000, 13243.830000000000, 19630.075171120000, 266846190.807822342400, 13593.742687262390], [1515715200, 13249.990000000000, 14152.190000000000, 12807.270000000000, 13781.410000000000, 13433.084813630000, 183399343.516643524200, 13652.809169384247], [1515801600, 13829.280000000000, 14619.100000000000, 13789.420000000000, 14197.780000000000, 7488.987018470000, 106595650.090473612500, 14233.654007888932], [1515888000, 14197.780000000000, 14365.810000000000, 13072.220000000000, 13647.990000000000, 7588.635589720000, 102783826.660844931300, 13544.440953269874], [1515974400, 13647.990000000000, 14394.360000000000, 13429.250000000000, 13607.040000000000, 9444.635308240000, 131049852.364841528400, 13875.586307764186], [1516060800, 13581.660000000000, 13607.040000000000, 10162.000000000000, 11386.340000000000, 38789.883087890000, 457725763.365839605800, 11800.132584280473], [1516147200, 11393.970000000000, 11794.070000000000, 9222.000000000000, 11191.350000000000, 41356.189737900000, 433168120.052485736500, 10474.081940278897], [1516233600, 11199.000000000000, 12146.000000000000, 10693.000000000000, 11247.570000000000, 22195.262020560000, 256082649.978753871700, 11537.716911903897], [1516320000, 11290.900000000000, 12050.390000000000, 11025.180000000000, 11552.000000000000, 13203.255675130000, 151834406.421139713500, 11499.770220093438], [1516406400, 11560.820000000000, 13052.120000000000, 11515.940000000000, 12775.990000000000, 10324.057334140000, 128912075.531221102900, 12486.571060093780], [1516492800, 12782.990000000000, 12791.880000000000, 11100.000000000000, 11558.870000000000, 11596.441287870000, 137150604.640495942000, 11826.956325295827], [1516579200, 11558.870000000000, 11910.780000000000, 10028.410000000000, 10808.990000000000, 17067.729255820000, 186028930.551728848600, 10899.454037700702], [1516665600, 10810.000000000000, 11409.870000000000, 9927.540000000000, 10851.820000000000, 17250.176146450000, 184369293.734592828600, 10687.965860136195], [1516752000, 10848.990000000000, 11500.000000000000, 10488.130000000000, 11400.960000000000, 11646.790597940000, 128825119.678686628400, 11060.997327578986], [1516838400, 11400.980000000000, 11741.820000000000, 10868.570000000000, 11155.540000000000, 10212.921833810000, 115421975.025140065300, 11301.562559994781], [1516924800, 11140.010000000000, 11635.000000000000, 10263.320000000000, 11092.950000000000, 15074.666412430000, 164020352.515821286900, 10880.529494210022], [1517011200, 11093.740000000000, 11630.470000000000, 10815.840000000000, 11446.540000000000, 10309.807462480000, 116376809.516948799500, 11287.971180885145], [1517097600, 11446.540000000000, 11989.150000000000, 11360.520000000000, 11685.580000000000, 9956.092495760000, 116531522.533336841300, 11704.543984797643], [1517184000, 11685.580000000000, 11820.010000000000, 10991.000000000000, 11162.620000000000, 9996.356898480000, 112806531.761968860000, 11284.764330405366], [1517270400, 11162.620000000000, 11222.360000000000, 9731.200000000000, 9971.000000000000, 21082.192527640000, 219169216.360115019800, 10395.940368762464], [1517356800, 9971.000000000000, 10324.000000000000, 9514.960000000000, 10149.000000000000, 12743.509470590000, 126723437.335687992200, 9944.155307307228], [1517443200, 10148.990000000000, 10187.560000000000, 8455.000000000000, 8998.990000000000, 26356.588839310000, 243067799.597535966200, 9222.278386610051], [1517529600, 9010.870000000000, 9096.790000000000, 7625.250000000000, 8838.830000000000, 44406.019829310000, 373423805.075515824700, 8409.305911921395], [1517616000, 8838.290000000000, 9491.200000000000, 8170.710000000000, 9225.860000000000, 16208.374113420000, 144713399.471990871700, 8928.310665791730], [1517702400, 9225.310000000000, 9350.090000000000, 7825.000000000000, 8191.000000000000, 19110.672460790000, 162005632.560549281800, 8477.233487881824], [1517788800, 8190.780000000000, 8335.560000000000, 6600.000000000000, 6874.270000000000, 46544.428804310000, 342210634.648745219800, 7352.343630373586], [1517875200, 6878.650000000000, 8150.000000000000, 5920.720000000000, 7737.370000000000, 70961.369658260000, 487504446.043081550200, 6869.997695800363], [1517961600, 7737.260000000000, 8649.000000000000, 7213.800000000000, 7588.010000000000, 32640.892537540000, 260674865.844280111500, 7986.143931097470], [1518048000, 7588.010000000000, 8644.360000000000, 7565.500000000000, 8259.760000000000, 22746.391181120000, 187157997.657980024600, 8228.030379312428], [1518134400, 8259.420000000000, 8779.620000000000, 7753.320000000000, 8693.980000000000, 18418.117090420000, 152040059.864717278900, 8254.918736714878], [1518220800, 8693.980000000000, 9090.800000000000, 8170.860000000000, 8560.000000000000, 14670.558702030000, 127082570.690485992800, 8662.422016204494], [1518307200, 8560.000000000000, 8560.000000000000, 7820.000000000000, 8067.000000000000, 12711.785845700000, 103542540.614318981300, 8145.396868005321], [1518393600, 8077.250000000000, 8995.000000000000, 8067.000000000000, 8899.000000000000, 15071.040296840000, 130557481.611668954100, 8662.804892044753], [1518480000, 8891.200000000000, 8951.890000000000, 8360.130000000000, 8522.990000000000, 11374.524152540000, 97689771.643047036900, 8588.471072104794], [1518566400, 8504.570000000000, 9515.000000000000, 8504.570000000000, 9490.980000000000, 17468.738865930000, 158839393.245300491100, 9092.779648512104], [1518652800, 9490.980000000000, 10234.000000000000, 9350.000000000000, 10018.000000000000, 21036.337317500000, 206814744.847870409800, 9831.309591894728], [1518739200, 10011.300000000000, 10300.000000000000, 9707.510000000000, 10196.000000000000, 11857.642775130000, 118860367.742581503000, 10023.945736658323], [1518825600, 10203.140000000000, 11135.830000000000, 10053.500000000000, 11101.000000000000, 14511.169136760000, 155314935.177615050100, 10703.130375909400], [1518912000, 11101.000000000000, 11300.000000000000, 10153.150000000000, 10421.060000000000, 17623.079431350000, 188724919.344546876600, 10708.963781257276], [1518998400, 10433.680000000000, 11262.480000000000, 10307.510000000000, 11173.000000000000, 11698.256226110000, 127802568.071846637400, 10924.924672670226], [1519084800, 11159.120000000000, 11780.000000000000, 11080.370000000000, 11233.410000000000, 15880.909039800000, 182156478.019668108800, 11470.154357232057], [1519171200, 11233.420000000000, 11275.740000000000, 10256.000000000000, 10449.400000000000, 19959.677156520000, 215353691.935315358600, 10789.437637019490], [1519257600, 10446.790000000000, 10935.000000000000, 9731.200000000000, 9843.340000000000, 20204.690953840000, 206051152.360051235700, 10198.183819331882], [1519344000, 9843.330000000000, 10405.300000000000, 9600.000000000000, 10166.100000000000, 16044.039303330000, 160782973.045069723700, 10021.352478967014], [1519430400, 10135.200000000000, 10540.630000000000, 9373.480000000000, 9689.990000000000, 13972.714723510000, 137805304.519420053600, 9862.457457000386], [1519516800, 9688.260000000000, 9883.410000000000, 9260.000000000000, 9590.040000000000, 11037.176952690000, 105367249.246815927500, 9546.576058213476], [1519603200, 9595.990000000000, 10461.970000000000, 9376.340000000000, 10324.700000000000, 16156.805056180000, 162306362.387990640700, 10045.696647550254], [1519689600, 10329.990000000000, 10850.000000000000, 10150.000000000000, 10566.300000000000, 10408.479937750000, 110086762.795826144800, 10576.641685839085], [1519776000, 10572.490000000000, 11064.750000000000, 10255.070000000000, 10314.900000000000, 10490.749058160000, 111457734.831168769100, 10624.382893276252], [1519862400, 10314.990000000000, 11090.000000000000, 10223.410000000000, 10903.130000000000, 9481.665146110000, 101712406.727170747300, 10727.272600309041], [1519948800, 10917.370000000000, 11175.000000000000, 10774.010000000000, 11029.990000000000, 8329.097900860000, 91455982.504959000900, 10980.298658215518], [1520035200, 11032.810000000000, 11503.240000000000, 11022.850000000000, 11445.000000000000, 7786.267539510000, 88241259.776291950000, 11332.934468091155], [1520121600, 11445.000000000000, 11511.000000000000, 11054.910000000000, 11463.270000000000, 6831.630702790000, 77060624.278291360700, 11279.975108552090], [1520208000, 11479.680000000000, 11688.000000000000, 11383.660000000000, 11419.240000000000, 9933.676233360000, 114638102.237106100700, 11540.350172891680], [1520294400, 11417.390000000000, 11420.010000000000, 10560.190000000000, 10723.760000000000, 14734.419493130000, 161507885.732881960000, 10961.265614039690], [1520380800, 10723.010000000000, 10911.780000000000, 9450.000000000000, 9913.030000000000, 26116.511848030000, 264099759.778549528500, 10112.367276124976], [1520467200, 9904.520000000000, 10150.000000000000, 9078.950000000000, 9285.320000000000, 22522.427469910000, 217370120.919648951500, 9651.274100451879], [1520553600, 9293.060000000000, 9420.390000000000, 8366.000000000000, 9230.000000000000, 29014.166844540000, 257069817.583604736100, 8860.148180749206], [1520640000, 9228.830000000000, 9514.960000000000, 8697.000000000000, 8791.470000000000, 12886.588579260000, 118146982.452756651800, 9168.212496743005], [1520726400, 8795.040000000000, 9768.370000000000, 8450.000000000000, 9535.040000000000, 16407.542375570000, 149758874.768739510300, 9127.440986635717], [1520812800, 9535.040000000000, 9892.000000000000, 8742.070000000000, 9120.750000000000, 18751.020579590000, 175103380.073533934100, 9338.338642971238], [1520899200, 9115.240000000000, 9482.790000000000, 8830.000000000000, 9142.320000000000, 16001.475346390000, 146461539.246236996400, 9153.002212341577], [1520985600, 9152.070000000000, 9356.140000000000, 7948.000000000000, 8196.690000000000, 21191.023135800000, 182210730.852501605300, 8598.486712266173], [1521072000, 8195.990000000000, 8425.000000000000, 7682.000000000000, 8265.050000000000, 18387.611387930000, 148610946.850188693700, 8082.123540403988], [1521158400, 8265.050000000000, 8613.060000000000, 7914.080000000000, 8258.540000000000, 16498.624335310000, 137219222.820762794200, 8317.009953798974], [1521244800, 8258.540000000000, 8356.400000000000, 7730.230000000000, 7860.830000000000, 12048.668891400000, 97294029.179732248900, 8075.085310807876], [1521331200, 7860.830000000000, 8324.920000000000, 7325.370000000000, 8188.240000000000, 19547.361147110000, 150315447.642349750500, 7689.807668211692], [1521417600, 8205.550000000000, 8718.740000000000, 8114.170000000000, 8596.930000000000, 19396.088358830000, 162448296.194297286300, 8375.312237652453], [1521504000, 8596.790000000000, 9051.000000000000, 8313.010000000000, 8904.020000000000, 13454.822260400000, 116496170.953056602800, 8658.321061284164], [1521590400, 8904.020000000000, 9188.100000000000, 8754.830000000000, 8893.790000000000, 12100.997133320000, 108594771.101295625200, 8974.034941490934], [1521676800, 8892.180000000000, 9099.590000000000, 8503.520000000000, 8704.670000000000, 12587.633922290000, 109923828.129711267900, 8732.683902974006], [1521763200, 8708.520000000000, 8920.790000000000, 8265.000000000000, 8920.790000000000, 13749.784860970000, 117134344.454844721900, 8518.994707134723], [1521849600, 8917.990000000000, 9020.000000000000, 8505.000000000000, 8547.000000000000, 9731.982368410000, 85811618.322075388000, 8817.486003737520], [1521936000, 8541.960000000000, 8680.000000000000, 8368.630000000000, 8453.900000000000, 9155.912147780000, 78013217.687810018600, 8520.529296114481], [1522022400, 8451.120000000000, 8500.000000000000, 7831.150000000000, 8149.660000000000, 17693.415339300000, 145246518.535599993300, 8209.071892015309], [1522108800, 8152.260000000000, 8211.620000000000, 7742.110000000000, 7791.700000000000, 12385.250284220000, 98488415.189242147700, 7952.073065065593], [1522195200, 7791.690000000000, 8104.980000000000, 7723.030000000000, 7932.410000000000, 8437.644679710000, 66890222.859879772100, 7927.594180486226], [1522281600, 7932.410000000000, 7968.000000000000, 6914.530000000000, 7088.380000000000, 22138.114132280000, 163975079.771150260300, 7406.912747461859], [1522368000, 7086.140000000000, 7302.350000000000, 6550.000000000000, 6850.000000000000, 29101.448027060000, 199556780.671692168600, 6857.280108059715], [1522454400, 6839.630000000000, 7231.730000000000, 6794.260000000000, 6928.620000000000, 11579.597057180000, 81326187.467914264400, 7023.231211442497], [1522540800, 6926.500000000000, 7045.710000000000, 6427.160000000000, 6813.520000000000, 18046.940873950000, 121116431.403040936800, 6711.189018071598], [1522627200, 6816.310000000000, 7106.500000000000, 6759.960000000000, 7052.760000000000, 13624.160355660000, 95159965.017439221900, 6984.648046799165], [1522713600, 7052.750000000000, 7506.840000000000, 7001.280000000000, 7416.270000000000, 16089.541629030000, 118019785.632874585300, 7335.186318790736], [1522800000, 7415.530000000000, 7430.000000000000, 6710.380000000000, 6799.950000000000, 15779.202466610000, 110954121.838529236000, 7031.668556970249], [1522886400, 6799.370000000000, 6928.700000000000, 6578.950000000000, 6771.690000000000, 11894.535978070000, 80262665.414370318300, 6747.860157163826], [1522972800, 6771.300000000000, 6850.000000000000, 6510.000000000000, 6618.330000000000, 8478.418068970000, 56294477.899358035800, 6639.738385323243], [1523059200, 6627.700000000000, 7069.130000000000, 6600.990000000000, 6904.900000000000, 7683.041652600000, 52984840.498485718700, 6896.336489410408], [1523145600, 6904.210000000000, 7104.520000000000, 6894.800000000000, 7027.260000000000, 4352.697942020000, 30482451.722745033900, 7003.116717214395], [1523232000, 7027.260000000000, 7175.830000000000, 6611.490000000000, 6780.100000000000, 10103.916216150000, 69104966.965090668300, 6839.423990336955], [1523318400, 6782.390000000000, 6900.000000000000, 6653.210000000000, 6835.670000000000, 6480.192764180000, 43978750.446789392900, 6786.642318711117], [1523404800, 6824.750000000000, 6984.920000000000, 6809.260000000000, 6940.940000000000, 5825.410645560000, 40165964.257829615600, 6894.958433263973], [1523491200, 6940.940000000000, 8069.340000000000, 6758.450000000000, 7923.780000000000, 19033.380334400000, 143664243.101426044000, 7548.015149036564], [1523577600, 7923.780000000000, 8239.330000000000, 7753.320000000000, 7896.920000000000, 19605.942750770000, 157461506.316276272000, 8031.315214877486], [1523664000, 7885.900000000000, 8232.140000000000, 7835.000000000000, 8000.410000000000, 8935.530714770000, 71681139.862326806300, 8022.034969209099], [1523750400, 8003.390000000000, 8417.000000000000, 8001.230000000000, 8354.220000000000, 7542.840815640000, 62269321.050527107700, 8255.420281628142], [1523836800, 8353.430000000000, 8424.990000000000, 7905.000000000000, 8048.150000000000, 10866.602957490000, 87993966.210641674500, 8097.651727487690], [1523923200, 8054.680000000000, 8160.850000000000, 7806.810000000000, 7890.870000000000, 9277.151215380000, 74462014.273664198300, 8026.387901300794], [1524009600, 7890.870000000000, 8235.000000000000, 7870.350000000000, 8172.840000000000, 9227.204598080000, 74525247.423281400500, 8076.687433460466], [1524096000, 8172.830000000000, 8297.990000000000, 8074.440000000000, 8271.310000000000, 9436.846327630000, 77478927.092249948900, 8210.256308339014], [1524182400, 8273.000000000000, 8934.000000000000, 8216.900000000000, 8861.000000000000, 16059.622671340000, 136267900.235427932100, 8485.124652312785], [1524268800, 8865.780000000000, 9023.400000000000, 8608.000000000000, 8920.710000000000, 15336.307927430000, 134950187.054032377800, 8799.392115273415], [1524355200, 8924.930000000000, 9036.520000000000, 8760.000000000000, 8789.960000000000, 9346.451759250000, 83089020.810015448100, 8889.899926759241], [1524441600, 8781.700000000000, 9006.390000000000, 8771.220000000000, 8946.950000000000, 10286.117714900000, 91446649.756223433100, 8890.297806310167], [1524528000, 8942.000000000000, 9737.160000000000, 8930.000000000000, 9648.000000000000, 20460.508983040000, 190711801.447055758900, 9320.970539156143], [1524614400, 9648.360000000000, 9755.530000000000, 8751.000000000000, 8864.990000000000, 33035.904044820000, 303220038.556057058700, 9178.499796605457], [1524700800, 8855.070000000000, 9326.790000000000, 8647.290000000000, 9274.480000000000, 20042.969702110000, 178009104.468694368700, 8881.373724271719], [1524787200, 9277.320000000000, 9387.820000000000, 8901.090000000000, 8921.430000000000, 11375.514375470000, 104644754.137406081000, 9199.122842573233], [1524873600, 8916.540000000000, 9442.340000000000, 8854.470000000000, 9345.110000000000, 15558.402301930000, 143728558.948782511100, 9238.002473490033], [1524960000, 9352.970000000000, 9538.750000000000, 9180.000000000000, 9393.990000000000, 10940.718030630000, 102349678.470878703300, 9354.932481061755], [1525046400, 9396.320000000000, 9443.960000000000, 9111.000000000000, 9242.170000000000, 8085.688294560000, 74978446.896002245900, 9272.982603898711], [1525132800, 9243.510000000000, 9249.990000000000, 8815.910000000000, 9066.900000000000, 12138.263960500000, 109028331.065830105200, 8982.201360971117], [1525219200, 9066.900000000000, 9259.160000000000, 8975.230000000000, 9222.000000000000, 10575.174977920000, 96344037.238708129300, 9110.396512574537], [1525305600, 9220.000000000000, 9799.990000000000, 9165.190000000000, 9732.430000000000, 11670.799578630000, 109943721.450476095500, 9420.410376319918], [1525392000, 9737.000000000000, 9784.730000000000, 9527.380000000000, 9696.570000000000, 7326.052071110000, 70716940.700585376600, 9652.803449139415], [1525478400, 9689.000000000000, 9948.980000000000, 9670.680000000000, 9823.280000000000, 7403.105023520000, 72754286.992702023400, 9827.536791867495], [1525564800, 9827.040000000000, 9918.410000000000, 9375.000000000000, 9623.540000000000, 8155.576856600000, 78150008.853271006100, 9582.401125927360], [1525651200, 9621.990000000000, 9634.500000000000, 9175.000000000000, 9359.520000000000, 13616.348593300000, 127010639.847806329600, 9327.804659048048], [1525737600, 9356.790000000000, 9450.000000000000, 9015.000000000000, 9167.690000000000, 11418.310536510000, 105415298.028525455200, 9232.127440522884], [1525824000, 9181.520000000000, 9368.790000000000, 8974.620000000000, 9308.490000000000, 11368.834325390000, 104305920.464844608100, 9174.724292700661], [1525910400, 9308.490000000000, 9393.000000000000, 8987.740000000000, 9020.990000000000, 11764.977505700000, 108645338.130220092500, 9234.640531831263], [1525996800, 9007.190000000000, 9018.380000000000, 8351.000000000000, 8411.420000000000, 20383.926609920000, 177279927.977731266700, 8697.045047810193], [1526083200, 8408.790000000000, 8652.800000000000, 8208.810000000000, 8481.600000000000, 15464.929403020000, 130051000.664829135500, 8409.414441907055], [1526169600, 8481.720000000000, 8775.900000000000, 8335.560000000000, 8696.580000000000, 9835.224509150000, 84280724.776145498800, 8569.273095671264], [1526256000, 8696.540000000000, 8900.900000000000, 8286.570000000000, 8674.360000000000, 18861.937096270000, 162135043.553275370000, 8595.885074038203], [1526342400, 8674.530000000000, 8865.000000000000, 8400.000000000000, 8474.990000000000, 12391.831986910000, 107036084.458443797300, 8637.631995939742], [1526428800, 8481.990000000000, 8505.330000000000, 8100.010000000000, 8346.590000000000, 12705.123219840000, 105058169.860216694200, 8268.961114533771], [1526515200, 8337.770000000000, 8500.000000000000, 7980.000000000000, 8067.030000000000, 8259.124524420000, 68210896.571913317000, 8258.853147235167], [1526601600, 8058.160000000000, 8275.100000000000, 7929.530000000000, 8248.870000000000, 7181.203883480000, 58093499.641612817700, 8089.660255330430], [1526688000, 8248.990000000000, 8395.000000000000, 8141.080000000000, 8231.200000000000, 3784.075766370000, 31243933.283430382700, 8256.688082491047], [1526774400, 8225.550000000000, 8590.000000000000, 8170.710000000000, 8518.480000000000, 5314.998899790000, 44509496.316357211800, 8374.319008441519], [1526860800, 8518.640000000000, 8589.100000000000, 8320.000000000000, 8391.760000000000, 6126.971053480000, 51780405.448333391200, 8451.224103453707], [1526947200, 8403.230000000000, 8417.650000000000, 7951.410000000000, 7984.080000000000, 9101.060786930000, 74532297.792873480000, 8189.407755622208], [1527033600, 7983.980000000000, 8032.010000000000, 7435.490000000000, 7502.890000000000, 17635.901293370000, 136149933.056141775900, 7720.043948495315], [1527120000, 7509.990000000000, 7733.990000000000, 7267.240000000000, 7586.880000000000, 11648.365243580000, 87486613.440623046200, 7510.634463393157], [1527206400, 7579.300000000000, 7661.070000000000, 7328.130000000000, 7471.180000000000, 10088.843311210000, 75352118.704518226900, 7468.856079942519], [1527292800, 7459.210000000000, 7622.870000000000, 7276.040000000000, 7335.990000000000, 4043.557650230000, 30225159.429776911900, 7474.892667366232], [1527379200, 7335.990000000000, 7412.570000000000, 7213.090000000000, 7347.390000000000, 3144.451109060000, 22995002.755005383100, 7312.882903076665], [1527465600, 7348.640000000000, 7445.000000000000, 7084.990000000000, 7112.500000000000, 6583.632529590000, 47652142.656411744800, 7237.971202408454], [1527552000, 7112.200000000000, 7537.000000000000, 7026.900000000000, 7469.450000000000, 11049.920992870000, 80814280.448516895700, 7313.561834574427], [1527638400, 7469.450000000000, 7559.000000000000, 7273.890000000000, 7375.730000000000, 8940.454005300000, 66460464.147759955800, 7433.678883461795], [1527724800, 7375.640000000000, 7601.230000000000, 7330.220000000000, 7492.280000000000, 7339.007269310000, 55144260.571673912200, 7513.858284658506], [1527811200, 7492.280000000000, 7620.010000000000, 7348.450000000000, 7511.600000000000, 6762.627572700000, 50587954.658105577900, 7480.517611575086], [1527897600, 7511.720000000000, 7700.000000000000, 7438.920000000000, 7642.000000000000, 4012.168755210000, 30475405.253634641100, 7595.743627199343], [1527984000, 7642.000000000000, 7790.690000000000, 7581.030000000000, 7703.670000000000, 4729.210083650000, 36376196.764803629600, 7691.812400249425], [1528070400, 7712.970000000000, 7764.440000000000, 7449.680000000000, 7488.260000000000, 6990.551352700000, 52874207.371108838100, 7563.667685623560], [1528156800, 7494.990000000000, 7685.000000000000, 7360.000000000000, 7617.980000000000, 9968.455089610000, 74707307.076637727600, 7494.371635831945], [1528243200, 7617.980000000000, 7695.460000000000, 7482.610000000000, 7658.570000000000, 7058.055772320000, 53677946.082365790100, 7605.202879364867], [1528329600, 7658.990000000000, 7750.000000000000, 7618.990000000000, 7689.280000000000, 7545.009250660000, 58063422.603267091100, 7695.606549215035], [1528416000, 7676.410000000000, 7697.000000000000, 7542.000000000000, 7618.110000000000, 4676.558327770000, 35622819.627735070400, 7617.315369767167], [1528502400, 7618.110000000000, 7686.450000000000, 7468.310000000000, 7492.700000000000, 2713.781045110000, 20619323.124413927600, 7598.005432887887], [1528588800, 7498.000000000000, 7498.000000000000, 6627.700000000000, 6781.170000000000, 14392.695406150000, 100255171.172372202500, 6965.698108884688], [1528675200, 6781.170000000000, 6919.970000000000, 6634.860000000000, 6880.610000000000, 11409.524232180000, 77070641.464822234100, 6754.939110208286], [1528761600, 6880.760000000000, 6880.760000000000, 6461.420000000000, 6557.670000000000, 8827.599499700000, 59092996.238454713600, 6694.118399964012], [1528848000, 6557.660000000000, 6624.450000000000, 6120.000000000000, 6307.400000000000, 19190.504578580000, 122786788.140385272400, 6398.309520086122], [1528934400, 6308.490000000000, 6708.100000000000, 6270.690000000000, 6646.100000000000, 14185.838211560000, 92121861.874810968500, 6493.931518247616], [1529020800, 6638.800000000000, 6666.660000000000, 6370.000000000000, 6390.600000000000, 7132.206788710000, 46685086.334256797300, 6545.672008298698], [1529107200, 6390.600000000000, 6557.810000000000, 6333.630000000000, 6487.920000000000, 3553.699726030000, 22957650.667516824300, 6460.211170729357], [1529193600, 6487.920000000000, 6575.350000000000, 6429.230000000000, 6453.410000000000, 2828.756808480000, 18412428.551427785800, 6509.017847073777], [1529280000, 6451.030000000000, 6793.000000000000, 6381.250000000000, 6707.500000000000, 5940.174397500000, 38916063.792531348400, 6551.333544838309], [1529366400, 6711.300000000000, 6841.810000000000, 6660.210000000000, 6736.520000000000, 5443.679796280000, 36644831.797267399100, 6731.628818856886], [1529452800, 6728.440000000000, 6809.260000000000, 6558.950000000000, 6756.580000000000, 5193.768845920000, 34692917.899419880800, 6679.719280667063], [1529539200, 6756.600000000000, 6792.200000000000, 6677.850000000000, 6718.330000000000, 4837.324428320000, 32564408.829616550500, 6731.905066976493], [1529625600, 6718.330000000000, 6737.970000000000, 5940.000000000000, 6050.450000000000, 18544.144054650000, 116516606.032226932800, 6283.202162841801], [1529712000, 6055.170000000000, 6261.000000000000, 6048.540000000000, 6177.380000000000, 4585.871472050000, 28145734.061220876600, 6137.488639348849], [1529798400, 6169.910000000000, 6255.050000000000, 5780.000000000000, 6153.400000000000, 11423.593928960000, 68399360.494464680800, 5987.551808985865], [1529884800, 6153.600000000000, 6365.340000000000, 6075.010000000000, 6253.610000000000, 9689.689307010000, 60122649.660110700200, 6204.806754393591], [1529971200, 6252.280000000000, 6277.000000000000, 6025.680000000000, 6068.000000000000, 7751.622087920000, 47951768.391144201000, 6186.030207260943], [1530057600, 6073.990000000000, 6181.110000000000, 5985.000000000000, 6135.640000000000, 7446.861550740000, 45361890.935849722700, 6091.410539429464], [1530144000, 6135.640000000000, 6165.490000000000, 5818.140000000000, 5848.330000000000, 8878.398572910000, 53453287.602469944100, 6020.600130024345], [1530230400, 5845.200000000000, 6299.000000000000, 5774.720000000000, 6204.240000000000, 12067.373167670000, 71636732.304498713200, 5936.398196122947], [1530316800, 6204.010000000000, 6510.000000000000, 6190.280000000000, 6385.710000000000, 6915.088877020000, 44052425.650287288800, 6370.478591631831], [1530403200, 6385.750000000000, 6438.550000000000, 6259.340000000000, 6349.990000000000, 4160.705567210000, 26417260.536515625100, 6349.226137198166], [1530489600, 6345.480000000000, 6667.570000000000, 6270.690000000000, 6612.980000000000, 8799.802474080000, 57156646.607716626400, 6495.219270668019], [1530576000, 6605.460000000000, 6666.000000000000, 6464.390000000000, 6507.990000000000, 5924.865417060000, 39007361.174036750200, 6583.670417511802], [1530662400, 6507.990000000000, 6792.280000000000, 6413.200000000000, 6584.250000000000, 6706.734006200000, 44104610.984127782500, 6576.168212926810], [1530748800, 6575.620000000000, 6700.000000000000, 6445.310000000000, 6533.690000000000, 7692.215776940000, 50623962.161396031400, 6581.193719650770], [1530835200, 6533.690000000000, 6636.150000000000, 6449.760000000000, 6596.530000000000, 5457.672187490000, 35714562.198309075200, 6543.918537315875], [1530921600, 6604.740000000000, 6820.000000000000, 6510.000000000000, 6759.990000000000, 4842.795871120000, 32039126.134669141900, 6615.832462758636], [1531008000, 6755.460000000000, 6783.540000000000, 6674.600000000000, 6706.600000000000, 5145.845756840000, 34673975.499389579700, 6738.246177180881], [1531094400, 6706.600000000000, 6814.720000000000, 6620.000000000000, 6666.750000000000, 7165.217233330000, 48058466.976546628600, 6707.189106981436], [1531180800, 6666.750000000000, 6683.900000000000, 6270.840000000000, 6299.460000000000, 9163.019774920000, 59079611.202293139800, 6447.613631043289], [1531267200, 6304.450000000000, 6400.000000000000, 6285.000000000000, 6380.000000000000, 6370.136801360000, 40422766.091960930500, 6345.666875369292], [1531353600, 6379.130000000000, 6380.000000000000, 6072.000000000000, 6243.880000000000, 7792.466857820000, 48264011.743164864200, 6193.675587433569], [1531440000, 6243.530000000000, 6337.250000000000, 6121.010000000000, 6215.590000000000, 5901.295714520000, 36792068.820630908300, 6234.574676558718], [1531526400, 6208.780000000000, 6317.840000000000, 6180.000000000000, 6243.980000000000, 2584.733962300000, 16131386.290859909600, 6241.023844676671], [1531612800, 6245.990000000000, 6397.210000000000, 6227.760000000000, 6349.300000000000, 3556.293107190000, 22531808.773209689000, 6335.756950869877], [1531699200, 6353.250000000000, 6755.000000000000, 6333.630000000000, 6721.040000000000, 9404.056476490000, 61776752.477159003900, 6569.160088691519], [1531785600, 6721.210000000000, 7468.310000000000, 6657.950000000000, 7310.710000000000, 12703.296512930000, 89443629.794608018100, 7040.977883462620], [1531872000, 7310.710000000000, 7599.980000000000, 7239.150000000000, 7374.880000000000, 13347.876375710000, 99059622.369534248800, 7421.376972729469], [1531958400, 7384.920000000000, 7570.900000000000, 7278.840000000000, 7471.420000000000, 8803.253097490000, 65189565.066642294100, 7405.167651629724], [1532044800, 7474.350000000000, 7696.880000000000, 7265.000000000000, 7330.840000000000, 9379.171432440000, 69721139.878719753300, 7433.613979756628], [1532131200, 7330.840000000000, 7458.000000000000, 7212.000000000000, 7409.920000000000, 4049.810222530000, 29657027.945896090100, 7323.066098482178], [1532217600, 7398.160000000000, 7581.030000000000, 7336.150000000000, 7396.600000000000, 5107.978812800000, 38059816.237854661100, 7451.052095690208], [1532304000, 7393.500000000000, 7800.000000000000, 7369.860000000000, 7719.620000000000, 12572.453171310000, 96571278.239430746700, 7681.180190020821], [1532390400, 7712.460000000000, 8496.960000000000, 7691.140000000000, 8403.830000000000, 18707.411564840000, 151310569.728083238400, 8088.268609670577], [1532476800, 8394.480000000000, 8475.000000000000, 8049.220000000000, 8174.060000000000, 10348.068577670000, 85270824.577992932000, 8240.264735198771], [1532563200, 8174.060000000000, 8314.230000000000, 7855.970000000000, 7926.000000000000, 8091.871660490000, 65857948.717877187200, 8138.778206214044], [1532649600, 7926.000000000000, 8274.980000000000, 7798.480000000000, 8183.050000000000, 8701.765878060000, 69758485.994232494700, 8016.589617759813], [1532736000, 8177.720000000000, 8259.000000000000, 8051.430000000000, 8237.740000000000, 2765.680490600000, 22600879.914650962400, 8171.905609294678], [1532822400, 8231.070000000000, 8299.990000000000, 8109.740000000000, 8216.740000000000, 3980.279407600000, 32668116.626821535300, 8207.493314274527], [1532908800, 8216.740000000000, 8295.000000000000, 7853.010000000000, 8160.210000000000, 11785.892078230000, 95521277.828323637300, 8104.713431473137], [1532995200, 8162.280000000000, 8162.370000000000, 7633.670000000000, 7725.430000000000, 11994.086141560000, 94080198.797656690200, 7843.882200550905], [1533081600, 7726.850000000000, 7761.560000000000, 7440.000000000000, 7602.010000000000, 11406.768437410000, 86275617.406894091600, 7563.545966615897], [1533168000, 7600.220000000000, 7709.980000000000, 7455.000000000000, 7536.370000000000, 5262.236131990000, 39925363.018518681200, 7587.147748046845], [1533254400, 7535.000000000000, 7542.920000000000, 7286.410000000000, 7416.980000000000, 9585.779309170000, 70899644.260124792500, 7396.335965329427], [1533340800, 7416.980000000000, 7494.480000000000, 6926.000000000000, 7009.990000000000, 6831.751390280000, 48822594.492830521100, 7146.424350612916], [1533427200, 7009.940000000000, 7086.800000000000, 6888.880000000000, 7032.610000000000, 6039.135144600000, 42187260.050822442700, 6985.645964314105], [1533513600, 7028.890000000000, 7157.930000000000, 6835.060000000000, 6936.110000000000, 7317.642964550000, 50894029.068912408400, 6954.975709455376], [1533600000, 6932.180000000000, 7155.000000000000, 6671.000000000000, 6717.680000000000, 10039.392963750000, 69592717.092689800400, 6931.964646067109], [1533686400, 6717.670000000000, 6717.680000000000, 6121.000000000000, 6283.590000000000, 14668.568022210000, 94168057.743414154400, 6419.717153087622], [1533772800, 6283.890000000000, 6627.000000000000, 6190.010000000000, 6543.760000000000, 9484.886704960000, 60575830.636620129600, 6386.563437277846], [1533859200, 6544.980000000000, 6584.050000000000, 5995.750000000000, 6139.990000000000, 14096.009888940000, 89098710.776521656400, 6320.846216660960], [1533945600, 6139.990000000000, 6494.130000000000, 6000.000000000000, 6239.980000000000, 6818.375048160000, 42379946.318159725400, 6215.549308862993], [1534032000, 6240.490000000000, 6493.770000000000, 6163.440000000000, 6310.820000000000, 7169.893230560000, 45228549.699040420700, 6308.120392401995], [1534118400, 6311.990000000000, 6544.370000000000, 6142.200000000000, 6252.630000000000, 8896.680837460000, 56397569.359469319700, 6339.169673481364], [1534204800, 6252.630000000000, 6254.020000000000, 5880.000000000000, 6193.620000000000, 14235.270182180000, 86043410.144890356700, 6044.381950164946], [1534291200, 6194.300000000000, 6628.500000000000, 6186.020000000000, 6272.300000000000, 12501.113347810000, 80080675.524414937200, 6405.883483845355], [1534377600, 6273.340000000000, 6477.570000000000, 6208.370000000000, 6313.510000000000, 7099.261163600000, 45050489.219156622800, 6345.799679851732], [1534464000, 6314.080000000000, 6584.490000000000, 6290.640000000000, 6580.150000000000, 6635.581589980000, 42963411.493319973900, 6474.701713892919], [1534550400, 6578.130000000000, 6615.000000000000, 6303.000000000000, 6399.280000000000, 3496.802321270000, 22509757.300377081000, 6437.240436342936], [1534636800, 6397.370000000000, 6545.000000000000, 6312.000000000000, 6481.990000000000, 3138.711318290000, 20144658.349315246800, 6418.130342834533], [1534723200, 6481.630000000000, 6522.990000000000, 6223.900000000000, 6260.820000000000, 6254.820807840000, 40034740.548890009600, 6400.621501212185], [1534809600, 6260.830000000000, 6513.280000000000, 6246.050000000000, 6479.270000000000, 5655.041725040000, 36215468.250527132900, 6404.102747848580], [1534896000, 6478.990000000000, 6906.810000000000, 6250.000000000000, 6355.760000000000, 11955.650695770000, 78180267.294757380300, 6539.189650498739], [1534982400, 6355.970000000000, 6575.990000000000, 6344.800000000000, 6525.010000000000, 4028.433872470000, 25923311.053677595900, 6435.084172744016], [1535068800, 6525.990000000000, 6721.090000000000, 6445.320000000000, 6692.940000000000, 6374.542578540000, 41835350.650299664000, 6562.878847360583], [1535155200, 6692.990000000000, 6800.000000000000, 6664.250000000000, 6732.400000000000, 4980.649283310000, 33427519.444626228200, 6711.478271847180], [1535241600, 6732.990000000000, 6775.340000000000, 6558.950000000000, 6700.460000000000, 3475.720249600000, 23147173.648444322600, 6659.676839960922], [1535328000, 6700.130000000000, 6944.470000000000, 6641.350000000000, 6904.510000000000, 5863.688248360000, 39516728.822046169200, 6739.227453488611], [1535414400, 6911.700000000000, 7125.280000000000, 6861.170000000000, 7080.940000000000, 8222.247652350000, 57566051.747795579100, 7001.254910066179], [1535500800, 7079.460000000000, 7124.060000000000, 6890.000000000000, 7032.960000000000, 5730.978926520000, 40314346.329317032000, 7034.460752030187], [1535587200, 7034.470000000000, 7055.970000000000, 6792.850000000000, 6984.010000000000, 6875.261972170000, 47500189.242379208000, 6908.855173032347], [1535673600, 6984.340000000000, 7101.030000000000, 6879.000000000000, 7017.350000000000, 5790.380506380000, 40424258.592436608700, 6981.278440664812], [1535760000, 7015.780000000000, 7300.180000000000, 7015.220000000000, 7185.010000000000, 4590.457241120000, 32867138.355983888500, 7159.883347037748], [1535846400, 7195.800000000000, 7334.500000000000, 7130.630000000000, 7290.310000000000, 3297.686585190000, 23897118.979873628200, 7246.631346713251], [1535932800, 7291.940000000000, 7340.080000000000, 7184.000000000000, 7258.990000000000, 2829.877072920000, 20542456.312290784200, 7259.133800852389], [1536019200, 7261.290000000000, 7411.850000000000, 7231.000000000000, 7361.000000000000, 4531.147803790000, 33221323.527007958100, 7331.767791644433], [1536105600, 7353.480000000000, 7387.000000000000, 6650.000000000000, 6679.300000000000, 12408.796985510000, 87114382.021462783600, 7020.372895389316], [1536192000, 6671.950000000000, 6705.590000000000, 6253.290000000000, 6493.090000000000, 14674.023671600000, 94114515.669237751600, 6413.681603320967], [1536278400, 6488.010000000000, 6525.000000000000, 6322.000000000000, 6400.000000000000, 6541.967470880000, 42087646.998996519500, 6433.484603269525], [1536364800, 6401.010000000000, 6465.460000000000, 6113.230000000000, 6178.310000000000, 4284.194843040000, 26909063.899310511300, 6281.008424027746], [1536451200, 6178.310000000000, 6451.510000000000, 6094.380000000000, 6236.040000000000, 4104.313795550000, 25806798.060558906800, 6287.725389939551], [1536537600, 6238.990000000000, 6351.130000000000, 6223.900000000000, 6301.990000000000, 5371.725306720000, 33758141.373694008700, 6284.413190574493], [1536624000, 6303.990000000000, 6405.000000000000, 6162.060000000000, 6279.990000000000, 7076.797259680000, 44475428.531286808100, 6284.683155286259], [1536710400, 6274.600000000000, 6350.000000000000, 6192.890000000000, 6322.450000000000, 4282.159600660000, 26839702.050973208300, 6267.795821257226], [1536796800, 6326.830000000000, 6537.460000000000, 6324.370000000000, 6485.700000000000, 6985.347474740000, 45125974.320377399500, 6460.090136325966], [1536883200, 6482.950000000000, 6587.000000000000, 6384.360000000000, 6476.510000000000, 4598.020983220000, 29850883.836418975100, 6492.115617861825], [1536969600, 6476.510000000000, 6570.100000000000, 6466.740000000000, 6520.150000000000, 1328.819562890000, 8662492.760136061700, 6518.938313412785], [1537056000, 6521.490000000000, 6524.840000000000, 6349.470000000000, 6499.980000000000, 1098.628060310000, 7093170.707529098800, 6456.389531437598], [1537142400, 6499.280000000000, 6530.240000000000, 6200.000000000000, 6254.520000000000, 4386.887724820000, 27739081.671651462400, 6323.180216058439], [1537228800, 6251.490000000000, 6390.000000000000, 6226.630000000000, 6332.340000000000, 4196.473148080000, 26460916.639971569500, 6305.513155035487], [1537315200, 6330.000000000000, 6510.000000000000, 6100.000000000000, 6388.400000000000, 7232.083380060000, 45772818.068970939400, 6329.133067681992], [1537401600, 6388.400000000000, 6535.110000000000, 6333.630000000000, 6492.980000000000, 5177.645103870000, 33213278.942085236100, 6414.746139564522], [1537488000, 6492.980000000000, 6775.340000000000, 6483.830000000000, 6749.450000000000, 8569.985873210000, 57182294.260329692400, 6672.390725763392], [1537574400, 6748.850000000000, 6826.280000000000, 6624.790000000000, 6710.010000000000, 5491.809513850000, 36794402.755110095000, 6699.868715824340], [1537660800, 6710.010000000000, 6774.910000000000, 6659.000000000000, 6702.220000000000, 3248.804919310000, 21797274.995450717400, 6709.320977044118], [1537747200, 6703.370000000000, 6721.680000000000, 6550.960000000000, 6581.520000000000, 4030.725620010000, 26700208.639519871500, 6624.169233194692], [1537833600, 6578.700000000000, 6579.590000000000, 6324.960000000000, 6428.990000000000, 8206.617004770000, 52637968.010343044200, 6414.088531211826], [1537920000, 6428.090000000000, 6540.000000000000, 6379.440000000000, 6461.510000000000, 4295.926741340000, 27796306.365528575600, 6470.386493801855], [1538006400, 6454.320000000000, 6736.850000000000, 6431.950000000000, 6681.620000000000, 5664.852112510000, 37174589.123744338500, 6562.322967205039], [1538092800, 6684.500000000000, 6792.280000000000, 6525.670000000000, 6610.760000000000, 7642.049364280000, 50899264.335567600100, 6660.420773186562], [1538179200, 6609.020000000000, 6609.020000000000, 6454.000000000000, 6579.380000000000, 3382.015922120000, 22128320.870742855000, 6542.938111560331], [1538265600, 6574.290000000000, 6628.060000000000, 6510.000000000000, 6597.810000000000, 2482.695075130000, 16324644.281305009800, 6575.372241575094], [1538352000, 6597.790000000000, 6638.150000000000, 6477.570000000000, 6571.200000000000, 4796.040132000000, 31458261.984518307700, 6559.215752725546], [1538438400, 6569.320000000000, 6597.000000000000, 6447.280000000000, 6500.000000000000, 4116.133424190000, 26864363.523721850400, 6526.601729147872], [1538524800, 6500.000000000000, 6510.000000000000, 6396.340000000000, 6456.770000000000, 4774.763281740000, 30760590.454145424000, 6442.327847284568], [1538611200, 6454.810000000000, 6604.890000000000, 6450.580000000000, 6547.560000000000, 3832.700489160000, 25105506.154758472000, 6550.343870011301], [1538697600, 6548.830000000000, 6641.350000000000, 6510.000000000000, 6582.120000000000, 3807.269281810000, 24952327.059076974900, 6553.864518670065], [1538784000, 6582.110000000000, 6595.690000000000, 6526.280000000000, 6544.080000000000, 2022.780759080000, 13254229.651206807400, 6552.479596075996], [1538870400, 6547.930000000000, 6600.000000000000, 6493.920000000000, 6577.630000000000, 2455.656590870000, 16093496.638956132300, 6553.643004804052], [1538956800, 6574.150000000000, 6656.630000000000, 6541.060000000000, 6604.750000000000, 4079.044249330000, 26896727.814929211200, 6593.879882363903], [1539043200, 6604.760000000000, 6623.140000000000, 6553.130000000000, 6588.800000000000, 2254.950269590000, 14848937.233739828500, 6585.039782912690], [1539129600, 6588.720000000000, 6589.790000000000, 6387.910000000000, 6517.550000000000, 5177.066759560000, 33606177.893108205800, 6491.354941686007], [1539216000, 6517.550000000000, 6520.430000000000, 6055.280000000000, 6152.760000000000, 9616.239583510000, 59646337.389693969800, 6202.667567889626], [1539302400, 6152.760000000000, 6243.790000000000, 6109.790000000000, 6185.150000000000, 3246.381557200000, 20109494.405411483400, 6194.433417973182], [1539388800, 6182.030000000000, 6219.770000000000, 6168.830000000000, 6199.690000000000, 1954.046805930000, 12104441.162531453500, 6194.550266553379], [1539475200, 6201.230000000000, 6349.470000000000, 6143.080000000000, 6183.000000000000, 2525.738200850000, 15747443.032393196200, 6234.788319349034], [1539561600, 6185.040000000000, 6756.000000000000, 6149.280000000000, 6441.740000000000, 16895.889303880000, 109101087.186012027600, 6457.256272444837], [1539648000, 6438.200000000000, 6493.770000000000, 6386.400000000000, 6461.200000000000, 4703.093906290000, 30285390.612240457100, 6439.461175065232], [1539734400, 6457.670000000000, 6465.390000000000, 6407.690000000000, 6437.290000000000, 2961.263374460000, 19059528.808307324800, 6436.282896242876], [1539820800, 6440.070000000000, 6490.000000000000, 6350.000000000000, 6396.180000000000, 3823.169285030000, 24539602.733780529900, 6418.654499518969], [1539907200, 6394.230000000000, 6412.400000000000, 6355.990000000000, 6383.460000000000, 2290.059011700000, 14619039.588156241900, 6383.695578789449], [1539993600, 6380.470000000000, 6424.160000000000, 6363.020000000000, 6412.860000000000, 1261.978495490000, 8074213.589355443900, 6398.059569327603], [1540080000, 6412.860000000000, 6470.000000000000, 6401.010000000000, 6413.380000000000, 1541.011517490000, 9913980.556286966600, 6433.424048922652], [1540166400, 6412.620000000000, 6429.230000000000, 6372.530000000000, 6406.060000000000, 2407.535461800000, 15414714.100015459900, 6402.694516694932], [1540252800, 6409.390000000000, 6421.580000000000, 6354.260000000000, 6393.410000000000, 2851.005566580000, 18228502.552928821600, 6393.709912953734], [1540339200, 6396.240000000000, 6473.000000000000, 6393.000000000000, 6411.960000000000, 3535.338088250000, 22732295.197638702500, 6430.020165027894], [1540425600, 6411.960000000000, 6422.730000000000, 6361.730000000000, 6393.530000000000, 3046.603805990000, 19490730.256042668400, 6397.527048880281], [1540512000, 6393.380000000000, 6450.300000000000, 6377.810000000000, 6406.100000000000, 3323.826317820000, 21303202.370989231900, 6409.240536058274], [1540598400, 6406.100000000000, 6420.010000000000, 6381.250000000000, 6407.660000000000, 890.127156900000, 5701110.622589856600, 6404.827196200618], [1540684800, 6407.660000000000, 6420.000000000000, 6383.000000000000, 6405.570000000000, 839.297664730000, 5373482.297655056800, 6402.355830912136], [1540771200, 6404.270000000000, 6420.000000000000, 6208.370000000000, 6266.520000000000, 5190.822014990000, 32694346.112745196900, 6298.491071034762], [1540857600, 6266.470000000000, 6289.000000000000, 6240.000000000000, 6269.460000000000, 2523.577429360000, 15805196.340794535700, 6263.012244804737], [1540944000, 6269.450000000000, 6350.000000000000, 6199.250000000000, 6303.270000000000, 5148.082623520000, 32332283.685170992900, 6280.451587442446], [1541030400, 6304.500000000000, 6365.330000000000, 6288.010000000000, 6340.990000000000, 2190.970476860000, 13838359.443727827500, 6316.086679342360], [1541116800, 6343.850000000000, 6381.250000000000, 6328.330000000000, 6350.430000000000, 2678.069480970000, 17012019.319040080900, 6352.344268856792], [1541203200, 6350.050000000000, 6351.740000000000, 6312.480000000000, 6335.000000000000, 1084.138619530000, 6864460.651039356000, 6331.718589653469], [1541289600, 6333.590000000000, 6475.000000000000, 6310.570000000000, 6421.760000000000, 2673.813913990000, 17116581.480767895900, 6401.560479287679], [1541376000, 6428.230000000000, 6441.430000000000, 6369.890000000000, 6403.200000000000, 2335.488654750000, 14954709.152858730600, 6403.246328104960], [1541462400, 6404.970000000000, 6460.010000000000, 6378.240000000000, 6447.500000000000, 4270.334600110000, 27417937.887793949400, 6420.559617761008], [1541548800, 6448.170000000000, 6544.000000000000, 6442.470000000000, 6501.000000000000, 4800.824912730000, 31247977.059043197600, 6508.876625803442], [1541635200, 6501.000000000000, 6511.270000000000, 6388.880000000000, 6405.490000000000, 3966.973031810000, 25570494.648508681300, 6445.845344414095], [1541721600, 6405.490000000000, 6418.180000000000, 6307.000000000000, 6325.000000000000, 3218.129026070000, 20476250.469871651700, 6362.781076828795], [1541808000, 6325.000000000000, 6377.260000000000, 6323.000000000000, 6349.320000000000, 1523.393849960000, 9677159.371688119600, 6352.368674681360], [1541894400, 6349.390000000000, 6365.000000000000, 6269.460000000000, 6357.540000000000, 1718.268555670000, 10854216.523612144000, 6316.949983048369], [1541980800, 6352.570000000000, 6388.210000000000, 6298.500000000000, 6318.000000000000, 3526.039032390000, 22378566.050298359900, 6346.658628770152], [1542067200, 6318.010000000000, 6328.360000000000, 6244.350000000000, 6260.910000000000, 3630.562721240000, 22827592.593446485900, 6287.618296716796], [1542153600, 6255.860000000000, 6298.470000000000, 5324.000000000000, 5595.910000000000, 25121.933013560000, 143987644.218145149600, 5731.551156530268], [1542240000, 5592.230000000000, 5641.000000000000, 5199.800000000000, 5585.000000000000, 19945.908281610000, 108872516.919508954200, 5458.388526727960], [1542326400, 5571.120000000000, 5610.000000000000, 5411.740000000000, 5508.710000000000, 8074.605575800000, 44657465.077810801900, 5530.606375579704], [1542412800, 5514.620000000000, 5550.660000000000, 5452.630000000000, 5503.360000000000, 2732.791628710000, 14991835.836221062200, 5485.905210891575], [1542499200, 5503.360000000000, 5658.470000000000, 5500.000000000000, 5559.260000000000, 2576.455320100000, 14290586.724483853700, 5546.607625211679], [1542585600, 5553.010000000000, 5559.690000000000, 4694.440000000000, 4735.440000000000, 28910.665533310000, 147178633.813687923000, 5090.807530671081], [1542672000, 4732.920000000000, 4897.360000000000, 4048.580000000000, 4352.000000000000, 39775.389439280000, 177352795.250943891400, 4458.857543599573], [1542758400, 4349.410000000000, 4635.000000000000, 4242.330000000000, 4538.010000000000, 20678.250005960000, 92027869.728153562100, 4450.467022191381], [1542844800, 4551.470000000000, 4589.530000000000, 4194.980000000000, 4275.230000000000, 10258.461728930000, 45481714.048311860100, 4433.580321311545], [1542931200, 4268.400000000000, 4364.460000000000, 4061.020000000000, 4288.260000000000, 13322.777368220000, 56383826.963329795600, 4232.137594509954], [1543017600, 4288.250000000000, 4376.880000000000, 3638.480000000000, 3785.650000000000, 14236.744174370000, 56563010.217742282900, 3973.029895386545], [1543104000, 3780.670000000000, 4120.000000000000, 3474.730000000000, 3938.890000000000, 26969.947634240000, 101709290.057509792500, 3771.208288457469], [1543190400, 3934.220000000000, 4069.590000000000, 3522.280000000000, 3727.340000000000, 24357.882939340000, 92772590.946442077900, 3808.729649349247], [1543276800, 3727.340000000000, 3834.350000000000, 3548.760000000000, 3771.010000000000, 16814.002965650000, 62225242.101450486500, 3700.798806124455], [1543363200, 3771.010000000000, 4355.080000000000, 3771.000000000000, 4220.160000000000, 22983.713488380000, 94257707.801572780300, 4101.065210773166], [1543449600, 4219.770000000000, 4409.770000000000, 4086.970000000000, 4249.800000000000, 15944.012626280000, 67532605.267855816100, 4235.609118657111], [1543536000, 4250.000000000000, 4300.000000000000, 3861.000000000000, 3971.060000000000, 14364.621447910000, 58011049.464662027300, 4038.466984669680], [1543622400, 3970.560000000000, 4264.470000000000, 3904.340000000000, 4140.390000000000, 6412.232537430000, 26273733.313182281900, 4097.439255331904], [1543708800, 4140.400000000000, 4265.000000000000, 4030.000000000000, 4102.050000000000, 7019.162058250000, 28949962.291497153500, 4124.418563248701], [1543795200, 4099.630000000000, 4115.150000000000, 3747.000000000000, 3834.340000000000, 10726.677304600000, 41858808.866217879500, 3902.308951558283], [1543881600, 3830.810000000000, 4033.980000000000, 3730.000000000000, 3903.520000000000, 12249.936887900000, 47819573.301101298400, 3903.658748506346], [1543968000, 3903.520000000000, 3913.620000000000, 3662.350000000000, 3696.690000000000, 13443.220726210000, 50827904.386920969200, 3780.932071421142], [1544054400, 3694.030000000000, 3844.790000000000, 3415.220000000000, 3437.260000000000, 15480.966972180000, 56597884.497234930500, 3655.965715768512], [1544140800, 3437.220000000000, 3531.000000000000, 3210.000000000000, 3380.680000000000, 26513.231624900000, 88893035.822760022900, 3352.780116750312], [1544227200, 3376.270000000000, 3495.990000000000, 3241.000000000000, 3398.800000000000, 10176.349274330000, 34421391.564427523100, 3382.489204773653], [1544313600, 3398.800000000000, 3633.200000000000, 3371.090000000000, 3529.750000000000, 8011.022951770000, 27994455.415971095400, 3494.491974933860], [1544400000, 3528.680000000000, 3588.430000000000, 3355.000000000000, 3408.000000000000, 10375.268770550000, 35762233.989452601300, 3446.873018939345], [1544486400, 3406.410000000000, 3427.270000000000, 3292.650000000000, 3353.420000000000, 8951.710708280000, 30055511.534198236200, 3357.515955737697], [1544572800, 3345.010000000000, 3490.000000000000, 3325.700000000000, 3430.180000000000, 7284.103781960000, 24838992.743852841000, 3410.027298810561], [1544659200, 3430.200000000000, 3441.130000000000, 3221.140000000000, 3262.730000000000, 11715.019083120000, 39159173.135912567800, 3342.646978043479], [1544745600, 3263.550000000000, 3294.810000000000, 3135.550000000000, 3195.750000000000, 14437.505266640000, 46477267.848887228000, 3219.203525160264], [1544832000, 3194.040000000000, 3230.000000000000, 3122.280000000000, 3179.540000000000, 5814.868532410000, 18443151.400226773200, 3171.722851072410], [1544918400, 3180.840000000000, 3259.430000000000, 3178.230000000000, 3193.780000000000, 6033.507146330000, 19434090.501608520200, 3221.027178766104], [1545004800, 3191.410000000000, 3590.000000000000, 3181.260000000000, 3496.730000000000, 16389.794449030000, 55606991.775984807900, 3392.781523216455], [1545091200, 3499.370000000000, 3684.000000000000, 3422.770000000000, 3667.160000000000, 13792.364275920000, 48496928.948984636200, 3516.215782790447], [1545177600, 3667.160000000000, 3924.010000000000, 3642.690000000000, 3684.500000000000, 21125.614375410000, 79545514.148660199500, 3765.358617984153], [1545264000, 3684.030000000000, 4172.070000000000, 3656.750000000000, 4073.770000000000, 25986.852916010000, 103366906.751590561300, 3977.661592408809], [1545350400, 4073.580000000000, 4162.000000000000, 3770.000000000000, 3841.080000000000, 16967.234605060000, 67233453.959009842600, 3962.546373877548], [1545436800, 3842.590000000000, 4010.160000000000, 3780.090000000000, 3980.900000000000, 7697.598152030000, 29734295.274738720800, 3862.801706126646], [1545523200, 3977.650000000000, 4051.000000000000, 3900.000000000000, 3943.830000000000, 4609.892617260000, 18332110.094024418100, 3976.689180434882], [1545609600, 3947.820000000000, 4236.840000000000, 3944.840000000000, 4036.000000000000, 12017.917130920000, 49649616.362970592300, 4131.299610581473], [1545696000, 4034.540000000000, 4049.230000000000, 3674.730000000000, 3779.990000000000, 11801.434418410000, 44622786.993352233000, 3781.132480280624], [1545782400, 3780.000000000000, 3863.340000000000, 3678.800000000000, 3810.010000000000, 10064.182823480000, 37995283.759143747400, 3775.297450926622], [1545868800, 3810.010000000000, 3841.170000000000, 3566.000000000000, 3591.690000000000, 11850.012381900000, 43869266.602335076500, 3702.043946328847], [1545955200, 3590.260000000000, 3970.000000000000, 3575.000000000000, 3884.970000000000, 13055.718406890000, 48891063.491800623200, 3744.800704800652], [1546041600, 3884.660000000000, 3961.850000000000, 3702.510000000000, 3725.480000000000, 6901.382331800000, 26691913.704900321000, 3867.618459842469], [1546128000, 3728.960000000000, 3870.000000000000, 3688.760000000000, 3835.790000000000, 5736.453708180000, 21721262.521225839800, 3786.531475056107], [1546214400, 3831.030000000000, 3842.890000000000, 3630.000000000000, 3693.300000000000, 6667.163737430000, 25010761.824470390200, 3751.334571859684], [1546300800, 3693.850000000000, 3845.460000000000, 3629.660000000000, 3823.440000000000, 5149.606277290000, 19109447.537817286400, 3710.856036138329], [1546387200, 3825.410000000000, 3918.670000000000, 3770.000000000000, 3885.870000000000, 5534.469514530000, 21204092.852122573300, 3831.278281767397], [1546473600, 3890.270000000000, 3893.400000000000, 3760.000000000000, 3787.810000000000, 4803.246109200000, 18338723.898302018000, 3817.985479273389], [1546560000, 3785.640000000000, 3850.330000000000, 3732.380000000000, 3817.710000000000, 7452.058943560000, 28220044.671851661900, 3786.878886168685], [1546646400, 3822.000000000000, 3887.090000000000, 3780.000000000000, 3791.840000000000, 3656.375314390000, 14020879.431406090200, 3834.639014278880], [1546732800, 3795.380000000000, 4090.000000000000, 3753.000000000000, 4040.710000000000, 5400.714864070000, 21427648.650879133800, 3967.557849319828], [1546819200, 4040.710000000000, 4070.000000000000, 3964.010000000000, 4005.450000000000, 7445.096004260000, 29916081.139310404300, 4018.226376421867], [1546905600, 4005.000000000000, 4112.000000000000, 3934.730000000000, 3994.900000000000, 11819.986769660000, 47481852.765578648800, 4017.081718522456], [1546992000, 3994.750000000000, 4060.000000000000, 3948.440000000000, 4002.130000000000, 7390.133992030000, 29620536.329111313500, 4008.118981476672], [1547078400, 4003.090000000000, 4036.220000000000, 3503.440000000000, 3627.510000000000, 16118.420882480000, 60604856.020541196700, 3759.974780557847], [1547164800, 3627.650000000000, 3704.600000000000, 3569.850000000000, 3632.020000000000, 10571.081642630000, 38424235.357151876200, 3634.844253042044], [1547251200, 3631.000000000000, 3650.350000000000, 3557.090000000000, 3617.130000000000, 3184.352194140000, 11535036.600445785300, 3622.412314087960], [1547337600, 3617.750000000000, 3654.020000000000, 3476.000000000000, 3515.950000000000, 5908.522804540000, 20934352.446307063600, 3543.077202007492], [1547424000, 3517.030000000000, 3714.000000000000, 3506.000000000000, 3664.280000000000, 9925.990721650000, 35847383.457036129100, 3611.466549011376], [1547510400, 3664.280000000000, 3687.020000000000, 3534.680000000000, 3576.930000000000, 8059.817377700000, 29241212.439476006600, 3628.024193250442], [1547596800, 3576.920000000000, 3669.000000000000, 3570.480000000000, 3605.910000000000, 7675.066063710000, 27663336.537481098500, 3604.312498140109], [1547683200, 3609.500000000000, 3660.000000000000, 3534.250000000000, 3638.010000000000, 7499.525529710000, 27014864.267905302000, 3602.209787923732], [1547769600, 3638.010000000000, 3641.900000000000, 3577.000000000000, 3609.210000000000, 5023.510290800000, 18143547.923637666400, 3611.727034154875], [1547856000, 3609.290000000000, 3774.000000000000, 3602.600000000000, 3681.000000000000, 4080.883464130000, 15092405.403500576300, 3698.318154918955], [1547942400, 3680.000000000000, 3703.270000000000, 3470.000000000000, 3536.720000000000, 5591.015834220000, 19980428.346778205100, 3573.666921937025], [1548028800, 3537.420000000000, 3573.290000000000, 3485.580000000000, 3531.510000000000, 5821.899831370000, 20586618.857253928700, 3536.065451749536], [1548115200, 3531.510000000000, 3615.800000000000, 3401.360000000000, 3576.810000000000, 6877.063675500000, 24400934.496930580400, 3548.161780711816], [1548201600, 3574.440000000000, 3620.230000000000, 3518.000000000000, 3552.320000000000, 6170.842672240000, 21996453.746360184500, 3564.578602094808], [1548288000, 3553.200000000000, 3598.000000000000, 3524.000000000000, 3570.730000000000, 4488.014638010000, 15953466.428685764600, 3554.682351873858], [1548374400, 3570.670000000000, 3578.790000000000, 3511.000000000000, 3560.000000000000, 4961.795122990000, 17617604.177248575200, 3550.651274499247], [1548460800, 3560.940000000000, 3657.890000000000, 3536.510000000000, 3555.560000000000, 2697.883879350000, 9670775.278359721800, 3584.578028869661], [1548547200, 3555.310000000000, 3564.120000000000, 3456.000000000000, 3533.230000000000, 3852.659640900000, 13626083.661447062700, 3536.799232611133], [1548633600, 3532.230000000000, 3536.770000000000, 3357.300000000000, 3429.500000000000, 10345.100910400000, 35519461.330010973500, 3433.457212031906], [1548720000, 3431.430000000000, 3438.760000000000, 3322.190000000000, 3390.500000000000, 7284.386862660000, 24704685.920783488900, 3391.457151654104], [1548806400, 3391.250000000000, 3465.050000000000, 3372.340000000000, 3437.350000000000, 5704.023401860000, 19556298.636344708500, 3428.509537665579], [1548892800, 3438.000000000000, 3474.200000000000, 3392.600000000000, 3413.110000000000, 5951.818169800000, 20359058.481256294700, 3420.645238216404], [1548979200, 3413.690000000000, 3460.000000000000, 3364.530000000000, 3434.830000000000, 6659.847524950000, 22735654.443933265300, 3413.840085491161], [1549065600, 3434.830000000000, 3485.000000000000, 3406.380000000000, 3462.820000000000, 3051.958607680000, 10489394.683931735600, 3436.938711270872], [1549152000, 3470.500000000000, 3476.330000000000, 3384.670000000000, 3414.820000000000, 2813.892224420000, 9626058.839631075300, 3420.905305502660], [1549238400, 3413.750000000000, 3439.460000000000, 3394.850000000000, 3410.870000000000, 3244.084978980000, 11074078.676703273600, 3413.621637058711], [1549324800, 3409.810000000000, 3435.000000000000, 3396.000000000000, 3431.390000000000, 4045.625301640000, 13840265.565693054800, 3421.044840727708], [1549411200, 3431.810000000000, 3445.600000000000, 3328.700000000000, 3364.620000000000, 6137.406398170000, 20699744.760526113900, 3372.718607439464], [1549497600, 3364.000000000000, 3383.290000000000, 3350.000000000000, 3359.330000000000, 4293.555814100000, 14448057.456028256400, 3365.056396514283], [1549584000, 3358.390000000000, 3711.040000000000, 3337.910000000000, 3622.940000000000, 14388.647542240000, 50248129.154255496200, 3492.206547331469], [1549670400, 3626.120000000000, 3639.740000000000, 3589.520000000000, 3622.620000000000, 4054.504616950000, 14659227.171980954000, 3615.540875375388], [1549756800, 3622.740000000000, 3662.430000000000, 3576.160000000000, 3650.370000000000, 4155.505682730000, 14996011.735424395300, 3608.709235496125], [1549843200, 3651.320000000000, 3652.560000000000, 3578.700000000000, 3588.700000000000, 7931.408874070000, 28525625.694946595500, 3596.539549008099], [1549929600, 3588.990000000000, 3619.930000000000, 3548.280000000000, 3585.940000000000, 10074.816705320000, 36046410.866579699600, 3577.872622491037], [1550016000, 3585.700000000000, 3629.810000000000, 3541.000000000000, 3574.930000000000, 7992.743211340000, 28613304.744520472200, 3579.910424736842], [1550102400, 3575.010000000000, 3590.740000000000, 3531.010000000000, 3560.460000000000, 5910.243128760000, 21082913.212968013800, 3567.182052185950], [1550188800, 3560.450000000000, 3620.530000000000, 3544.880000000000, 3566.290000000000, 6234.768057260000, 22272512.647559325300, 3572.308134482129], [1550275200, 3566.290000000000, 3609.000000000000, 3561.960000000000, 3579.920000000000, 3442.476303930000, 12350121.591222624900, 3587.569092958890], [1550361600, 3580.430000000000, 3663.340000000000, 3553.980000000000, 3625.600000000000, 5012.461275380000, 18011276.280984065800, 3593.299836439863], [1550448000, 3625.600000000000, 3916.470000000000, 3614.820000000000, 3869.800000000000, 15567.084854290000, 58674557.934030170500, 3769.142294991750], [1550534400, 3870.970000000000, 4000.000000000000, 3840.080000000000, 3888.460000000000, 12525.136510130000, 48910408.176585168100, 3904.980048483130], [1550620800, 3889.920000000000, 3967.520000000000, 3861.490000000000, 3936.530000000000, 9854.354938530000, 38561744.986899692100, 3913.167855982671], [1550707200, 3936.800000000000, 3989.990000000000, 3866.250000000000, 3900.400000000000, 8055.798928170000, 31475910.644637151100, 3907.236380313584], [1550793600, 3900.640000000000, 3957.000000000000, 3882.590000000000, 3939.820000000000, 6593.859934010000, 25879991.768792501800, 3924.862224523151], [1550880000, 3939.830000000000, 4157.870000000000, 3905.630000000000, 4113.530000000000, 7966.317210860000, 32028687.871303181500, 4020.513748516124], [1550966400, 4113.560000000000, 4190.000000000000, 3714.420000000000, 3730.680000000000, 13737.013988450000, 53603410.049270790200, 3902.115124461571], [1551052800, 3733.780000000000, 3861.810000000000, 3732.600000000000, 3820.710000000000, 8835.362249210000, 33543603.924852749900, 3796.517106907752], [1551139200, 3817.930000000000, 3830.000000000000, 3760.090000000000, 3795.060000000000, 6543.164537220000, 24837831.571853665700, 3795.996788796369], [1551225600, 3794.420000000000, 3822.850000000000, 3658.190000000000, 3798.470000000000, 7602.299844720000, 28706835.351446517500, 3776.072496191277], [1551312000, 3796.490000000000, 3897.620000000000, 3755.000000000000, 3791.360000000000, 6747.880271660000, 25746719.715339796700, 3815.527051283341], [1551398400, 3791.020000000000, 3845.300000000000, 3789.500000000000, 3807.050000000000, 4761.410159020000, 18170862.428680980100, 3816.277493813104], [1551484800, 3805.000000000000, 3818.750000000000, 3760.000000000000, 3810.460000000000, 3259.743124850000, 12393751.743405536500, 3802.063926118678], [1551571200, 3810.470000000000, 3822.390000000000, 3756.000000000000, 3789.520000000000, 2508.086490720000, 9523416.422943548200, 3797.084533639671], [1551657600, 3789.700000000000, 3806.900000000000, 3670.000000000000, 3698.660000000000, 7293.719628390000, 27105164.094071800100, 3716.233345269807], [1551744000, 3698.650000000000, 3877.100000000000, 3690.000000000000, 3844.070000000000, 7280.823975510000, 27498624.645561559100, 3776.856127556003], [1551830400, 3844.070000000000, 3895.120000000000, 3808.800000000000, 3851.550000000000, 6402.675074930000, 24600354.344838278300, 3842.199402115863], [1551916800, 3851.260000000000, 3891.040000000000, 3826.130000000000, 3856.640000000000, 7964.508253710000, 30756305.290594692800, 3861.670339316665], [1552003200, 3856.780000000000, 3924.370000000000, 3760.100000000000, 3844.640000000000, 7707.396670490000, 29803213.615286457700, 3866.832717900280], [1552089600, 3841.270000000000, 3950.250000000000, 3835.660000000000, 3916.430000000000, 5125.898303830000, 19985226.611042888100, 3898.873022141362], [1552176000, 3916.420000000000, 3916.430000000000, 3862.000000000000, 3897.920000000000, 3000.606718550000, 11673773.426071931800, 3890.471001715647], [1552262400, 3898.140000000000, 3912.890000000000, 3812.640000000000, 3849.250000000000, 6612.115161250000, 25515157.451466822700, 3858.849525337542], [1552348800, 3848.860000000000, 3877.690000000000, 3791.070000000000, 3859.740000000000, 5794.614734280000, 22283818.221575156200, 3845.608248939780], [1552435200, 3861.370000000000, 3874.680000000000, 3820.000000000000, 3848.480000000000, 4275.540000250000, 16469275.854358877200, 3851.975622587046], [1552521600, 3848.100000000000, 3903.980000000000, 3775.010000000000, 3854.770000000000, 5167.566176090000, 19886126.849495731600, 3848.257801033605], [1552608000, 3857.330000000000, 3912.060000000000, 3843.090000000000, 3901.210000000000, 6411.983327510000, 24876260.543419365800, 3879.651470191794], [1552694400, 3899.190000000000, 4040.000000000000, 3899.120000000000, 3990.000000000000, 6959.477883390000, 27724833.658135191100, 3983.751959943058], [1552780800, 3990.000000000000, 3992.420000000000, 3927.280000000000, 3965.500000000000, 2711.950167960000, 10744212.340621956900, 3961.803010821556], [1552867200, 3965.630000000000, 4016.630000000000, 3929.830000000000, 3969.590000000000, 5420.230378010000, 21505812.161197160700, 3967.693374888046], [1552953600, 3969.940000000000, 4012.630000000000, 3947.150000000000, 3998.130000000000, 5317.450555240000, 21153639.862114671800, 3978.154501365160], [1553040000, 3999.500000000000, 4050.000000000000, 3962.600000000000, 4031.590000000000, 6244.953701820000, 24964948.949653307800, 3997.619540778613], [1553126400, 4033.700000000000, 4055.350000000000, 3919.630000000000, 3974.210000000000, 7561.759896940000, 30251309.866876137400, 4000.564720273376], [1553212800, 3974.500000000000, 4000.810000000000, 3958.940000000000, 3982.070000000000, 3453.368928210000, 13748642.554384698300, 3981.226112876119], [1553299200, 3980.400000000000, 4001.170000000000, 3957.110000000000, 3982.520000000000, 2259.564526100000, 8995643.736862218700, 3981.140451159711], [1553385600, 3979.190000000000, 3980.970000000000, 3942.040000000000, 3969.990000000000, 2204.065609410000, 8742092.018172781000, 3966.348361341633], [1553472000, 3970.230000000000, 3980.220000000000, 3850.450000000000, 3910.510000000000, 6913.367097210000, 27189380.941671080900, 3932.870996051075], [1553558400, 3910.000000000000, 3936.360000000000, 3879.500000000000, 3922.580000000000, 4315.604877080000, 16861151.716369897300, 3907.019339494867], [1553644800, 3922.580000000000, 4037.110000000000, 3912.190000000000, 4025.500000000000, 8151.675048880000, 32592640.136115805400, 3998.275193831950], [1553731200, 4025.500000000000, 4025.560000000000, 3992.600000000000, 4012.230000000000, 3927.546821570000, 15744777.988879657000, 4008.807203114606], [1553817600, 4011.000000000000, 4102.570000000000, 4005.000000000000, 4090.000000000000, 8391.034624140000, 34098247.139689763200, 4063.652298799169], [1553904000, 4090.000000000000, 4130.360000000000, 4040.000000000000, 4094.920000000000, 3923.136466400000, 16028640.274923105100, 4085.669823673406], [1553990400, 4094.920000000000, 4101.700000000000, 4074.290000000000, 4096.080000000000, 2402.588205410000, 9822820.410150274700, 4088.432794280718], [1554076800, 4092.020000000000, 4150.000000000000, 4052.560000000000, 4136.320000000000, 7232.987312010000, 29807202.333950635700, 4121.008519461602], [1554163200, 4133.930000000000, 5080.000000000000, 4130.640000000000, 4899.630000000000, 30686.173514420000, 144785689.157664471100, 4718.271213894670], [1554249600, 4899.010000000000, 5345.000000000000, 4800.500000000000, 4978.230000000000, 29321.272684050000, 148435658.411199916100, 5062.387980585316], [1554336000, 4972.830000000000, 5077.350000000000, 4778.590000000000, 4907.940000000000, 15898.115148080000, 78840978.393556688700, 4959.139977236754], [1554422400, 4911.140000000000, 5067.620000000000, 4883.830000000000, 5039.730000000000, 13023.746516100000, 64917443.581104973000, 4984.544462751487], [1554508800, 5041.000000000000, 5240.000000000000, 4900.000000000000, 5041.390000000000, 10049.844788290000, 51017111.456312297000, 5076.407897936602], [1554595200, 5041.920000000000, 5253.490000000000, 5028.300000000000, 5190.850000000000, 10872.519356160000, 55878707.921443615400, 5139.444326653216], [1554681600, 5192.920000000000, 5347.370000000000, 5127.680000000000, 5287.880000000000, 13344.981514870000, 69911564.036682757500, 5238.790623934683], [1554768000, 5287.970000000000, 5288.950000000000, 5136.010000000000, 5192.600000000000, 9410.353500330000, 49074999.202523428500, 5215.000605535428], [1554854400, 5184.030000000000, 5466.060000000000, 5161.000000000000, 5323.470000000000, 10723.934746960000, 56733870.626023403300, 5290.396851967623], [1554940800, 5323.470000000000, 5344.310000000000, 4966.870000000000, 5040.200000000000, 15052.956063330000, 77058519.384806492800, 5119.161914816590], [1555027200, 5037.820000000000, 5122.480000000000, 4912.000000000000, 5076.350000000000, 8057.038476840000, 40611392.583746413900, 5040.486364870178], [1555113600, 5075.740000000000, 5122.010000000000, 5033.730000000000, 5063.630000000000, 4520.437029710000, 22996133.339408551000, 5087.148253204129], [1555200000, 5064.000000000000, 5185.260000000000, 5012.730000000000, 5162.720000000000, 3443.447283160000, 17507405.650882625900, 5084.267076339960], [1555286400, 5160.540000000000, 5192.010000000000, 4948.570000000000, 5027.310000000000, 7423.013758580000, 37886833.044322991700, 5103.969125819141], [1555372800, 5027.330000000000, 5231.960000000000, 5014.770000000000, 5202.430000000000, 7675.404120150000, 39252097.870723508500, 5114.010579283511], [1555459200, 5201.470000000000, 5275.070000000000, 5170.010000000000, 5233.720000000000, 6741.077209860000, 35182213.532752137900, 5219.078856016054], [1555545600, 5227.600000000000, 5325.000000000000, 5218.230000000000, 5281.580000000000, 6375.895687140000, 33581379.579609238000, 5266.927382036975], [1555632000, 5283.000000000000, 5357.960000000000, 5180.370000000000, 5289.910000000000, 5285.606370170000, 27787551.021600403000, 5257.211580949906], [1555718400, 5289.910000000000, 5362.970000000000, 5281.670000000000, 5325.050000000000, 2648.538577000000, 14083387.635043120200, 5317.418351895560]] |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| package main | |
| import ( | |
| "context" | |
| "encoding/json" | |
| "fmt" | |
| "net/http" | |
| "time" | |
| "golang.org/x/sync/errgroup" | |
| ) | |
| const ( | |
| urlPrices = "https://bitcoincharts.com/charts/chart.json?m=bitstampUSD&SubmitButton=Draw&i=Daily&c=0&t=C&a1=&m1=10&m2=25&x=0&v=0&cv=0&ps=0&l=1&p=0" | |
| urlMined = "https://api.blockchain.info/charts/total-bitcoins?cors=true×pan=all&format=json&lang=en" | |
| ClosePriceIndex = 4 | |
| ) | |
| type ( | |
| minedResp struct { | |
| Values []struct { | |
| Ts int64 `json:"x"` | |
| Count float64 `json:"y"` | |
| } `json:"values"` | |
| } | |
| LastDay struct { | |
| Year int | |
| Price float64 | |
| TotalMined float64 | |
| } | |
| ) | |
| func (l LastDay) MarketCap() float64 { | |
| return l.Price * l.TotalMined | |
| } | |
| func downloadPrices() (prices [][]float64, err error) { | |
| resp, err := http.Get(urlPrices) | |
| if err != nil { | |
| return | |
| } | |
| defer func() { | |
| _ = resp.Body.Close() | |
| }() | |
| err = json.NewDecoder(resp.Body).Decode(&prices) | |
| return | |
| } | |
| func downloadMined() (mined minedResp, err error) { | |
| resp, err := http.Get(urlMined) | |
| if err != nil { | |
| return | |
| } | |
| defer func() { | |
| _ = resp.Body.Close() | |
| }() | |
| err = json.NewDecoder(resp.Body).Decode(&mined) | |
| return | |
| } | |
| func main() { | |
| wg, _ := errgroup.WithContext(context.Background()) | |
| var lastDayPrices []LastDay | |
| wg.Go(func() (err error) { | |
| prices, err := downloadPrices() | |
| if err != nil { | |
| return err | |
| } | |
| var previous LastDay | |
| for _, day := range prices { | |
| year := time.Unix(int64(day[0]), 0).Year() | |
| if previous.Year != 0 && previous.Year != year { | |
| lastDayPrices = append(lastDayPrices, previous) | |
| } | |
| previous = LastDay{ | |
| Year: year, | |
| Price: day[ClosePriceIndex], | |
| } | |
| } | |
| return | |
| }) | |
| var lastDayMined []LastDay | |
| wg.Go(func() (err error) { | |
| mined, err := downloadMined() | |
| if err != nil { | |
| return | |
| } | |
| var previous LastDay | |
| for _, day := range mined.Values { | |
| year := time.Unix(day.Ts, 0).Year() | |
| if previous.Year != 0 && previous.Year != year { | |
| lastDayMined = append(lastDayMined, previous) | |
| } | |
| previous = LastDay{ | |
| Year: year, | |
| TotalMined: day.Count, | |
| } | |
| } | |
| return | |
| }) | |
| err := wg.Wait() | |
| if err != nil { | |
| panic(err) | |
| } | |
| var fullDays []LastDay | |
| for _, mineDay := range lastDayMined { | |
| var added bool | |
| for _, priceDay := range lastDayPrices { | |
| if priceDay.Year == mineDay.Year { | |
| added = true | |
| fullDays = append(fullDays, LastDay{ | |
| Year: mineDay.Year, | |
| Price: priceDay.Price, | |
| TotalMined: mineDay.TotalMined, | |
| }) | |
| break | |
| } | |
| } | |
| if !added { | |
| fullDays = append(fullDays, LastDay{ | |
| Year: mineDay.Year, | |
| TotalMined: mineDay.TotalMined, | |
| }) | |
| } | |
| } | |
| for _, point := range fullDays { | |
| fmt.Printf("%d\t%f\t%f\t%f\n", point.Year, point.TotalMined, point.Price, point.MarketCap()) | |
| } | |
| // paste output to a spreadsheet and generate chart from columns A & D | |
| } |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| [[1315872000, 5.800000000000, 6.000000000000, 5.650000000000, 5.970000000000, 58.371382380000, 346.097389394400, 5.929230648356], [1315958400, 5.580000000000, 5.720000000000, 5.520000000000, 5.530000000000, 61.145983620000, 341.854813234800, 5.590797514344], [1316044800, 5.120000000000, 5.240000000000, 5.000000000000, 5.130000000000, 80.140795200000, 408.259002164000, 5.094271914137], [1316131200, 4.820000000000, 4.870000000000, 4.800000000000, 4.850000000000, 39.914006800000, 193.763146600000, 4.854515047084], [1316217600, 4.870000000000, 4.870000000000, 4.870000000000, 4.870000000000, 0.300000000000, 1.461000000000, 4.870000000000], [1316304000, 4.870000000000, 4.920000000000, 4.810000000000, 4.920000000000, 119.812800000000, 579.843102741000, 4.839575594102], [1316390400, 4.900000000000, 4.900000000000, 4.900000000000, 4.900000000000, 20.000000000000, 98.000000000000, 4.900000000000], [1316476800, 4.920000000000, 5.660000000000, 4.920000000000, 5.660000000000, 89.280710680000, 481.049262911600, 5.388053693208], [1316563200, 5.700000000000, 5.790000000000, 5.660000000000, 5.660000000000, 17.629322380000, 100.594233566000, 5.706074878982], [1316649600, 5.680000000000, 5.720000000000, 5.680000000000, 5.720000000000, 43.778422380000, 249.403941118400, 5.696960455851], [1316736000, 5.700000000000, 5.720000000000, 5.700000000000, 5.720000000000, 20.680036810000, 118.023014807200, 5.707098874705], [1316822400, 5.700000000000, 5.760000000000, 5.680000000000, 5.680000000000, 90.587066330000, 518.383945250800, 5.722494018764], [1316908800, 6.050000000000, 6.050000000000, 6.050000000000, 6.050000000000, 12.220000000000, 73.931000000000, 6.050000000000], [1316995200, 6.060000000000, 6.060000000000, 4.800000000000, 4.800000000000, 39.578463340000, 236.800854428100, 5.983073480995], [1317081600, 4.850000000000, 4.920000000000, 4.850000000000, 4.920000000000, 24.354500000000, 119.225060000000, 4.895401671149], [1317168000, 4.900000000000, 4.910000000000, 4.820000000000, 4.820000000000, 83.053325800000, 403.846605908000, 4.862497702747], [1317254400, 4.810000000000, 4.820000000000, 4.810000000000, 4.820000000000, 46.964500000000, 226.197226000000, 4.816344813636], [1317340800, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1317427200, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1317513600, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1317600000, 4.850000000000, 4.870000000000, 4.830000000000, 4.870000000000, 30.575950000000, 148.225231500000, 4.847771908968], [1317686400, 4.860000000000, 5.300000000000, 4.800000000000, 4.980000000000, 142.521622380000, 701.881480452400, 4.924736813485], [1317772800, 4.920000000000, 6.250000000000, 4.800000000000, 4.920000000000, 113.720000000000, 571.945500000000, 5.029418747802], [1317859200, 4.880000000000, 4.990000000000, 4.800000000000, 4.800000000000, 170.843549370000, 838.644692166000, 4.908846106620], [1317945600, 4.800000000000, 4.810000000000, 4.590000000000, 4.610000000000, 94.640000000000, 443.637200000000, 4.687628909552], [1318032000, 4.570000000000, 4.570000000000, 3.990000000000, 3.990000000000, 56.000000000000, 249.510000000000, 4.455535714286], [1318118400, 3.890000000000, 3.890000000000, 3.890000000000, 3.890000000000, 11.000000000000, 42.790000000000, 3.890000000000], [1318204800, 3.990000000000, 4.510000000000, 3.990000000000, 4.510000000000, 132.500000000000, 596.025001536000, 4.498301898385], [1318291200, 3.980000000000, 4.100000000000, 3.980000000000, 4.100000000000, 78.080000000000, 312.239150000000, 3.998964523566], [1318377600, 3.950000000000, 3.990000000000, 3.930000000000, 3.930000000000, 79.523525000000, 313.637928640000, 3.943964111752], [1318464000, 3.930000000000, 3.970000000000, 3.930000000000, 3.970000000000, 109.621766000000, 433.326377450000, 3.952922793180], [1318550400, 4.050000000000, 4.050000000000, 4.050000000000, 4.050000000000, 96.977512660000, 392.758926273000, 4.050000000000], [1318636800, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1318723200, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1318809600, 3.920000000000, 3.920000000000, 3.920000000000, 3.920000000000, 10.240000000000, 40.140800000000, 3.920000000000], [1318896000, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1318982400, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1319068800, 2.220000000000, 2.290000000000, 2.220000000000, 2.240000000000, 61.972332000000, 139.285928100000, 2.247550214828], [1319155200, 2.220000000000, 2.270000000000, 2.220000000000, 2.270000000000, 41.463340660000, 92.892805991800, 2.240359906201], [1319241600, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1319328000, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1319414400, 2.990000000000, 2.990000000000, 2.920000000000, 2.920000000000, 64.540000000000, 189.094500000000, 2.929880694143], [1319500800, 2.660000000000, 2.720000000000, 2.660000000000, 2.720000000000, 130.299323660000, 350.696604355200, 2.691469107471], [1319587200, 2.720000000000, 3.000000000000, 2.670000000000, 2.690000000000, 268.268972660000, 719.877157002200, 2.683415640148], [1319673600, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1319760000, 3.070000000000, 4.360000000000, 3.070000000000, 4.200000000000, 118.377872660000, 445.379526066200, 3.762354535171], [1319846400, 3.690000000000, 4.400000000000, 3.690000000000, 3.950000000000, 88.432425000000, 342.345648250000, 3.871268352643], [1319932800, 3.850000000000, 3.850000000000, 3.200000000000, 3.500000000000, 116.381395000000, 427.186437250000, 3.670573266887], [1320019200, 3.250000000000, 3.550000000000, 3.200000000000, 3.300000000000, 68.994043080000, 226.894158956200, 3.288605056716], [1320105600, 3.320000000000, 3.330000000000, 3.320000000000, 3.330000000000, 38.777120600000, 128.835466070000, 3.322460875808], [1320192000, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1320278400, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1320364800, 3.270000000000, 3.550000000000, 3.210000000000, 3.550000000000, 117.081038670000, 389.570504438900, 3.327357775984], [1320451200, 3.210000000000, 3.210000000000, 3.000000000000, 3.000000000000, 103.512000000000, 324.138700000000, 3.131411816987], [1320537600, 2.950000000000, 2.950000000000, 2.950000000000, 2.950000000000, 203.388000000000, 599.994600000000, 2.950000000000], [1320624000, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1320710400, 3.080000000000, 3.080000000000, 3.080000000000, 3.080000000000, 47.472123890000, 146.214141581200, 3.080000000000], [1320796800, 3.090000000000, 3.300000000000, 3.090000000000, 3.300000000000, 58.860520150000, 188.319463035000, 3.199418940830], [1320883200, 3.250000000000, 3.300000000000, 2.950000000000, 3.300000000000, 121.667773140000, 388.045937627500, 3.189389660161], [1320969600, 3.300000000000, 3.300000000000, 3.300000000000, 3.300000000000, 65.434000000000, 215.932200000000, 3.300000000000], [1321056000, 3.350000000000, 3.350000000000, 3.350000000000, 3.350000000000, 2.790000000000, 9.346500000000, 3.350000000000], [1321142400, 3.350000000000, 3.350000000000, 3.350000000000, 3.350000000000, 29.489552240000, 98.790000004000, 3.350000000000], [1321228800, 2.950000000000, 2.950000000000, 2.470000000000, 2.470000000000, 183.400000000000, 505.874000000000, 2.758309705562], [1321315200, 2.990000000000, 3.000000000000, 2.500000000000, 2.500000000000, 97.341611800000, 256.464282118800, 2.634682921069], [1321401600, 2.510000000000, 3.000000000000, 2.510000000000, 3.000000000000, 5.616666670000, 16.742200010000, 2.980807121673], [1321488000, 3.000000000000, 3.000000000000, 2.500000000000, 2.990000000000, 17.018628760000, 47.356185946200, 2.782608787936], [1321574400, 2.500000000000, 2.790000000000, 2.500000000000, 2.500000000000, 88.440000000000, 224.290000000000, 2.536069651741], [1321660800, 2.500000000000, 2.500000000000, 2.430000000000, 2.430000000000, 48.872123550000, 119.547460226500, 2.446127803393], [1321747200, 2.370000000000, 2.370000000000, 2.370000000000, 2.370000000000, 11.000000000000, 26.070000000000, 2.370000000000], [1321833600, 2.450000000000, 3.000000000000, 2.250000000000, 2.250000000000, 290.526775790000, 707.519199990800, 2.435297738279], [1321920000, 2.530000000000, 2.590000000000, 2.460000000000, 2.590000000000, 328.493345930000, 811.138088702500, 2.469267943331], [1322006400, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1322092800, 2.540000000000, 3.000000000000, 2.540000000000, 3.000000000000, 9.144608800000, 26.253227183800, 2.870896695308], [1322179200, 2.500000000000, 15.000000000000, 2.500000000000, 2.750000000000, 179.787265990000, 566.878999992000, 3.153054232570], [1322265600, 2.770000000000, 2.770000000000, 2.770000000000, 2.770000000000, 10.090252710000, 27.950000006700, 2.770000000000], [1322352000, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1322438400, 2.670000000000, 2.780000000000, 2.660000000000, 2.660000000000, 180.367148980000, 486.850000006800, 2.699216585504], [1322524800, 2.690000000000, 3.230000000000, 2.690000000000, 2.720000000000, 62.464648820000, 173.265896505200, 2.773823270895], [1322611200, 3.190000000000, 3.190000000000, 3.190000000000, 3.190000000000, 14.539184950000, 46.379999990500, 3.190000000000], [1322697600, 3.460000000000, 3.480000000000, 3.300000000000, 3.420000000000, 233.780033480000, 805.790643544800, 3.446789837224], [1322784000, 3.450000000000, 3.450000000000, 3.040000000000, 3.040000000000, 131.757040180000, 414.649203219600, 3.147074362426], [1322870400, 2.930000000000, 2.930000000000, 2.930000000000, 2.930000000000, 0.500000000000, 1.465000000000, 2.930000000000], [1322956800, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1323043200, 2.820000000000, 2.990000000000, 2.820000000000, 2.930000000000, 207.363265600000, 612.076513744000, 2.951711393882], [1323129600, 2.900000000000, 3.250000000000, 2.890000000000, 2.980000000000, 216.109289020000, 659.727894871900, 3.052751216126], [1323216000, 3.050000000000, 3.350000000000, 3.050000000000, 3.300000000000, 233.209200180000, 746.118477932500, 3.199352672865], [1323302400, 3.270000000000, 3.500000000000, 2.950000000000, 3.300000000000, 115.717727090000, 366.564446247900, 3.167746683815], [1323388800, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1323475200, 3.200000000000, 3.200000000000, 3.000000000000, 3.200000000000, 12.284375000000, 38.310000000000, 3.118595777156], [1323561600, 3.170000000000, 3.370000000000, 3.170000000000, 3.270000000000, 157.778894840000, 517.137685887600, 3.277610015028], [1323648000, 3.370000000000, 3.600000000000, 3.370000000000, 3.480000000000, 75.618974950000, 265.335813221900, 3.508852287370], [1323734400, 3.250000000000, 3.590000000000, 3.250000000000, 3.560000000000, 66.150555220000, 228.229999981400, 3.450160005798], [1323820800, 3.420000000000, 3.490000000000, 3.420000000000, 3.470000000000, 90.764730700000, 312.384988417500, 3.441700162699], [1323907200, 3.390000000000, 3.450000000000, 3.390000000000, 3.450000000000, 102.742028980000, 352.959999981000, 3.435400327258], [1323993600, 3.250000000000, 3.500000000000, 3.250000000000, 3.440000000000, 84.613001000000, 291.119609154200, 3.440601393564], [1324080000, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1324166400, 3.250000000000, 3.500000000000, 3.250000000000, 3.500000000000, 17.242857140000, 58.589999990000, 3.397928748947], [1324252800, 3.500000000000, 3.980000000000, 3.500000000000, 3.850000000000, 134.734291970000, 513.292936466200, 3.809668117605], [1324339200, 4.750000000000, 4.750000000000, 4.530000000000, 4.550000000000, 94.743353380000, 432.980000006900, 4.570030345773], [1324425600, 4.380000000000, 4.380000000000, 4.380000000000, 4.380000000000, 20.899543380000, 91.540000004400, 4.380000000000], [1324512000, 4.190000000000, 4.190000000000, 4.170000000000, 4.170000000000, 8.535264390000, 35.710000000300, 4.183818844808], [1324598400, 3.860000000000, 4.350000000000, 3.840000000000, 4.220000000000, 149.492561880000, 625.814286083000, 4.186257016489], [1324684800, 4.330000000000, 4.330000000000, 4.330000000000, 4.330000000000, 27.224794740000, 117.883361224200, 4.330000000000], [1324771200, 4.320000000000, 4.320000000000, 4.270000000000, 4.270000000000, 24.182423000000, 104.080567360000, 4.303975964691], [1324857600, 4.270000000000, 4.330000000000, 4.270000000000, 4.330000000000, 56.736605080000, 243.740499996400, 4.296000785608], [1324944000, 4.330000000000, 4.330000000000, 4.290000000000, 4.290000000000, 58.073867390000, 250.336983481900, 4.310664929558], [1325030400, 4.290000000000, 4.300000000000, 4.250000000000, 4.300000000000, 35.550116550000, 151.724195803700, 4.267895875680], [1325116800, 4.300000000000, 4.500000000000, 4.300000000000, 4.500000000000, 36.560962210000, 158.978804169000, 4.348321120649], [1325203200, 4.260000000000, 4.500000000000, 4.210000000000, 4.210000000000, 56.740049690000, 240.143609194900, 4.232347530658], [1325289600, 4.390000000000, 4.580000000000, 4.390000000000, 4.580000000000, 95.317878100000, 425.320337554300, 4.462125532296], [1325376000, 4.580000000000, 5.000000000000, 4.580000000000, 5.000000000000, 21.602000000000, 105.779160000000, 4.896729932414], [1325462400, 5.000000000000, 5.000000000000, 5.000000000000, 5.000000000000, 19.048000000000, 95.240000000000, 5.000000000000], [1325548800, 5.320000000000, 5.320000000000, 5.140000000000, 5.290000000000, 88.037280920000, 464.805209505800, 5.279640677773], [1325635200, 4.930000000000, 5.570000000000, 4.930000000000, 5.570000000000, 107.233260230000, 568.076197477800, 5.297574616862], [1325721600, 5.720000000000, 6.650000000000, 5.720000000000, 6.650000000000, 94.801829260000, 587.734766708800, 6.199614198339], [1325808000, 6.650000000000, 6.900000000000, 6.000000000000, 6.000000000000, 33.882746710000, 222.805219044300, 6.575772057421], [1325894400, 6.800000000000, 6.800000000000, 6.800000000000, 6.800000000000, 0.295857990000, 2.011834332000, 6.800000000000], [1325980800, 6.900000000000, 7.000000000000, 6.900000000000, 7.000000000000, 5.000000000000, 34.600000000000, 6.920000000000], [1326067200, 6.990000000000, 6.990000000000, 6.230000000000, 6.300000000000, 66.869322900000, 443.044719718200, 6.625530220797], [1326153600, 6.240000000000, 7.140000000000, 6.240000000000, 7.140000000000, 62.289980180000, 413.204084417900, 6.633556203162], [1326240000, 7.140000000000, 7.330000000000, 6.250000000000, 7.000000000000, 105.358934020000, 743.011615154100, 7.052193741947], [1326326400, 6.950000000000, 7.380000000000, 6.510000000000, 6.510000000000, 82.301631810000, 598.061631029600, 7.266704412499], [1326412800, 6.800000000000, 7.360000000000, 6.600000000000, 6.600000000000, 48.970144840000, 344.937354638700, 7.043829577505], [1326499200, 6.500000000000, 6.500000000000, 6.300000000000, 6.300000000000, 16.836000000000, 108.486800000000, 6.443739605607], [1326585600, 7.150000000000, 7.150000000000, 7.150000000000, 7.150000000000, 16.699300700000, 119.400000005000, 7.150000000000], [1326672000, 6.200000000000, 7.100000000000, 6.200000000000, 7.100000000000, 12.649295770000, 86.749999967000, 6.858089299544], [1326758400, 6.500000000000, 6.900000000000, 6.000000000000, 6.000000000000, 80.514008240000, 493.405788569000, 6.128198053415], [1326844800, 5.990000000000, 7.100000000000, 5.990000000000, 7.100000000000, 133.446769120000, 820.932602108800, 6.151760792130], [1326931200, 5.520000000000, 7.000000000000, 5.520000000000, 6.220000000000, 246.715818950000, 1542.221226791600, 6.251002604353], [1327017600, 6.900000000000, 6.950000000000, 6.550000000000, 6.950000000000, 95.825998630000, 647.201739156000, 6.753926370806], [1327104000, 6.300000000000, 6.770000000000, 6.280000000000, 6.770000000000, 81.413852410000, 512.262573060000, 6.292081235516], [1327190400, 6.790000000000, 6.830000000000, 6.030000000000, 6.790000000000, 81.271033030000, 501.406607217300, 6.169561140342], [1327276800, 6.500000000000, 6.520000000000, 6.000000000000, 6.520000000000, 94.920629090000, 608.483847481600, 6.410448954196], [1327363200, 6.520000000000, 6.570000000000, 6.000000000000, 6.550000000000, 85.446241470000, 550.635660542700, 6.444235007528], [1327449600, 6.260000000000, 6.860000000000, 6.000000000000, 6.310000000000, 81.123256400000, 505.991268956700, 6.237314568116], [1327536000, 6.270000000000, 6.300000000000, 5.500000000000, 5.500000000000, 29.919070580000, 183.922026675900, 6.147317517238], [1327622400, 3.800000000000, 6.030000000000, 3.800000000000, 5.880000000000, 92.079992870000, 528.437882138500, 5.738900120079], [1327708800, 4.910000000000, 4.910000000000, 4.910000000000, 4.910000000000, 0.250000000000, 1.227500000000, 4.910000000000], [1327795200, 5.890000000000, 5.900000000000, 5.300000000000, 5.500000000000, 9.454846430000, 52.210469201500, 5.522085375796], [1327881600, 5.300000000000, 5.580000000000, 5.300000000000, 5.580000000000, 15.160000000000, 83.920800000000, 5.535672823219], [1327968000, 5.700000000000, 6.220000000000, 3.800000000000, 5.300000000000, 110.503333340000, 639.078531185700, 5.783341659200], [1328054400, 5.530000000000, 5.990000000000, 5.520000000000, 5.880000000000, 12.058806280000, 71.202699957800, 5.904622589045], [1328140800, 5.990000000000, 6.280000000000, 5.890000000000, 6.280000000000, 251.000930010000, 1541.851903692000, 6.142813509219], [1328227200, 6.290000000000, 6.350000000000, 5.930000000000, 6.300000000000, 155.552453200000, 950.749667529400, 6.112084046061], [1328313600, 6.350000000000, 6.500000000000, 5.940000000000, 5.940000000000, 67.634994090000, 407.870047006900, 6.030458825267], [1328400000, 5.930000000000, 6.150000000000, 5.600000000000, 5.600000000000, 47.850423960000, 280.366294416000, 5.859222786623], [1328486400, 5.600000000000, 5.900000000000, 5.200000000000, 5.600000000000, 29.178338330000, 161.848679316000, 5.546877875139], [1328572800, 5.500000000000, 5.880000000000, 5.500000000000, 5.690000000000, 165.405418960000, 937.134706822100, 5.665683220746], [1328659200, 5.790000000000, 5.870000000000, 5.660000000000, 5.870000000000, 83.572020110000, 477.332030261800, 5.711624891124], [1328745600, 5.520000000000, 5.890000000000, 5.510000000000, 5.890000000000, 83.603188750000, 482.909829512900, 5.776213045617], [1328832000, 5.880000000000, 5.880000000000, 5.800000000000, 5.880000000000, 176.930503750000, 1040.235180253200, 5.879343347844], [1328918400, 5.710000000000, 5.710000000000, 5.500000000000, 5.500000000000, 1.879487800000, 10.374875338000, 5.520054632970], [1329004800, 5.780000000000, 5.780000000000, 5.550000000000, 5.670000000000, 64.843432400000, 371.291861708000, 5.725974828378], [1329091200, 5.530000000000, 5.790000000000, 5.500000000000, 5.790000000000, 99.784439020000, 571.311508234200, 5.725456933417], [1329177600, 5.200000000000, 5.800000000000, 4.560000000000, 4.890000000000, 128.344934280000, 662.527248073800, 5.162083348209], [1329264000, 4.900000000000, 5.080000000000, 4.690000000000, 4.690000000000, 67.789165350000, 335.706889585000, 4.952220430090], [1329350400, 4.500000000000, 4.980000000000, 4.150000000000, 4.510000000000, 115.623921300000, 535.147306981000, 4.628344212548], [1329436800, 4.670000000000, 4.800000000000, 4.500000000000, 4.670000000000, 244.670289230000, 1151.243869481000, 4.705286747746], [1329523200, 4.670000000000, 4.730000000000, 4.140000000000, 4.230000000000, 254.390252010000, 1121.281463572900, 4.407721816042], [1329609600, 4.380000000000, 4.380000000000, 4.300000000000, 4.380000000000, 92.683544340000, 401.211082449200, 4.328827574584], [1329696000, 4.720000000000, 4.720000000000, 4.400000000000, 4.440000000000, 315.939253610000, 1439.906721497800, 4.557542961329], [1329782400, 4.520000000000, 4.580000000000, 4.300000000000, 4.580000000000, 358.449201490000, 1595.156712564900, 4.450161155149], [1329868800, 4.470000000000, 4.590000000000, 4.460000000000, 4.510000000000, 75.308766360000, 341.357038446100, 4.532766302588], [1329955200, 4.590000000000, 5.220000000000, 4.550000000000, 5.220000000000, 714.844009330000, 3516.151066888800, 4.918766921170], [1330041600, 5.120000000000, 5.220000000000, 4.950000000000, 4.950000000000, 37.597117820000, 193.547452998000, 5.147933251815], [1330128000, 5.110000000000, 5.110000000000, 5.000000000000, 5.000000000000, 119.807401510000, 600.529999934100, 5.012461603918], [1330214400, 4.790000000000, 5.070000000000, 4.780000000000, 4.980000000000, 40.900000000000, 201.400000000000, 4.924205378973], [1330300800, 4.970000000000, 5.100000000000, 4.950000000000, 5.040000000000, 309.052314110000, 1563.056078145300, 5.057577655248], [1330387200, 5.090000000000, 5.100000000000, 4.710000000000, 4.880000000000, 440.241387070000, 2211.574505421500, 5.023549739702], [1330473600, 4.970000000000, 5.000000000000, 4.850000000000, 4.990000000000, 242.237846350000, 1197.869876311100, 4.945015382032], [1330560000, 4.990000000000, 5.050000000000, 4.900000000000, 5.000000000000, 291.163581190000, 1455.037214970900, 4.997318720370], [1330646400, 4.990000000000, 4.990000000000, 4.640000000000, 4.790000000000, 245.974711710000, 1166.586252954600, 4.742708081024], [1330732800, 4.810000000000, 4.990000000000, 4.600000000000, 4.650000000000, 125.918315140000, 589.854451750200, 4.684421413155], [1330819200, 4.780000000000, 4.810000000000, 4.770000000000, 4.810000000000, 113.608415300000, 544.863926496200, 4.795982102711], [1330905600, 4.800000000000, 5.060000000000, 4.770000000000, 5.060000000000, 518.054551530000, 2569.922402886700, 4.960717737730], [1330992000, 5.000000000000, 5.050000000000, 4.950000000000, 4.980000000000, 296.627942420000, 1481.534958140100, 4.994590010817], [1331078400, 5.050000000000, 5.090000000000, 4.930000000000, 4.930000000000, 373.492344950000, 1894.898730276600, 5.073460690420], [1331164800, 4.940000000000, 5.080000000000, 4.870000000000, 5.010000000000, 326.565754900000, 1620.127646764500, 4.961106982147], [1331251200, 5.010000000000, 5.070000000000, 4.930000000000, 4.930000000000, 277.589479340000, 1395.699011519300, 5.027924742817], [1331337600, 4.910000000000, 4.990000000000, 4.850000000000, 4.940000000000, 114.048928260000, 553.985785095200, 4.857439640575], [1331424000, 4.940000000000, 5.000000000000, 4.840000000000, 5.000000000000, 24.682526090000, 120.977426275600, 4.901338940531], [1331510400, 4.850000000000, 4.990000000000, 4.850000000000, 4.990000000000, 108.761679970000, 538.938513380800, 4.955224243773], [1331596800, 4.990000000000, 5.320000000000, 4.960000000000, 5.300000000000, 734.653943060000, 3715.632845100200, 5.057664061019], [1331683200, 5.320000000000, 5.440000000000, 5.270000000000, 5.270000000000, 1129.743276680000, 6047.715090020700, 5.353176438273], [1331769600, 5.270000000000, 5.430000000000, 5.270000000000, 5.390000000000, 633.167849470000, 3394.018190412400, 5.360376704619], [1331856000, 5.300000000000, 5.410000000000, 5.260000000000, 5.260000000000, 157.697944290000, 844.791342043400, 5.357021905687], [1331942400, 5.380000000000, 5.420000000000, 5.380000000000, 5.420000000000, 143.873328610000, 775.720726009300, 5.391692355378], [1332028800, 5.410000000000, 5.420000000000, 5.240000000000, 5.250000000000, 412.663521170000, 2202.225984691900, 5.336614146189], [1332115200, 5.240000000000, 5.370000000000, 4.830000000000, 4.830000000000, 415.193756750000, 2107.018594565100, 5.074783905852], [1332201600, 4.820000000000, 4.970000000000, 4.790000000000, 4.790000000000, 279.755917070000, 1368.214023025800, 4.890742034541], [1332288000, 4.900000000000, 4.960000000000, 4.900000000000, 4.960000000000, 9.328629030000, 46.034999988800, 4.934808731353], [1332374400, 4.860000000000, 4.980000000000, 4.720000000000, 4.910000000000, 396.410994700000, 1931.333800674400, 4.872049026128], [1332460800, 4.730000000000, 4.890000000000, 4.600000000000, 4.780000000000, 393.130184840000, 1819.832911998800, 4.629084670106], [1332547200, 4.720000000000, 4.830000000000, 4.620000000000, 4.830000000000, 191.538509320000, 920.228907588200, 4.804406752748], [1332633600, 4.610000000000, 4.840000000000, 4.540000000000, 4.540000000000, 15.473571920000, 70.902999987800, 4.582199918311], [1332720000, 4.600000000000, 4.750000000000, 4.540000000000, 4.730000000000, 64.764559970000, 295.698830825600, 4.565750635264], [1332806400, 4.540000000000, 4.970000000000, 4.540000000000, 4.840000000000, 369.590796230000, 1769.358354097100, 4.787344198355], [1332892800, 4.750000000000, 4.950000000000, 4.720000000000, 4.930000000000, 418.648963460000, 2032.738211620400, 4.855471741338], [1332979200, 4.930000000000, 4.930000000000, 4.770000000000, 4.840000000000, 110.393703110000, 534.796984680700, 4.844451899107], [1333065600, 4.810000000000, 4.910000000000, 4.760000000000, 4.880000000000, 161.398794230000, 783.951248260400, 4.857231133606], [1333152000, 4.900000000000, 4.920000000000, 4.890000000000, 4.900000000000, 158.373783210000, 777.642105881100, 4.910169411373], [1333238400, 4.890000000000, 4.890000000000, 4.770000000000, 4.890000000000, 308.505865200000, 1478.707344423400, 4.793125548731], [1333324800, 4.800000000000, 5.040000000000, 4.780000000000, 5.040000000000, 888.578611570000, 4377.181292287800, 4.926048450068], [1333411200, 5.040000000000, 5.040000000000, 4.860000000000, 4.990000000000, 244.302901250000, 1214.365679862400, 4.970737857180], [1333497600, 4.920000000000, 5.010000000000, 4.860000000000, 5.010000000000, 305.435640880000, 1501.275421750600, 4.915193974826], [1333584000, 4.990000000000, 5.040000000000, 4.890000000000, 5.000000000000, 400.864885230000, 1990.303582272200, 4.965023516915], [1333670400, 4.900000000000, 4.990000000000, 4.810000000000, 4.990000000000, 725.957717550000, 3543.848235375400, 4.881617964384], [1333756800, 4.940000000000, 4.940000000000, 4.700000000000, 4.700000000000, 228.655629610000, 1095.625082233400, 4.791594609335], [1333843200, 4.800000000000, 4.800000000000, 4.690000000000, 4.760000000000, 177.217958670000, 842.017140087900, 4.751308199277], [1333929600, 4.700000000000, 4.850000000000, 4.700000000000, 4.750000000000, 158.558324570000, 756.915173965700, 4.773733425971], [1334016000, 4.750000000000, 4.870000000000, 4.750000000000, 4.800000000000, 314.817637420000, 1515.548786177000, 4.814052981902], [1334102400, 4.860000000000, 4.920000000000, 4.780000000000, 4.920000000000, 425.604631770000, 2073.104697654200, 4.870963666520], [1334188800, 4.870000000000, 4.930000000000, 4.730000000000, 4.930000000000, 756.794551830000, 3667.964222733600, 4.846710661254], [1334275200, 4.880000000000, 4.950000000000, 4.810000000000, 4.930000000000, 1102.265894900000, 5395.335240864000, 4.894767465661], [1334361600, 4.940000000000, 5.010000000000, 4.940000000000, 4.960000000000, 544.649989030000, 2707.809984809600, 4.971651591570], [1334448000, 4.960000000000, 4.990000000000, 4.920000000000, 4.990000000000, 114.974086280000, 569.912989676600, 4.956882095055], [1334534400, 4.930000000000, 4.980000000000, 4.930000000000, 4.980000000000, 487.007548740000, 2414.163003184700, 4.957136720839], [1334620800, 4.990000000000, 4.990000000000, 4.950000000000, 4.980000000000, 282.515387180000, 1407.381782028200, 4.981611076396], [1334707200, 4.980000000000, 5.180000000000, 4.980000000000, 5.160000000000, 839.931750100000, 4285.059460980900, 5.101675773622], [1334793600, 5.170000000000, 5.180000000000, 5.060000000000, 5.130000000000, 562.651709620000, 2877.433224214500, 5.114057551088], [1334880000, 5.150000000000, 5.380000000000, 5.090000000000, 5.380000000000, 372.835889870000, 1927.011554387700, 5.168524830213], [1334966400, 5.400000000000, 5.430000000000, 5.190000000000, 5.240000000000, 301.943565180000, 1587.327891510400, 5.257035004419], [1335052800, 5.240000000000, 5.250000000000, 5.170000000000, 5.170000000000, 139.568642630000, 727.290939170100, 5.210990989560], [1335139200, 5.200000000000, 5.250000000000, 5.000000000000, 5.000000000000, 947.460974380000, 4873.922447909500, 5.144193354348], [1335225600, 4.990000000000, 5.150000000000, 4.980000000000, 5.080000000000, 1975.831105890000, 10045.498595855600, 5.084188909624], [1335312000, 5.120000000000, 5.140000000000, 4.860000000000, 5.140000000000, 1634.213976710000, 8194.995074882000, 5.014640182787], [1335398400, 5.100000000000, 5.120000000000, 4.860000000000, 4.980000000000, 762.130218000000, 3827.406379236400, 5.021984811572], [1335484800, 5.030000000000, 5.080000000000, 4.990000000000, 5.040000000000, 718.014010930000, 3598.053611123700, 5.011118942461], [1335571200, 5.070000000000, 5.070000000000, 4.850000000000, 4.910000000000, 205.025526870000, 1016.890496924600, 4.959823844615], [1335657600, 4.920000000000, 4.960000000000, 4.810000000000, 4.910000000000, 62.878627490000, 306.860890321900, 4.880209740117], [1335744000, 4.920000000000, 5.020000000000, 4.870000000000, 5.000000000000, 490.580777560000, 2426.541162959500, 4.946262213999], [1335830400, 4.940000000000, 5.040000000000, 4.860000000000, 4.970000000000, 831.746225880000, 4137.304692666400, 4.974239213757], [1335916800, 5.010000000000, 5.150000000000, 5.010000000000, 5.060000000000, 495.317143400000, 2513.615906175300, 5.074760564355], [1336003200, 5.060000000000, 5.130000000000, 5.050000000000, 5.100000000000, 645.089401570000, 3293.743587609100, 5.105871495630], [1336089600, 5.100000000000, 5.150000000000, 5.070000000000, 5.070000000000, 776.042763490000, 3969.426006035500, 5.114957825500], [1336176000, 5.090000000000, 5.110000000000, 5.040000000000, 5.040000000000, 415.569046360000, 2105.183516437900, 5.065785180290], [1336262400, 5.060000000000, 5.100000000000, 5.020000000000, 5.080000000000, 1234.046055560000, 6235.201056316800, 5.052648584892], [1336348800, 5.050000000000, 5.080000000000, 4.970000000000, 5.050000000000, 874.478644590000, 4402.523565779300, 5.034455207129], [1336435200, 5.060000000000, 5.080000000000, 4.990000000000, 5.020000000000, 640.558687320000, 3232.384299465700, 5.046195397005], [1336521600, 5.020000000000, 5.080000000000, 5.010000000000, 5.020000000000, 350.281594660000, 1764.912364159600, 5.038552955866], [1336608000, 5.020000000000, 5.040000000000, 4.870000000000, 4.870000000000, 907.114293410000, 4527.144354119900, 4.990709976691], [1336694400, 4.970000000000, 4.970000000000, 4.870000000000, 4.950000000000, 413.826656770000, 2038.796518768900, 4.926692095386], [1336780800, 4.950000000000, 4.970000000000, 4.910000000000, 4.910000000000, 219.333891160000, 1080.629740842500, 4.926870786486], [1336867200, 4.950000000000, 4.950000000000, 4.940000000000, 4.940000000000, 395.462965660000, 1954.293934534300, 4.941787485138], [1336953600, 4.930000000000, 4.990000000000, 4.880000000000, 4.930000000000, 718.729117680000, 3540.861296823600, 4.926558851898], [1337040000, 4.950000000000, 5.010000000000, 4.900000000000, 4.950000000000, 600.995963830000, 2983.316249981100, 4.963953885762], [1337126400, 5.000000000000, 5.040000000000, 4.980000000000, 5.040000000000, 178.033221500000, 892.098753710700, 5.010855536930], [1337212800, 5.020000000000, 5.030000000000, 5.010000000000, 5.020000000000, 611.212832180000, 3071.505429472000, 5.025263325243], [1337299200, 5.030000000000, 5.070000000000, 5.030000000000, 5.070000000000, 912.524269750000, 4607.764032614400, 5.049470118616], [1337385600, 5.080000000000, 5.080000000000, 5.050000000000, 5.070000000000, 168.005975200000, 851.564453192400, 5.068655755717], [1337472000, 5.030000000000, 5.080000000000, 5.030000000000, 5.030000000000, 26.402126530000, 133.964194771400, 5.073992605072], [1337558400, 5.040000000000, 5.090000000000, 5.010000000000, 5.080000000000, 354.057395610000, 1791.340373184300, 5.059463226571], [1337644800, 5.050000000000, 5.070000000000, 5.000000000000, 5.030000000000, 678.067585460000, 3425.089847848100, 5.051251411059], [1337731200, 5.020000000000, 5.100000000000, 5.020000000000, 5.100000000000, 558.151312650000, 2826.527840367000, 5.064088852442], [1337817600, 5.080000000000, 5.120000000000, 5.040000000000, 5.120000000000, 904.740095630000, 4607.125057283900, 5.092208336446], [1337904000, 5.090000000000, 5.100000000000, 5.080000000000, 5.080000000000, 274.910262520000, 1398.604582112700, 5.087494985790], [1337990400, 5.080000000000, 5.090000000000, 5.060000000000, 5.070000000000, 388.706216980000, 1977.883418772600, 5.088376085516], [1338076800, 5.080000000000, 5.080000000000, 5.000000000000, 5.070000000000, 913.529672460000, 4616.795080847000, 5.053798710681], [1338163200, 5.080000000000, 5.080000000000, 5.070000000000, 5.070000000000, 180.683833170000, 917.689674124200, 5.078980548640], [1338249600, 5.070000000000, 5.120000000000, 4.950000000000, 5.110000000000, 1341.514304370000, 6801.768030428700, 5.070216551752], [1338336000, 5.070000000000, 5.140000000000, 5.070000000000, 5.140000000000, 748.401681300000, 3831.895881571100, 5.120105923486], [1338422400, 5.140000000000, 5.170000000000, 5.100000000000, 5.170000000000, 1102.639914330000, 5655.316803174900, 5.128888161655], [1338508800, 5.170000000000, 5.240000000000, 5.160000000000, 5.220000000000, 473.664410640000, 2467.554625103300, 5.209499742168], [1338595200, 5.200000000000, 5.210000000000, 5.170000000000, 5.190000000000, 192.434784630000, 999.613877061000, 5.194559180052], [1338681600, 5.190000000000, 5.200000000000, 5.190000000000, 5.190000000000, 14.334754130000, 74.440495321700, 5.193008170674], [1338768000, 5.180000000000, 5.240000000000, 5.140000000000, 5.220000000000, 1359.118309300000, 7046.503508042900, 5.184613774847], [1338854400, 5.220000000000, 5.490000000000, 5.220000000000, 5.370000000000, 929.194951420000, 4983.290899187300, 5.363019774883], [1338940800, 5.390000000000, 5.490000000000, 5.370000000000, 5.410000000000, 770.846309670000, 4190.974830889300, 5.436848796336], [1339027200, 5.410000000000, 5.530000000000, 5.400000000000, 5.530000000000, 1412.875206760000, 7732.319295330900, 5.472754605881], [1339113600, 5.480000000000, 5.630000000000, 5.460000000000, 5.610000000000, 1397.449021460000, 7776.038687184800, 5.564452490053], [1339200000, 5.600000000000, 5.620000000000, 5.470000000000, 5.480000000000, 353.656034330000, 1971.261325691800, 5.573950772327], [1339286400, 5.540000000000, 5.540000000000, 5.420000000000, 5.420000000000, 270.951176350000, 1480.567257553900, 5.464332273802], [1339372800, 5.480000000000, 5.570000000000, 5.400000000000, 5.520000000000, 667.672166080000, 3645.374000122800, 5.459826222089], [1339459200, 5.570000000000, 5.900000000000, 5.530000000000, 5.710000000000, 9330.407963530000, 54760.494771808200, 5.869035414727], [1339545600, 5.770000000000, 6.000000000000, 5.710000000000, 5.860000000000, 1690.197407280000, 9900.866631091800, 5.857816719187], [1339632000, 5.860000000000, 5.910000000000, 5.790000000000, 5.900000000000, 3236.508726100000, 18903.896599812700, 5.840829795195], [1339718400, 5.880000000000, 6.420000000000, 5.560000000000, 6.420000000000, 2041.447287390000, 11963.308265399100, 5.860209244342], [1339804800, 6.410000000000, 6.520000000000, 6.120000000000, 6.410000000000, 1010.139375410000, 6427.823977523200, 6.363304048923], [1339891200, 6.410000000000, 6.470000000000, 6.130000000000, 6.190000000000, 424.190457360000, 2679.990783729200, 6.317895033303], [1339977600, 6.130000000000, 6.340000000000, 5.980000000000, 6.060000000000, 2483.098653010000, 15257.807491557800, 6.144664237590], [1340064000, 6.130000000000, 6.490000000000, 6.130000000000, 6.460000000000, 1389.048837040000, 8907.149700069100, 6.412409313880], [1340150400, 6.400000000000, 6.650000000000, 6.260000000000, 6.640000000000, 2075.984567320000, 13567.256885393200, 6.535336099780], [1340236800, 6.660000000000, 6.690000000000, 6.640000000000, 6.640000000000, 480.842019140000, 3201.478837126500, 6.658067950992], [1340323200, 6.640000000000, 6.670000000000, 6.480000000000, 6.590000000000, 963.160798560000, 6367.152991094300, 6.610685360756], [1340409600, 6.600000000000, 6.610000000000, 6.330000000000, 6.450000000000, 1137.141328490000, 7329.271985498500, 6.445348350175], [1340496000, 6.350000000000, 6.450000000000, 6.350000000000, 6.400000000000, 599.172949910000, 3831.397117916800, 6.394476116608], [1340582400, 6.350000000000, 6.350000000000, 6.110000000000, 6.260000000000, 1956.728215490000, 12222.075296354300, 6.246179310750], [1340668800, 6.260000000000, 6.460000000000, 6.170000000000, 6.410000000000, 2273.098600850000, 14395.293587740600, 6.332894482605], [1340755200, 6.410000000000, 6.680000000000, 6.340000000000, 6.490000000000, 11231.778287150000, 73445.146274632100, 6.539048795030], [1340841600, 6.490000000000, 6.540000000000, 5.990000000000, 6.500000000000, 4266.150568330000, 26772.779911375900, 6.275629395297], [1340928000, 6.500000000000, 6.630000000000, 6.490000000000, 6.520000000000, 8127.555001910000, 52910.433822456600, 6.510006245423], [1341014400, 6.580000000000, 6.610000000000, 6.500000000000, 6.610000000000, 828.052060120000, 5403.412102668300, 6.525449742719], [1341100800, 6.600000000000, 6.620000000000, 6.520000000000, 6.520000000000, 332.443723030000, 2178.098807565600, 6.551782021070], [1341187200, 6.550000000000, 6.640000000000, 6.520000000000, 6.610000000000, 1792.236131560000, 11809.445607610300, 6.589224153924], [1341273600, 6.610000000000, 6.660000000000, 6.400000000000, 6.440000000000, 1936.390571100000, 12722.288426702500, 6.570104511238], [1341360000, 6.440000000000, 6.550000000000, 6.360000000000, 6.440000000000, 2014.688732420000, 13045.055124856400, 6.474972989593], [1341446400, 6.520000000000, 6.660000000000, 6.520000000000, 6.600000000000, 1406.971931780000, 9291.893200158900, 6.604178086484], [1341532800, 6.590000000000, 6.600000000000, 6.390000000000, 6.590000000000, 1662.615104810000, 10843.365954780800, 6.521873838034], [1341619200, 6.600000000000, 6.790000000000, 6.560000000000, 6.790000000000, 1408.479822800000, 9388.156162715800, 6.665453072698], [1341705600, 6.800000000000, 6.800000000000, 6.450000000000, 6.730000000000, 830.370904360000, 5483.560730041200, 6.603748639613], [1341792000, 6.770000000000, 6.990000000000, 6.550000000000, 6.940000000000, 1751.755527530000, 11902.008740366800, 6.794332059079], [1341878400, 6.950000000000, 7.130000000000, 6.950000000000, 7.080000000000, 1495.144288700000, 10504.398824418900, 7.025675651380], [1341964800, 7.080000000000, 7.150000000000, 7.040000000000, 7.140000000000, 751.662075430000, 5345.829364759100, 7.112011553464], [1342051200, 7.150000000000, 7.590000000000, 7.100000000000, 7.590000000000, 2325.837574920000, 16706.657978048800, 7.183071663387], [1342137600, 7.600000000000, 7.690000000000, 7.460000000000, 7.590000000000, 1204.545737440000, 9144.078773326700, 7.591308896880], [1342224000, 7.580000000000, 7.580000000000, 7.440000000000, 7.550000000000, 717.314619710000, 5408.067234213400, 7.539323869350], [1342310400, 7.550000000000, 7.570000000000, 7.400000000000, 7.570000000000, 322.392082530000, 2418.564129925500, 7.501934014463], [1342396800, 7.570000000000, 8.300000000000, 7.140000000000, 8.300000000000, 3680.082593130000, 28112.915854613300, 7.639207855578], [1342483200, 8.300000000000, 8.800000000000, 7.700000000000, 8.550000000000, 3658.896890360000, 30014.691767472800, 8.203207870260], [1342569600, 8.500000000000, 9.150000000000, 8.360000000000, 9.000000000000, 2613.842830380000, 22817.789354745100, 8.729595019846], [1342656000, 9.060000000000, 9.200000000000, 8.760000000000, 8.760000000000, 2512.841399380000, 22765.407689012200, 9.059627756304], [1342742400, 8.760000000000, 8.760000000000, 7.930000000000, 8.440000000000, 1378.665129310000, 11284.564549804400, 8.185138152767], [1342828800, 8.520000000000, 8.910000000000, 8.200000000000, 8.740000000000, 2380.644659140000, 20553.418780302300, 8.633551715243], [1342915200, 8.740000000000, 8.800000000000, 8.300000000000, 8.420000000000, 1483.547344760000, 12717.964209005700, 8.572671613027], [1343001600, 8.420000000000, 8.880000000000, 8.100000000000, 8.590000000000, 2585.861620640000, 22225.467115244800, 8.594994773829], [1343088000, 8.590000000000, 8.800000000000, 8.250000000000, 8.610000000000, 1298.898504510000, 11148.282028025400, 8.582873865292], [1343174400, 8.590000000000, 8.640000000000, 8.240000000000, 8.640000000000, 1795.459773810000, 15281.064202712400, 8.510947683493], [1343260800, 8.640000000000, 8.830000000000, 8.450000000000, 8.750000000000, 837.678589180000, 7224.829865866600, 8.624823362071], [1343347200, 8.760000000000, 8.910000000000, 8.760000000000, 8.830000000000, 687.496715290000, 6094.415862657700, 8.864647244295], [1343433600, 8.830000000000, 9.000000000000, 8.780000000000, 8.880000000000, 1498.926032230000, 13347.625755770600, 8.904792810832], [1343520000, 8.790000000000, 8.790000000000, 8.700000000000, 8.710000000000, 590.370661640000, 5154.722392296600, 8.731332241303], [1343606400, 8.700000000000, 9.000000000000, 8.540000000000, 9.000000000000, 2423.613505980000, 21078.353474762900, 8.697077080465], [1343692800, 9.000000000000, 9.280000000000, 8.920000000000, 9.280000000000, 1324.425750890000, 12141.476051459300, 9.167351241321], [1343779200, 9.280000000000, 9.500000000000, 8.900000000000, 9.450000000000, 2419.606073260000, 22568.951151804900, 9.327531204861], [1343865600, 9.450000000000, 10.520000000000, 9.400000000000, 10.440000000000, 2209.709260830000, 21163.187410051800, 9.577362861801], [1343952000, 10.400000000000, 12.000000000000, 10.100000000000, 10.790000000000, 2419.413431300000, 26081.293828122000, 10.780007042495], [1344038400, 10.960000000000, 11.200000000000, 10.500000000000, 10.510000000000, 635.368381360000, 6829.387340946800, 10.748705068276], [1344124800, 10.930000000000, 10.930000000000, 10.290000000000, 10.710000000000, 1906.761907100000, 19934.339238184200, 10.454550808864], [1344211200, 10.710000000000, 10.990000000000, 10.430000000000, 10.840000000000, 2070.078121250000, 22226.745782719700, 10.737153131834], [1344297600, 10.860000000000, 10.870000000000, 10.720000000000, 10.750000000000, 1039.035550000000, 11186.186217848400, 10.765932135670], [1344384000, 10.750000000000, 11.040000000000, 10.700000000000, 10.990000000000, 2746.094619090000, 29919.446627154100, 10.895271568271], [1344470400, 11.000000000000, 12.490000000000, 10.790000000000, 11.000000000000, 2432.994732830000, 27273.434039995800, 11.209820420890], [1344556800, 11.000000000000, 11.500000000000, 10.900000000000, 11.320000000000, 2554.439055780000, 28345.944108897400, 11.096739240953], [1344643200, 11.320000000000, 11.400000000000, 11.250000000000, 11.380000000000, 358.816926980000, 4060.036183333600, 11.315063136807], [1344729600, 11.400000000000, 11.690000000000, 11.340000000000, 11.490000000000, 838.432630070000, 9613.449105426500, 11.465976824666], [1344816000, 11.420000000000, 11.980000000000, 11.400000000000, 11.890000000000, 3499.585971170000, 40698.515924964700, 11.629523109375], [1344902400, 11.900000000000, 12.300000000000, 11.810000000000, 12.250000000000, 1925.973148930000, 23207.391394887200, 12.049696231632], [1344988800, 12.130000000000, 13.200000000000, 12.130000000000, 13.010000000000, 1592.267793580000, 19913.778482519100, 12.506551073137], [1345075200, 13.140000000000, 13.500000000000, 12.750000000000, 13.420000000000, 1529.329074110000, 20345.700710407800, 13.303677445777], [1345161600, 13.490000000000, 16.410000000000, 11.500000000000, 12.500000000000, 4868.278864650000, 69361.306855932700, 14.247603472263], [1345248000, 12.640000000000, 12.990000000000, 11.110000000000, 11.540000000000, 2511.367217590000, 29197.872214074400, 11.626285478909], [1345334400, 11.860000000000, 11.860000000000, 7.100000000000, 8.060000000000, 5427.251526310000, 48723.000522657100, 8.977472351606], [1345420800, 8.090000000000, 10.330000000000, 7.860000000000, 10.050000000000, 3382.499652730000, 30656.236088977800, 9.063189722499], [1345507200, 9.790000000000, 10.510000000000, 9.530000000000, 10.180000000000, 3384.919443430000, 34338.999746484100, 10.144702206469], [1345593600, 9.990000000000, 10.710000000000, 9.750000000000, 9.960000000000, 8193.331295440000, 84387.947573636800, 10.299589328287], [1345680000, 9.960000000000, 10.190000000000, 9.780000000000, 10.020000000000, 2710.255412000000, 27095.001279478600, 9.997213236624], [1345766400, 10.030000000000, 10.510000000000, 9.830000000000, 10.370000000000, 4170.892739730000, 42191.819147921800, 10.115776592868], [1345852800, 10.450000000000, 10.580000000000, 10.140000000000, 10.570000000000, 581.271228370000, 6046.296725567900, 10.401851030065], [1345939200, 10.570000000000, 10.620000000000, 10.200000000000, 10.310000000000, 1412.063544520000, 14794.878071043000, 10.477487453351], [1346025600, 10.310000000000, 11.930000000000, 10.310000000000, 10.780000000000, 4283.774475620000, 47639.938569191800, 11.121019288089], [1346112000, 10.900000000000, 11.210000000000, 10.630000000000, 11.000000000000, 2970.101213010000, 32516.008982487800, 10.947778089197], [1346198400, 11.000000000000, 11.050000000000, 10.490000000000, 10.780000000000, 4768.860111180000, 51406.946950205500, 10.779713757946], [1346284800, 10.810000000000, 10.910000000000, 10.510000000000, 10.650000000000, 1513.883969850000, 16231.944945797500, 10.722053518676], [1346371200, 10.650000000000, 10.800000000000, 9.690000000000, 10.160000000000, 2915.129256680000, 30015.312336143600, 10.296391581047], [1346457600, 10.200000000000, 10.200000000000, 9.850000000000, 9.910000000000, 665.202045840000, 6629.270289867600, 9.965799611299], [1346544000, 10.070000000000, 10.180000000000, 9.490000000000, 10.180000000000, 1340.451821610000, 13291.456889135400, 9.915654315103], [1346630400, 10.170000000000, 10.550000000000, 9.950000000000, 10.550000000000, 1166.651013760000, 12047.293629224200, 10.326390229069], [1346716800, 10.360000000000, 10.500000000000, 10.140000000000, 10.360000000000, 2649.659909470000, 27351.468486264700, 10.322633628757], [1346803200, 10.380000000000, 10.990000000000, 10.120000000000, 10.990000000000, 1870.389030710000, 19601.415858522500, 10.479860358827], [1346889600, 10.900000000000, 11.150000000000, 10.680000000000, 11.020000000000, 3296.232115190000, 35837.386670154700, 10.872227870424], [1346976000, 11.030000000000, 11.100000000000, 10.830000000000, 11.030000000000, 1351.770112100000, 14879.130983076000, 11.007146000558], [1347062400, 10.980000000000, 11.110000000000, 10.300000000000, 10.970000000000, 1355.129409570000, 14748.686773903100, 10.883600244926], [1347148800, 10.970000000000, 11.040000000000, 10.840000000000, 10.980000000000, 1216.124718560000, 13256.256161709500, 10.900408452684], [1347235200, 10.850000000000, 11.080000000000, 10.740000000000, 10.950000000000, 2492.060907950000, 27171.814405555800, 10.903350844626], [1347321600, 10.950000000000, 11.040000000000, 10.380000000000, 11.040000000000, 4794.963589340000, 51749.353317844900, 10.792439265418], [1347408000, 11.040000000000, 11.140000000000, 10.750000000000, 11.140000000000, 2414.687533160000, 26603.779085880900, 11.017483098969], [1347494400, 11.170000000000, 11.420000000000, 10.980000000000, 11.300000000000, 2138.980772810000, 24097.667338065500, 11.265957901252], [1347580800, 11.260000000000, 11.700000000000, 11.050000000000, 11.500000000000, 2127.294354180000, 24113.838632705000, 11.335449927427], [1347667200, 11.600000000000, 11.650000000000, 11.350000000000, 11.630000000000, 594.793954760000, 6868.334355491100, 11.547417892407], [1347753600, 11.630000000000, 11.800000000000, 11.530000000000, 11.750000000000, 1287.406252210000, 15018.682886887100, 11.665845851770], [1347840000, 11.750000000000, 11.880000000000, 11.580000000000, 11.850000000000, 689.940902890000, 8097.339384783800, 11.736279659411], [1347926400, 11.850000000000, 12.280000000000, 11.670000000000, 11.910000000000, 3735.017729070000, 44344.022814645100, 11.872506646893], [1348012800, 11.900000000000, 12.500000000000, 11.900000000000, 12.320000000000, 1251.583481520000, 15406.225612062700, 12.309387140003], [1348099200, 12.440000000000, 12.660000000000, 12.280000000000, 12.280000000000, 767.933910280000, 9544.777200416000, 12.429164896411], [1348185600, 12.290000000000, 12.350000000000, 12.010000000000, 12.190000000000, 1990.390171900000, 24224.410470494000, 12.170684327370], [1348272000, 12.140000000000, 12.250000000000, 11.970000000000, 11.970000000000, 818.047025690000, 9870.666027507400, 12.066135219038], [1348358400, 12.110000000000, 12.110000000000, 11.790000000000, 11.990000000000, 1084.462743460000, 12907.579430202900, 11.902280191776], [1348444800, 11.990000000000, 11.990000000000, 11.690000000000, 11.900000000000, 1523.199540100000, 18068.246885697700, 11.862035412978], [1348531200, 11.900000000000, 12.180000000000, 11.560000000000, 11.750000000000, 3057.449860230000, 36342.387235701300, 11.886503098032], [1348617600, 11.800000000000, 12.200000000000, 11.530000000000, 12.200000000000, 3038.105097270000, 36547.164719235700, 12.029591982212], [1348704000, 12.200000000000, 12.380000000000, 11.840000000000, 12.220000000000, 3306.145463150000, 40040.308503780700, 12.110873205691], [1348790400, 12.210000000000, 12.280000000000, 11.530000000000, 12.280000000000, 2842.622877990000, 34197.623979758700, 12.030306321864], [1348876800, 12.280000000000, 12.280000000000, 12.120000000000, 12.280000000000, 584.154061410000, 7132.499683167400, 12.209963354447], [1348963200, 12.200000000000, 12.280000000000, 12.170000000000, 12.220000000000, 173.214245840000, 2111.592693281100, 12.190641035562], [1349049600, 12.210000000000, 12.270000000000, 11.600000000000, 12.140000000000, 3151.927757680000, 37889.918712801300, 12.021188817059], [1349136000, 12.200000000000, 12.700000000000, 12.140000000000, 12.640000000000, 4634.417709990000, 57712.679641570700, 12.453059532628], [1349222400, 12.630000000000, 12.990000000000, 12.450000000000, 12.900000000000, 4948.455672450000, 63268.335024115000, 12.785470702780], [1349308800, 12.900000000000, 12.900000000000, 12.510000000000, 12.570000000000, 3211.886000530000, 40800.141828172300, 12.702861129392], [1349395200, 12.610000000000, 12.700000000000, 11.500000000000, 12.500000000000, 5459.560688280000, 67349.988816187000, 12.336155354178], [1349481600, 12.510000000000, 12.600000000000, 12.060000000000, 12.390000000000, 1640.416849630000, 20370.967759227600, 12.418165397303], [1349568000, 12.390000000000, 12.450000000000, 11.520000000000, 11.710000000000, 3262.847507270000, 39134.370588268800, 11.993931834409], [1349654400, 11.700000000000, 11.990000000000, 10.420000000000, 11.620000000000, 2885.957812050000, 31964.190094604900, 11.075764850457], [1349740800, 11.620000000000, 12.260000000000, 11.520000000000, 11.990000000000, 1933.939088990000, 23092.582410125300, 11.940697895602], [1349827200, 11.850000000000, 12.250000000000, 11.790000000000, 12.240000000000, 2369.718361170000, 28378.106848413600, 11.975307831266], [1349913600, 12.100000000000, 12.130000000000, 11.580000000000, 12.090000000000, 2349.860472870000, 27788.037279681400, 11.825398827081], [1350000000, 11.950000000000, 12.100000000000, 11.810000000000, 11.900000000000, 735.716607230000, 8827.925293226100, 11.999083895175], [1350086400, 11.900000000000, 12.000000000000, 11.810000000000, 11.850000000000, 486.615906630000, 5796.152143652900, 11.911144014575], [1350172800, 11.850000000000, 11.900000000000, 11.790000000000, 11.790000000000, 336.217647460000, 3981.403015936800, 11.841743126855], [1350259200, 11.780000000000, 11.840000000000, 11.030000000000, 11.660000000000, 3425.958006540000, 39335.862221875500, 11.481711727577], [1350345600, 11.800000000000, 11.940000000000, 11.170000000000, 11.920000000000, 1004.499677050000, 11660.432114728100, 11.608198968239], [1350432000, 11.790000000000, 11.970000000000, 11.150000000000, 11.880000000000, 3020.890537340000, 35317.851130542700, 11.691205190653], [1350518400, 11.900000000000, 11.900000000000, 11.550000000000, 11.800000000000, 1277.754256990000, 15057.096359189200, 11.784031457394], [1350604800, 11.750000000000, 11.840000000000, 11.500000000000, 11.670000000000, 10149.001528330000, 118964.598288388700, 11.721803170126], [1350691200, 11.650000000000, 11.700000000000, 11.530000000000, 11.600000000000, 704.855010960000, 8193.045065190900, 11.623731033751], [1350777600, 11.600000000000, 11.680000000000, 11.290000000000, 11.320000000000, 2048.260327400000, 23455.969452125700, 11.451654430030], [1350864000, 11.540000000000, 11.570000000000, 11.270000000000, 11.490000000000, 1913.118006350000, 21966.437001592200, 11.482008390848], [1350950400, 11.500000000000, 11.700000000000, 11.250000000000, 11.580000000000, 2717.110053470000, 31250.194192104500, 11.501261847011], [1351036800, 11.380000000000, 11.620000000000, 11.010000000000, 11.400000000000, 3180.176965230000, 36136.820562243700, 11.363147698175], [1351123200, 11.390000000000, 11.390000000000, 10.400000000000, 10.550000000000, 3077.540636110000, 33904.385956177800, 11.016714306991], [1351209600, 10.460000000000, 10.840000000000, 9.680000000000, 10.000000000000, 2384.646512220000, 24712.710008210400, 10.363259242647], [1351296000, 10.000000000000, 10.750000000000, 9.500000000000, 10.430000000000, 1989.477513130000, 19869.370460219400, 9.987230480911], [1351382400, 10.350000000000, 10.750000000000, 10.300000000000, 10.540000000000, 972.319286410000, 10231.222604994600, 10.522492712009], [1351468800, 10.670000000000, 10.800000000000, 10.320000000000, 10.800000000000, 2655.790810550000, 28198.082938549400, 10.617584346830], [1351555200, 10.800000000000, 10.810000000000, 10.430000000000, 10.800000000000, 2780.314697980000, 29649.729177790300, 10.664163016989], [1351641600, 10.790000000000, 11.000000000000, 10.660000000000, 11.000000000000, 3057.679498060000, 33152.619679015500, 10.842411606596], [1351728000, 11.000000000000, 11.050000000000, 10.630000000000, 10.850000000000, 1726.988320920000, 18852.234926534400, 10.916249228884], [1351814400, 10.850000000000, 10.960000000000, 10.450000000000, 10.670000000000, 2477.449541820000, 26465.310039135900, 10.682481960740], [1351900800, 10.540000000000, 10.690000000000, 10.410000000000, 10.660000000000, 1572.814661230000, 16586.098497280800, 10.545488229560], [1351987200, 10.670000000000, 10.680000000000, 10.400000000000, 10.640000000000, 2010.406232710000, 21126.728552319700, 10.508686358299], [1352073600, 10.630000000000, 10.800000000000, 10.500000000000, 10.780000000000, 5531.261206420000, 58624.906185916900, 10.598831622320], [1352160000, 10.780000000000, 10.800000000000, 10.510000000000, 10.740000000000, 3348.912811340000, 35648.697812629900, 10.644856949371], [1352246400, 10.680000000000, 10.840000000000, 10.450000000000, 10.800000000000, 4027.999483300000, 43035.795325934000, 10.684161084022], [1352332800, 10.650000000000, 10.830000000000, 10.250000000000, 10.810000000000, 2930.399499300000, 31006.341598333800, 10.580926459256], [1352419200, 10.690000000000, 10.840000000000, 10.610000000000, 10.800000000000, 2342.580383730000, 25223.157673942300, 10.767253857808], [1352505600, 10.800000000000, 10.870000000000, 10.630000000000, 10.810000000000, 1074.443820440000, 11581.043442507700, 10.778640280853], [1352592000, 10.820000000000, 10.850000000000, 10.640000000000, 10.820000000000, 650.678433280000, 6980.575825982100, 10.728149987689], [1352678400, 10.780000000000, 10.920000000000, 10.720000000000, 10.870000000000, 1146.317733200000, 12439.306440296700, 10.851534509173], [1352764800, 10.920000000000, 10.990000000000, 10.760000000000, 10.870000000000, 2565.613778880000, 27984.978478012000, 10.907712886633], [1352851200, 10.870000000000, 10.980000000000, 10.740000000000, 10.970000000000, 1294.563006510000, 14128.304487086400, 10.913570383241], [1352937600, 10.980000000000, 11.050000000000, 10.810000000000, 11.050000000000, 2452.656807510000, 26917.722448142500, 10.974924158048], [1353024000, 11.050000000000, 11.600000000000, 10.960000000000, 11.460000000000, 7094.451170380000, 79249.740665792600, 11.170665462702], [1353110400, 11.480000000000, 11.650000000000, 11.450000000000, 11.570000000000, 795.350412880000, 9174.525187757000, 11.535198874840], [1353196800, 11.560000000000, 11.650000000000, 11.320000000000, 11.510000000000, 1033.460701050000, 11853.509193977400, 11.469724181998], [1353283200, 11.510000000000, 11.650000000000, 11.030000000000, 11.650000000000, 4206.617839470000, 47845.298867734200, 11.373816375429], [1353369600, 11.600000000000, 11.690000000000, 11.440000000000, 11.650000000000, 2524.495746060000, 29272.399167261800, 11.595345016108], [1353456000, 11.640000000000, 11.670000000000, 11.340000000000, 11.670000000000, 3449.380031100000, 39721.623939421600, 11.515583548721], [1353542400, 11.670000000000, 12.120000000000, 11.550000000000, 11.880000000000, 10030.597518430000, 118497.332929206800, 11.813586649398], [1353628800, 11.860000000000, 12.160000000000, 11.660000000000, 12.160000000000, 2085.939496550000, 25154.966175478200, 12.059298084668], [1353715200, 12.160000000000, 12.290000000000, 12.060000000000, 12.250000000000, 1378.948838560000, 16783.733328834700, 12.171396689642], [1353801600, 12.290000000000, 12.350000000000, 12.200000000000, 12.310000000000, 1110.261211670000, 13641.487061932500, 12.286736597250], [1353888000, 12.320000000000, 12.400000000000, 12.110000000000, 12.200000000000, 4569.274848550000, 55822.936933863100, 12.217023222312], [1353974400, 12.200000000000, 12.230000000000, 11.750000000000, 12.070000000000, 3692.252109480000, 44268.466956724700, 11.989556954430], [1354060800, 12.010000000000, 12.740000000000, 11.930000000000, 12.220000000000, 4332.172427620000, 52673.245540986400, 12.158621666387], [1354147200, 12.220000000000, 12.410000000000, 12.100000000000, 12.370000000000, 3553.575776840000, 43632.217665879700, 12.278397987246], [1354233600, 12.350000000000, 12.450000000000, 12.200000000000, 12.430000000000, 3472.326639090000, 42855.953167652700, 12.342143358634], [1354320000, 12.390000000000, 12.460000000000, 12.310000000000, 12.340000000000, 2513.848998340000, 31183.917211232100, 12.404848991258], [1354406400, 12.440000000000, 12.460000000000, 12.240000000000, 12.420000000000, 1741.389800280000, 21548.161377815700, 12.374117141579], [1354492800, 12.460000000000, 12.600000000000, 12.320000000000, 12.600000000000, 5124.745795880000, 63764.150210274100, 12.442402560052], [1354579200, 12.500000000000, 13.010000000000, 12.420000000000, 12.590000000000, 5524.270221140000, 70234.703099436100, 12.713842786087], [1354665600, 12.860000000000, 13.430000000000, 12.630000000000, 13.200000000000, 3202.160666970000, 42022.987892551200, 13.123322738304], [1354752000, 13.200000000000, 13.590000000000, 13.020000000000, 13.450000000000, 4479.878720600000, 59510.934133099400, 13.284050271149], [1354838400, 13.340000000000, 13.480000000000, 13.110000000000, 13.370000000000, 3494.465977850000, 46592.933488535100, 13.333348724489], [1354924800, 13.300000000000, 13.370000000000, 13.300000000000, 13.360000000000, 509.444672650000, 6792.093483690200, 13.332347648979], [1355011200, 13.350000000000, 13.360000000000, 13.100000000000, 13.290000000000, 1187.244800880000, 15671.482665357200, 13.199874746759], [1355097600, 13.300000000000, 13.400000000000, 13.030000000000, 13.300000000000, 6444.033152010000, 85391.129413665900, 13.251193375228], [1355184000, 13.130000000000, 13.410000000000, 13.130000000000, 13.350000000000, 2641.351974360000, 35171.197644147600, 13.315604275977], [1355270400, 13.390000000000, 13.490000000000, 13.230000000000, 13.490000000000, 3925.656652830000, 52584.398297285000, 13.395057934926], [1355356800, 13.490000000000, 13.520000000000, 13.050000000000, 13.520000000000, 5259.543639340000, 70146.107654087500, 13.336919030277], [1355443200, 13.510000000000, 13.940000000000, 13.380000000000, 13.510000000000, 5949.656983290000, 81315.802519794100, 13.667309350468], [1355529600, 13.510000000000, 13.570000000000, 13.280000000000, 13.380000000000, 1531.921006590000, 20413.302946202500, 13.325297360888], [1355616000, 13.380000000000, 13.440000000000, 13.270000000000, 13.270000000000, 1217.808876770000, 16244.382165282600, 13.339024271500], [1355702400, 13.280000000000, 13.290000000000, 12.850000000000, 13.200000000000, 5313.365782940000, 69262.795437780200, 13.035578250639], [1355788800, 13.300000000000, 13.620000000000, 12.750000000000, 13.130000000000, 5416.932823380000, 70572.780485388800, 13.028180851863], [1355875200, 13.130000000000, 13.400000000000, 13.000000000000, 13.400000000000, 4893.716570210000, 64662.329332170800, 13.213337634998], [1355961600, 13.270000000000, 13.440000000000, 13.140000000000, 13.350000000000, 1866.131660510000, 24823.758869025500, 13.302254816384], [1356048000, 13.380000000000, 13.410000000000, 13.200000000000, 13.200000000000, 2559.576355860000, 33924.912381813800, 13.254112269065], [1356134400, 13.280000000000, 13.370000000000, 13.110000000000, 13.200000000000, 870.395647450000, 11516.743413560900, 13.231618801520], [1356220800, 13.200000000000, 13.290000000000, 13.040000000000, 13.140000000000, 518.012095980000, 6803.109460218300, 13.133109271026], [1356307200, 13.110000000000, 13.240000000000, 13.010000000000, 13.230000000000, 1511.901772240000, 19799.934284955800, 13.096045423388], [1356393600, 13.230000000000, 13.250000000000, 13.090000000000, 13.240000000000, 1136.041269720000, 14941.446257454900, 13.152203758529], [1356480000, 13.090000000000, 13.190000000000, 13.010000000000, 13.180000000000, 2247.798361800000, 29347.153254132100, 13.055954552183], [1356566400, 13.180000000000, 13.250000000000, 12.910000000000, 13.200000000000, 3347.611480620000, 43802.856654140600, 13.084808947431], [1356652800, 13.190000000000, 13.290000000000, 13.010000000000, 13.180000000000, 4176.881802100000, 54906.897199909400, 13.145427570468], [1356739200, 13.180000000000, 13.280000000000, 13.110000000000, 13.220000000000, 274.786596570000, 3632.418961937400, 13.219054376301], [1356825600, 13.130000000000, 13.290000000000, 13.100000000000, 13.200000000000, 1020.890232680000, 13510.924250776400, 13.234453439042], [1356912000, 13.200000000000, 13.290000000000, 13.050000000000, 13.240000000000, 1641.785611790000, 21619.470758237600, 13.168266674396], [1356998400, 13.240000000000, 13.240000000000, 12.770000000000, 13.220000000000, 2116.929408620000, 27536.431322535200, 13.007722983302], [1357084800, 13.120000000000, 13.190000000000, 12.980000000000, 13.090000000000, 1840.848723730000, 24114.049403655800, 13.099419356304], [1357171200, 13.090000000000, 13.260000000000, 12.960000000000, 13.190000000000, 3320.972053700000, 43609.267021538300, 13.131476662970], [1357257600, 13.120000000000, 13.240000000000, 12.840000000000, 13.190000000000, 2700.253507410000, 35364.473307092800, 13.096723403949], [1357344000, 13.190000000000, 13.190000000000, 13.030000000000, 13.150000000000, 1463.535848670000, 19221.273754359300, 13.133449222871], [1357430400, 13.110000000000, 13.150000000000, 13.060000000000, 13.150000000000, 453.563089500000, 5943.519607903400, 13.104063680436], [1357516800, 13.100000000000, 13.200000000000, 13.040000000000, 13.200000000000, 3935.248456980000, 51741.808237524000, 13.148295159293], [1357603200, 13.200000000000, 13.500000000000, 13.050000000000, 13.500000000000, 6086.275154920000, 81166.308116258100, 13.335957716378], [1357689600, 13.510000000000, 13.650000000000, 13.180000000000, 13.580000000000, 4640.267393180000, 62258.099183147100, 13.416920601311], [1357776000, 13.670000000000, 14.190000000000, 13.500000000000, 14.000000000000, 3719.447379150000, 51323.118233707800, 13.798586994780], [1357862400, 14.000000000000, 14.100000000000, 13.850000000000, 14.000000000000, 2405.626038460000, 33619.019250124000, 13.975164349171], [1357948800, 14.020000000000, 14.070000000000, 13.840000000000, 13.890000000000, 2245.563199700000, 31296.026994246100, 13.936827517670], [1358035200, 13.940000000000, 14.030000000000, 13.540000000000, 13.640000000000, 1578.509713450000, 21695.647472247000, 13.744386421816], [1358121600, 13.650000000000, 14.100000000000, 13.500000000000, 14.100000000000, 4314.604598090000, 60172.096407678500, 13.946143856222], [1358208000, 14.100000000000, 14.320000000000, 13.880000000000, 14.200000000000, 4961.379052210000, 70161.088151887600, 14.141448862012], [1358294400, 14.150000000000, 14.650000000000, 14.010000000000, 14.530000000000, 5436.228758280000, 78305.356246951000, 14.404352673291], [1358380800, 14.530000000000, 15.470000000000, 14.450000000000, 15.360000000000, 5227.756421840000, 78132.716713357100, 14.945745441953], [1358467200, 15.340000000000, 15.700000000000, 15.170000000000, 15.570000000000, 6749.525678200000, 104430.405345803800, 15.472258396334], [1358553600, 15.520000000000, 15.650000000000, 15.320000000000, 15.380000000000, 1993.540226840000, 30700.795560534900, 15.400138480877], [1358640000, 15.480000000000, 15.690000000000, 15.380000000000, 15.500000000000, 1427.767471780000, 22158.056599135800, 15.519373453376], [1358726400, 15.620000000000, 16.980000000000, 15.450000000000, 16.520000000000, 5634.628203530000, 91833.146850074700, 16.297995809651], [1358812800, 16.530000000000, 17.600000000000, 16.450000000000, 17.350000000000, 3827.757000270000, 65908.212322259300, 17.218494360434], [1358899200, 17.500000000000, 17.600000000000, 16.860000000000, 17.500000000000, 4853.155380020000, 83871.774637144700, 17.281905908564], [1358985600, 17.500000000000, 19.200000000000, 16.000000000000, 17.290000000000, 14880.170411280000, 269214.383075192100, 18.092157255881], [1359072000, 17.150000000000, 17.720000000000, 16.120000000000, 17.490000000000, 5131.562689280000, 87773.798616664600, 17.104691870963], [1359158400, 17.300000000000, 17.490000000000, 16.670000000000, 17.490000000000, 2485.896704090000, 42385.893836450300, 17.050545087700], [1359244800, 17.490000000000, 17.600000000000, 17.080000000000, 17.600000000000, 2589.574187640000, 45217.368051691200, 17.461314013521], [1359331200, 17.600000000000, 18.740000000000, 17.480000000000, 18.670000000000, 5344.518937330000, 96361.463029507500, 18.029960069268], [1359417600, 18.600000000000, 19.850000000000, 18.530000000000, 19.350000000000, 4541.640004350000, 87069.572290671700, 19.171394519882], [1359504000, 19.460000000000, 19.470000000000, 18.850000000000, 19.450000000000, 2557.507736460000, 48878.947402257000, 19.111945080531], [1359590400, 19.450000000000, 21.000000000000, 19.270000000000, 20.460000000000, 5738.861152040000, 115283.718834408700, 20.088257196017], [1359676800, 20.300000000000, 20.900000000000, 20.040000000000, 20.350000000000, 3503.831309610000, 72116.848505846400, 20.582283258915], [1359763200, 20.350000000000, 20.530000000000, 19.500000000000, 19.820000000000, 4786.977974000000, 94152.173197891800, 19.668394905778], [1359849600, 19.760000000000, 20.590000000000, 19.570000000000, 20.290000000000, 2479.421644050000, 50025.840507478700, 20.176415184375], [1359936000, 20.550000000000, 20.700000000000, 19.900000000000, 20.300000000000, 4506.951134270000, 92079.815005686800, 20.430622001985], [1360022400, 20.300000000000, 20.690000000000, 20.080000000000, 20.500000000000, 3193.307703980000, 65127.975418671000, 20.395145553151], [1360108800, 20.560000000000, 20.990000000000, 20.330000000000, 20.910000000000, 3424.260010890000, 71187.858298447800, 20.789267775243], [1360195200, 20.910000000000, 21.960000000000, 20.900000000000, 21.710000000000, 6307.576562570000, 134111.517116157000, 21.261972135541], [1360281600, 21.950000000000, 22.630000000000, 21.810000000000, 22.400000000000, 2801.665953890000, 62459.847975672900, 22.293824104530], [1360368000, 22.400000000000, 23.500000000000, 22.240000000000, 23.140000000000, 2134.078974100000, 48434.125828990100, 22.695563949041], [1360454400, 23.460000000000, 23.800000000000, 22.850000000000, 23.700000000000, 2194.811362930000, 51399.550148321200, 23.418664135083], [1360540800, 23.740000000000, 23.940000000000, 23.160000000000, 23.940000000000, 2978.347298070000, 70368.403002608500, 23.626661352827], [1360627200, 23.940000000000, 25.850000000000, 23.870000000000, 25.470000000000, 8534.233954030000, 212940.282190368900, 24.951305921232], [1360713600, 25.330000000000, 25.970000000000, 25.000000000000, 25.000000000000, 3983.639153360000, 101818.261167180500, 25.559107451111], [1360800000, 25.000000000000, 27.500000000000, 22.420000000000, 27.400000000000, 12042.504983870000, 304559.444221590700, 25.290373110040], [1360886400, 27.400000000000, 27.560000000000, 26.720000000000, 27.000000000000, 3145.143173450000, 85416.684736996200, 27.158281841682], [1360972800, 27.430000000000, 27.580000000000, 26.710000000000, 27.500000000000, 2782.389486580000, 75384.615488667800, 27.093480568505], [1361059200, 27.360000000000, 27.500000000000, 25.250000000000, 26.980000000000, 7942.000111990000, 208241.439715829700, 26.220276602798], [1361145600, 26.810000000000, 27.000000000000, 26.290000000000, 26.920000000000, 3103.541935970000, 82786.803512587100, 26.674942765583], [1361232000, 26.920000000000, 29.500000000000, 26.700000000000, 29.390000000000, 9541.051772260000, 269205.918942708900, 28.215539058850], [1361318400, 29.390000000000, 30.070000000000, 29.210000000000, 30.000000000000, 3832.393223150000, 113554.951369664700, 29.630297508023], [1361404800, 30.000000000000, 30.140000000000, 29.600000000000, 30.000000000000, 3576.112024300000, 106946.575930871200, 29.905823756124], [1361491200, 29.960000000000, 31.490000000000, 29.900000000000, 30.400000000000, 6182.202273660000, 188602.712862604800, 30.507366875744], [1361577600, 30.370000000000, 30.440000000000, 27.670000000000, 29.540000000000, 3865.848259490000, 112006.749697611500, 28.973395275579], [1361664000, 29.550000000000, 30.370000000000, 29.080000000000, 29.780000000000, 1590.777520190000, 47358.788312334800, 29.770843321119], [1361750400, 29.790000000000, 30.490000000000, 29.780000000000, 30.430000000000, 1564.848677740000, 47315.239867103100, 30.236303701542], [1361836800, 30.430000000000, 32.000000000000, 29.850000000000, 31.100000000000, 5071.901743690000, 156914.911442031600, 30.938081881663], [1361923200, 31.010000000000, 31.770000000000, 30.450000000000, 31.310000000000, 3168.544415150000, 98872.371815743500, 31.204350913624], [1362009600, 31.310000000000, 34.420000000000, 31.310000000000, 33.530000000000, 6726.874325060000, 222654.288642477900, 33.099219322860], [1362096000, 33.530000000000, 34.750000000000, 33.250000000000, 34.550000000000, 3666.425829210000, 125024.617702619900, 34.099862789140], [1362182400, 34.550000000000, 34.770000000000, 33.600000000000, 34.160000000000, 2128.572140250000, 72650.361732729100, 34.131031013211], [1362268800, 34.290000000000, 34.340000000000, 33.910000000000, 34.330000000000, 1136.626082590000, 38835.950307694200, 34.167745138489], [1362355200, 34.330000000000, 37.000000000000, 34.240000000000, 36.520000000000, 6165.244720890000, 218170.508068243600, 35.387161085270], [1362441600, 36.560000000000, 41.000000000000, 36.530000000000, 40.750000000000, 6476.192209720000, 255026.774570848300, 39.379123767834], [1362528000, 40.660000000000, 49.170000000000, 40.660000000000, 42.320000000000, 10298.438930550000, 477703.029559099500, 46.385965172062], [1362614400, 42.310000000000, 46.000000000000, 33.000000000000, 41.680000000000, 16259.061980220000, 656197.274600913100, 40.358864207493], [1362700800, 41.680000000000, 44.370000000000, 40.560000000000, 43.760000000000, 4388.759446450000, 187903.312041230100, 42.814675612541], [1362787200, 43.770000000000, 46.000000000000, 42.000000000000, 46.000000000000, 3829.219959800000, 169630.817390436800, 44.299052854435], [1362873600, 45.760000000000, 47.000000000000, 45.000000000000, 45.290000000000, 1252.097713510000, 57957.990572333700, 46.288712092493], [1362960000, 45.970000000000, 48.380000000000, 45.600000000000, 48.250000000000, 3400.785946100000, 160700.388498255600, 47.253896906551], [1363046400, 48.150000000000, 48.250000000000, 36.000000000000, 44.840000000000, 11195.695624510000, 484836.089280876200, 43.305579710425], [1363132800, 44.290000000000, 47.090000000000, 44.200000000000, 46.990000000000, 3290.234404920000, 152004.663614189900, 46.198733861299], [1363219200, 46.990000000000, 47.970000000000, 46.800000000000, 46.950000000000, 3527.687091240000, 167173.932028816500, 47.389104448619], [1363305600, 46.950000000000, 47.290000000000, 46.900000000000, 46.900000000000, 1063.764437980000, 50102.522660160600, 47.099264528246], [1363392000, 46.930000000000, 47.000000000000, 46.580000000000, 46.740000000000, 909.755634330000, 42583.453595462100, 46.807573362075], [1363478400, 46.700000000000, 47.240000000000, 46.700000000000, 47.240000000000, 1102.960298090000, 51827.611067356400, 46.989552712919], [1363564800, 47.240000000000, 51.100000000000, 46.980000000000, 50.350000000000, 5924.103026770000, 285215.391206658000, 48.144907324842], [1363651200, 49.870000000000, 60.000000000000, 48.000000000000, 59.410000000000, 9303.937900350000, 514314.618865341100, 55.279240293080], [1363737600, 59.460000000000, 67.990000000000, 58.860000000000, 64.200000000000, 8546.006801930000, 529201.136704377100, 61.923790721166], [1363824000, 65.130000000000, 76.910000000000, 64.610000000000, 72.230000000000, 9864.567110140000, 697134.340795601200, 70.670545702812], [1363910400, 70.870000000000, 74.470000000000, 65.000000000000, 69.900000000000, 5462.696552360000, 385986.766576142900, 70.658650517461], [1363996800, 68.810000000000, 72.000000000000, 50.090000000000, 63.900000000000, 13092.947283990000, 799580.956693006600, 61.069592609659], [1364083200, 64.370000000000, 71.000000000000, 63.360000000000, 70.220000000000, 3627.694803950000, 249504.607031965400, 68.777728148546], [1364169600, 70.220000000000, 80.000000000000, 69.250000000000, 75.110000000000, 8198.252314030000, 600261.143959783000, 73.218183701486], [1364256000, 74.300000000000, 100.000000000000, 74.300000000000, 79.810000000000, 6748.681118500000, 536804.556155023600, 79.542142639322], [1364342400, 79.810000000000, 89.990000000000, 78.750000000000, 89.300000000000, 6073.079582860000, 528292.734328782700, 86.989265844594], [1364428800, 89.400000000000, 97.000000000000, 80.000000000000, 88.520000000000, 9823.473357790000, 885159.099455700200, 90.106530268520], [1364515200, 88.960000000000, 94.000000000000, 84.000000000000, 90.000000000000, 6658.416937420000, 598347.504194503800, 89.863327847768], [1364601600, 90.490000000000, 95.000000000000, 89.310000000000, 92.110000000000, 1799.520754550000, 167125.877806709200, 92.872436944192], [1364688000, 92.120000000000, 96.150000000000, 92.120000000000, 96.150000000000, 2003.817698420000, 188706.624001496400, 94.173548896335], [1364774400, 95.500000000000, 106.500000000000, 93.700000000000, 104.700000000000, 6540.705267700000, 651512.715063202000, 99.608939464154], [1364860800, 103.730000000000, 116.000000000000, 100.100000000000, 116.000000000000, 6441.039002690000, 703416.046868724800, 109.208474995254], [1364947200, 116.000000000000, 158.410000000000, 110.000000000000, 133.780000000000, 15003.948503650000, 1942177.681728413300, 129.444437992835], [1365033600, 133.870000000000, 150.000000000000, 119.000000000000, 135.000000000000, 7265.273001120000, 962558.350837824000, 132.487568008723], [1365120000, 134.670000000000, 200.000000000000, 127.090000000000, 141.800000000000, 7564.277721590000, 1059570.014674888300, 140.075504056476], [1365206400, 141.800000000000, 150.030000000000, 138.500000000000, 141.000000000000, 3504.273953630000, 496447.039361640000, 141.669015017328], [1365292800, 141.000000000000, 165.100000000000, 140.650000000000, 164.970000000000, 6737.212446850000, 1031866.577689469600, 153.159275565360], [1365379200, 164.970000000000, 198.000000000000, 162.000000000000, 185.600000000000, 13411.063235910000, 2441789.842834152500, 182.072800633429], [1365465600, 185.600000000000, 235.290000000000, 164.340000000000, 229.000000000000, 11211.788784770000, 2408925.327253730900, 214.856467018536], [1365552000, 228.940000000000, 259.340000000000, 70.000000000000, 162.000000000000, 20889.470790280000, 3647719.875634679100, 174.620023276606], [1365638400, 162.000000000000, 179.000000000000, 50.000000000000, 83.400000000000, 37205.884922730000, 3955205.773409466200, 106.305918583141], [1365724800, 81.020000000000, 112.000000000000, 45.000000000000, 109.900000000000, 29095.908186470000, 2208419.003520011500, 75.901360059521], [1365811200, 109.900000000000, 119.000000000000, 85.000000000000, 91.640000000000, 16830.843142450000, 1708591.813302036900, 101.515521167962], [1365897600, 90.440000000000, 99.990000000000, 81.940000000000, 91.110000000000, 5777.573331240000, 549492.063161596100, 95.107760933198], [1365984000, 91.790000000000, 99.800000000000, 60.000000000000, 74.000000000000, 19578.128715980000, 1685980.110710479800, 86.115488112730], [1366070400, 73.990000000000, 82.000000000000, 49.800000000000, 68.090000000000, 35706.586293860000, 2335121.249883522100, 65.397493635091], [1366156800, 67.850000000000, 101.120000000000, 60.000000000000, 89.980000000000, 30854.424119470000, 2607701.516446785800, 84.516291937572], [1366243200, 89.980000000000, 111.230000000000, 78.920000000000, 109.300000000000, 16527.459716680000, 1599320.963483054800, 96.767500323657], [1366329600, 109.300000000000, 140.200000000000, 100.000000000000, 117.710000000000, 25498.952048420000, 3014004.730174682900, 118.201121538304], [1366416000, 118.110000000000, 129.790000000000, 114.270000000000, 126.550000000000, 7474.814248340000, 917496.790115305000, 122.745095681684], [1366502400, 126.550000000000, 129.000000000000, 101.000000000000, 118.810000000000, 17188.090771060000, 2014050.168982460800, 117.177073114692], [1366588800, 118.910000000000, 125.010000000000, 116.000000000000, 123.740000000000, 6675.549458230000, 806995.964153266800, 120.888320759628], [1366675200, 123.730000000000, 138.870000000000, 121.120000000000, 137.290000000000, 13391.870557520000, 1754207.715898800500, 130.990492206763], [1366761600, 137.300000000000, 161.000000000000, 134.980000000000, 149.000000000000, 21232.850344770000, 3132037.002713774900, 147.509022663330], [1366848000, 150.000000000000, 170.280000000000, 123.200000000000, 141.900000000000, 16566.091694580000, 2371208.931019954400, 143.136291572970], [1366934400, 141.900000000000, 142.530000000000, 126.680000000000, 137.300000000000, 10688.921087730000, 1434028.952663601600, 134.160308687258], [1367020800, 137.300000000000, 148.610000000000, 125.760000000000, 128.800000000000, 6686.075087640000, 880153.625563160200, 131.639805719536], [1367107200, 128.800000000000, 148.180000000000, 121.570000000000, 135.280000000000, 5136.525500600000, 687058.926925600400, 133.759469673682], [1367193600, 135.310000000000, 151.650000000000, 123.960000000000, 143.310000000000, 10485.462135040000, 1481409.037265273900, 141.282188442105], [1367280000, 143.320000000000, 144.990000000000, 133.890000000000, 139.880000000000, 8465.297181360000, 1177535.613047123500, 139.101509116535], [1367366400, 139.870000000000, 140.300000000000, 104.900000000000, 116.750000000000, 21104.902129950000, 2571869.925172595300, 121.861258078181], [1367452800, 116.750000000000, 127.240000000000, 93.010000000000, 106.810000000000, 21725.133598000000, 2337279.835544525200, 107.584140967478], [1367539200, 107.020000000000, 108.000000000000, 81.500000000000, 98.080000000000, 26863.564446090000, 2454817.072181066200, 91.380913992535], [1367625600, 98.080000000000, 115.640000000000, 94.000000000000, 112.620000000000, 15910.128076660000, 1680499.987466545300, 105.624541761661], [1367712000, 112.890000000000, 118.760000000000, 106.500000000000, 116.570000000000, 9033.941777830000, 1027108.585568644000, 113.694399502247], [1367798400, 116.900000000000, 123.970000000000, 105.000000000000, 112.710000000000, 17251.555614380000, 2019204.733968048500, 117.044791733735], [1367884800, 112.670000000000, 112.950000000000, 98.770000000000, 110.000000000000, 14941.552635140000, 1598932.961227483600, 107.012504006248], [1367971200, 110.920000000000, 116.290000000000, 109.410000000000, 113.160000000000, 8261.640642490000, 933648.941261895800, 113.010112841280], [1368057600, 113.160000000000, 113.950000000000, 109.000000000000, 111.960000000000, 6725.708426930000, 747542.349957735400, 111.147005267809], [1368144000, 111.960000000000, 119.980000000000, 109.200000000000, 117.900000000000, 10480.135118790000, 1210254.422266205000, 115.480803305324], [1368230400, 117.900000000000, 118.500000000000, 112.950000000000, 115.040000000000, 4692.104966870000, 541315.230329799200, 115.367246502778], [1368316800, 115.580000000000, 117.860000000000, 113.000000000000, 114.500000000000, 3366.703034670000, 386962.630650922500, 114.938153637555], [1368403200, 115.050000000000, 117.480000000000, 113.550000000000, 115.990000000000, 3412.041234420000, 396130.056085210100, 116.097675517262], [1368489600, 115.980000000000, 117.900000000000, 103.500000000000, 107.000000000000, 12120.007838960000, 1369310.429579227400, 112.979335308477], [1368576000, 107.000000000000, 113.000000000000, 101.720000000000, 108.950000000000, 10914.518294810000, 1187889.935292960800, 108.835763815414], [1368662400, 108.960000000000, 113.350000000000, 108.350000000000, 113.350000000000, 7515.761662570000, 834106.764227670200, 110.981002548509], [1368748800, 113.360000000000, 118.160000000000, 112.820000000000, 116.730000000000, 9721.360895210000, 1122824.599426961900, 115.500762859263], [1368835200, 117.510000000000, 118.550000000000, 115.990000000000, 118.490000000000, 3906.230901840000, 458946.997832276600, 117.491005873742], [1368921600, 118.490000000000, 118.980000000000, 114.100000000000, 116.380000000000, 4800.361431920000, 562576.336412720000, 117.194578864806], [1369008000, 117.270000000000, 118.940000000000, 114.030000000000, 116.550000000000, 4541.309885940000, 533212.729611760200, 117.413861419719], [1369094400, 117.810000000000, 118.560000000000, 116.900000000000, 117.500000000000, 3656.254723200000, 430370.519694733700, 117.708024269728], [1369180800, 117.250000000000, 119.480000000000, 117.000000000000, 119.110000000000, 7275.604711780000, 861702.645934512500, 118.437254368605], [1369267200, 118.450000000000, 123.900000000000, 118.360000000000, 123.840000000000, 10212.795461180000, 1235081.775174699500, 120.934741116611], [1369353600, 123.840000000000, 129.940000000000, 122.520000000000, 128.700000000000, 13193.582034340000, 1667171.426447910900, 126.362304195224], [1369440000, 128.650000000000, 129.730000000000, 126.030000000000, 128.970000000000, 5146.705198750000, 659629.109561690800, 128.165318215991], [1369526400, 128.980000000000, 130.290000000000, 127.970000000000, 129.500000000000, 3916.064675150000, 507344.036504293800, 129.554560149051], [1369612800, 130.270000000000, 130.600000000000, 120.330000000000, 126.250000000000, 7413.811805660000, 944067.491039674400, 127.339014772257], [1369699200, 126.200000000000, 127.110000000000, 123.000000000000, 125.920000000000, 6072.757804680000, 762645.769977673500, 125.584749879196], [1369785600, 125.990000000000, 130.400000000000, 125.530000000000, 130.350000000000, 9946.839237250000, 1276086.571984782000, 128.290660133116], [1369872000, 130.010000000000, 131.000000000000, 124.900000000000, 126.810000000000, 9432.356131710000, 1215580.347372377200, 128.873457532609], [1369958400, 126.780000000000, 129.870000000000, 125.060000000000, 127.910000000000, 5633.948496140000, 720534.777829586900, 127.891616035050], [1370044800, 127.760000000000, 128.860000000000, 127.090000000000, 128.770000000000, 3406.485173360000, 436509.996284463200, 128.140876613272], [1370131200, 128.770000000000, 128.800000000000, 117.020000000000, 123.000000000000, 15138.129012020000, 1845021.662957637200, 121.879108144253], [1370217600, 123.350000000000, 125.010000000000, 117.000000000000, 123.220000000000, 8850.292230110000, 1064544.619474480400, 120.283555818953], [1370304000, 123.220000000000, 123.660000000000, 116.320000000000, 120.570000000000, 7975.858717980000, 962931.138875349300, 120.730716644292], [1370390400, 120.580000000000, 122.740000000000, 119.650000000000, 121.200000000000, 4733.026948960000, 571825.811991968800, 120.816090455098], [1370476800, 120.980000000000, 121.330000000000, 118.430000000000, 118.780000000000, 4936.978170620000, 592802.383906992400, 120.073932559549], [1370563200, 118.780000000000, 119.160000000000, 107.000000000000, 110.180000000000, 18261.476095840000, 2063005.121961309400, 112.970337728135], [1370649600, 110.170000000000, 112.460000000000, 108.440000000000, 109.110000000000, 5055.007113970000, 554176.461121358200, 109.629214880794], [1370736000, 109.110000000000, 110.000000000000, 90.000000000000, 100.170000000000, 30734.498885770000, 2998512.842548457800, 97.561793790520], [1370822400, 100.170000000000, 107.900000000000, 93.100000000000, 104.220000000000, 13536.558407550000, 1380204.732748364500, 101.961273404513], [1370908800, 104.210000000000, 108.000000000000, 102.970000000000, 107.360000000000, 5234.353340370000, 556199.672774158400, 106.259481660220], [1370995200, 107.350000000000, 111.180000000000, 105.010000000000, 106.560000000000, 7612.620552550000, 823736.488911701100, 108.206692192976], [1371081600, 106.100000000000, 108.430000000000, 95.000000000000, 102.000000000000, 8047.280501010000, 832544.865809802500, 103.456672810810], [1371168000, 101.860000000000, 102.950000000000, 95.000000000000, 99.010000000000, 10698.412006900000, 1065910.002642331600, 99.632543778915], [1371254400, 99.010000000000, 105.000000000000, 96.220000000000, 99.420000000000, 4243.407718050000, 424828.538082485000, 100.114946832804], [1371340800, 99.430000000000, 101.110000000000, 98.000000000000, 99.370000000000, 3089.734627910000, 307992.693728238100, 99.682571747780], [1371427200, 98.740000000000, 101.470000000000, 98.290000000000, 100.000000000000, 4785.766020270000, 478802.763333913800, 100.047257075661], [1371513600, 100.390000000000, 108.180000000000, 99.990000000000, 104.500000000000, 10874.743296890000, 1140452.089021927900, 104.871633093912], [1371600000, 104.490000000000, 107.500000000000, 102.000000000000, 105.240000000000, 5483.535732550000, 577287.674324963100, 105.276540991283], [1371686400, 105.240000000000, 108.000000000000, 102.470000000000, 102.610000000000, 9088.525475670000, 962034.201904308100, 105.851516231063], [1371772800, 103.000000000000, 104.860000000000, 90.000000000000, 101.800000000000, 12331.663000990000, 1230642.176222439900, 99.795313586143], [1371859200, 101.290000000000, 103.000000000000, 98.550000000000, 100.000000000000, 3350.325571310000, 337220.753464633200, 100.653129460722], [1371945600, 100.000000000000, 101.450000000000, 98.500000000000, 100.410000000000, 1977.392706190000, 197763.914874681700, 100.012463005252], [1372032000, 100.400000000000, 102.300000000000, 95.000000000000, 99.470000000000, 9702.688390490000, 955431.219469856500, 98.470772328040], [1372118400, 98.830000000000, 101.000000000000, 97.470000000000, 97.870000000000, 5294.051796140000, 526380.465820555300, 99.428658065709], [1372204800, 97.570000000000, 99.980000000000, 96.130000000000, 98.770000000000, 4940.407778940000, 485879.380574582100, 98.348031643419], [1372291200, 98.750000000000, 98.760000000000, 96.000000000000, 96.310000000000, 4937.416754420000, 482170.118530922200, 97.656354023444], [1372377600, 96.980000000000, 97.450000000000, 88.010000000000, 89.960000000000, 18557.529003450000, 1703663.189353417100, 91.804420137869], [1372464000, 89.200000000000, 91.610000000000, 86.200000000000, 88.980000000000, 4373.624402550000, 391126.872881285600, 89.428546414101], [1372550400, 88.830000000000, 90.300000000000, 88.010000000000, 89.530000000000, 2390.674412880000, 213259.265743273700, 89.204646435465], [1372636800, 89.410000000000, 90.160000000000, 80.940000000000, 84.500000000000, 20854.468691970000, 1784030.163666344000, 85.546661006678], [1372723200, 83.410000000000, 88.500000000000, 81.900000000000, 88.000000000000, 12666.391487420000, 1091461.181000406500, 86.169859986123], [1372809600, 88.040000000000, 89.560000000000, 75.110000000000, 77.010000000000, 20740.885525230000, 1710179.169397075800, 82.454491507450], [1372896000, 77.330000000000, 83.900000000000, 70.060000000000, 79.400000000000, 21957.432143840000, 1691620.957223421700, 77.040928380963], [1372982400, 79.400000000000, 79.400000000000, 63.260000000000, 66.930000000000, 32935.365929060000, 2322214.828132505200, 70.508244333291], [1373068800, 67.130000000000, 72.880000000000, 63.000000000000, 66.340000000000, 17245.958281770000, 1159112.183423163800, 67.210656809278], [1373155200, 66.340000000000, 73.960000000000, 64.500000000000, 73.960000000000, 6858.522318490000, 469984.471535190300, 68.525616701451], [1373241600, 73.970000000000, 76.940000000000, 70.100000000000, 74.400000000000, 18669.577999920000, 1384339.334829385300, 74.149471125449], [1373328000, 74.000000000000, 76.010000000000, 70.250000000000, 75.010000000000, 15908.999906210000, 1169344.194818259400, 73.502055547930], [1373414400, 75.000000000000, 86.640000000000, 74.810000000000, 86.190000000000, 27275.184129860000, 2179299.918706596300, 79.900465871494], [1373500800, 86.130000000000, 89.960000000000, 83.850000000000, 87.130000000000, 17311.056982990000, 1492886.498156031900, 86.238899197372], [1373587200, 87.810000000000, 100.000000000000, 86.600000000000, 90.170000000000, 32060.829852820000, 2989656.860707105300, 93.249515824499], [1373673600, 90.190000000000, 92.040000000000, 87.150000000000, 91.670000000000, 6004.555805280000, 538042.605403918200, 89.605729857786], [1373760000, 91.670000000000, 93.000000000000, 88.870000000000, 90.030000000000, 5202.941621760000, 477764.625489165400, 91.825867023192], [1373846400, 90.020000000000, 95.000000000000, 88.110000000000, 93.780000000000, 13030.661020040000, 1214281.366419847300, 93.186474926513], [1373932800, 93.760000000000, 93.900000000000, 89.090000000000, 91.550000000000, 9285.473549550000, 855968.471825217600, 92.183609942726], [1374019200, 91.610000000000, 92.370000000000, 89.000000000000, 90.970000000000, 7404.866459170000, 673002.465608709600, 90.886509475843], [1374105600, 90.960000000000, 91.000000000000, 77.000000000000, 85.280000000000, 21446.666068450000, 1768889.170472650100, 82.478515067423], [1374192000, 85.000000000000, 88.000000000000, 83.210000000000, 86.510000000000, 8689.960752000000, 738754.762093002600, 85.012439431672], [1374278400, 86.510000000000, 87.070000000000, 84.270000000000, 85.040000000000, 4451.474867900000, 383279.822567941000, 86.101760414690], [1374364800, 85.020000000000, 86.990000000000, 84.250000000000, 85.930000000000, 2907.862211350000, 248381.123898237100, 85.417088515664], [1374451200, 85.730000000000, 87.080000000000, 83.000000000000, 85.600000000000, 8294.018168210000, 714113.832940168900, 86.099863595342], [1374537600, 85.590000000000, 88.880000000000, 82.000000000000, 86.980000000000, 13038.501307990000, 1117223.675917903600, 85.686510245872], [1374624000, 86.880000000000, 88.480000000000, 85.730000000000, 88.420000000000, 9276.421100900000, 811057.722527701800, 87.432180331811], [1374710400, 88.420000000000, 90.660000000000, 87.080000000000, 90.160000000000, 10416.880096800000, 930982.634799355900, 89.372501761381], [1374796800, 90.100000000000, 91.770000000000, 88.560000000000, 89.950000000000, 6500.584403960000, 587206.383673201300, 90.331322106285], [1374883200, 89.970000000000, 90.160000000000, 87.800000000000, 88.160000000000, 3489.153969640000, 309697.137166910800, 88.759951513078], [1374969600, 88.160000000000, 94.010000000000, 87.900000000000, 92.710000000000, 7294.352961510000, 666995.748166468900, 91.440015541611], [1375056000, 92.720000000000, 93.500000000000, 90.540000000000, 93.390000000000, 10250.840600440000, 950239.350736187400, 92.698675920822], [1375142400, 93.450000000000, 97.000000000000, 92.700000000000, 96.570000000000, 11695.367568120000, 1104665.031893658600, 94.453211962728], [1375228800, 96.980000000000, 101.000000000000, 95.000000000000, 98.280000000000, 17025.384374110000, 1678360.438380872300, 98.579885276077], [1375315200, 97.770000000000, 98.440000000000, 95.150000000000, 96.620000000000, 7832.160504670000, 760732.066410157800, 97.129274349851], [1375401600, 96.630000000000, 98.710000000000, 93.030000000000, 95.850000000000, 15553.072969630000, 1501708.345930587000, 96.553803152787], [1375488000, 95.820000000000, 97.000000000000, 93.980000000000, 95.550000000000, 4499.946729970000, 430566.291843398400, 95.682530856597], [1375574400, 95.540000000000, 96.610000000000, 95.500000000000, 96.380000000000, 3019.671299010000, 290561.479652500400, 96.222883513103], [1375660800, 96.380000000000, 98.920000000000, 96.000000000000, 97.810000000000, 11003.413532940000, 1073769.098571846900, 97.585089877554], [1375747200, 97.880000000000, 98.980000000000, 97.070000000000, 97.690000000000, 9248.612095170000, 908586.618201658300, 98.240320693757], [1375833600, 97.700000000000, 98.320000000000, 95.500000000000, 97.090000000000, 7127.855551640000, 693217.229970699600, 97.254668665557], [1375920000, 97.090000000000, 97.140000000000, 91.110000000000, 94.270000000000, 14017.032657680000, 1325286.089790734500, 94.548262970951], [1376006400, 94.260000000000, 95.750000000000, 90.000000000000, 92.270000000000, 12311.243026570000, 1143557.300958464700, 92.887233116140], [1376092800, 92.720000000000, 94.250000000000, 92.140000000000, 93.510000000000, 3115.455059460000, 290393.265973281900, 93.210545628482], [1376179200, 93.510000000000, 94.580000000000, 93.120000000000, 94.090000000000, 1863.552563470000, 174827.361635833900, 93.814022240564], [1376265600, 94.000000000000, 96.180000000000, 93.310000000000, 95.350000000000, 7203.733651700000, 679474.993074457700, 94.322614622781], [1376352000, 95.370000000000, 98.190000000000, 94.240000000000, 98.150000000000, 12840.285037390000, 1239041.471108356300, 96.496414799232], [1376438400, 97.750000000000, 101.000000000000, 97.030000000000, 99.190000000000, 17997.718619740000, 1783880.825515500200, 99.117052733502], [1376524800, 99.190000000000, 100.010000000000, 96.680000000000, 98.080000000000, 9533.324150370000, 940033.723414114800, 98.605031003549], [1376611200, 98.090000000000, 99.000000000000, 96.500000000000, 98.250000000000, 9306.113082330000, 911378.009710861000, 97.933261894415], [1376697600, 98.260000000000, 99.820000000000, 97.480000000000, 99.710000000000, 5533.565840680000, 546813.600887047100, 98.817582844528], [1376784000, 99.710000000000, 99.990000000000, 98.410000000000, 99.300000000000, 2757.607491580000, 273310.678839058800, 99.111523185797], [1376870400, 99.320000000000, 105.160000000000, 99.000000000000, 102.850000000000, 20223.508524340000, 2065412.267128262400, 102.129275177076], [1376956800, 102.850000000000, 104.880000000000, 100.380000000000, 104.870000000000, 11512.554733480000, 1193373.713810730300, 103.658461691413], [1377043200, 104.870000000000, 114.000000000000, 104.560000000000, 110.430000000000, 23925.718078990000, 2587111.510381239100, 108.130986992322], [1377129600, 111.520000000000, 113.020000000000, 107.980000000000, 109.120000000000, 12231.931716660000, 1361634.165268716000, 111.317999217912], [1377216000, 109.120000000000, 109.900000000000, 104.200000000000, 107.650000000000, 9469.676296660000, 1020971.501012465200, 107.814825874520], [1377302400, 107.910000000000, 110.330000000000, 106.640000000000, 109.150000000000, 4332.686979910000, 470201.793073742800, 108.524293412840], [1377388800, 109.150000000000, 113.280000000000, 109.150000000000, 113.120000000000, 9343.162734080000, 1042214.418760354200, 111.548353424134], [1377475200, 113.120000000000, 113.300000000000, 110.270000000000, 111.900000000000, 10842.803424170000, 1215561.263646074900, 112.107654828126], [1377561600, 111.850000000000, 118.930000000000, 111.760000000000, 117.750000000000, 18924.739612210000, 2210936.620090131900, 116.827848910728], [1377648000, 117.740000000000, 119.630000000000, 117.040000000000, 117.910000000000, 10195.731194450000, 1208109.804716409800, 118.491727731508], [1377734400, 117.910000000000, 120.000000000000, 117.000000000000, 118.500000000000, 9789.338853570000, 1161548.038718917100, 118.654390872916], [1377820800, 118.910000000000, 126.140000000000, 118.040000000000, 124.860000000000, 17374.357991140000, 2133543.004125464200, 122.798379382620], [1377907200, 124.860000000000, 134.950000000000, 124.800000000000, 128.000000000000, 19981.343642260000, 2581915.044224582000, 129.216287475478], [1377993600, 127.900000000000, 132.090000000000, 126.790000000000, 130.660000000000, 8021.563235830000, 1043482.289409737700, 130.084655413399], [1378080000, 130.650000000000, 132.000000000000, 128.520000000000, 130.150000000000, 8939.399803240000, 1167225.440055288900, 130.570895781195], [1378166400, 129.400000000000, 131.000000000000, 127.000000000000, 129.180000000000, 11994.576619660000, 1552522.522128835500, 129.435374949720], [1378252800, 129.200000000000, 129.940000000000, 115.210000000000, 122.810000000000, 18821.050128440000, 2340303.325184235600, 124.344991868858], [1378339200, 121.650000000000, 127.500000000000, 116.070000000000, 122.500000000000, 19236.832295870000, 2346207.050559719500, 121.964313795231], [1378425600, 122.000000000000, 124.540000000000, 115.210000000000, 117.670000000000, 19391.208254690000, 2335197.857261329400, 120.425598373765], [1378512000, 116.560000000000, 122.160000000000, 115.500000000000, 119.930000000000, 9676.997497600000, 1149614.728717115200, 118.798700630256], [1378598400, 119.910000000000, 120.940000000000, 116.000000000000, 118.340000000000, 5458.685890960000, 646449.315200011500, 118.425813119341], [1378684800, 118.370000000000, 124.130000000000, 115.000000000000, 121.680000000000, 21345.726336580000, 2549732.459130090200, 119.449318281601], [1378771200, 121.680000000000, 124.260000000000, 120.800000000000, 122.070000000000, 11319.889748110000, 1390108.093311685900, 122.802264354543], [1378857600, 122.080000000000, 127.720000000000, 118.000000000000, 127.550000000000, 18550.213860400000, 2279418.663363466200, 122.878295663720], [1378944000, 127.540000000000, 128.500000000000, 123.100000000000, 126.380000000000, 13856.210633120000, 1758477.138116059100, 126.908949688801], [1379030400, 126.380000000000, 128.790000000000, 125.050000000000, 127.710000000000, 9309.949196200000, 1188163.735618308700, 127.623009597440], [1379116800, 127.710000000000, 128.000000000000, 123.050000000000, 124.490000000000, 8711.863835640000, 1091621.449822090200, 125.302859458879], [1379203200, 124.490000000000, 126.250000000000, 123.000000000000, 125.360000000000, 5360.882429800000, 668057.124079356400, 124.617007149004], [1379289600, 125.360000000000, 126.710000000000, 124.030000000000, 126.270000000000, 7602.347851990000, 956623.381752915300, 125.832624391491], [1379376000, 126.280000000000, 127.690000000000, 125.470000000000, 126.920000000000, 8852.613571820000, 1122508.398383692800, 126.799660832018], [1379462400, 126.920000000000, 128.000000000000, 124.200000000000, 127.000000000000, 13495.711053570000, 1717516.510569596100, 127.263876927423], [1379548800, 127.000000000000, 127.950000000000, 123.020000000000, 124.180000000000, 10236.248138460000, 1284383.540830349700, 125.474052939828], [1379635200, 124.170000000000, 126.020000000000, 121.160000000000, 122.910000000000, 10505.080093050000, 1300731.892398090200, 123.819321783052], [1379721600, 122.920000000000, 124.100000000000, 121.700000000000, 123.390000000000, 4154.192023540000, 511630.169208152100, 123.159971014572], [1379808000, 123.380000000000, 123.500000000000, 122.350000000000, 123.270000000000, 2882.091302330000, 354432.284229326300, 122.977465683613], [1379894400, 123.270000000000, 123.990000000000, 121.540000000000, 122.630000000000, 7736.933957800000, 952118.149368783600, 123.061429057295], [1379980800, 122.810000000000, 124.010000000000, 121.770000000000, 123.860000000000, 10183.167140230000, 1251562.313100442800, 122.905015292931], [1380067200, 123.750000000000, 125.000000000000, 123.230000000000, 123.250000000000, 8053.184400920000, 1001020.175502551000, 124.301161586241], [1380153600, 123.320000000000, 124.900000000000, 123.000000000000, 124.840000000000, 7784.843209270000, 966665.001196610900, 124.172700105961], [1380240000, 124.850000000000, 126.960000000000, 124.350000000000, 126.950000000000, 12117.323416020000, 1525024.164118027000, 125.854870069890], [1380326400, 126.950000000000, 127.000000000000, 124.010000000000, 126.540000000000, 6320.258364320000, 797901.758368568300, 126.245117268147], [1380412800, 126.500000000000, 128.800000000000, 126.080000000000, 127.010000000000, 6745.394504440000, 859516.024219663300, 127.422647208241], [1380499200, 127.000000000000, 127.530000000000, 122.770000000000, 126.250000000000, 11530.524718830000, 1452542.554162985100, 125.973673322160], [1380585600, 126.250000000000, 127.930000000000, 125.540000000000, 127.330000000000, 7513.834960800000, 955656.533593069200, 127.186255564405], [1380672000, 127.310000000000, 127.800000000000, 85.000000000000, 103.850000000000, 60639.388986980000, 6648985.994485234600, 109.647971484555], [1380758400, 103.850000000000, 118.790000000000, 102.000000000000, 117.630000000000, 26112.763871100000, 2880250.992660893500, 110.300503113291], [1380844800, 117.620000000000, 122.980000000000, 116.480000000000, 121.940000000000, 13194.575954340000, 1592026.858815515700, 120.657675117772], [1380931200, 121.940000000000, 122.290000000000, 121.110000000000, 121.200000000000, 2942.636011310000, 357487.432459386500, 121.485440633971], [1381017600, 121.250000000000, 122.490000000000, 121.130000000000, 122.490000000000, 3926.341318900000, 478718.001988549700, 121.924703714415], [1381104000, 122.490000000000, 124.490000000000, 120.110000000000, 123.500000000000, 11885.134600180000, 1461029.420130258700, 122.929143781689], [1381190400, 123.500000000000, 125.170000000000, 122.170000000000, 124.130000000000, 13183.373848940000, 1633356.505151291000, 123.895182209569], [1381276800, 124.500000000000, 127.990000000000, 122.300000000000, 125.900000000000, 18933.761263120000, 2371894.592316701400, 125.273291416047], [1381363200, 125.790000000000, 126.800000000000, 124.900000000000, 126.800000000000, 11382.146269470000, 1432857.872073465700, 125.886439881446], [1381449600, 126.800000000000, 127.420000000000, 125.930000000000, 127.380000000000, 7866.704908230000, 996941.185814584400, 126.729195698138], [1381536000, 127.380000000000, 128.000000000000, 126.010000000000, 127.980000000000, 7571.272863240000, 964578.816895550400, 127.399822238447], [1381622400, 127.580000000000, 133.000000000000, 127.570000000000, 132.820000000000, 12574.147809810000, 1635271.296676116500, 130.050268329145], [1381708800, 132.830000000000, 138.220000000000, 132.000000000000, 135.420000000000, 21256.280571910000, 2875362.926057557700, 135.271216256777], [1381795200, 135.430000000000, 147.390000000000, 134.090000000000, 142.760000000000, 22232.079112560000, 3088042.727081395600, 138.900312087177], [1381881600, 142.750000000000, 147.000000000000, 137.380000000000, 137.560000000000, 26332.896316740000, 3755375.387718806500, 142.611558658342], [1381968000, 137.540000000000, 145.000000000000, 135.000000000000, 143.940000000000, 16767.052479670000, 2377733.443416133800, 141.809864691432], [1382054400, 143.940000000000, 154.690000000000, 143.230000000000, 152.890000000000, 23007.230975910000, 3412142.600391383600, 148.307399702472], [1382140800, 152.890000000000, 172.000000000000, 152.440000000000, 166.000000000000, 37966.982640410000, 6198648.271575546600, 163.264179571069], [1382227200, 166.000000000000, 166.600000000000, 162.540000000000, 166.590000000000, 5667.345881610000, 936151.904260429200, 165.183478089480], [1382313600, 166.600000000000, 181.930000000000, 166.050000000000, 180.130000000000, 33107.721110190000, 5817807.453646097100, 175.723585271336], [1382400000, 180.150000000000, 196.270000000000, 179.000000000000, 189.750000000000, 41865.067154670000, 7918494.249036721700, 189.143235332263], [1382486400, 189.740000000000, 203.960000000000, 185.000000000000, 203.960000000000, 24326.014754890000, 4773924.041800362700, 196.247683391736], [1382572800, 203.940000000000, 206.600000000000, 156.200000000000, 193.870000000000, 55593.927006290000, 10335518.318127820000, 185.910923633052], [1382659200, 194.000000000000, 194.000000000000, 167.670000000000, 186.600000000000, 32779.542907040000, 5880692.276969119500, 179.401289811950], [1382745600, 187.500000000000, 190.000000000000, 177.000000000000, 179.560000000000, 9644.320718990000, 1756970.527680127400, 182.176700555032], [1382832000, 180.390000000000, 195.000000000000, 179.500000000000, 194.000000000000, 10095.565834080000, 1905642.762700770300, 188.760372030641], [1382918400, 194.990000000000, 197.500000000000, 190.800000000000, 196.620000000000, 12248.664559710000, 2386611.421751248900, 194.846663496821], [1383004800, 196.620000000000, 205.000000000000, 195.320000000000, 204.690000000000, 16744.506490740000, 3351774.653292055800, 200.171599870420], [1383091200, 204.000000000000, 206.000000000000, 195.000000000000, 197.540000000000, 25494.148070010000, 5125567.006752580000, 201.048765884514], [1383177600, 197.580000000000, 203.750000000000, 195.100000000000, 203.540000000000, 13741.490746550000, 2753814.517704603800, 200.401438861063], [1383264000, 203.540000000000, 203.540000000000, 200.230000000000, 202.150000000000, 4962.809001710000, 1005501.893692149300, 202.607413129478], [1383350400, 202.140000000000, 205.150000000000, 201.200000000000, 204.860000000000, 6600.098259400000, 1347852.007914782100, 204.216960860415], [1383436800, 204.860000000000, 210.000000000000, 203.510000000000, 210.000000000000, 11227.962959730000, 2318517.974370832100, 206.494978892109], [1383523200, 210.000000000000, 230.400000000000, 207.220000000000, 226.830000000000, 28261.788148430000, 6231108.008189602600, 220.478193929698], [1383609600, 227.290000000000, 250.790000000000, 226.000000000000, 242.900000000000, 42583.700828700000, 10150722.394285116700, 238.371071483854], [1383696000, 242.900000000000, 265.000000000000, 241.110000000000, 263.240000000000, 40026.706867690000, 10223187.029800697200, 255.409146288099], [1383782400, 263.240000000000, 297.800000000000, 263.240000000000, 291.000000000000, 49703.851801240000, 14082029.352912183400, 283.318673354021], [1383868800, 291.000000000000, 334.450000000000, 288.810000000000, 334.000000000000, 40186.158643350000, 12776887.101147273400, 317.942483991602], [1383955200, 333.900000000000, 363.650000000000, 298.950000000000, 341.240000000000, 44361.211779450000, 15025763.081699035500, 338.713990871178], [1384041600, 341.240000000000, 341.240000000000, 265.010000000000, 323.000000000000, 67237.407481430000, 20149735.557564704300, 299.680435524373], [1384128000, 323.000000000000, 349.900000000000, 310.100000000000, 343.910000000000, 26943.378243940000, 9015515.231152660600, 334.609682183428], [1384214400, 343.630000000000, 357.000000000000, 340.010000000000, 354.960000000000, 19748.281501800000, 6921644.429853051800, 350.493506446227], [1384300800, 354.940000000000, 399.890000000000, 354.940000000000, 393.500000000000, 38689.801931940000, 14659881.486622259200, 378.908155498205], [1384387200, 393.500000000000, 421.970000000000, 381.000000000000, 416.950000000000, 31638.477442800000, 12964568.341146029700, 409.772194777230], [1384473600, 416.880000000000, 431.360000000000, 390.000000000000, 412.000000000000, 32323.206238120000, 13499273.232174457700, 417.634102654527], [1384560000, 412.070000000000, 447.470000000000, 406.920000000000, 434.530000000000, 17983.460039140000, 7793030.608081899300, 433.344339249555], [1384646400, 434.530000000000, 480.000000000000, 434.530000000000, 477.380000000000, 25991.595174260000, 12023172.922385348300, 462.579262326005], [1384732800, 478.100000000000, 669.550000000000, 471.230000000000, 669.010000000000, 57089.078953810000, 31381658.846633255000, 549.696359123673], [1384819200, 669.000000000000, 755.000000000000, 378.000000000000, 536.010000000000, 71560.945967110000, 42781180.457330434800, 597.828604403763], [1384905600, 536.010000000000, 619.000000000000, 440.000000000000, 599.000000000000, 57711.507221240000, 31281411.683040669600, 542.030752430738], [1384992000, 600.000000000000, 730.000000000000, 580.370000000000, 720.000000000000, 30720.731294110000, 20465236.216644081600, 666.170216480746], [1385078400, 720.000000000000, 799.800000000000, 683.200000000000, 795.000000000000, 25125.128463910000, 18684196.020462792500, 743.645790599677], [1385164800, 794.000000000000, 874.810000000000, 785.000000000000, 829.150000000000, 20338.864613120000, 16939266.441167999900, 832.852116545433], [1385251200, 829.150000000000, 842.780000000000, 747.000000000000, 800.050000000000, 20130.687488740000, 16005407.911554748500, 795.075077317021], [1385337600, 800.010000000000, 838.200000000000, 770.100000000000, 817.880000000000, 23042.052325270000, 18613262.582781786100, 807.795343922937], [1385424000, 811.950000000000, 919.000000000000, 801.000000000000, 916.300000000000, 29793.025088160000, 25303731.277000116900, 849.317288262077], [1385510400, 915.010000000000, 969.000000000000, 879.990000000000, 963.980000000000, 30325.529743970000, 28417752.638868027600, 937.090064997751], [1385596800, 963.980000000000, 1050.180000000000, 931.000000000000, 1012.980000000000, 36898.593645520000, 36845640.478637327600, 998.564900131660], [1385683200, 1012.000000000000, 1141.000000000000, 988.220000000000, 1131.990000000000, 21873.313346860000, 23302931.991459773100, 1065.359034634090], [1385769600, 1131.990000000000, 1163.000000000000, 1080.000000000000, 1119.520000000000, 12907.559091350000, 14615036.915544495100, 1132.285106123490], [1385856000, 1119.520000000000, 1123.110000000000, 795.600000000000, 955.000000000000, 61544.380820980000, 58200765.257361124500, 945.671472862084], [1385942400, 955.000000000000, 1057.000000000000, 925.160000000000, 1047.470000000000, 31516.725308270000, 31532295.810075822200, 1000.494039328434], [1386028800, 1037.110000000000, 1088.000000000000, 1000.000000000000, 1055.000000000000, 12567.591678630000, 13203131.097932883500, 1050.569706237638], [1386115200, 1055.000000000000, 1153.270000000000, 1052.100000000000, 1132.010000000000, 14433.509782080000, 16043748.470996648100, 1111.562517587775], [1386201600, 1135.000000000000, 1138.580000000000, 848.420000000000, 1023.870000000000, 55262.656989580000, 53884378.322857196100, 975.059493303357], [1386288000, 1020.510000000000, 1033.130000000000, 796.730000000000, 814.910000000000, 52688.661744220000, 47122565.451680441300, 894.358746108215], [1386374400, 809.720000000000, 844.000000000000, 542.380000000000, 693.300000000000, 79852.423783000000, 56441847.092817019200, 706.826974296966], [1386460800, 693.300000000000, 797.000000000000, 651.000000000000, 787.000000000000, 27465.082709620000, 20123346.799920090400, 732.688374277920], [1386547200, 787.000000000000, 899.990000000000, 766.660000000000, 899.900000000000, 28510.038730430000, 24732146.892458829900, 867.489066791801], [1386633600, 899.910000000000, 989.600000000000, 895.010000000000, 979.230000000000, 22694.679933330000, 21368342.557885668400, 941.557343864702], [1386720000, 979.070000000000, 988.000000000000, 804.000000000000, 879.040000000000, 31708.382031340000, 28233929.449124259000, 890.424791186705], [1386806400, 879.040000000000, 898.900000000000, 832.010000000000, 871.220000000000, 13973.524134340000, 12057068.092965430800, 862.850915563608], [1386892800, 871.220000000000, 920.420000000000, 850.000000000000, 885.980000000000, 14766.951078660000, 13039090.386112744300, 882.991371519864], [1386979200, 888.470000000000, 895.000000000000, 841.010000000000, 850.780000000000, 7426.552034620000, 6389855.358951037800, 860.406731032618], [1387065600, 850.780000000000, 869.980000000000, 803.510000000000, 862.000000000000, 11638.000407010000, 9757006.645646597200, 838.374832825197], [1387152000, 861.980000000000, 864.000000000000, 651.340000000000, 691.000000000000, 58806.704103980000, 42965517.314081050700, 730.622774541343], [1387238400, 690.500000000000, 750.000000000000, 612.510000000000, 673.620000000000, 43034.028359380000, 29259655.776533364000, 679.919052248228], [1387324800, 675.000000000000, 680.700000000000, 382.210000000000, 520.000000000000, 137070.178338060000, 72340781.123880209400, 527.764550983974], [1387411200, 520.000000000000, 700.000000000000, 492.910000000000, 685.000000000000, 56734.109272580000, 35307986.596196434300, 622.341428267762], [1387497600, 685.100000000000, 719.970000000000, 570.000000000000, 610.000000000000, 40959.740619780000, 26720103.702342833100, 652.350412820719], [1387584000, 610.000000000000, 648.880000000000, 550.000000000000, 595.030000000000, 19218.170963280000, 11533044.783832280100, 600.111467728565], [1387670400, 595.070000000000, 690.000000000000, 575.610000000000, 612.660000000000, 17673.233986400000, 11228765.438336593000, 635.354313023723], [1387756800, 612.660000000000, 665.000000000000, 607.770000000000, 654.760000000000, 13100.164165430000, 8341248.229512544600, 636.728526771010], [1387843200, 654.760000000000, 668.800000000000, 628.110000000000, 652.990000000000, 12795.804030430000, 8297360.836714779700, 648.443881836780], [1387929600, 653.570000000000, 681.240000000000, 636.990000000000, 679.010000000000, 6653.009650750000, 4396958.696551149800, 660.897688019362], [1388016000, 679.010000000000, 764.320000000000, 677.570000000000, 747.000000000000, 28028.638357840000, 20282421.918572807900, 723.632081574142], [1388102400, 747.830000000000, 762.100000000000, 702.260000000000, 721.080000000000, 16261.662827260000, 11826312.731690798700, 727.251133990195], [1388188800, 723.980000000000, 736.010000000000, 682.220000000000, 715.000000000000, 13385.190853170000, 9603991.126481580100, 717.508717793670], [1388275200, 715.000000000000, 732.000000000000, 703.450000000000, 728.000000000000, 8121.305817860000, 5826581.686983180900, 717.443945303679], [1388361600, 728.010000000000, 740.000000000000, 722.810000000000, 736.510000000000, 6600.239155800000, 4845439.253267841500, 734.130860850685], [1388448000, 736.510000000000, 739.000000000000, 709.000000000000, 732.000000000000, 7919.320330240000, 5763630.734378056100, 727.793610313956], [1388534400, 732.000000000000, 757.990000000000, 729.010000000000, 754.900000000000, 7907.637862080000, 5894781.566510069000, 745.454163344749], [1388620800, 751.880000000000, 798.700000000000, 742.500000000000, 784.190000000000, 15134.169007380000, 11633164.736765663000, 768.668879744430], [1388707200, 784.190000000000, 818.990000000000, 767.620000000000, 809.400000000000, 14860.262828160000, 11866892.738760224000, 798.565467918411], [1388793600, 808.240000000000, 830.000000000000, 790.200000000000, 828.790000000000, 10990.142947620000, 8946715.814100079400, 814.067283450356], [1388880000, 828.790000000000, 948.000000000000, 826.070000000000, 905.000000000000, 24075.949596400000, 21230765.762108114600, 881.824647335319], [1388966400, 905.000000000000, 995.000000000000, 876.000000000000, 919.240000000000, 25886.906391280000, 24246321.684669750600, 936.624922197613], [1389052800, 915.800000000000, 943.000000000000, 785.000000000000, 785.000000000000, 34063.521207980000, 29225267.963782288800, 857.963796089747], [1389139200, 785.000000000000, 849.790000000000, 765.000000000000, 823.450000000000, 26315.758529480000, 21306391.416979569400, 809.643825889014], [1389225600, 823.940000000000, 848.000000000000, 779.780000000000, 824.760000000000, 25302.244201600000, 20628555.646371459100, 815.285611901061], [1389312000, 825.500000000000, 861.400000000000, 799.410000000000, 852.610000000000, 12846.160520060000, 10655064.156548665500, 829.435701033798], [1389398400, 851.630000000000, 909.960000000000, 849.510000000000, 896.590000000000, 16130.916512960000, 14243532.403759917700, 882.995854098947], [1389484800, 895.000000000000, 905.000000000000, 826.460000000000, 844.050000000000, 12189.175478980000, 10461247.186489153400, 858.240756688541], [1389571200, 844.040000000000, 844.050000000000, 783.110000000000, 823.000000000000, 19366.391593170000, 15778072.031643099000, 814.714086294087], [1389657600, 823.990000000000, 837.000000000000, 800.000000000000, 815.990000000000, 9729.543914170000, 7987929.489846074200, 820.997321180962], [1389744000, 815.990000000000, 850.260000000000, 805.180000000000, 841.140000000000, 12267.774496370000, 10276214.320699387600, 837.659212250774], [1389830400, 841.140000000000, 849.000000000000, 810.010000000000, 814.400000000000, 8215.451663490000, 6803847.503821551100, 828.176925933156], [1389916800, 814.400000000000, 821.000000000000, 765.000000000000, 797.200000000000, 17114.939537490000, 13611629.498168263900, 795.306899469445], [1390003200, 796.970000000000, 817.120000000000, 796.000000000000, 810.000000000000, 5486.841520850000, 4434018.808103872400, 808.118621843662], [1390089600, 810.000000000000, 842.070000000000, 791.010000000000, 842.070000000000, 8418.008045020000, 6914603.191302675700, 821.406103952738], [1390176000, 841.500000000000, 845.000000000000, 815.000000000000, 826.020000000000, 6968.156704770000, 5790539.513980964200, 831.000185460397], [1390262400, 826.020000000000, 834.500000000000, 814.000000000000, 824.890000000000, 7669.599370210000, 6301148.480262994000, 821.574658089403], [1390348800, 824.880000000000, 824.990000000000, 801.000000000000, 819.200000000000, 8309.094074940000, 6765579.615259147700, 814.237936679998], [1390435200, 819.200000000000, 823.280000000000, 801.100000000000, 812.000000000000, 7395.009492060000, 6000294.663565685300, 811.397831200645], [1390521600, 810.950000000000, 811.740000000000, 767.020000000000, 780.000000000000, 15775.202537810000, 12410344.073244385300, 786.699507882653], [1390608000, 780.000000000000, 817.000000000000, 773.400000000000, 806.800000000000, 8705.564013400000, 6936521.891189603100, 796.791785174702], [1390694400, 806.810000000000, 834.000000000000, 795.010000000000, 814.750000000000, 9704.137261870000, 7950475.949487170200, 819.287251915384], [1390780800, 814.670000000000, 823.000000000000, 725.000000000000, 751.950000000000, 25194.236626640000, 19561840.575186934700, 776.441091074883], [1390867200, 750.950000000000, 812.930000000000, 740.010000000000, 788.000000000000, 20042.816136870000, 15664564.857782835200, 781.555084415849], [1390953600, 785.510000000000, 804.950000000000, 781.990000000000, 794.210000000000, 7044.521562430000, 5597907.364776871900, 794.646920329091], [1391040000, 794.210000000000, 812.440000000000, 770.700000000000, 799.990000000000, 13125.548155940000, 10431886.605393082500, 794.777214746053], [1391126400, 799.990000000000, 809.980000000000, 791.000000000000, 803.000000000000, 7728.160056410000, 6196005.720245534700, 801.743969459629], [1391212800, 803.000000000000, 827.380000000000, 802.590000000000, 813.230000000000, 8296.064167470000, 6763704.542065732100, 815.290769879425], [1391299200, 813.230000000000, 825.210000000000, 810.230000000000, 814.990000000000, 4075.682461410000, 3334786.584053957900, 818.215505164812], [1391385600, 814.940000000000, 815.000000000000, 800.500000000000, 808.500000000000, 4931.833550280000, 3987645.248355229700, 808.552277302395], [1391472000, 806.990000000000, 812.980000000000, 796.830000000000, 802.990000000000, 7592.003164740000, 6098292.842520794200, 803.252147054342], [1391558400, 802.000000000000, 810.000000000000, 775.000000000000, 782.330000000000, 8479.502335610000, 6751169.928190459800, 796.175254276259], [1391644800, 780.010000000000, 803.000000000000, 752.000000000000, 763.990000000000, 20652.606748680000, 16004090.743950470200, 774.918679210957], [1391731200, 764.000000000000, 766.450000000000, 619.000000000000, 705.010000000000, 66362.257841750000, 46625607.889108844100, 702.592247543691], [1391817600, 705.010000000000, 723.000000000000, 662.010000000000, 680.490000000000, 13501.115361020000, 9358103.965956884500, 693.135619963319], [1391904000, 680.490000000000, 755.420000000000, 666.210000000000, 687.370000000000, 15061.932707190000, 10550327.790394812900, 700.463081033322], [1391990400, 688.000000000000, 713.000000000000, 530.000000000000, 687.810000000000, 71860.536952220000, 45893362.695389600900, 638.644861864918], [1392076800, 688.340000000000, 720.000000000000, 631.000000000000, 675.100000000000, 40062.437352340000, 26975988.830118587000, 673.348668052100], [1392163200, 677.000000000000, 685.190000000000, 631.580000000000, 651.990000000000, 15511.787258230000, 10224606.464809967900, 659.150766742573], [1392249600, 650.040000000000, 660.000000000000, 601.540000000000, 604.110000000000, 28145.813616400000, 17781615.816073304900, 631.767695843489], [1392336000, 609.400000000000, 712.900000000000, 538.010000000000, 669.000000000000, 68378.145396270000, 42633219.988108046200, 623.491902873897], [1392422400, 670.340000000000, 673.170000000000, 628.880000000000, 655.830000000000, 20762.640094380000, 13502488.227018343500, 650.326170739398], [1392508800, 655.830000000000, 670.000000000000, 590.010000000000, 621.000000000000, 26397.570919250000, 16510289.030177525000, 625.447283792983], [1392595200, 621.000000000000, 664.990000000000, 610.000000000000, 633.660000000000, 19902.439321800000, 12681178.750379127400, 637.167060044183], [1392681600, 633.660000000000, 650.000000000000, 609.990000000000, 627.700000000000, 14833.939934950000, 9305110.204543470500, 627.285147799456], [1392768000, 627.700000000000, 636.000000000000, 617.000000000000, 623.010000000000, 11128.478374480000, 6976436.521042482800, 626.899409450346], [1392854400, 623.010000000000, 631.000000000000, 560.900000000000, 561.860000000000, 34966.698501310000, 20678092.117276953600, 591.365299085997], [1392940800, 561.860000000000, 589.000000000000, 530.010000000000, 581.350000000000, 29612.937114620000, 16665769.568403834700, 562.786781463028], [1393027200, 581.350000000000, 619.880000000000, 562.150000000000, 610.880000000000, 18076.091021160000, 10727909.873204576500, 593.486161396644], [1393113600, 610.770000000000, 646.000000000000, 599.780000000000, 610.090000000000, 20868.154904820000, 12931776.228097624300, 619.689487982025], [1393200000, 609.900000000000, 629.000000000000, 514.020000000000, 535.490000000000, 51840.812177120000, 29300894.697944858800, 565.209020989772], [1393286400, 535.490000000000, 545.800000000000, 400.000000000000, 535.000000000000, 115761.986621560000, 55642025.450890868600, 480.658868034059], [1393372800, 534.340000000000, 610.000000000000, 530.000000000000, 585.240000000000, 49110.902164340000, 28306168.065770267600, 576.372390208797], [1393459200, 585.240000000000, 599.990000000000, 571.220000000000, 583.000000000000, 17048.070504590000, 10002403.106325192600, 586.717605586642], [1393545600, 584.700000000000, 591.390000000000, 541.000000000000, 551.890000000000, 22634.324987390000, 12774750.399362111500, 564.397233249903], [1393632000, 551.800000000000, 576.000000000000, 535.000000000000, 567.480000000000, 14303.941642700000, 7964319.568467257200, 556.791950597186], [1393718400, 567.460000000000, 570.990000000000, 553.000000000000, 566.240000000000, 6437.398521410000, 3620383.338502553800, 562.398510277340], [1393804800, 565.380000000000, 710.000000000000, 562.020000000000, 677.690000000000, 64914.820370140000, 41032096.494226516600, 632.091350792683], [1393891200, 677.690000000000, 702.240000000000, 633.640000000000, 673.000000000000, 28031.317003360000, 19083495.912440075400, 680.791983842664], [1393977600, 673.270000000000, 679.970000000000, 651.900000000000, 669.990000000000, 12719.614182000000, 8460673.859694461600, 665.167491610510], [1394064000, 669.000000000000, 675.710000000000, 650.000000000000, 669.570000000000, 10404.697393370000, 6899577.417229445400, 663.121391846134], [1394150400, 669.570000000000, 670.000000000000, 613.450000000000, 632.790000000000, 21449.426205870000, 13634040.588219752000, 635.636611318238], [1394236800, 632.790000000000, 639.790000000000, 604.500000000000, 620.000000000000, 9699.021312690000, 5993946.689426051800, 617.995001370264], [1394323200, 620.020000000000, 653.000000000000, 613.030000000000, 640.000000000000, 9121.474747450000, 5813863.579679776300, 637.381973929718], [1394409600, 638.400000000000, 646.590000000000, 609.000000000000, 629.390000000000, 13350.321626090000, 8379172.339267871600, 627.638237785427], [1394496000, 628.020000000000, 644.440000000000, 614.170000000000, 632.100000000000, 9166.620085160000, 5753906.272000103800, 627.702055779014], [1394582400, 631.720000000000, 656.950000000000, 628.800000000000, 634.950000000000, 12741.361272910000, 8167080.267110578700, 640.989615801493], [1394668800, 634.950000000000, 650.000000000000, 632.000000000000, 641.010000000000, 6728.152695720000, 4331849.618995139900, 643.839373882045], [1394755200, 641.020000000000, 645.000000000000, 625.290000000000, 630.420000000000, 8676.834835140000, 5501965.378206478000, 634.098203174759], [1394841600, 630.990000000000, 639.880000000000, 625.320000000000, 637.240000000000, 2202.218014470000, 1394529.184656601000, 633.238478431125], [1394928000, 637.580000000000, 639.390000000000, 629.020000000000, 634.990000000000, 3296.507533710000, 2088127.147064356200, 633.436182296332], [1395014400, 634.990000000000, 634.990000000000, 619.460000000000, 621.110000000000, 9165.087960860000, 5724111.739155663800, 624.556115947907], [1395100800, 622.970000000000, 624.170000000000, 591.130000000000, 612.000000000000, 14907.797646620000, 9101120.432910143400, 610.493960855014], [1395187200, 613.840000000000, 623.950000000000, 605.110000000000, 611.200000000000, 7079.917160710000, 4340869.407757498800, 613.124321827827], [1395273600, 610.010000000000, 611.300000000000, 578.660000000000, 587.980000000000, 10906.665279960000, 6470916.266601166200, 593.299244132024], [1395360000, 585.600000000000, 607.880000000000, 556.000000000000, 570.000000000000, 22418.172842940000, 12984926.761652239900, 579.214321016424], [1395446400, 569.990000000000, 571.990000000000, 541.000000000000, 565.310000000000, 13614.298234260000, 7585366.392913335400, 557.161762023472], [1395532800, 564.310000000000, 569.480000000000, 556.740000000000, 561.000000000000, 6098.751240420000, 3436140.200508497900, 563.417011950769], [1395619200, 558.220000000000, 592.600000000000, 547.000000000000, 585.990000000000, 13674.059942140000, 7795968.810796256700, 570.128319152018], [1395705600, 585.900000000000, 587.480000000000, 568.860000000000, 583.770000000000, 8107.382201710000, 4681178.656785632400, 577.397061137473], [1395792000, 583.770000000000, 592.000000000000, 565.000000000000, 581.490000000000, 10310.362563760000, 5986251.830468179100, 580.605366052734], [1395878400, 581.480000000000, 581.590000000000, 466.100000000000, 475.000000000000, 49205.956323820000, 25830547.035530482900, 524.947566622658], [1395964800, 475.000000000000, 532.000000000000, 468.300000000000, 502.010000000000, 34960.055577900000, 17558323.581464700400, 502.239578605372], [1396051200, 502.010000000000, 508.000000000000, 486.970000000000, 491.990000000000, 7446.558264520000, 3710682.747933579800, 498.308428688933], [1396137600, 491.990000000000, 492.000000000000, 436.000000000000, 460.000000000000, 31437.045434860000, 14453335.735879788500, 459.754901771167], [1396224000, 460.000000000000, 486.700000000000, 438.000000000000, 454.830000000000, 20986.650959930000, 9549170.259766688100, 455.011629916512], [1396310400, 454.810000000000, 509.980000000000, 452.040000000000, 478.980000000000, 22904.807860150000, 10993489.199911205600, 479.964261959066], [1396396800, 478.980000000000, 494.980000000000, 430.000000000000, 439.000000000000, 34478.666052310000, 15752852.540133360300, 456.886949055199], [1396483200, 438.900000000000, 465.000000000000, 416.110000000000, 451.030000000000, 26944.977305130000, 11800596.197455057600, 437.951610195211], [1396569600, 451.030000000000, 459.500000000000, 430.770000000000, 452.200000000000, 15699.310170020000, 6978736.059428701500, 444.525013127997], [1396656000, 450.000000000000, 464.800000000000, 441.250000000000, 464.800000000000, 6467.317935880000, 2927852.995270945800, 452.715178733912], [1396742400, 464.800000000000, 465.000000000000, 450.200000000000, 456.270000000000, 5283.848377620000, 2412744.089337150200, 456.626291465222], [1396828800, 459.970000000000, 464.190000000000, 446.000000000000, 447.110000000000, 7419.247936830000, 3362333.799168065500, 453.190650561369], [1396915200, 447.110000000000, 459.800000000000, 446.240000000000, 453.570000000000, 5844.422473400000, 2646631.047629061100, 452.847318905303], [1397001600, 453.570000000000, 457.300000000000, 438.080000000000, 441.690000000000, 8006.604070400000, 3574642.079837918600, 446.461701915943], [1397088000, 441.690000000000, 442.460000000000, 357.570000000000, 363.120000000000, 49713.844453460000, 19832155.039642366600, 398.926199686865], [1397174400, 363.100000000000, 432.220000000000, 339.790000000000, 423.000000000000, 42124.745774360000, 16522551.342038969300, 392.229105204375], [1397260800, 423.000000000000, 439.500000000000, 413.720000000000, 423.420000000000, 10809.052064400000, 4621987.210229426300, 427.603381193075], [1397347200, 424.910000000000, 427.750000000000, 397.160000000000, 416.300000000000, 11017.884904690000, 4521279.715954420500, 410.358227106710], [1397433600, 416.290000000000, 475.000000000000, 408.000000000000, 458.500000000000, 33640.674856370000, 15126755.010856197400, 449.656705028672], [1397520000, 459.990000000000, 528.750000000000, 453.160000000000, 521.000000000000, 32622.077314750000, 16174102.203085544300, 495.802338000477], [1397606400, 523.100000000000, 548.000000000000, 494.020000000000, 530.000000000000, 30710.470117270000, 15977435.814497731100, 520.260215929183], [1397692800, 529.260000000000, 533.800000000000, 481.630000000000, 500.090000000000, 20052.701998090000, 10067997.388611890800, 502.076846779597], [1397779200, 500.090000000000, 506.970000000000, 470.000000000000, 483.110000000000, 11142.839766000000, 5393877.816332338400, 484.066712759394], [1397865600, 482.100000000000, 507.430000000000, 472.810000000000, 503.800000000000, 10268.732947810000, 5061530.272080743000, 492.906992304268], [1397952000, 505.180000000000, 516.530000000000, 493.000000000000, 500.000000000000, 5798.580197220000, 2925535.477059283500, 504.526173228030], [1398038400, 501.070000000000, 515.000000000000, 490.000000000000, 496.740000000000, 8377.056809430000, 4201115.819878244000, 501.502605921096], [1398124800, 497.980000000000, 504.900000000000, 485.200000000000, 490.000000000000, 8521.465480430000, 4210266.586868835000, 494.077761218183], [1398211200, 490.000000000000, 495.200000000000, 484.610000000000, 492.000000000000, 5696.009062680000, 2788385.975260258300, 489.533275768404], [1398297600, 491.940000000000, 505.000000000000, 480.000000000000, 502.200000000000, 7952.773488690000, 3899468.180399675800, 490.328083145500], [1398384000, 502.150000000000, 503.990000000000, 438.050000000000, 466.520000000000, 33416.963008180000, 15460069.474152692000, 462.641367809775], [1398470400, 466.710000000000, 470.960000000000, 451.070000000000, 459.000000000000, 8812.120099450000, 4048732.547355509800, 459.450450250695], [1398556800, 459.220000000000, 461.970000000000, 429.950000000000, 430.000000000000, 9312.346007540000, 4154641.094942166800, 446.143333976018], [1398643200, 430.000000000000, 452.160000000000, 424.000000000000, 442.900000000000, 18282.985972300000, 8014470.863009195600, 438.356780186328], [1398729600, 440.410000000000, 454.470000000000, 432.020000000000, 448.000000000000, 13844.635064050000, 6143866.610098185500, 443.772376929732], [1398816000, 448.000000000000, 453.990000000000, 433.080000000000, 448.850000000000, 10757.364821840000, 4781743.869938538200, 444.508850367377], [1398902400, 449.000000000000, 465.880000000000, 447.970000000000, 460.970000000000, 9556.037886170000, 4381968.574699931900, 458.554960423696], [1398988800, 460.970000000000, 462.990000000000, 444.510000000000, 454.500000000000, 8269.891417280000, 3731060.902614879500, 451.162018260456], [1399075200, 452.000000000000, 454.500000000000, 431.000000000000, 439.000000000000, 7431.626479610000, 3271086.459305165200, 440.157544015429], [1399161600, 439.000000000000, 442.830000000000, 429.550000000000, 438.040000000000, 5154.407794390000, 2245293.450620569900, 435.606482875550], [1399248000, 435.880000000000, 445.000000000000, 425.000000000000, 433.000000000000, 8188.082794770000, 3547855.069415811500, 433.294967618296], [1399334400, 431.640000000000, 434.000000000000, 420.270000000000, 428.010000000000, 8041.198415250000, 3439331.003439660900, 427.713734425070], [1399420800, 429.000000000000, 452.000000000000, 425.670000000000, 440.000000000000, 13248.349022940000, 5842712.469970803800, 441.014382988686], [1399507200, 441.470000000000, 450.080000000000, 437.610000000000, 437.690000000000, 6326.649183670000, 2807814.181328603100, 443.807472141186], [1399593600, 439.600000000000, 457.080000000000, 437.710000000000, 452.370000000000, 8282.111154830000, 3721491.382933122300, 449.340912402849], [1399680000, 452.780000000000, 459.240000000000, 449.790000000000, 455.390000000000, 4130.387902980000, 1874935.781257277200, 453.936972821494], [1399766400, 457.700000000000, 458.200000000000, 429.600000000000, 440.000000000000, 8863.685744410000, 3907261.428526079200, 440.816782227445], [1399852800, 437.670000000000, 443.770000000000, 431.560000000000, 442.500000000000, 4582.441448490000, 2014521.569258834100, 439.617525265408], [1399939200, 442.480000000000, 442.750000000000, 430.610000000000, 439.120000000000, 5969.671673940000, 2609916.210032877000, 437.195938501300], [1400025600, 439.120000000000, 449.960000000000, 438.360000000000, 446.000000000000, 6398.988249570000, 2843100.327150689900, 444.304664466563], [1400112000, 444.070000000000, 452.670000000000, 444.020000000000, 446.000000000000, 5496.481805620000, 2468497.819056667400, 449.105065085943], [1400198400, 446.270000000000, 452.410000000000, 444.500000000000, 447.310000000000, 3667.081109650000, 1645722.297069671400, 448.782627888675], [1400284800, 447.550000000000, 451.480000000000, 445.010000000000, 449.060000000000, 2295.073516460000, 1029089.945580963700, 448.390841600697], [1400371200, 449.070000000000, 451.430000000000, 444.520000000000, 446.910000000000, 2498.743055370000, 1118014.227820837300, 447.430649349133], [1400457600, 446.910000000000, 450.000000000000, 441.440000000000, 448.340000000000, 4723.489392840000, 2108151.926471853900, 446.312408294487], [1400544000, 448.340000000000, 500.000000000000, 447.140000000000, 489.000000000000, 28210.085066360000, 13413583.265859410400, 475.488933631595], [1400630400, 489.000000000000, 499.100000000000, 487.110000000000, 493.980000000000, 7111.899586900000, 3521575.263453607200, 495.166617641826], [1400716800, 493.980000000000, 530.000000000000, 492.650000000000, 529.990000000000, 17439.034925330000, 8967638.258222612000, 514.227897164036], [1400803200, 529.990000000000, 547.100000000000, 518.550000000000, 523.770000000000, 19619.562245870000, 10432749.924129579900, 531.752431241197], [1400889600, 523.750000000000, 529.060000000000, 515.400000000000, 528.440000000000, 5528.521615770000, 2885491.088607219400, 521.928155327513], [1400976000, 528.440000000000, 586.340000000000, 527.090000000000, 573.900000000000, 19782.595176250000, 11183034.382453553000, 565.296629831427], [1401062400, 573.500000000000, 593.480000000000, 565.580000000000, 581.880000000000, 11633.719885860000, 6770738.175614856300, 581.992539105599], [1401148800, 581.870000000000, 595.000000000000, 550.220000000000, 572.700000000000, 19805.257785760000, 11368641.062670833000, 574.021362693142], [1401235200, 572.700000000000, 582.260000000000, 563.450000000000, 580.660000000000, 8980.551457960000, 5153230.733910933700, 573.821191052050], [1401321600, 580.660000000000, 582.100000000000, 560.050000000000, 572.370000000000, 8110.318041840000, 4614613.060562331300, 568.980530326459], [1401408000, 572.370000000000, 629.400000000000, 568.560000000000, 621.000000000000, 22502.943535450000, 13552065.086534880500, 602.235217147738], [1401494400, 621.000000000000, 628.500000000000, 611.000000000000, 627.800000000000, 9696.707474520000, 6023688.831347815500, 621.209709293193], [1401580800, 627.800000000000, 683.260000000000, 618.530000000000, 630.990000000000, 24149.979457970000, 15612394.427385689100, 646.476509620105], [1401667200, 630.990000000000, 678.000000000000, 613.030000000000, 661.220000000000, 20087.275722930000, 12978482.977948629300, 646.104686218514], [1401753600, 662.000000000000, 680.990000000000, 649.610000000000, 670.140000000000, 13572.809088150000, 9062433.587762242100, 667.690345374003], [1401840000, 668.900000000000, 673.610000000000, 621.860000000000, 640.590000000000, 17375.568052130000, 11142498.915179858000, 641.273936008901], [1401926400, 640.550000000000, 669.630000000000, 639.690000000000, 661.480000000000, 10724.812815800000, 7046930.526750526500, 657.067927224699], [1402012800, 661.460000000000, 662.130000000000, 647.160000000000, 647.160000000000, 6452.183885540000, 4225827.382363378500, 654.945280129708], [1402099200, 647.160000000000, 657.130000000000, 635.880000000000, 657.130000000000, 5749.304727990000, 3728907.262783380300, 648.584035671220], [1402185600, 657.130000000000, 661.110000000000, 651.700000000000, 658.000000000000, 2600.850395800000, 1706780.429613013000, 656.239371695203], [1402272000, 658.000000000000, 659.000000000000, 639.930000000000, 648.830000000000, 6798.266914080000, 4402870.884350041100, 647.646075094696], [1402358400, 648.830000000000, 657.410000000000, 642.450000000000, 648.550000000000, 5909.592917070000, 3841597.414243069300, 650.061259405285], [1402444800, 648.550000000000, 652.390000000000, 615.000000000000, 620.500000000000, 10429.623965390000, 6612170.529225168000, 633.979762948999], [1402531200, 623.810000000000, 630.360000000000, 550.000000000000, 569.100000000000, 24822.489841680000, 14657034.533807745900, 590.473986586030], [1402617600, 569.980000000000, 611.990000000000, 563.000000000000, 592.000000000000, 18670.613298980000, 10963548.147016742700, 587.208784813497], [1402704000, 592.000000000000, 593.530000000000, 538.380000000000, 566.580000000000, 16567.971649880000, 9272570.613427677600, 559.668425886917], [1402790400, 566.580000000000, 593.000000000000, 552.110000000000, 588.550000000000, 8807.699198920000, 5032106.129199277300, 571.330379881305], [1402876800, 592.000000000000, 610.000000000000, 582.010000000000, 586.910000000000, 10767.827168100000, 6448460.334053422300, 598.863654977417], [1402963200, 587.000000000000, 610.200000000000, 580.000000000000, 606.480000000000, 6588.308881550000, 3940835.720908342200, 598.155883666029], [1403049600, 606.480000000000, 616.000000000000, 599.900000000000, 607.000000000000, 6744.901839820000, 4103312.693161405500, 608.357658956067], [1403136000, 607.990000000000, 609.980000000000, 590.000000000000, 593.400000000000, 4638.142950370000, 2792378.829920023500, 602.046737196256], [1403222400, 593.410000000000, 598.680000000000, 580.510000000000, 588.020000000000, 6709.979494240000, 3960213.088428250300, 590.197494914509], [1403308800, 590.000000000000, 594.990000000000, 580.000000000000, 591.290000000000, 2949.190257660000, 1734352.005408690800, 588.077354760005], [1403395200, 591.330000000000, 605.050000000000, 587.820000000000, 600.340000000000, 3856.989032130000, 2310872.824169167800, 599.139070637447], [1403481600, 600.340000000000, 601.000000000000, 580.460000000000, 588.220000000000, 5295.944983070000, 3112948.474235805100, 587.798491900333], [1403568000, 588.220000000000, 588.250000000000, 572.100000000000, 572.620000000000, 6502.145114190000, 3788579.099875320700, 582.666033030753], [1403654400, 574.000000000000, 579.700000000000, 554.450000000000, 560.400000000000, 8893.456972760000, 5020766.168587138400, 564.546068414721], [1403740800, 560.400000000000, 580.110000000000, 557.200000000000, 579.990000000000, 4674.878928340000, 2661521.189387140700, 569.324089497272], [1403827200, 580.090000000000, 600.000000000000, 574.000000000000, 599.990000000000, 9183.331550230000, 5376272.466602455700, 585.438131814790], [1403913600, 599.990000000000, 604.210000000000, 589.560000000000, 589.560000000000, 3084.689478870000, 1841609.107542337200, 597.016043318870], [1404000000, 591.460000000000, 601.790000000000, 589.560000000000, 599.890000000000, 1593.331799690000, 949974.598073102300, 596.218940874673], [1404086400, 599.860000000000, 647.090000000000, 595.510000000000, 641.110000000000, 15516.126036520000, 9701645.346278726400, 625.262086905217], [1404172800, 640.000000000000, 658.880000000000, 638.000000000000, 638.250000000000, 9497.739762960000, 6160879.334232704800, 648.667945005128], [1404259200, 638.250000000000, 658.750000000000, 638.000000000000, 650.500000000000, 5305.552727680000, 3446380.814205688600, 649.579976130544], [1404345600, 650.490000000000, 652.790000000000, 638.790000000000, 645.990000000000, 4969.911789810000, 3209550.975581498600, 645.796366479216], [1404432000, 648.480000000000, 650.480000000000, 616.300000000000, 629.000000000000, 8739.046423350000, 5528579.719753502700, 632.629631647410], [1404518400, 628.810000000000, 632.970000000000, 623.230000000000, 630.000000000000, 1830.579859860000, 1152281.234512366900, 629.462423234838], [1404604800, 630.900000000000, 639.000000000000, 622.860000000000, 630.570000000000, 3334.943541590000, 2107677.823763158900, 631.998052584212], [1404691200, 633.870000000000, 636.000000000000, 612.900000000000, 622.090000000000, 7109.077895110000, 4431332.497268774500, 623.334356811147], [1404777600, 622.090000000000, 626.220000000000, 616.890000000000, 623.980000000000, 2675.173295990000, 1663418.677121226700, 621.798475491160], [1404864000, 623.980000000000, 626.880000000000, 618.710000000000, 621.970000000000, 2303.755594490000, 1434673.229178389200, 622.754094492378], [1404950400, 621.960000000000, 623.930000000000, 607.900000000000, 616.870000000000, 6335.712000970000, 3899937.669059941500, 615.548444825593], [1405036800, 616.870000000000, 635.000000000000, 613.460000000000, 635.000000000000, 6094.533675480000, 3817169.743895455100, 626.326794985642], [1405123200, 634.990000000000, 642.570000000000, 628.700000000000, 638.100000000000, 3794.257547590000, 2412482.576966588400, 635.824676292452], [1405209600, 637.900000000000, 638.730000000000, 626.090000000000, 630.880000000000, 4158.791125090000, 2634221.170695385200, 633.410308780148], [1405296000, 630.880000000000, 632.000000000000, 616.840000000000, 621.170000000000, 3827.424525900000, 2383643.954249316000, 622.780132728756], [1405382400, 621.150000000000, 626.250000000000, 616.090000000000, 622.900000000000, 3535.748070550000, 2198983.687779129600, 621.928837660964], [1405468800, 622.900000000000, 625.000000000000, 610.010000000000, 616.860000000000, 5348.932953070000, 3300210.952507996400, 616.984916704527], [1405555200, 617.390000000000, 629.000000000000, 610.000000000000, 622.200000000000, 4902.142579000000, 3035783.454068463800, 619.276858056575], [1405641600, 626.300000000000, 632.960000000000, 618.460000000000, 632.600000000000, 5026.340151010000, 3145783.507825320100, 625.859654005545], [1405728000, 632.590000000000, 632.600000000000, 625.000000000000, 628.630000000000, 1923.591646070000, 1209417.129325838500, 628.728624288186], [1405814400, 630.000000000000, 630.000000000000, 620.000000000000, 627.000000000000, 1467.591401740000, 915913.306215635800, 624.092853862267], [1405900800, 626.980000000000, 628.000000000000, 615.000000000000, 622.730000000000, 3959.655444600000, 2453744.001126588500, 619.686241759478], [1405987200, 622.630000000000, 624.990000000000, 618.260000000000, 618.260000000000, 3364.104458060000, 2094110.369810244000, 622.486725937720], [1406073600, 619.990000000000, 623.000000000000, 615.510000000000, 621.000000000000, 4040.737040890000, 2506562.405889666900, 620.323069906471], [1406160000, 620.950000000000, 621.990000000000, 591.120000000000, 601.660000000000, 10241.008586180000, 6198107.044645766200, 605.224279668114], [1406246400, 603.960000000000, 609.650000000000, 592.970000000000, 602.930000000000, 4843.778802840000, 2907216.758421685300, 600.196019834173], [1406332800, 602.930000000000, 603.000000000000, 590.000000000000, 596.230000000000, 3607.976217540000, 2144841.382851569600, 594.472151014893], [1406419200, 596.230000000000, 602.830000000000, 589.000000000000, 590.300000000000, 3792.785273650000, 2258634.494133333200, 595.508137469578], [1406505600, 592.610000000000, 596.000000000000, 570.500000000000, 586.530000000000, 10539.932114130000, 6135233.295201408300, 582.094194608387], [1406592000, 589.880000000000, 591.950000000000, 578.000000000000, 585.950000000000, 4084.107673280000, 2380636.712472953800, 582.902534144255], [1406678400, 585.930000000000, 586.000000000000, 557.120000000000, 563.840000000000, 10498.742042720000, 5994579.052331769100, 570.980697300648], [1406764800, 563.830000000000, 590.000000000000, 555.900000000000, 582.040000000000, 9383.413499360000, 5410699.004838395900, 576.623742011091], [1406851200, 583.540000000000, 607.200000000000, 581.770000000000, 598.200000000000, 11939.594921420000, 7112161.726362765600, 595.678645144268], [1406937600, 597.840000000000, 599.090000000000, 584.950000000000, 589.590000000000, 3529.718545240000, 2088279.288248539800, 591.627706708983], [1407024000, 589.600000000000, 591.000000000000, 578.210000000000, 588.910000000000, 2802.921182470000, 1636449.660025275400, 583.837201795020], [1407110400, 588.960000000000, 595.700000000000, 581.800000000000, 588.500000000000, 5259.627835110000, 3093635.018702127200, 588.185156001143], [1407196800, 588.500000000000, 589.000000000000, 578.250000000000, 581.760000000000, 6905.352921900000, 4019064.850256915700, 582.021642588410], [1407283200, 581.750000000000, 586.360000000000, 576.440000000000, 581.160000000000, 7580.229720120000, 4409726.809945150100, 581.740524068886], [1407369600, 581.160000000000, 591.900000000000, 579.000000000000, 585.840000000000, 4436.025389240000, 2597668.937513825000, 585.584776817265], [1407456000, 585.840000000000, 595.000000000000, 584.000000000000, 588.020000000000, 4367.062236730000, 2577603.288618440400, 590.237360699608], [1407542400, 588.990000000000, 591.350000000000, 585.210000000000, 587.970000000000, 1626.625845770000, 955797.156915209100, 587.594965001162], [1407628800, 589.820000000000, 597.000000000000, 586.000000000000, 590.960000000000, 3211.091419390000, 1899217.596075771900, 591.455473552528], [1407715200, 590.980000000000, 590.990000000000, 571.000000000000, 573.980000000000, 6086.602913970000, 3529093.659088655400, 579.813355490739], [1407801600, 574.550000000000, 574.590000000000, 561.900000000000, 566.690000000000, 6463.803936430000, 3671990.525042510900, 568.085072065254], [1407888000, 569.390000000000, 572.000000000000, 524.550000000000, 548.810000000000, 25509.097429880000, 13894654.114709884900, 544.694070533198], [1407974400, 549.850000000000, 551.860000000000, 497.000000000000, 507.990000000000, 25826.722120010000, 13325281.463653826500, 515.949387682062], [1408060800, 507.990000000000, 521.790000000000, 481.550000000000, 500.250000000000, 16594.586635640000, 8310479.681568801500, 500.794618392035], [1408147200, 502.480000000000, 529.800000000000, 485.000000000000, 521.970000000000, 12657.923067350000, 6409465.799546359200, 506.359990137643], [1408233600, 523.470000000000, 524.800000000000, 485.390000000000, 496.860000000000, 10314.492455330000, 5174328.705199318700, 501.656162686454], [1408320000, 498.000000000000, 510.000000000000, 442.000000000000, 475.220000000000, 28851.033961590000, 13562442.425929625500, 470.085143013787], [1408406400, 474.740000000000, 493.980000000000, 453.010000000000, 491.980000000000, 17807.056829660000, 8544405.412232579900, 479.832545825372], [1408492800, 491.980000000000, 527.010000000000, 466.000000000000, 516.390000000000, 19220.076524750000, 9590674.738518913300, 498.992536588958], [1408579200, 516.390000000000, 534.140000000000, 510.000000000000, 519.280000000000, 14187.297516040000, 7396159.406193771400, 521.322640751821], [1408665600, 519.290000000000, 528.000000000000, 500.010000000000, 514.650000000000, 15393.045671730000, 7918280.899635265600, 514.406379900354], [1408752000, 514.650000000000, 514.690000000000, 487.000000000000, 497.000000000000, 8432.276516580000, 4222668.932236756400, 500.774485269052], [1408838400, 496.960000000000, 515.950000000000, 495.020000000000, 507.850000000000, 5765.357319700000, 2911002.829540340200, 504.912821204264], [1408924800, 507.840000000000, 508.460000000000, 496.790000000000, 503.820000000000, 5773.916277290000, 2902768.564834187400, 502.738249990087], [1409011200, 503.740000000000, 516.000000000000, 502.270000000000, 512.180000000000, 6716.160267670000, 3422247.490098858300, 509.554172876552], [1409097600, 514.400000000000, 523.090000000000, 510.000000000000, 511.870000000000, 7791.964688220000, 4021494.045696580200, 516.107837574827], [1409184000, 511.870000000000, 514.980000000000, 505.930000000000, 506.000000000000, 7119.023516990000, 3631916.403956142300, 510.170586638508], [1409270400, 506.940000000000, 514.980000000000, 501.250000000000, 509.300000000000, 7246.606616680000, 3681889.823750498400, 508.084682736288], [1409356800, 509.300000000000, 509.420000000000, 498.130000000000, 500.850000000000, 4403.402257450000, 2214785.407683449500, 502.971402155315], [1409443200, 501.490000000000, 504.750000000000, 473.330000000000, 479.040000000000, 11289.835237320000, 5492151.208019700200, 486.468676696418], [1409529600, 479.010000000000, 490.000000000000, 472.010000000000, 474.540000000000, 9091.871940740000, 4362828.501218854600, 479.860311457920], [1409616000, 475.890000000000, 484.610000000000, 470.420000000000, 474.500000000000, 7333.513140380000, 3501415.215240335100, 477.454004406268], [1409702400, 474.500000000000, 477.990000000000, 471.000000000000, 474.890000000000, 4742.884460910000, 2252298.522227345500, 474.879483316625], [1409788800, 474.860000000000, 497.000000000000, 471.040000000000, 487.430000000000, 10793.603186200000, 5233389.192309869400, 484.860254914774], [1409875200, 489.610000000000, 489.960000000000, 473.030000000000, 477.650000000000, 5212.434951570000, 2511864.726570380900, 481.898527254300], [1409961600, 477.650000000000, 485.000000000000, 477.160000000000, 479.780000000000, 2770.796274180000, 1332763.994354339100, 481.003965096180], [1410048000, 479.990000000000, 483.000000000000, 474.950000000000, 475.430000000000, 2858.651752790000, 1370027.765441488900, 479.256616026891], [1410134400, 477.400000000000, 478.390000000000, 456.300000000000, 468.330000000000, 14567.961578960000, 6827728.891899151700, 468.681143541736], [1410220800, 468.320000000000, 476.400000000000, 459.180000000000, 473.200000000000, 9121.831257630000, 4264939.065047337100, 467.552944643642], [1410307200, 473.340000000000, 492.000000000000, 473.320000000000, 476.570000000000, 11509.594473240000, 5550004.168723043100, 482.206752082086], [1410393600, 477.780000000000, 480.000000000000, 465.000000000000, 475.900000000000, 7936.728594260000, 3760607.144804692800, 473.823326593839], [1410480000, 477.430000000000, 478.000000000000, 462.000000000000, 474.620000000000, 6097.711570680000, 2866018.950704185600, 470.015499664647], [1410566400, 473.080000000000, 480.130000000000, 467.430000000000, 477.980000000000, 5828.263649020000, 2778187.228536704000, 476.674940572373], [1410652800, 477.990000000000, 481.580000000000, 473.590000000000, 475.490000000000, 3884.676526570000, 1854630.017772971900, 477.421995135989], [1410739200, 475.470000000000, 479.620000000000, 467.760000000000, 469.470000000000, 6221.850475460000, 2950421.248373015700, 474.203174764475], [1410825600, 469.470000000000, 473.690000000000, 462.000000000000, 462.020000000000, 5948.759000700000, 2784518.138289528100, 468.083870595843], [1410912000, 463.480000000000, 465.570000000000, 443.570000000000, 452.090000000000, 12477.774378950000, 5662482.544347667800, 453.805492259921], [1410998400, 452.990000000000, 452.990000000000, 407.940000000000, 425.000000000000, 22063.884691650000, 9472956.019849580900, 429.342164910541], [1411084800, 426.620000000000, 429.000000000000, 378.780000000000, 395.860000000000, 29732.720361960000, 11879961.743283019200, 399.558519996128], [1411171200, 395.860000000000, 431.110000000000, 390.000000000000, 408.760000000000, 19916.524934580000, 8244622.527669058700, 413.958888649029], [1411257600, 410.920000000000, 413.530000000000, 390.000000000000, 399.550000000000, 14182.715651920000, 5699758.879492558300, 401.880642563746], [1411344000, 400.770000000000, 409.380000000000, 396.260000000000, 400.070000000000, 10803.017579620000, 4343178.861870988300, 402.033860433978], [1411430400, 399.770000000000, 452.670000000000, 393.600000000000, 438.970000000000, 26999.293850000000, 11528951.840736579900, 427.009384200494], [1411516800, 440.850000000000, 441.780000000000, 418.830000000000, 423.680000000000, 14141.198925190000, 6065026.304220059700, 428.890530166879], [1411603200, 423.570000000000, 423.900000000000, 400.000000000000, 408.760000000000, 15016.869054000000, 6175837.424581359200, 411.259990506211], [1411689600, 410.000000000000, 414.350000000000, 396.530000000000, 403.570000000000, 9921.116994870000, 4017440.740027557800, 404.938349392012], [1411776000, 405.080000000000, 408.990000000000, 396.570000000000, 401.770000000000, 5472.599792580000, 2200884.449930490200, 402.164333835363], [1411862400, 399.160000000000, 403.990000000000, 368.900000000000, 375.350000000000, 16139.764928260000, 6202488.220204481500, 384.298547579463], [1411948800, 375.350000000000, 386.030000000000, 365.200000000000, 374.200000000000, 20026.507130440000, 7549530.105731421500, 376.976876524629], [1412035200, 374.170000000000, 397.750000000000, 371.800000000000, 391.090000000000, 14289.959295220000, 5491849.490526086000, 384.315264800174], [1412121600, 389.560000000000, 393.790000000000, 377.010000000000, 384.860000000000, 13037.598449520000, 5010051.915071821800, 384.277206762448], [1412208000, 384.850000000000, 385.820000000000, 372.000000000000, 374.680000000000, 10414.197122930000, 3931402.936812520800, 377.504179189799], [1412294400, 376.290000000000, 378.110000000000, 353.750000000000, 358.740000000000, 20408.975053960000, 7433824.477839581800, 364.242910689294], [1412380800, 358.710000000000, 365.070000000000, 322.040000000000, 326.210000000000, 28981.804065990000, 9853710.278811386100, 339.996442470421], [1412467200, 326.240000000000, 339.430000000000, 275.000000000000, 323.520000000000, 61726.371608700000, 18876496.112646916400, 305.809261433832], [1412553600, 322.820000000000, 347.000000000000, 295.890000000000, 328.590000000000, 69537.662167560000, 21937271.108406771100, 315.473233131484], [1412640000, 328.560000000000, 336.990000000000, 312.370000000000, 334.800000000000, 22961.890013010000, 7504310.027669575500, 326.815868529012], [1412726400, 334.800000000000, 359.000000000000, 326.930000000000, 355.730000000000, 28614.831065100000, 9820002.281077625200, 343.178761347100], [1412812800, 355.730000000000, 395.550000000000, 349.000000000000, 364.010000000000, 47817.250047670000, 17652425.760087600200, 369.164386126103], [1412899200, 364.010000000000, 380.080000000000, 351.100000000000, 360.890000000000, 20543.275637380000, 7440721.953364148600, 362.197445271341], [1412985600, 360.850000000000, 368.060000000000, 352.100000000000, 362.000000000000, 9973.268705800000, 3594481.700743351300, 360.411596917381], [1413072000, 362.770000000000, 383.600000000000, 354.710000000000, 378.110000000000, 14250.471711520000, 5236990.632947267300, 367.495949535048], [1413158400, 378.480000000000, 405.000000000000, 368.070000000000, 392.600000000000, 26083.746356050000, 10034403.054294119600, 384.699456792831], [1413244800, 392.990000000000, 417.990000000000, 390.480000000000, 403.380000000000, 24822.162457130000, 10060958.358893535200, 405.321590182538], [1413331200, 402.010000000000, 404.320000000000, 385.920000000000, 394.520000000000, 19147.690420410000, 7537826.811628473500, 393.667677204238], [1413417600, 394.520000000000, 399.000000000000, 370.100000000000, 383.950000000000, 22776.515420940000, 8706162.335875176100, 382.242945199207], [1413504000, 384.190000000000, 386.000000000000, 370.960000000000, 383.650000000000, 10507.826287340000, 3989422.004541683100, 379.661967703844], [1413590400, 383.200000000000, 397.290000000000, 377.000000000000, 390.580000000000, 7074.825427900000, 2746148.309170942700, 388.157748506609], [1413676800, 390.590000000000, 394.250000000000, 385.000000000000, 387.530000000000, 3242.373679780000, 1262682.953523184400, 389.431656627821], [1413763200, 389.060000000000, 390.650000000000, 376.200000000000, 381.210000000000, 12081.799424790000, 4614453.834112132900, 381.934318876722], [1413849600, 381.000000000000, 393.550000000000, 378.980000000000, 385.810000000000, 7953.323050080000, 3078104.388311185700, 387.021169507287], [1413936000, 385.790000000000, 388.870000000000, 380.000000000000, 382.040000000000, 8315.650195970000, 3194707.827560554300, 384.180160573458], [1414022400, 382.050000000000, 384.550000000000, 352.400000000000, 357.180000000000, 21058.440565410000, 7714260.504487415800, 366.326294700027], [1414108800, 356.810000000000, 363.710000000000, 344.340000000000, 358.860000000000, 15639.504517210000, 5565360.678305536900, 355.852749182772], [1414195200, 358.780000000000, 359.100000000000, 341.220000000000, 348.690000000000, 11095.799139050000, 3868670.429269440000, 348.660820260725], [1414281600, 348.690000000000, 363.000000000000, 344.500000000000, 355.180000000000, 7916.854370190000, 2808265.586015155000, 354.719874169889], [1414368000, 355.190000000000, 358.650000000000, 349.210000000000, 350.000000000000, 9540.671677660000, 3372977.305371113700, 353.536671141210], [1414454400, 351.030000000000, 359.500000000000, 350.090000000000, 356.960000000000, 7003.936450800000, 2485148.154719948500, 354.821630975261], [1414540800, 355.710000000000, 355.990000000000, 333.330000000000, 335.700000000000, 13256.254481240000, 4558124.578190689100, 343.847093810786], [1414627200, 336.370000000000, 352.830000000000, 332.990000000000, 346.140000000000, 14119.765186830000, 4823949.010031515400, 341.645129802228], [1414713600, 346.140000000000, 347.960000000000, 335.500000000000, 337.990000000000, 7525.757245280000, 2571089.053292151500, 341.638584596221], [1414800000, 337.990000000000, 339.470000000000, 316.610000000000, 324.700000000000, 14970.557855600000, 4891060.617095620200, 326.711981228280], [1414886400, 324.550000000000, 329.000000000000, 318.240000000000, 324.360000000000, 8335.416861500000, 2697712.835845324600, 323.644621579223], [1414972800, 324.230000000000, 333.990000000000, 322.740000000000, 325.500000000000, 11276.272480270000, 3708999.245255496300, 328.920682942447], [1415059200, 326.450000000000, 332.900000000000, 320.000000000000, 330.220000000000, 13703.077968950000, 4480851.920264067300, 326.996017275631], [1415145600, 329.960000000000, 344.170000000000, 328.800000000000, 338.380000000000, 15373.399891870000, 5203136.773131372800, 338.450623136580], [1415232000, 338.370000000000, 353.100000000000, 336.270000000000, 349.990000000000, 14288.796653070000, 4939529.959934218800, 345.692508604151], [1415318400, 349.990000000000, 352.150000000000, 340.400000000000, 342.160000000000, 7243.125424760000, 2499064.576116069600, 345.025721572249], [1415404800, 342.160000000000, 347.750000000000, 340.600000000000, 345.390000000000, 3771.032489200000, 1296519.136540730300, 343.810121035529], [1415491200, 346.190000000000, 366.350000000000, 343.400000000000, 364.770000000000, 10537.159478880000, 3748470.545903075900, 355.738237939395], [1415577600, 365.370000000000, 377.770000000000, 357.300000000000, 366.430000000000, 19273.074599740000, 7115956.188700606000, 369.217487945421], [1415664000, 366.430000000000, 371.520000000000, 360.280000000000, 370.650000000000, 7702.421818520000, 2822907.460418726900, 366.496087455414], [1415750400, 370.090000000000, 434.800000000000, 369.850000000000, 426.630000000000, 44040.402095600000, 17871040.727952362600, 405.787410595351], [1415836800, 426.640000000000, 453.920000000000, 381.550000000000, 420.930000000000, 49884.511982010000, 20957839.483851060100, 420.127182789897], [1415923200, 417.850000000000, 420.300000000000, 382.950000000000, 399.980000000000, 21657.710434890000, 8618642.115747046300, 397.947979850310], [1416009600, 399.970000000000, 407.220000000000, 369.000000000000, 376.990000000000, 14428.769070960000, 5525789.756590246200, 382.970281762411], [1416096000, 376.970000000000, 395.000000000000, 375.000000000000, 389.860000000000, 9680.492255480000, 3730346.785226099600, 385.346807453349], [1416182400, 389.860000000000, 415.000000000000, 375.000000000000, 387.690000000000, 24309.439188790000, 9628351.642839821200, 396.074609869233], [1416268800, 388.720000000000, 394.640000000000, 371.000000000000, 374.880000000000, 15205.255952900000, 5772940.685080912600, 379.667445451965], [1416355200, 374.870000000000, 386.390000000000, 371.700000000000, 379.030000000000, 8984.981223400000, 3409337.033447736000, 379.448431630411], [1416441600, 379.040000000000, 381.800000000000, 351.800000000000, 356.470000000000, 16380.894700340000, 5954791.015275862400, 363.520498984240], [1416528000, 356.470000000000, 358.490000000000, 342.050000000000, 351.200000000000, 15248.886563370000, 5360658.511975949300, 351.544257982279], [1416614400, 351.190000000000, 365.930000000000, 350.700000000000, 353.120000000000, 6705.697686250000, 2407839.640723377200, 359.073694249692], [1416700800, 354.290000000000, 373.500000000000, 353.010000000000, 367.170000000000, 7971.846830900000, 2896321.795490134600, 363.318796375211], [1416787200, 367.170000000000, 389.990000000000, 366.670000000000, 375.990000000000, 19079.676733170000, 7206180.914994825000, 377.688836963725], [1416873600, 375.990000000000, 395.110000000000, 374.310000000000, 377.370000000000, 16156.695211490000, 6195698.415206034900, 383.475601545042], [1416960000, 377.050000000000, 379.220000000000, 363.380000000000, 368.500000000000, 13021.294045860000, 4825575.611515669700, 370.591094442720], [1417046400, 368.500000000000, 375.330000000000, 366.370000000000, 369.980000000000, 6218.389733620000, 2307892.378874607700, 371.139873462232], [1417132800, 369.980000000000, 381.340000000000, 358.000000000000, 376.860000000000, 13791.867242280000, 5100953.841938586500, 369.852301528902], [1417219200, 376.000000000000, 386.600000000000, 372.250000000000, 375.490000000000, 7252.091965270000, 2748569.581563567400, 379.003685381610], [1417305600, 375.480000000000, 381.990000000000, 373.320000000000, 377.010000000000, 3085.298787380000, 1160359.587236255300, 376.093100604232], [1417392000, 376.090000000000, 382.310000000000, 373.030000000000, 376.530000000000, 6937.824967390000, 2625160.477487021400, 378.383785959742], [1417478400, 376.530000000000, 382.860000000000, 375.230000000000, 379.520000000000, 6550.778982560000, 2487514.397065739400, 379.728029855406], [1417564800, 379.520000000000, 383.000000000000, 374.010000000000, 375.330000000000, 8457.231147080000, 3204081.613393876000, 378.857046434192], [1417651200, 376.610000000000, 378.990000000000, 360.000000000000, 369.160000000000, 12332.873307120000, 4546438.850338995200, 368.643927260190], [1417737600, 369.890000000000, 377.890000000000, 365.610000000000, 376.000000000000, 8600.514631490000, 3203112.918221276500, 372.432703793486], [1417824000, 376.000000000000, 376.990000000000, 371.310000000000, 374.380000000000, 2386.128783400000, 894008.225813641900, 374.668891315987], [1417910400, 375.050000000000, 377.500000000000, 373.160000000000, 377.260000000000, 2490.668346570000, 936741.114262710800, 376.100300769766], [1417996800, 376.030000000000, 377.260000000000, 359.010000000000, 361.300000000000, 12336.729267310000, 4528582.666443992200, 367.081303992287], [1418083200, 362.740000000000, 364.590000000000, 343.970000000000, 352.030000000000, 19034.121806960000, 6685314.684175617700, 351.227902814579], [1418169600, 352.020000000000, 353.740000000000, 345.000000000000, 345.210000000000, 6964.188477780000, 2437132.715736524800, 349.952147836386], [1418256000, 345.220000000000, 364.430000000000, 339.800000000000, 348.900000000000, 16159.747146380000, 5712842.580457257400, 353.523017947521], [1418342400, 348.880000000000, 358.590000000000, 348.000000000000, 352.240000000000, 8079.630217560000, 2860769.860533782100, 354.071879962569], [1418428800, 353.330000000000, 354.410000000000, 347.030000000000, 351.670000000000, 3845.242827190000, 1346557.257978249600, 350.187834291408], [1418515200, 351.670000000000, 359.300000000000, 347.440000000000, 356.520000000000, 6538.893096500000, 2314586.504799531500, 353.972219860657], [1418601600, 357.300000000000, 357.300000000000, 346.210000000000, 349.000000000000, 8092.841380560000, 2839870.561863034200, 350.911432501901], [1418688000, 348.850000000000, 349.350000000000, 327.340000000000, 329.050000000000, 18183.371924510000, 6139498.873701784400, 337.643584434774], [1418774400, 329.050000000000, 335.990000000000, 315.230000000000, 322.000000000000, 22891.993641680000, 7391844.780258704900, 322.900875125184], [1418860800, 321.960000000000, 325.610000000000, 304.990000000000, 312.670000000000, 21603.612785390000, 6776835.325009564400, 313.689908828240], [1418947200, 312.650000000000, 320.000000000000, 307.110000000000, 318.330000000000, 15995.618913760000, 5011565.289903635700, 313.308620124270], [1419033600, 318.580000000000, 333.000000000000, 316.520000000000, 331.790000000000, 11378.888508500000, 3695215.830262402600, 324.743126492701], [1419120000, 331.770000000000, 332.310000000000, 318.780000000000, 320.010000000000, 6358.082484600000, 2062985.824880684900, 324.466665834790], [1419206400, 320.880000000000, 333.990000000000, 319.900000000000, 331.560000000000, 11812.766426190000, 3877621.718565843900, 328.256868769421], [1419292800, 332.520000000000, 338.990000000000, 327.490000000000, 336.920000000000, 7679.774009060000, 2563296.101187693800, 333.772334728039], [1419379200, 336.900000000000, 336.900000000000, 320.920000000000, 323.060000000000, 5884.875997680000, 1936038.279846613500, 328.985399286211], [1419465600, 323.030000000000, 323.720000000000, 316.630000000000, 319.860000000000, 3888.248149640000, 1242750.871398755000, 319.617170399429], [1419552000, 319.850000000000, 332.000000000000, 316.640000000000, 328.270000000000, 6406.264428730000, 2086629.687254150400, 325.717071230521], [1419638400, 329.310000000000, 329.310000000000, 311.630000000000, 316.470000000000, 8687.535557170000, 2761873.308936283800, 317.912173223493], [1419724800, 316.480000000000, 319.560000000000, 311.220000000000, 317.640000000000, 4121.075853590000, 1299017.976588556800, 315.213313886704], [1419811200, 317.640000000000, 320.140000000000, 310.260000000000, 313.010000000000, 6929.626203970000, 2179989.772723401000, 314.589807380156], [1419897600, 313.360000000000, 316.770000000000, 310.000000000000, 311.070000000000, 8885.659782270000, 2777323.385522306700, 312.562426828907], [1419984000, 311.100000000000, 321.000000000000, 310.690000000000, 321.000000000000, 6338.201119790000, 2002286.388868189300, 315.907676488267], [1420070400, 321.000000000000, 321.000000000000, 312.600000000000, 313.810000000000, 3087.436553950000, 974509.578236220300, 315.637118757775], [1420156800, 313.820000000000, 317.010000000000, 311.960000000000, 315.420000000000, 3468.281375230000, 1092445.680697273300, 314.981849079304], [1420243200, 315.420000000000, 316.580000000000, 280.000000000000, 282.000000000000, 21752.719146280000, 6475951.870304520500, 297.707694691209], [1420329600, 280.000000000000, 289.390000000000, 255.000000000000, 264.000000000000, 41441.278552870000, 11266762.631390176100, 271.872949504107], [1420416000, 264.550000000000, 280.000000000000, 264.070000000000, 276.800000000000, 9528.271002030000, 2596897.870878081900, 272.546600566334], [1420502400, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1420588800, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1420675200, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308, 1.7e+308], [1420761600, 272.450000000000, 305.000000000000, 272.450000000000, 293.970000000000, 9914.249594310000, 2898085.391096905700, 292.315153409107], [1420848000, 293.890000000000, 295.000000000000, 271.030000000000, 275.590000000000, 29448.777845200000, 8367179.255675298200, 284.126536580163], [1420934400, 275.600000000000, 280.940000000000, 262.080000000000, 266.390000000000, 12758.949044180000, 3480736.979536514600, 272.807499072524], [1421020800, 266.340000000000, 272.430000000000, 263.540000000000, 267.420000000000, 10478.250213620000, 2823903.110651408900, 269.501400814117], [1421107200, 267.100000000000, 268.150000000000, 216.000000000000, 227.000000000000, 60556.162716570000, 14289366.806288381200, 235.968829021895], [1421193600, 227.010000000000, 230.890000000000, 152.400000000000, 171.410000000000, 124188.885082620000, 23576265.193392527300, 189.841990913317], [1421280000, 172.000000000000, 233.900000000000, 168.500000000000, 210.980000000000, 83488.416185270000, 17311108.423621004100, 207.347428716417], [1421366400, 210.690000000000, 223.150000000000, 198.040000000000, 208.030000000000, 34723.348352520000, 7316818.682089520200, 210.717543936339], [1421452800, 208.020000000000, 212.840000000000, 192.170000000000, 199.690000000000, 19121.889479430000, 3838117.351542785800, 200.718519771368], [1421539200, 199.690000000000, 222.000000000000, 195.020000000000, 211.850000000000, 18205.180361910000, 3818886.277326916500, 209.769208621353], [1421625600, 211.800000000000, 220.940000000000, 207.700000000000, 216.340000000000, 13037.399109420000, 2781606.656958245300, 213.355948806427], [1421712000, 216.010000000000, 216.810000000000, 201.980000000000, 210.650000000000, 14129.240185740000, 2974516.458793953600, 210.522039380154], [1421798400, 211.940000000000, 228.900000000000, 205.000000000000, 227.160000000000, 23160.656910710000, 5023355.431927937500, 216.891751010954], [1421884800, 227.750000000000, 239.000000000000, 226.010000000000, 234.080000000000, 25405.329613210000, 5911624.896055638700, 232.692312442263], [1421971200, 234.080000000000, 240.000000000000, 225.550000000000, 233.640000000000, 15268.268486210000, 3544720.280787117600, 232.162558838204], [1422057600, 233.420000000000, 249.990000000000, 230.030000000000, 249.190000000000, 13793.776479350000, 3338886.074015919700, 242.057429233708], [1422144000, 249.330000000000, 257.000000000000, 241.330000000000, 255.310000000000, 28760.928427850000, 7179902.221580813400, 249.640836163971], [1422230400, 254.670000000000, 309.900000000000, 254.670000000000, 274.800000000000, 55829.613594180000, 15755918.684536507400, 282.214360268818], [1422316800, 274.760000000000, 278.510000000000, 243.100000000000, 263.980000000000, 21159.826276280000, 5464232.277584229200, 258.236159703686], [1422403200, 263.970000000000, 266.450000000000, 225.910000000000, 236.070000000000, 28092.334732620000, 6890538.540667238600, 245.281803960059], [1422489600, 236.070000000000, 242.180000000000, 220.000000000000, 235.790000000000, 26012.169410880000, 6035005.430638841100, 232.007001619572], [1422576000, 235.120000000000, 244.980000000000, 225.520000000000, 228.980000000000, 20614.836943560000, 4831205.303852931000, 234.355736942278], [1422662400, 228.960000000000, 234.800000000000, 215.750000000000, 216.900000000000, 19208.279052860000, 4374363.511115558700, 227.733234147490], [1422748800, 218.040000000000, 233.000000000000, 208.480000000000, 226.930000000000, 18408.252621420000, 4078716.735552463300, 221.570010985536], [1422835200, 226.930000000000, 241.980000000000, 221.790000000000, 238.470000000000, 15612.794899650000, 3578794.012263898100, 229.221868042597], [1422921600, 238.380000000000, 244.390000000000, 223.790000000000, 227.990000000000, 17499.533240510000, 4116764.150759194500, 235.249940337225], [1423008000, 227.940000000000, 231.000000000000, 220.020000000000, 227.000000000000, 14983.463982690000, 3372160.116793334700, 225.058779511130], [1423094400, 226.930000000000, 229.000000000000, 210.430000000000, 216.810000000000, 12982.785957840000, 2852443.593822648500, 219.709668100947], [1423180800, 216.460000000000, 225.860000000000, 210.590000000000, 223.370000000000, 10951.787094030000, 2404228.184483027800, 219.528389644616], [1423267200, 223.440000000000, 231.140000000000, 221.770000000000, 228.300000000000, 9663.674309580000, 2194651.356400702900, 227.103199683060], [1423353600, 228.780000000000, 232.890000000000, 217.280000000000, 223.880000000000, 13775.009494710000, 3096894.552619566200, 224.819776262871], [1423440000, 223.920000000000, 225.990000000000, 215.000000000000, 220.900000000000, 19473.956647490000, 4275773.106180431500, 219.563655377223], [1423526400, 220.910000000000, 222.000000000000, 215.000000000000, 220.420000000000, 6882.646844160000, 1504640.637911088800, 218.613663025255], [1423612800, 220.420000000000, 223.430000000000, 217.990000000000, 219.550000000000, 10676.293076500000, 2361490.245127896800, 221.190091748781], [1423699200, 219.570000000000, 223.090000000000, 218.010000000000, 223.000000000000, 6964.606367180000, 1540080.483971024700, 221.129580449583], [1423785600, 223.020000000000, 242.350000000000, 221.370000000000, 237.000000000000, 21412.459024350000, 5014286.353641734800, 234.176109709764], [1423872000, 237.000000000000, 259.310000000000, 236.900000000000, 256.990000000000, 19824.753054700000, 4942602.430374442100, 249.314703529312], [1423958400, 256.810000000000, 267.920000000000, 227.750000000000, 235.630000000000, 29173.270992420000, 7227263.012181607700, 247.735778893648], [1424044800, 235.610000000000, 241.230000000000, 229.200000000000, 234.700000000000, 12394.829406260000, 2925051.288494867500, 235.989636696206], [1424131200, 234.690000000000, 248.780000000000, 232.010000000000, 244.700000000000, 13121.541128870000, 3166380.863357908900, 241.311659374463], [1424217600, 244.600000000000, 247.000000000000, 232.010000000000, 237.370000000000, 12821.911619080000, 3064757.580884839600, 239.025012177159], [1424304000, 237.370000000000, 245.010000000000, 235.590000000000, 240.590000000000, 8704.339727860000, 2090012.917531018100, 240.111597533536], [1424390400, 240.610000000000, 249.320000000000, 239.410000000000, 245.480000000000, 9342.689255140000, 2290057.562923079500, 245.117599481657], [1424476800, 245.000000000000, 247.800000000000, 244.000000000000, 245.410000000000, 2982.212004850000, 732440.425556649500, 245.603070595076], [1424563200, 245.840000000000, 247.420000000000, 232.480000000000, 236.500000000000, 7751.749715920000, 1843120.117943908100, 237.768269808635], [1424649600, 236.460000000000, 241.000000000000, 232.050000000000, 239.650000000000, 6327.726475070000, 1496364.769426847900, 236.477473437292], [1424736000, 239.630000000000, 240.970000000000, 236.070000000000, 239.550000000000, 5144.113556890000, 1229421.648625997000, 238.995822123583], [1424822400, 239.530000000000, 240.980000000000, 236.000000000000, 237.970000000000, 3810.535041080000, 907834.231337364000, 238.243244465767], [1424908800, 237.990000000000, 238.550000000000, 234.010000000000, 236.840000000000, 5492.008014450000, 1298613.312737588100, 236.455101544061], [1424995200, 236.830000000000, 256.150000000000, 236.160000000000, 252.780000000000, 22012.003370720000, 5507409.534145632300, 250.200285789146], [1425081600, 252.290000000000, 254.560000000000, 245.200000000000, 253.470000000000, 5626.628323870000, 1412930.802723007500, 251.115005540512], [1425168000, 253.450000000000, 260.250000000000, 245.000000000000, 258.340000000000, 9678.178559990000, 2449261.443805649500, 253.070495509454], [1425254400, 257.950000000000, 277.000000000000, 255.610000000000, 274.930000000000, 18015.259794100000, 4790016.834551636200, 265.886636623495], [1425340800, 275.950000000000, 284.950000000000, 265.890000000000, 281.000000000000, 20977.320876670000, 5763892.946552068100, 274.767830479361], [1425427200, 281.030000000000, 283.880000000000, 264.940000000000, 270.780000000000, 14313.166893050000, 3941761.015480402200, 275.394051151218], [1425513600, 270.720000000000, 280.500000000000, 262.200000000000, 273.090000000000, 11428.338456570000, 3088968.380920990100, 270.290243210731], [1425600000, 273.460000000000, 276.460000000000, 269.000000000000, 272.680000000000, 6853.279915480000, 1868631.262523041700, 272.662328924029], [1425686400, 272.610000000000, 279.480000000000, 270.000000000000, 276.710000000000, 5716.654776130000, 1571766.975808802800, 274.945232371164], [1425772800, 276.710000000000, 277.570000000000, 271.120000000000, 275.000000000000, 4430.690794820000, 1216001.246240475400, 274.449584173668], [1425859200, 275.000000000000, 289.000000000000, 274.170000000000, 287.120000000000, 11996.318785260000, 3393640.019567310100, 282.890116569520], [1425945600, 287.120000000000, 296.800000000000, 283.960000000000, 290.000000000000, 13129.060901980000, 3822987.803021533400, 291.185167893070], [1426032000, 290.000000000000, 296.790000000000, 285.830000000000, 296.540000000000, 6737.503002670000, 1968122.220073509700, 292.114485038971], [1426118400, 296.290000000000, 297.950000000000, 289.000000000000, 295.310000000000, 7880.673965760000, 2320925.646432312700, 294.508522559913], [1426204800, 295.660000000000, 295.660000000000, 282.990000000000, 283.250000000000, 9610.549402090000, 2778237.517886153200, 289.082070301004], [1426291200, 283.250000000000, 287.690000000000, 280.460000000000, 282.010000000000, 5375.799727280000, 1526532.935410950800, 283.963877535170], [1426377600, 282.360000000000, 287.750000000000, 281.420000000000, 286.750000000000, 2430.045679430000, 693038.730061978000, 285.195762338318], [1426464000, 286.790000000000, 294.260000000000, 285.780000000000, 289.270000000000, 6499.918273060000, 1890019.153628285800, 290.775833514999], [1426550400, 289.270000000000, 292.990000000000, 281.900000000000, 282.800000000000, 6447.419553370000, 1857832.072398810700, 288.151260674165], [1426636800, 282.800000000000, 284.000000000000, 249.020000000000, 256.450000000000, 21654.682071360000, 5786009.625052095700, 267.194392694615], [1426723200, 256.590000000000, 265.950000000000, 249.000000000000, 261.810000000000, 15017.741718710000, 3882043.193144429900, 258.497133980404], [1426809600, 261.970000000000, 265.270000000000, 257.000000000000, 261.960000000000, 5678.380041560000, 1481038.510704725500, 260.820603739980], [1426896000, 261.920000000000, 262.490000000000, 256.250000000000, 260.000000000000, 4623.894872050000, 1199545.591469277200, 259.423197253068], [1426982400, 260.000000000000, 272.000000000000, 259.240000000000, 267.740000000000, 5976.838525470000, 1583898.507764356700, 265.006073196492], [1427068800, 268.280000000000, 270.070000000000, 259.500000000000, 265.940000000000, 8658.472904110000, 2302945.493233223900, 265.975942725427], [1427155200, 265.980000000000, 266.520000000000, 241.840000000000, 245.000000000000, 19052.729707770000, 4762656.863306514100, 249.972415310360], [1427241600, 245.290000000000, 250.000000000000, 236.400000000000, 246.940000000000, 12881.632767000000, 3137193.375196734100, 243.540041230910], [1427328000, 246.990000000000, 253.750000000000, 244.910000000000, 249.230000000000, 8385.937233020000, 2101550.475456617600, 250.604126534796], [1427414400, 249.230000000000, 250.520000000000, 245.120000000000, 247.940000000000, 6089.846380760000, 1509888.945207512800, 247.935473377090], [1427500800, 247.930000000000, 253.830000000000, 247.250000000000, 252.870000000000, 5685.639559300000, 1428455.711679496300, 251.239231186057], [1427587200, 252.910000000000, 252.960000000000, 239.960000000000, 242.000000000000, 6690.228388510000, 1632793.766888398600, 244.056506305914], [1427673600, 242.410000000000, 248.860000000000, 236.520000000000, 247.950000000000, 7951.747137860000, 1947589.079900273800, 244.925932142314], [1427760000, 247.950000000000, 248.590000000000, 238.550000000000, 244.240000000000, 8114.089556650000, 1977179.964291850200, 243.672435519449], [1427846400, 243.930000000000, 246.830000000000, 239.320000000000, 246.690000000000, 6226.016464390000, 1513600.949150977000, 243.109050194154], [1427932800, 246.680000000000, 256.960000000000, 244.520000000000, 253.280000000000, 9806.822203080000, 2453663.529201380900, 250.199654729214], [1428019200, 253.220000000000, 256.670000000000, 251.230000000000, 254.190000000000, 5048.577375590000, 1283171.174030721300, 254.164902024654], [1428105600, 254.190000000000, 255.850000000000, 250.760000000000, 253.700000000000, 2769.281657820000, 700284.507628723900, 252.875869686719], [1428192000, 253.600000000000, 261.000000000000, 251.650000000000, 260.540000000000, 5759.360160010000, 1479483.358649745900, 256.883285216738], [1428278400, 260.570000000000, 262.980000000000, 254.000000000000, 255.580000000000, 5960.677632990000, 1535495.473112182600, 257.604179869387], [1428364800, 255.540000000000, 256.620000000000, 251.500000000000, 253.720000000000, 6010.267581510000, 1528033.960669211800, 254.237259813554], [1428451200, 253.710000000000, 254.960000000000, 243.060000000000, 244.580000000000, 11663.656155150000, 2878711.718311916800, 246.810406618599], [1428537600, 244.840000000000, 246.300000000000, 238.470000000000, 243.430000000000, 7943.710540550000, 1932557.639415627200, 243.281477786804], [1428624000, 243.750000000000, 243.940000000000, 231.000000000000, 235.990000000000, 11549.630656540000, 2728444.288034418200, 236.236497007757], [1428710400, 235.990000000000, 239.420000000000, 233.000000000000, 236.150000000000, 4108.504000570000, 970132.100324361300, 236.127821754523], [1428796800, 236.090000000000, 237.500000000000, 233.420000000000, 236.500000000000, 3173.327650950000, 749346.731159256700, 236.139098631979], [1428883200, 236.420000000000, 236.900000000000, 219.640000000000, 223.150000000000, 13924.226705600000, 3188473.500366540000, 228.987473974694], [1428969600, 222.970000000000, 224.790000000000, 210.000000000000, 215.800000000000, 18582.189575310000, 4046514.404808692200, 217.763056845853], [1429056000, 215.780000000000, 222.880000000000, 214.050000000000, 222.880000000000, 9949.324421390000, 2188510.276005875000, 219.965716596855], [1429142400, 222.830000000000, 229.670000000000, 222.440000000000, 227.500000000000, 10834.873286840000, 2456157.825401574400, 226.690036918545], [1429228800, 227.360000000000, 228.290000000000, 220.000000000000, 222.600000000000, 7928.395399920000, 1772380.476704555800, 223.548446728876], [1429315200, 222.600000000000, 224.720000000000, 220.320000000000, 223.400000000000, 4620.315578990000, 1028922.571733813600, 222.695301682996], [1429401600, 223.350000000000, 227.350000000000, 221.910000000000, 222.540000000000, 5901.495675750000, 1326434.667376860300, 224.762456884839], [1429488000, 222.540000000000, 226.510000000000, 221.430000000000, 224.300000000000, 5966.861239300000, 1338160.678339677900, 224.265426104774], [1429574400, 224.300000000000, 236.000000000000, 223.910000000000, 235.740000000000, 9923.678250350000, 2272979.667227753100, 229.046086530223], [1429660800, 235.710000000000, 238.640000000000, 229.100000000000, 233.450000000000, 10710.500240200000, 2519188.927897670800, 235.207401279188], [1429747200, 233.250000000000, 236.220000000000, 232.010000000000, 235.980000000000, 8352.857321740000, 1958492.835800186300, 234.469806003121], [1429833600, 235.610000000000, 236.000000000000, 228.000000000000, 230.240000000000, 8543.667107340000, 1975149.013987160100, 231.182815197737], [1429920000, 231.040000000000, 232.290000000000, 225.700000000000, 226.120000000000, 5286.098593520000, 1206594.835017605200, 228.258102581865], [1430006400, 226.120000000000, 227.260000000000, 214.980000000000, 219.520000000000, 11238.356288100000, 2465554.220267876400, 219.387440392741], [1430092800, 219.520000000000, 229.930000000000, 217.520000000000, 227.230000000000, 13816.491480530000, 3078036.485044876900, 222.779892375880], [1430179200, 227.170000000000, 227.560000000000, 221.450000000000, 225.160000000000, 9345.783207410000, 2100833.726946699800, 224.789477812943], [1430265600, 225.180000000000, 226.990000000000, 221.810000000000, 225.480000000000, 8668.360649540000, 1948799.376366418700, 224.817523769017], [1430352000, 225.500000000000, 240.000000000000, 224.600000000000, 236.200000000000, 12490.202359840000, 2913475.410005877300, 233.260865282192], [1430438400, 236.470000000000, 239.230000000000, 230.510000000000, 231.000000000000, 6687.123359190000, 1569832.927340656100, 234.754593719771], [1430524800, 231.050000000000, 234.900000000000, 229.870000000000, 233.830000000000, 4350.059067710000, 1011094.684695556900, 232.432403550755], [1430611200, 233.830000000000, 242.250000000000, 232.310000000000, 239.000000000000, 4407.814167180000, 1053978.386678653600, 239.115885267222], [1430697600, 239.730000000000, 242.200000000000, 236.070000000000, 238.340000000000, 7504.688753920000, 1790508.830788445000, 238.585355035976], [1430784000, 238.220000000000, 238.780000000000, 229.660000000000, 235.120000000000, 8621.547318570000, 2014039.529548879200, 233.605344276307], [1430870400, 235.180000000000, 235.940000000000, 227.010000000000, 228.490000000000, 8623.827212040000, 2008359.396360438000, 232.884929971282], [1430956800, 228.340000000000, 240.000000000000, 227.350000000000, 236.870000000000, 11062.649120120000, 2580889.826389994800, 233.297630465030], [1431043200, 236.920000000000, 246.570000000000, 235.290000000000, 243.200000000000, 9486.754967650000, 2289574.771594465200, 241.344356358102], [1431129600, 243.220000000000, 247.010000000000, 238.620000000000, 241.960000000000, 5499.606159150000, 1331707.236358003200, 242.145927875658], [1431216000, 241.830000000000, 244.990000000000, 238.020000000000, 239.130000000000, 3520.242208770000, 847791.565913176800, 240.833305106405], [1431302400, 239.130000000000, 244.510000000000, 237.990000000000, 241.300000000000, 9690.639486320000, 2333507.174683043100, 240.800122425062], [1431388800, 241.300000000000, 242.000000000000, 237.540000000000, 241.030000000000, 8418.715682490000, 2022709.593319051800, 240.263440363710], [1431475200, 241.030000000000, 244.140000000000, 235.060000000000, 235.970000000000, 9332.466305360000, 2246344.494813697900, 240.702127531248], [1431561600, 235.970000000000, 239.700000000000, 232.220000000000, 237.130000000000, 7530.500808300000, 1782947.512241239200, 236.763471331969], [1431648000, 237.120000000000, 239.280000000000, 235.120000000000, 237.370000000000, 4536.928961440000, 1076186.769579338800, 237.205999636765], [1431734400, 237.390000000000, 237.400000000000, 234.000000000000, 235.660000000000, 3116.789473320000, 735534.149171688300, 235.990962966195], [1431820800, 235.430000000000, 237.000000000000, 234.150000000000, 235.970000000000, 2645.161407950000, 624187.820958845600, 235.973434015356], [1431907200, 235.690000000000, 236.940000000000, 231.440000000000, 232.870000000000, 7443.219820280000, 1749933.807233132200, 235.104410387717], [1431993600, 233.030000000000, 234.240000000000, 230.860000000000, 231.400000000000, 5568.276798150000, 1295513.422282395900, 232.659666400345], [1432080000, 231.400000000000, 234.860000000000, 231.000000000000, 234.430000000000, 7823.356629160000, 1827504.317406699000, 233.595936377891], [1432166400, 234.400000000000, 236.520000000000, 233.750000000000, 235.000000000000, 4609.281226770000, 1084562.780253534300, 235.299762998756], [1432252800, 235.000000000000, 240.900000000000, 232.920000000000, 238.990000000000, 10451.799484460000, 2474671.244306420600, 236.769873741446], [1432339200, 238.800000000000, 240.670000000000, 237.400000000000, 237.760000000000, 3216.279818920000, 769659.697753433800, 239.301224111737], [1432425600, 237.870000000000, 241.640000000000, 237.660000000000, 239.220000000000, 2921.547971120000, 700689.784457659700, 239.835111859903], [1432512000, 239.690000000000, 240.100000000000, 233.100000000000, 235.590000000000, 5625.087056980000, 1329127.793904205100, 236.285728636838], [1432598400, 235.720000000000, 237.960000000000, 234.000000000000, 235.710000000000, 8590.075766950000, 2027436.076570344300, 236.020744353724], [1432684800, 235.710000000000, 237.350000000000, 234.000000000000, 235.170000000000, 8572.873488530000, 2020077.911707642200, 235.636034336728], [1432771200, 235.320000000000, 236.800000000000, 234.870000000000, 236.460000000000, 5005.980783570000, 1181332.158507162900, 235.984157666842], [1432857600, 236.460000000000, 236.520000000000, 234.000000000000, 236.030000000000, 6165.891412570000, 1451969.308409680700, 235.484086769620], [1432944000, 236.030000000000, 236.030000000000, 231.000000000000, 232.110000000000, 4245.944468180000, 989461.158150155200, 233.036763802593], [1433030400, 232.110000000000, 232.510000000000, 228.000000000000, 228.910000000000, 4372.208309700000, 1009782.368798014700, 230.954770969567], [1433116800, 228.910000000000, 231.200000000000, 220.650000000000, 223.510000000000, 12184.962543800000, 2745533.833989226400, 225.321483272521], [1433203200, 223.500000000000, 226.380000000000, 221.340000000000, 225.180000000000, 7744.878615920000, 1732996.268746545200, 223.760287886785], [1433289600, 225.170000000000, 226.990000000000, 222.570000000000, 224.270000000000, 5815.573160730000, 1308939.394083376300, 225.074873603530], [1433376000, 224.800000000000, 225.980000000000, 222.000000000000, 222.990000000000, 4822.409109930000, 1082749.639021053900, 224.524633712954], [1433462400, 222.990000000000, 225.900000000000, 219.030000000000, 224.400000000000, 8396.712861650000, 1874523.311586570800, 223.244898625513], [1433548800, 224.400000000000, 225.260000000000, 223.070000000000, 224.990000000000, 2772.331162800000, 622174.419297840300, 224.422835066156], [1433635200, 224.950000000000, 225.480000000000, 221.860000000000, 222.700000000000, 3324.382634270000, 744455.841389354600, 223.938073107178], [1433721600, 222.650000000000, 229.400000000000, 222.310000000000, 228.170000000000, 8986.866923410000, 2030845.806346794400, 225.979289963314], [1433808000, 228.050000000000, 230.790000000000, 226.670000000000, 228.700000000000, 9129.707887140000, 2092426.028191242600, 229.188716009053], [1433894400, 228.700000000000, 229.750000000000, 226.830000000000, 227.800000000000, 6284.740683360000, 1434862.914335695500, 228.309008537876], [1433980800, 227.880000000000, 229.570000000000, 227.250000000000, 229.030000000000, 4727.314859750000, 1081972.659485042400, 228.876791917830], [1434067200, 229.140000000000, 230.700000000000, 228.290000000000, 229.400000000000, 5887.148287020000, 1352496.720135643300, 229.737158671124], [1434153600, 229.300000000000, 232.040000000000, 228.060000000000, 231.640000000000, 4009.804638050000, 924578.604909116500, 230.579464180259], [1434240000, 231.640000000000, 234.000000000000, 230.940000000000, 232.090000000000, 3586.281138490000, 832952.913743173100, 232.260908048578], [1434326400, 232.080000000000, 237.090000000000, 231.550000000000, 235.920000000000, 10505.584655160000, 2463163.915139645300, 234.462335604509], [1434412800, 236.000000000000, 252.050000000000, 234.350000000000, 250.090000000000, 17954.593812440000, 4361600.094341502900, 242.923907937129], [1434499200, 250.020000000000, 257.390000000000, 243.200000000000, 247.760000000000, 16951.141314270000, 4243214.100849711000, 250.320259986151], [1434585600, 247.760000000000, 251.580000000000, 240.000000000000, 248.400000000000, 11145.129805750000, 2746848.958913531800, 246.461818461404], [1434672000, 248.450000000000, 249.930000000000, 242.140000000000, 243.700000000000, 6783.074992630000, 1670444.752650778400, 246.266590663630], [1434758400, 243.750000000000, 245.560000000000, 239.930000000000, 244.760000000000, 4434.687060150000, 1075370.586652011300, 242.490748967445], [1434844800, 244.650000000000, 245.000000000000, 241.060000000000, 243.640000000000, 1946.293030020000, 473260.914122611300, 243.160154623671], [1434931200, 243.600000000000, 247.990000000000, 242.640000000000, 246.000000000000, 5149.763858510000, 1263921.544388982800, 245.432912870442], [1435017600, 245.990000000000, 247.250000000000, 242.140000000000, 243.740000000000, 4953.903396190000, 1210524.765818660200, 244.357765787217], [1435104000, 243.850000000000, 243.990000000000, 238.200000000000, 240.190000000000, 6723.313324430000, 1621933.956613604700, 241.240275195872], [1435190400, 240.190000000000, 242.900000000000, 239.180000000000, 241.980000000000, 5002.931302180000, 1207599.940885690800, 241.378477525665], [1435276800, 242.080000000000, 243.440000000000, 240.000000000000, 242.980000000000, 5271.851065510000, 1274423.227348728300, 241.741128782356], [1435363200, 242.980000000000, 252.000000000000, 242.360000000000, 251.210000000000, 7101.102704350000, 1756891.088890708200, 247.411023616720], [1435449600, 251.280000000000, 251.280000000000, 247.040000000000, 248.620000000000, 6104.312202930000, 1521893.448393022800, 249.314484220266], [1435536000, 248.630000000000, 256.940000000000, 248.300000000000, 256.040000000000, 15393.104327000000, 3906641.808271184300, 253.791680045918], [1435622400, 256.040000000000, 268.000000000000, 255.000000000000, 262.500000000000, 19902.443844220000, 5222157.274342876700, 262.387740682389], [1435708800, 262.580000000000, 265.250000000000, 253.810000000000, 257.620000000000, 13395.153438940000, 3453025.860932028700, 257.781732525288], [1435795200, 257.620000000000, 260.770000000000, 253.190000000000, 254.540000000000, 9826.994781180000, 2515778.507004860200, 256.006903740588], [1435881600, 254.490000000000, 256.440000000000, 252.400000000000, 255.920000000000, 9153.852565450000, 2331332.002883113900, 254.683149659034], [1435968000, 256.060000000000, 261.280000000000, 254.050000000000, 260.200000000000, 7909.856728630000, 2037201.252076814300, 257.552231597711], [1436054400, 260.160000000000, 274.740000000000, 258.750000000000, 271.500000000000, 21362.613649840000, 5689203.057424347600, 266.315870832920], [1436140800, 271.390000000000, 278.540000000000, 267.130000000000, 268.510000000000, 20027.861468030000, 5473288.273747584000, 273.283709420724], [1436227200, 268.530000000000, 271.690000000000, 264.010000000000, 265.510000000000, 13755.629975860000, 3670683.412940486800, 266.849531383302], [1436313600, 265.670000000000, 273.240000000000, 263.010000000000, 270.630000000000, 16042.268289950000, 4305219.360708318300, 268.367246008801], [1436400000, 270.410000000000, 271.980000000000, 265.920000000000, 268.920000000000, 13906.644451220000, 3744064.731595461500, 269.228478856170], [1436486400, 268.980000000000, 294.710000000000, 268.630000000000, 285.230000000000, 29151.313352800000, 8292731.399049805200, 284.471965248635], [1436572800, 284.630000000000, 298.050000000000, 283.880000000000, 291.640000000000, 11693.224353910000, 3420769.320361857000, 292.542862159154], [1436659200, 291.650000000000, 317.990000000000, 291.650000000000, 310.550000000000, 22497.467706840000, 6901059.794741275300, 306.748292059696], [1436745600, 310.550000000000, 310.730000000000, 281.000000000000, 292.680000000000, 29775.979071890000, 8680289.612988730700, 291.519872177212], [1436832000, 292.540000000000, 297.130000000000, 286.020000000000, 287.550000000000, 10361.079583360000, 3016087.553115861900, 291.097807795983], [1436918400, 287.490000000000, 293.700000000000, 284.290000000000, 285.670000000000, 9798.375075730000, 2842900.806836654900, 290.140026776301], [1437004800, 285.670000000000, 292.400000000000, 274.920000000000, 277.890000000000, 21103.341586450000, 5937851.729615616600, 281.370213588738], [1437091200, 277.740000000000, 280.730000000000, 272.310000000000, 279.430000000000, 11477.055424570000, 3175870.233353770400, 276.714724802580], [1437177600, 279.150000000000, 283.000000000000, 276.730000000000, 276.790000000000, 9362.077818040000, 2609994.794474949400, 278.783710753370], [1437264000, 276.740000000000, 278.100000000000, 275.010000000000, 275.470000000000, 5289.040820070000, 1460235.908791778600, 276.087093760123], [1437350400, 275.080000000000, 279.350000000000, 274.620000000000, 278.960000000000, 8818.528634560000, 2446038.233089047700, 277.374869941792], [1437436800, 278.950000000000, 281.070000000000, 276.280000000000, 276.760000000000, 9000.554914060000, 2511729.884603575100, 279.063892014020], [1437523200, 276.490000000000, 277.970000000000, 275.000000000000, 277.680000000000, 8318.463056730000, 2300120.882785618600, 276.507915837259], [1437609600, 277.500000000000, 278.550000000000, 275.790000000000, 276.610000000000, 6439.612933260000, 1784595.612049494400, 277.127776241360], [1437696000, 276.610000000000, 290.530000000000, 275.900000000000, 289.010000000000, 15854.096558130000, 4513273.280375617300, 284.675526216669], [1437782400, 289.000000000000, 292.000000000000, 286.500000000000, 288.780000000000, 7545.885436930000, 2181492.665776194000, 289.096976625150], [1437868800, 288.970000000000, 294.000000000000, 287.410000000000, 293.190000000000, 5298.466507190000, 1545190.052018317000, 291.629672457394], [1437955200, 292.850000000000, 297.440000000000, 286.430000000000, 294.290000000000, 14650.732870480000, 4276819.042616046500, 291.918437147498], [1438041600, 294.030000000000, 297.000000000000, 292.190000000000, 294.010000000000, 8799.043076750000, 2592630.367962131600, 294.649127791271], [1438128000, 294.010000000000, 294.570000000000, 287.270000000000, 289.850000000000, 10236.162521980000, 2975568.873561753200, 290.691835653482], [1438214400, 289.850000000000, 290.080000000000, 284.530000000000, 288.010000000000, 8108.621191630000, 2333060.217606267100, 287.725886124080], [1438300800, 288.290000000000, 289.000000000000, 281.800000000000, 284.330000000000, 7902.767537250000, 2245587.527774432300, 284.152041318419], [1438387200, 284.690000000000, 285.160000000000, 276.660000000000, 280.190000000000, 7104.066619420000, 1992192.814189552300, 280.429917245375], [1438473600, 280.190000000000, 282.900000000000, 276.570000000000, 282.320000000000, 4530.177313740000, 1265880.682319247700, 279.432921638595], [1438560000, 282.530000000000, 285.800000000000, 279.520000000000, 280.430000000000, 6310.607365500000, 1786928.274984784600, 283.162645287357], [1438646400, 280.430000000000, 285.880000000000, 280.430000000000, 285.000000000000, 6206.118343720000, 1760746.601781106700, 283.711412555121], [1438732800, 284.910000000000, 285.860000000000, 280.630000000000, 281.130000000000, 6549.546263790000, 1850415.935684002700, 282.525821050261], [1438819200, 281.130000000000, 281.650000000000, 276.600000000000, 277.480000000000, 7123.812523400000, 1985840.191580084500, 278.760872083190], [1438905600, 277.480000000000, 280.430000000000, 274.190000000000, 279.630000000000, 8664.809049210000, 2403686.812482290300, 277.407938112777], [1438992000, 279.940000000000, 279.970000000000, 260.410000000000, 262.190000000000, 10269.868457120000, 2777400.008556948100, 270.441634199460], [1439078400, 262.190000000000, 268.950000000000, 261.010000000000, 265.050000000000, 8870.579578440000, 2343259.512262380200, 264.160812891826], [1439164800, 265.050000000000, 266.790000000000, 261.600000000000, 264.330000000000, 9697.419764050000, 2562673.474820528000, 264.263436787672], [1439251200, 264.110000000000, 271.500000000000, 264.070000000000, 271.150000000000, 8394.115749900000, 2235123.971663318400, 266.272712726171], [1439337600, 271.150000000000, 271.160000000000, 265.710000000000, 267.730000000000, 9520.314581020000, 2552596.775182680000, 268.121053507157], [1439424000, 267.530000000000, 267.880000000000, 262.320000000000, 264.480000000000, 10710.974199410000, 2839488.044946539000, 265.100820157226], [1439510400, 264.740000000000, 266.990000000000, 262.000000000000, 265.400000000000, 8012.603053400000, 2121755.479589333400, 264.802270304529], [1439596800, 265.570000000000, 266.500000000000, 260.450000000000, 261.460000000000, 5485.630521390000, 1450606.744557899900, 264.437558982806], [1439683200, 261.460000000000, 262.200000000000, 254.010000000000, 256.110000000000, 9633.275768040000, 2480559.464424250400, 257.499060979223], [1439769600, 256.110000000000, 259.120000000000, 254.630000000000, 256.470000000000, 8655.189804820000, 2224063.095019459600, 256.962948840336], [1439856000, 256.660000000000, 256.990000000000, 221.110000000000, 224.800000000000, 16141.820382540000, 3992017.850008763700, 247.309024348131], [1439942400, 224.000000000000, 237.660000000000, 222.010000000000, 226.920000000000, 24295.072555090000, 5617682.671141710600, 231.227244059604], [1440028800, 226.400000000000, 236.660000000000, 226.400000000000, 235.540000000000, 15812.334744200000, 3691074.434888340300, 233.430071814175], [1440115200, 235.150000000000, 236.660000000000, 231.770000000000, 233.490000000000, 10296.317503330000, 2406953.014869900900, 233.768336503957], [1440201600, 233.500000000000, 235.200000000000, 223.010000000000, 231.000000000000, 15856.245550210000, 3633435.053950569700, 229.148510752114], [1440288000, 231.000000000000, 234.030000000000, 225.850000000000, 228.890000000000, 12842.466691190000, 2948508.074177398300, 229.590478611098], [1440374400, 228.350000000000, 228.990000000000, 207.730000000000, 209.720000000000, 37523.083383740000, 8154700.200704738200, 217.324896179471], [1440460800, 209.760000000000, 228.040000000000, 198.120000000000, 222.380000000000, 42308.005629460000, 9091324.500854069700, 214.884260451256], [1440547200, 222.380000000000, 231.090000000000, 219.770000000000, 225.800000000000, 24007.595204060000, 5434957.380416735800, 226.384914199886], [1440633600, 225.800000000000, 228.890000000000, 223.170000000000, 225.090000000000, 14366.263834990000, 3249912.030905121600, 226.218317318506], [1440720000, 225.090000000000, 235.930000000000, 220.290000000000, 231.650000000000, 22900.186944530000, 5241943.613298530000, 228.903965980528], [1440806400, 231.760000000000, 233.900000000000, 226.670000000000, 230.540000000000, 15490.559191360000, 3565617.590296170400, 230.180043615532], [1440892800, 230.410000000000, 232.750000000000, 225.040000000000, 229.000000000000, 15486.359944620000, 3532995.296060097900, 228.135940834019], [1440979200, 229.040000000000, 232.490000000000, 224.390000000000, 229.860000000000, 15803.518855140000, 3616802.135040340500, 228.860557461486], [1441065600, 230.250000000000, 231.670000000000, 226.170000000000, 227.960000000000, 23925.186846400000, 5460038.140185321200, 228.212978031851], [1441152000, 227.970000000000, 230.770000000000, 226.000000000000, 229.180000000000, 21470.768828870000, 4909260.740440467300, 228.648577029041], [1441238400, 228.950000000000, 229.960000000000, 226.500000000000, 227.280000000000, 19739.629100070000, 4494648.757873152800, 227.696717860688], [1441324800, 227.240000000000, 231.400000000000, 226.330000000000, 230.520000000000, 20870.016194200000, 4786524.880647648900, 229.349361117319], [1441411200, 230.720000000000, 237.220000000000, 229.230000000000, 235.600000000000, 20103.040090890000, 4692704.302860475800, 233.432569484196], [1441497600, 235.390000000000, 244.200000000000, 235.020000000000, 240.280000000000, 25758.891828910000, 6192929.552353956500, 240.419098518974], [1441584000, 240.280000000000, 242.910000000000, 238.440000000000, 240.190000000000, 23152.031562040000, 5567107.965302067800, 240.458723908698], [1441670400, 240.070000000000, 246.240000000000, 239.980000000000, 244.210000000000, 24023.879060830000, 5854496.856783456700, 243.694902141305], [1441756800, 244.040000000000, 244.220000000000, 237.010000000000, 238.350000000000, 23251.865544340000, 5579259.417954740800, 239.948893877581], [1441843200, 238.350000000000, 241.650000000000, 234.780000000000, 238.660000000000, 20694.919151420000, 4949167.984166053800, 239.148940276318], [1441929600, 238.570000000000, 240.940000000000, 237.500000000000, 240.000000000000, 13805.176846810000, 3309006.874196899600, 239.693189802310], [1442016000, 239.920000000000, 240.000000000000, 233.020000000000, 234.790000000000, 17449.118599510000, 4143757.658803863500, 237.476617238436], [1442102400, 234.790000000000, 236.090000000000, 228.000000000000, 229.660000000000, 19655.120439970000, 4546007.725002841000, 231.288723917375], [1442188800, 229.660000000000, 232.920000000000, 223.990000000000, 229.710000000000, 16674.856615080000, 3827895.675745211700, 229.560935011792], [1442275200, 229.840000000000, 231.210000000000, 226.500000000000, 230.030000000000, 17298.612168060000, 3976679.565783122600, 229.884312518757], [1442361600, 229.990000000000, 230.500000000000, 223.000000000000, 228.340000000000, 18169.462290840000, 4135855.705722637500, 227.626753038684], [1442448000, 228.340000000000, 235.000000000000, 227.000000000000, 232.170000000000, 14645.736294440000, 3380034.362364108200, 230.786236650142], [1442534400, 232.200000000000, 234.400000000000, 230.830000000000, 233.120000000000, 19458.904945910000, 4535082.434299457100, 233.059488542926], [1442620800, 233.240000000000, 233.760000000000, 229.890000000000, 230.000000000000, 11230.757924420000, 2601612.798742606800, 231.650687892188], [1442707200, 230.000000000000, 231.700000000000, 229.000000000000, 230.160000000000, 13401.144952830000, 3087488.553387597100, 230.389908045555], [1442793600, 230.100000000000, 230.150000000000, 225.000000000000, 226.150000000000, 14081.307101620000, 3196957.234799431100, 227.035545189662], [1442880000, 226.150000000000, 231.960000000000, 223.120000000000, 230.420000000000, 19332.879616880000, 4412739.068369898400, 228.250480829397], [1442966400, 230.080000000000, 231.500000000000, 228.000000000000, 229.420000000000, 13586.087365220000, 3126033.694474193500, 230.090798803240], [1443052800, 229.420000000000, 235.520000000000, 228.890000000000, 233.860000000000, 24202.736357680000, 5608546.024217706600, 231.731897638838], [1443139200, 233.880000000000, 237.250000000000, 232.560000000000, 235.220000000000, 22555.445400320000, 5304812.207841199100, 235.189867177978], [1443225600, 235.140000000000, 235.670000000000, 233.000000000000, 233.810000000000, 15109.424108530000, 3540710.509519188700, 234.337886347391], [1443312000, 233.810000000000, 234.610000000000, 231.160000000000, 232.410000000000, 17506.449409390000, 4071220.176250456500, 232.555447483646], [1443398400, 232.400000000000, 239.680000000000, 231.690000000000, 239.140000000000, 17566.826435280000, 4169714.961442349300, 237.363019257032], [1443484800, 239.140000000000, 240.560000000000, 235.090000000000, 236.940000000000, 19877.454879420000, 4723484.694701925800, 237.630256154786], [1443571200, 236.780000000000, 238.270000000000, 234.670000000000, 236.200000000000, 20934.846493530000, 4947383.295987514500, 236.322883834692], [1443657600, 235.870000000000, 239.440000000000, 235.010000000000, 237.150000000000, 20341.008192030000, 4823180.196570055900, 237.116083482028], [1443744000, 238.000000000000, 239.060000000000, 235.000000000000, 237.770000000000, 16908.034672800000, 4015993.338578627000, 237.519819204011], [1443830400, 237.770000000000, 239.860000000000, 236.300000000000, 238.950000000000, 17825.617637960000, 4247863.435308837500, 238.301051979422], [1443916800, 239.060000000000, 239.980000000000, 237.620000000000, 238.600000000000, 15015.066718920000, 3587379.779920958300, 238.918670631046], [1444003200, 238.600000000000, 240.850000000000, 236.100000000000, 240.840000000000, 20316.503649120000, 4840156.014720062800, 238.237646512073], [1444089600, 240.850000000000, 248.190000000000, 239.520000000000, 246.570000000000, 26684.247525510000, 6485292.240602642300, 243.038228243174], [1444176000, 246.790000000000, 247.650000000000, 242.300000000000, 243.200000000000, 23768.196911980000, 5823652.607819855700, 245.018695754933], [1444262400, 243.470000000000, 244.760000000000, 242.060000000000, 242.900000000000, 13983.752056530000, 3407661.331546778500, 243.687196238256], [1444348800, 243.290000000000, 244.950000000000, 242.160000000000, 244.480000000000, 14099.915538390000, 3433311.672259167300, 243.498740323032], [1444435200, 244.490000000000, 246.430000000000, 243.000000000000, 245.710000000000, 17313.142353410000, 4239440.728466367900, 244.868357339610], [1444521600, 245.710000000000, 248.500000000000, 244.530000000000, 248.050000000000, 19140.355410800000, 4731236.285092242800, 247.186438472434], [1444608000, 248.050000000000, 248.470000000000, 245.010000000000, 245.810000000000, 10671.703764090000, 2633713.478687823700, 246.794095573595], [1444694400, 245.810000000000, 250.890000000000, 242.820000000000, 249.730000000000, 25901.602847730000, 6380494.838112404500, 246.335907303573], [1444780800, 249.970000000000, 255.930000000000, 248.060000000000, 252.470000000000, 26942.870996300000, 6753537.326851395600, 250.661383776754], [1444867200, 252.470000000000, 256.500000000000, 250.300000000000, 254.490000000000, 22037.628010490000, 5614843.820102309100, 254.784399547421], [1444953600, 254.490000000000, 267.000000000000, 253.690000000000, 263.090000000000, 34816.741093810000, 9087466.922683500400, 261.008544659558], [1445040000, 263.090000000000, 273.000000000000, 260.800000000000, 270.070000000000, 25328.148977260000, 6801861.477954575100, 268.549489505197], [1445126400, 270.040000000000, 271.170000000000, 260.000000000000, 261.050000000000, 10003.126671890000, 2644951.591489460900, 264.412486040196], [1445212800, 260.990000000000, 266.010000000000, 259.820000000000, 263.660000000000, 16704.698813390000, 4381700.260168219300, 262.303457794526], [1445299200, 264.280000000000, 272.950000000000, 262.670000000000, 270.640000000000, 28967.441252690000, 7721192.762578031400, 266.547283041834], [1445385600, 270.300000000000, 272.690000000000, 264.000000000000, 267.890000000000, 20396.778013060000, 5479672.381055843000, 268.653822557032], [1445472000, 267.900000000000, 280.040000000000, 267.390000000000, 275.210000000000, 30166.425442520000, 8260174.534348980500, 273.820129935119], [1445558400, 275.210000000000, 280.190000000000, 273.460000000000, 278.600000000000, 21572.268470470000, 5984624.447666227000, 277.422119785809], [1445644800, 278.600000000000, 284.000000000000, 278.220000000000, 282.840000000000, 20586.335017520000, 5767325.868568727800, 280.153114367396], [1445731200, 283.030000000000, 296.000000000000, 282.200000000000, 283.960000000000, 30003.586556510000, 8680118.087449456300, 289.302682900958], [1445817600, 283.960000000000, 286.990000000000, 279.250000000000, 286.900000000000, 21266.472995430000, 6035103.099222602900, 283.784861764314], [1445904000, 286.900000000000, 300.000000000000, 286.150000000000, 295.540000000000, 34002.148651810000, 9964151.027312016600, 293.044746358440], [1445990400, 295.800000000000, 308.480000000000, 294.400000000000, 305.670000000000, 31263.171006790000, 9436170.141127920600, 301.830231459213], [1446076800, 305.670000000000, 319.600000000000, 301.700000000000, 314.820000000000, 32258.307426120000, 10020832.763285876600, 310.643476451359], [1446163200, 314.950000000000, 334.050000000000, 313.500000000000, 328.650000000000, 39364.028207320000, 12770329.056785013300, 324.416215472871], [1446249600, 328.280000000000, 334.670000000000, 302.990000000000, 310.180000000000, 28765.178362590000, 9150844.319037417600, 318.122286734664], [1446336000, 310.900000000000, 329.850000000000, 303.010000000000, 325.780000000000, 14281.545902220000, 4520744.070922337900, 316.544448470361], [1446422400, 325.780000000000, 369.020000000000, 320.000000000000, 361.260000000000, 45146.502389840000, 15705858.686427518100, 347.886499618663], [1446508800, 361.730000000000, 420.770000000000, 360.400000000000, 404.060000000000, 77212.781720740000, 30053087.833860935400, 389.224260078554], [1446595200, 404.550000000000, 502.000000000000, 368.110000000000, 408.000000000000, 105959.259140770000, 47199586.918204713600, 445.450329692276], [1446681600, 407.990000000000, 448.790000000000, 364.370000000000, 385.500000000000, 60174.713488460000, 24185444.128031278800, 401.920386919147], [1446768000, 387.770000000000, 396.670000000000, 353.260000000000, 374.470000000000, 46952.537851820000, 17530874.217469481200, 373.374369513240], [1446854400, 374.410000000000, 392.820000000000, 371.070000000000, 383.530000000000, 26348.595172500000, 10103834.209774505700, 383.467662834638], [1446940800, 383.620000000000, 390.470000000000, 366.180000000000, 372.650000000000, 27445.019086880000, 10459783.996329701000, 381.117752668283], [1447027200, 372.860000000000, 386.790000000000, 360.540000000000, 377.900000000000, 25934.972803360000, 9765480.264757360900, 376.537131494216], [1447113600, 378.020000000000, 381.440000000000, 323.630000000000, 336.800000000000, 48890.597094850000, 17451748.997033228500, 356.955120903432], [1447200000, 335.020000000000, 341.410000000000, 294.000000000000, 309.910000000000, 51510.308061680000, 16138605.487439162400, 313.308269640216], [1447286400, 309.950000000000, 344.780000000000, 308.420000000000, 337.170000000000, 37744.446988480000, 12327089.426678871700, 326.593457057161], [1447372800, 337.000000000000, 342.000000000000, 325.000000000000, 336.990000000000, 24663.472957220000, 8239048.110075186600, 334.058716076451], [1447459200, 336.980000000000, 356.100000000000, 325.450000000000, 333.000000000000, 25628.378272930000, 8596759.487180700400, 335.439074436530], [1447545600, 332.950000000000, 334.990000000000, 314.600000000000, 319.280000000000, 27643.560810530000, 8952296.300453187800, 323.847436363653], [1447632000, 319.290000000000, 332.250000000000, 315.000000000000, 330.830000000000, 22243.822520440000, 7220301.632872196100, 324.598059809058], [1447718400, 330.820000000000, 350.440000000000, 329.000000000000, 336.080000000000, 27718.675852290000, 9324687.157391461400, 336.404495188801], [1447804800, 336.000000000000, 337.890000000000, 330.280000000000, 335.650000000000, 27252.099989850000, 9115915.940418781100, 334.503247229197], [1447891200, 335.680000000000, 336.480000000000, 324.920000000000, 326.020000000000, 26919.516707680000, 8937135.622068140000, 331.994653511691], [1447977600, 326.510000000000, 327.730000000000, 310.000000000000, 322.040000000000, 21303.641163760000, 6794004.846982264800, 318.912846623604], [1448064000, 322.040000000000, 328.940000000000, 318.520000000000, 326.500000000000, 5129.353251620000, 1666609.818916461900, 324.916171135240], [1448150400, 326.500000000000, 326.600000000000, 320.130000000000, 324.200000000000, 4062.212231260000, 1312398.596332025400, 323.074847304310], [1448236800, 324.200000000000, 326.090000000000, 320.390000000000, 323.480000000000, 5101.557288890000, 1649850.435435610000, 323.401334535356], [1448323200, 323.480000000000, 323.500000000000, 317.000000000000, 319.700000000000, 8649.018932980000, 2774792.551424250900, 320.821653059804], [1448409600, 319.700000000000, 330.840000000000, 316.000000000000, 328.900000000000, 12253.759975800000, 3964830.339680124800, 323.560307000485], [1448496000, 328.900000000000, 369.700000000000, 328.530000000000, 353.210000000000, 35986.162486080000, 12574100.162666966800, 349.414866548504], [1448582400, 353.900000000000, 364.800000000000, 347.840000000000, 357.140000000000, 13276.830068500000, 4753695.229716821500, 358.044443228619], [1448668800, 357.420000000000, 359.440000000000, 350.410000000000, 356.950000000000, 6275.367355250000, 2225597.700171457900, 354.656161811713], [1448755200, 356.780000000000, 373.150000000000, 354.450000000000, 371.480000000000, 7817.183549710000, 2854062.800503252800, 365.101162375695], [1448841600, 371.200000000000, 383.000000000000, 367.110000000000, 376.710000000000, 18097.953210320000, 6809125.599491218000, 376.237330285970], [1448928000, 376.700000000000, 379.000000000000, 354.560000000000, 363.060000000000, 15410.282351690000, 5617537.151497684000, 364.531747264306], [1449014400, 362.700000000000, 362.840000000000, 348.640000000000, 358.890000000000, 12343.407767800000, 4390062.729694719500, 355.660512257160], [1449100800, 359.110000000000, 370.530000000000, 356.210000000000, 361.420000000000, 12190.883935500000, 4423950.843893137900, 362.890079775956], [1449187200, 361.480000000000, 364.300000000000, 355.920000000000, 363.620000000000, 9989.280217340000, 3596927.198392102700, 360.078716397233], [1449273600, 363.620000000000, 389.890000000000, 363.000000000000, 388.000000000000, 16784.126667460000, 6338715.403658517200, 377.661318294714], [1449360000, 388.000000000000, 399.850000000000, 383.000000000000, 388.240000000000, 14679.436031850000, 5754540.488163907100, 392.013731023340], [1449446400, 388.540000000000, 399.910000000000, 381.010000000000, 395.570000000000, 14949.586074470000, 5868357.224848346600, 392.543124312321], [1449532800, 395.570000000000, 418.870000000000, 388.330000000000, 417.890000000000, 11455.141091680000, 4567280.012675878700, 398.710061807367], [1449619200, 416.670000000000, 424.950000000000, 400.000000000000, 416.980000000000, 21039.908507340000, 8726381.894455582000, 414.753794742582], [1449705600, 416.690000000000, 419.790000000000, 408.910000000000, 415.570000000000, 8463.884739490000, 3514699.253117419800, 415.258402175404], [1449792000, 415.570000000000, 454.480000000000, 415.130000000000, 453.040000000000, 29020.198393610000, 12715568.600978628000, 438.162704076431], [1449878400, 453.120000000000, 467.800000000000, 403.000000000000, 436.190000000000, 29770.283797710000, 12875519.539505690300, 432.495693591483], [1449964800, 436.080000000000, 442.970000000000, 422.030000000000, 433.070000000000, 11725.667239620000, 5101509.330666950600, 435.071985791084], [1450051200, 433.130000000000, 448.120000000000, 428.420000000000, 443.360000000000, 13386.744157310000, 5908604.602552901700, 441.377270912165], [1450137600, 443.300000000000, 464.990000000000, 442.940000000000, 464.530000000000, 18096.388283200000, 8237602.553909731900, 455.206996279861], [1450224000, 464.530000000000, 465.000000000000, 436.890000000000, 455.870000000000, 23377.122573440000, 10627485.430407840600, 454.610502084717], [1450310400, 455.610000000000, 458.840000000000, 448.750000000000, 456.170000000000, 6598.640948600000, 3000514.420952060100, 454.717031025697], [1450396800, 455.370000000000, 466.640000000000, 453.500000000000, 462.460000000000, 12914.736803380000, 5937708.343968110800, 459.762241721712], [1450483200, 463.700000000000, 465.900000000000, 452.030000000000, 461.800000000000, 6839.178687020000, 3156242.375449237500, 461.494357712774], [1450569600, 461.890000000000, 462.000000000000, 433.830000000000, 442.540000000000, 16626.488355300000, 7430072.733024128600, 446.881661012667], [1450656000, 442.470000000000, 450.000000000000, 425.520000000000, 438.070000000000, 18930.863186140000, 8257540.790753458800, 436.194626180550], [1450742400, 438.140000000000, 443.580000000000, 433.060000000000, 435.480000000000, 8146.017387980000, 3563201.254570652700, 437.416357572276], [1450828800, 435.650000000000, 445.520000000000, 434.430000000000, 442.560000000000, 7100.228287400000, 3125137.430943055800, 440.146049457151], [1450915200, 443.010000000000, 459.540000000000, 443.010000000000, 455.000000000000, 10138.315550010000, 4598655.916250615100, 453.591712900088], [1451001600, 455.780000000000, 458.330000000000, 448.000000000000, 455.510000000000, 2877.167351310000, 1304947.590330705100, 453.552898039295], [1451088000, 455.500000000000, 457.450000000000, 407.250000000000, 417.390000000000, 26672.121730650000, 11386692.916859294200, 426.913652833796], [1451174400, 417.110000000000, 425.420000000000, 410.500000000000, 421.760000000000, 6968.573659170000, 2921475.217175676400, 419.235751828690], [1451260800, 421.780000000000, 429.860000000000, 417.010000000000, 421.460000000000, 7560.562992010000, 3204101.789994691200, 423.791428413576], [1451347200, 420.810000000000, 433.330000000000, 418.550000000000, 431.820000000000, 10419.585365960000, 4444308.022003949100, 426.534057345812], [1451433600, 431.700000000000, 434.970000000000, 420.750000000000, 425.840000000000, 7717.510262640000, 3315825.431239064400, 429.649630307689], [1451520000, 426.090000000000, 433.890000000000, 419.990000000000, 430.890000000000, 6634.863167080000, 2833319.699704394500, 427.035136724793], [1451606400, 430.890000000000, 436.000000000000, 427.200000000000, 433.820000000000, 3788.111174030000, 1640577.925800672600, 433.086002609401], [1451692800, 434.870000000000, 435.990000000000, 430.420000000000, 433.550000000000, 2972.063449350000, 1287773.386792026100, 433.292696720084], [1451779200, 433.200000000000, 434.090000000000, 424.060000000000, 431.040000000000, 4571.097038410000, 1959152.595998846100, 428.595713356441], [1451865600, 431.540000000000, 435.860000000000, 428.440000000000, 434.170000000000, 5717.595457990000, 2474772.497526803000, 432.834487103917], [1451952000, 433.310000000000, 435.390000000000, 429.500000000000, 432.430000000000, 3881.720861950000, 1677111.441543090500, 432.053591999046], [1452038400, 432.450000000000, 432.670000000000, 426.540000000000, 429.560000000000, 5507.614226240000, 2369036.455273423200, 430.138415284519], [1452124800, 429.990000000000, 459.160000000000, 429.250000000000, 457.000000000000, 16833.419156680000, 7536413.294168678700, 447.705437856820], [1452211200, 456.870000000000, 465.000000000000, 444.510000000000, 452.700000000000, 10258.994585200000, 4654977.990876888800, 453.746022791772], [1452297600, 452.020000000000, 454.000000000000, 446.680000000000, 448.840000000000, 4396.045000900000, 1976929.788665563500, 449.706449379119], [1452384000, 448.840000000000, 449.890000000000, 440.800000000000, 448.790000000000, 4078.610653650000, 1813405.062136390900, 444.613427494864], [1452470400, 448.200000000000, 451.130000000000, 438.000000000000, 448.000000000000, 7986.458431250000, 3557149.606169587700, 445.397623588813], [1452556800, 448.000000000000, 448.000000000000, 434.350000000000, 434.850000000000, 6930.896548630000, 3067862.764406512200, 442.635774878627], [1452643200, 434.780000000000, 438.350000000000, 424.500000000000, 432.640000000000, 10067.021045510000, 4327468.863585517200, 429.865880285945], [1452729600, 432.640000000000, 434.000000000000, 427.000000000000, 429.550000000000, 4420.912159890000, 1903623.766691851000, 430.595247732590], [1452816000, 429.550000000000, 429.800000000000, 360.000000000000, 360.000000000000, 37326.701414530000, 14756284.236060531800, 395.327839773062], [1452902400, 360.620000000000, 392.070000000000, 352.000000000000, 386.910000000000, 25019.251993170000, 9314016.196669909700, 372.273967231810], [1452988800, 387.800000000000, 391.140000000000, 376.000000000000, 380.160000000000, 8416.943635090000, 3222126.447298440600, 382.814307305736], [1453075200, 379.940000000000, 388.500000000000, 373.630000000000, 385.490000000000, 7015.529935830000, 2680282.372355807400, 382.049880318651], [1453161600, 385.470000000000, 386.920000000000, 375.590000000000, 376.760000000000, 7223.003242320000, 2758289.784301810000, 381.875750538339], [1453248000, 376.900000000000, 422.980000000000, 372.530000000000, 416.320000000000, 25172.917419480000, 10071637.710828647700, 400.098150841849], [1453334400, 418.900000000000, 421.250000000000, 404.590000000000, 409.590000000000, 9414.557071940000, 3886595.677006791700, 412.828309107684], [1453420800, 409.420000000000, 410.070000000000, 374.450000000000, 382.550000000000, 14744.757762990000, 5747610.600754258700, 389.807055032196], [1453507200, 382.850000000000, 395.000000000000, 381.050000000000, 386.400000000000, 7664.890927870000, 2974351.322654133100, 388.048747287351], [1453593600, 386.370000000000, 405.970000000000, 385.360000000000, 402.160000000000, 5448.845213200000, 2176476.213609682200, 399.438069618324], [1453680000, 402.160000000000, 402.310000000000, 385.500000000000, 390.900000000000, 8040.830856080000, 3169083.783506506400, 394.123920802308], [1453766400, 390.100000000000, 397.700000000000, 386.200000000000, 391.770000000000, 6589.153550220000, 2585992.586456973400, 392.462031237774], [1453852800, 391.770000000000, 397.000000000000, 390.310000000000, 394.950000000000, 4262.629336630000, 1680905.767651804700, 394.335428888302], [1453939200, 394.620000000000, 395.560000000000, 376.000000000000, 379.750000000000, 11414.045498520000, 4361450.235031231200, 382.112567853053], [1454025600, 379.550000000000, 383.990000000000, 363.730000000000, 378.220000000000, 13544.145419990000, 5084544.747213072000, 375.405357041474], [1454112000, 378.120000000000, 380.420000000000, 372.950000000000, 375.640000000000, 2587.107173270000, 975585.613024760700, 377.095167569596], [1454198400, 376.380000000000, 379.300000000000, 364.700000000000, 368.490000000000, 4166.665820340000, 1559953.402403548100, 374.388892622119], [1454284800, 368.490000000000, 378.200000000000, 366.530000000000, 371.810000000000, 7255.134217690000, 2703288.000245469100, 372.603444558492], [1454371200, 371.790000000000, 375.000000000000, 369.730000000000, 373.050000000000, 5719.113323560000, 2133603.918217308400, 373.065508149296], [1454457600, 373.050000000000, 374.000000000000, 365.000000000000, 368.380000000000, 7107.786608360000, 2631356.066228555700, 370.207521865330], [1454544000, 368.400000000000, 391.880000000000, 367.950000000000, 387.820000000000, 13446.479682970000, 5138708.844836193500, 382.160161320465], [1454630400, 388.000000000000, 389.500000000000, 382.990000000000, 385.000000000000, 7372.613956290000, 2854281.751444990000, 387.146508465940], [1454716800, 384.970000000000, 384.980000000000, 371.350000000000, 375.390000000000, 5735.697065560000, 2159252.721934177500, 376.458640903387], [1454803200, 375.390000000000, 380.000000000000, 373.040000000000, 375.000000000000, 2885.482418460000, 1084985.749640475700, 376.015373616290], [1454889600, 375.000000000000, 378.990000000000, 369.990000000000, 370.910000000000, 6943.108166820000, 2599524.224576690900, 374.403532556123], [1454976000, 370.950000000000, 377.000000000000, 369.120000000000, 373.200000000000, 5779.680100800000, 2157256.827843785000, 373.248482653077], [1455062400, 373.690000000000, 383.850000000000, 372.120000000000, 379.660000000000, 10006.633292530000, 3792903.876204592300, 379.038959990270], [1455148800, 379.340000000000, 380.500000000000, 373.540000000000, 377.980000000000, 7471.960390090000, 2820555.120820806100, 377.485288139598], [1455235200, 377.980000000000, 383.480000000000, 377.070000000000, 383.270000000000, 5996.092361460000, 2285206.431339472600, 381.115949118405], [1455321600, 383.000000000000, 390.990000000000, 382.000000000000, 390.990000000000, 7324.966341340000, 2836694.350890311900, 387.263806917565], [1455408000, 390.990000000000, 406.710000000000, 390.590000000000, 405.000000000000, 9758.392711320000, 3887244.206810601100, 398.348818479225], [1455494400, 405.500000000000, 409.710000000000, 393.400000000000, 399.280000000000, 7906.697736190000, 3178245.777885769100, 401.968797079296], [1455580800, 399.500000000000, 407.800000000000, 396.000000000000, 407.510000000000, 8354.830320930000, 3372130.214703200300, 403.614446394623], [1455667200, 407.510000000000, 421.110000000000, 404.000000000000, 415.540000000000, 11842.777828740000, 4915480.616458002800, 415.061456656656], [1455753600, 415.590000000000, 424.900000000000, 413.400000000000, 421.180000000000, 8588.926688640000, 3610499.414285610300, 420.366775171233], [1455840000, 421.150000000000, 422.000000000000, 414.000000000000, 419.540000000000, 5015.538102370000, 2101914.465766843900, 419.080549856370], [1455926400, 419.980000000000, 443.960000000000, 419.500000000000, 434.630000000000, 11633.272742510000, 5037569.381576628600, 433.031142059322], [1456012800, 434.630000000000, 447.990000000000, 426.000000000000, 438.500000000000, 10300.352604200000, 4513446.913099183100, 438.183728900592], [1456099200, 438.330000000000, 439.500000000000, 431.150000000000, 438.270000000000, 5840.316054600000, 2550862.123422849700, 436.767822079371], [1456185600, 438.260000000000, 440.000000000000, 414.000000000000, 419.100000000000, 10509.605078220000, 4460860.989722523000, 424.455624785287], [1456272000, 419.100000000000, 424.280000000000, 409.070000000000, 423.780000000000, 7258.357302940000, 3044435.837197780000, 419.438684282551], [1456358400, 423.790000000000, 426.750000000000, 415.790000000000, 423.510000000000, 5597.967199240000, 2361226.416542029700, 421.800688089523], [1456444800, 423.380000000000, 432.000000000000, 418.010000000000, 432.000000000000, 4635.120227400000, 1965128.874238443900, 423.965027405715], [1456531200, 432.000000000000, 435.000000000000, 428.220000000000, 431.070000000000, 4159.357980350000, 1794059.031450144700, 431.330758238606], [1456617600, 431.070000000000, 435.000000000000, 422.290000000000, 431.680000000000, 3501.189412790000, 1503570.388334810400, 429.445600070138], [1456704000, 430.260000000000, 440.990000000000, 428.120000000000, 435.230000000000, 8463.348831530000, 3688136.635511023600, 435.777457472979], [1456790400, 436.750000000000, 437.500000000000, 427.010000000000, 432.500000000000, 6941.516214270000, 2999990.195820478000, 432.180823787922], [1456876800, 433.330000000000, 434.500000000000, 421.310000000000, 423.450000000000, 5788.383631630000, 2484758.407157390600, 429.266366102575], [1456963200, 422.400000000000, 424.470000000000, 415.850000000000, 420.290000000000, 7483.646755500000, 3144344.871135447100, 420.162117997427], [1457049600, 420.290000000000, 423.900000000000, 406.020000000000, 408.010000000000, 7789.003709140000, 3242408.240848430200, 416.280228117435], [1457136000, 408.180000000000, 408.980000000000, 382.000000000000, 399.830000000000, 16436.403861670000, 6542504.740808661000, 398.049646131294], [1457222400, 399.770000000000, 412.310000000000, 393.110000000000, 406.230000000000, 5692.009308520000, 2305615.942518285100, 405.061871396995], [1457308800, 406.150000000000, 414.960000000000, 403.030000000000, 414.010000000000, 5937.733795830000, 2435455.248057184700, 410.165785769581], [1457395200, 413.960000000000, 414.990000000000, 408.460000000000, 411.750000000000, 5576.258203600000, 2294301.546893270300, 411.441052964888], [1457481600, 412.140000000000, 413.510000000000, 408.750000000000, 413.000000000000, 4876.788930160000, 2006337.146125627400, 411.405368339336], [1457568000, 412.990000000000, 416.900000000000, 409.310000000000, 416.000000000000, 5255.299453000000, 2172818.960130613100, 413.452930620405], [1457654400, 416.000000000000, 421.910000000000, 415.110000000000, 419.130000000000, 5950.807048950000, 2495505.287275779700, 419.355772544532], [1457740800, 419.140000000000, 420.930000000000, 406.590000000000, 410.900000000000, 4640.494249720000, 1916201.038351102300, 412.930376643969], [1457827200, 409.950000000000, 417.000000000000, 409.670000000000, 413.040000000000, 3286.869109030000, 1357510.217720426700, 413.010123826021], [1457913600, 412.990000000000, 415.220000000000, 410.500000000000, 414.990000000000, 4470.787434960000, 1848804.285567976500, 413.529901044056], [1458000000, 414.830000000000, 417.430000000000, 412.150000000000, 415.850000000000, 4569.879946390000, 1898781.055345286100, 415.499111053279], [1458086400, 415.840000000000, 416.820000000000, 413.150000000000, 416.570000000000, 4100.477063790000, 1702108.563847449400, 415.100130391717], [1458172800, 416.520000000000, 419.000000000000, 415.660000000000, 418.490000000000, 3704.160672570000, 1548743.032201174300, 418.109031735565], [1458259200, 418.470000000000, 418.490000000000, 403.340000000000, 407.910000000000, 6391.246594930000, 2620535.277079389700, 410.019428628870], [1458345600, 407.500000000000, 409.950000000000, 404.100000000000, 409.040000000000, 2870.247360360000, 1167962.937519258500, 406.920655567743], [1458432000, 408.360000000000, 412.000000000000, 406.600000000000, 411.280000000000, 2579.002127600000, 1057230.700137448900, 409.937893739271], [1458518400, 410.620000000000, 411.960000000000, 406.500000000000, 411.670000000000, 3546.278910600000, 1451351.163184500700, 409.260297842431], [1458604800, 411.150000000000, 416.990000000000, 410.350000000000, 416.640000000000, 3950.155194640000, 1638956.397328585000, 414.909368511027], [1458691200, 416.390000000000, 419.000000000000, 413.440000000000, 417.620000000000, 4946.396511070000, 2059556.012242775800, 416.375033346705], [1458777600, 417.620000000000, 418.150000000000, 412.850000000000, 415.170000000000, 2776.608832070000, 1155165.754278907400, 416.034747472050], [1458864000, 415.170000000000, 416.920000000000, 412.000000000000, 415.700000000000, 2588.782723260000, 1074765.818234493600, 415.162620090832], [1458950400, 415.600000000000, 416.990000000000, 414.000000000000, 416.960000000000, 1253.006375600000, 521077.511701569100, 415.861819898600], [1459036800, 416.960000000000, 427.990000000000, 415.770000000000, 424.770000000000, 5038.877533200000, 2135073.916069192500, 423.720144417422], [1459123200, 424.620000000000, 424.770000000000, 420.320000000000, 422.870000000000, 3283.791464520000, 1388121.946047678100, 422.719274669472], [1459209600, 422.870000000000, 424.370000000000, 407.220000000000, 415.950000000000, 5955.000990260000, 2473866.213702303300, 415.426667056575], [1459296000, 415.430000000000, 415.930000000000, 408.590000000000, 413.740000000000, 4824.854551880000, 1990559.495198604000, 412.563627316601], [1459382400, 413.680000000000, 416.990000000000, 411.400000000000, 414.660000000000, 3774.420827750000, 1566080.966959573700, 414.919543535136], [1459468800, 414.660000000000, 416.990000000000, 413.420000000000, 416.310000000000, 3736.772662410000, 1552890.067650920000, 415.569853438566], [1459555200, 416.310000000000, 420.000000000000, 416.010000000000, 419.000000000000, 2072.950500980000, 867252.468353836900, 418.366221452877], [1459641600, 419.350000000000, 419.480000000000, 416.100000000000, 419.110000000000, 1337.673032940000, 558989.714491198600, 417.882173540285], [1459728000, 418.510000000000, 419.850000000000, 416.000000000000, 418.750000000000, 3457.562743450000, 1445848.175372322800, 418.169757905714], [1459814400, 418.810000000000, 423.000000000000, 416.610000000000, 422.710000000000, 3956.556597540000, 1665558.646268113000, 420.961663306848], [1459900800, 422.710000000000, 422.900000000000, 420.000000000000, 421.030000000000, 2396.348370900000, 1010238.993119699000, 421.574344276288], [1459987200, 420.620000000000, 421.990000000000, 418.090000000000, 420.000000000000, 3216.811319550000, 1352741.713361324500, 420.522554475027], [1460073600, 419.990000000000, 423.990000000000, 416.260000000000, 417.750000000000, 4584.130992710000, 1928359.908507885600, 420.659861503610], [1460160000, 417.750000000000, 418.710000000000, 412.000000000000, 418.240000000000, 3599.396693450000, 1497170.372183820400, 415.950366045627], [1460246400, 418.590000000000, 421.790000000000, 417.200000000000, 420.040000000000, 1779.828607870000, 746886.329425945800, 419.639467600072], [1460332800, 420.400000000000, 422.800000000000, 418.000000000000, 422.690000000000, 3487.832509800000, 1467164.563238439700, 420.652241504158], [1460419200, 422.790000000000, 426.670000000000, 421.000000000000, 425.540000000000, 6082.734023250000, 2581942.431371948900, 424.470710292953], [1460505600, 425.320000000000, 426.000000000000, 422.270000000000, 423.930000000000, 3917.083834090000, 1661013.309861520900, 424.043339436820], [1460592000, 423.600000000000, 425.350000000000, 420.570000000000, 424.860000000000, 3863.799522260000, 1637346.081995698100, 423.765796481576], [1460678400, 424.400000000000, 430.000000000000, 423.070000000000, 429.450000000000, 4406.240862390000, 1883221.872555067800, 427.398758118189], [1460764800, 429.290000000000, 432.870000000000, 381.470000000000, 430.690000000000, 1848.392762140000, 794725.229958058600, 429.954740267418], [1460851200, 430.180000000000, 430.910000000000, 377.870000000000, 427.420000000000, 1502.863059550000, 642520.654354390300, 427.531071624582], [1460937600, 427.150000000000, 430.010000000000, 425.800000000000, 428.140000000000, 3180.430771910000, 1359481.311832653300, 427.451942623556], [1461024000, 428.140000000000, 436.820000000000, 426.240000000000, 435.630000000000, 3798.237465940000, 1634274.114880926000, 430.271706162658], [1461110400, 435.700000000000, 444.000000000000, 433.110000000000, 442.130000000000, 7602.646649930000, 3334632.034772367900, 438.614628341711], [1461196800, 441.990000000000, 452.110000000000, 440.000000000000, 451.000000000000, 5421.156325350000, 2417983.801595167700, 446.027315295897], [1461283200, 451.000000000000, 451.360000000000, 442.960000000000, 447.700000000000, 5494.441156760000, 2458441.082761947700, 447.441516365539], [1461369600, 447.160000000000, 452.190000000000, 444.460000000000, 451.920000000000, 2250.035210800000, 1008095.216026117300, 448.035306819799], [1461456000, 451.920000000000, 470.020000000000, 447.060000000000, 460.020000000000, 7103.312548520000, 3252973.560939270000, 457.951630133044], [1461542400, 460.030000000000, 469.470000000000, 455.130000000000, 462.330000000000, 5607.188643960000, 2589826.883270491600, 461.876182114937], [1461628800, 462.290000000000, 469.870000000000, 462.130000000000, 467.420000000000, 4629.185486780000, 2154820.588211343100, 465.485903376540], [1461715200, 467.390000000000, 469.030000000000, 443.200000000000, 445.380000000000, 7084.239871010000, 3233410.836295507700, 456.423115982731], [1461801600, 445.390000000000, 451.000000000000, 435.000000000000, 449.140000000000, 8736.257740230000, 3884773.454515679200, 444.672486781908], [1461888000, 449.940000000000, 456.530000000000, 445.620000000000, 456.530000000000, 2982.540779360000, 1347430.827345160700, 451.772809501800], [1461974400, 456.530000000000, 456.900000000000, 446.500000000000, 448.370000000000, 2419.582499450000, 1091522.435852523800, 451.120156514867], [1462060800, 448.430000000000, 453.780000000000, 446.840000000000, 453.000000000000, 1190.698150950000, 537276.056657980600, 451.227757622129], [1462147200, 452.990000000000, 453.800000000000, 438.590000000000, 444.060000000000, 6362.931590460000, 2824163.350790122100, 443.846253985261], [1462233600, 444.060000000000, 452.000000000000, 440.780000000000, 450.610000000000, 5576.914599950000, 2496652.810694115700, 447.676356872399], [1462320000, 451.180000000000, 451.680000000000, 444.150000000000, 446.630000000000, 3327.607274390000, 1488189.719924392800, 447.225167277958], [1462406400, 447.360000000000, 450.000000000000, 445.110000000000, 448.500000000000, 2569.593200800000, 1150544.092913971400, 447.753400248649], [1462492800, 448.500000000000, 463.970000000000, 447.030000000000, 458.480000000000, 5540.138894350000, 2518562.048436637900, 454.602690738518], [1462579200, 458.980000000000, 461.000000000000, 455.950000000000, 458.070000000000, 2004.636855640000, 918778.353003950700, 458.326579409618], [1462665600, 458.970000000000, 459.690000000000, 455.950000000000, 458.210000000000, 1353.232219680000, 619028.389016237600, 457.444317400762], [1462752000, 457.750000000000, 464.790000000000, 455.620000000000, 460.820000000000, 3536.503889480000, 1625816.357648901300, 459.724181976781], [1462838400, 461.490000000000, 463.000000000000, 447.380000000000, 451.620000000000, 5746.157943170000, 2608139.073028772400, 453.892687744311], [1462924800, 450.880000000000, 457.990000000000, 450.320000000000, 452.910000000000, 3352.580504460000, 1520976.994438847100, 453.673518776196], [1463011200, 452.950000000000, 455.250000000000, 448.880000000000, 455.200000000000, 3453.492398030000, 1560850.715156629100, 451.962979865542], [1463097600, 455.200000000000, 456.820000000000, 452.040000000000, 455.910000000000, 2822.650519240000, 1283980.607462632100, 454.884725796074], [1463184000, 456.420000000000, 457.250000000000, 453.510000000000, 455.570000000000, 1377.718322730000, 628027.393027588400, 455.846004706626], [1463270400, 456.300000000000, 458.080000000000, 454.720000000000, 457.560000000000, 1612.710566510000, 736345.014643727000, 456.588448004786], [1463356800, 457.560000000000, 458.000000000000, 451.110000000000, 454.000000000000, 3248.192018420000, 1479592.228019998500, 455.512549636685], [1463443200, 454.000000000000, 456.090000000000, 452.000000000000, 453.080000000000, 3430.479466110000, 1555633.960764377300, 453.474208527581], [1463529600, 452.960000000000, 455.680000000000, 452.000000000000, 452.920000000000, 2608.231753690000, 1184326.531920276600, 454.072583943033], [1463616000, 452.470000000000, 453.850000000000, 435.030000000000, 436.300000000000, 5961.115085800000, 2667369.271689981600, 447.461462041538], [1463702400, 436.300000000000, 444.410000000000, 435.060000000000, 442.720000000000, 3448.227310150000, 1520946.416377319100, 441.080671190186], [1463788800, 442.840000000000, 443.980000000000, 435.280000000000, 443.310000000000, 1916.434832320000, 844578.212866096700, 440.702808476753], [1463875200, 442.720000000000, 443.470000000000, 435.000000000000, 438.800000000000, 2350.682063290000, 1032621.868611792300, 439.286062857231], [1463961600, 438.720000000000, 442.990000000000, 436.400000000000, 442.990000000000, 2625.600632140000, 1157133.449321656300, 440.711902319485], [1464048000, 442.630000000000, 446.370000000000, 441.000000000000, 443.970000000000, 3072.778599990000, 1366675.343399310700, 444.768569855229], [1464134400, 445.310000000000, 449.600000000000, 444.260000000000, 448.700000000000, 3663.315910950000, 1639628.083766936900, 447.580313471179], [1464220800, 448.270000000000, 452.980000000000, 446.800000000000, 452.070000000000, 3768.498372090000, 1695944.870549801100, 450.032002961765], [1464307200, 452.070000000000, 478.160000000000, 452.070000000000, 472.050000000000, 12234.203319350000, 5759605.502793484700, 470.778958993108], [1464393600, 470.580000000000, 529.080000000000, 468.000000000000, 519.410000000000, 12568.031123620000, 6208198.252436954400, 493.967447356924], [1464480000, 522.130000000000, 540.000000000000, 485.000000000000, 517.840000000000, 8215.674779490000, 4268564.360007314700, 519.563453346954], [1464566400, 517.600000000000, 535.000000000000, 510.010000000000, 527.640000000000, 6074.774706140000, 3195665.507083891800, 526.054983381331], [1464652800, 527.640000000000, 548.500000000000, 515.000000000000, 531.840000000000, 12071.181958620000, 6465589.816431023300, 535.621933178973], [1464739200, 532.370000000000, 542.870000000000, 525.490000000000, 536.950000000000, 5456.942657000000, 2918877.943056816600, 534.892544511631], [1464825600, 536.950000000000, 540.000000000000, 529.130000000000, 538.000000000000, 3939.351327570000, 2110034.267122700700, 535.629877019448], [1464912000, 538.000000000000, 578.370000000000, 535.740000000000, 569.940000000000, 8801.774634700000, 4918798.572262636800, 558.841685501792], [1464998400, 569.930000000000, 588.710000000000, 558.540000000000, 573.800000000000, 6216.627193100000, 3569801.443247424200, 574.234441339784], [1465084800, 573.500000000000, 582.000000000000, 566.000000000000, 573.910000000000, 5415.934694470000, 3104174.120617990600, 573.155751635539], [1465171200, 573.800000000000, 586.020000000000, 573.800000000000, 584.500000000000, 4465.516120850000, 2599632.512361303400, 582.157233790585], [1465257600, 584.120000000000, 594.440000000000, 563.000000000000, 577.540000000000, 6705.918303570000, 3889183.614353818400, 579.962868364101], [1465344000, 577.480000000000, 584.250000000000, 571.860000000000, 583.030000000000, 3259.151105120000, 1885760.651989020200, 578.604854812213], [1465430400, 583.010000000000, 583.100000000000, 572.970000000000, 575.010000000000, 3770.718261800000, 2173852.248389023800, 576.508796854875], [1465516800, 576.060000000000, 580.000000000000, 572.000000000000, 578.010000000000, 3458.564922920000, 1992463.062089154200, 576.095318866235], [1465603200, 576.530000000000, 611.000000000000, 575.930000000000, 610.000000000000, 4000.071253970000, 2358616.307019019800, 589.643573143393], [1465689600, 610.000000000000, 683.020000000000, 603.210000000000, 672.130000000000, 14138.306801180000, 9092256.254518829800, 643.093715702933], [1465776000, 668.730000000000, 725.000000000000, 655.020000000000, 704.490000000000, 17280.603970990000, 11948752.177721506100, 691.454546251990], [1465862400, 703.810000000000, 704.500000000000, 655.000000000000, 685.250000000000, 10633.440502120000, 7245670.996350668100, 681.404197908116], [1465948800, 685.250000000000, 695.770000000000, 672.120000000000, 695.000000000000, 5783.923827860000, 3958020.170425074800, 684.314020762202], [1466035200, 695.000000000000, 773.070000000000, 689.800000000000, 766.620000000000, 17946.826846980000, 13252865.151929991900, 738.451719901672], [1466121600, 767.370000000000, 778.700000000000, 706.370000000000, 745.220000000000, 14687.270836790000, 10852879.643641648100, 738.930994344874], [1466208000, 745.000000000000, 778.850000000000, 723.020000000000, 754.830000000000, 5903.471805580000, 4450980.856241238500, 753.959873583899], [1466294400, 753.470000000000, 764.930000000000, 740.110000000000, 761.440000000000, 2617.279208640000, 1975322.227988762400, 754.723539417560], [1466380800, 759.120000000000, 763.990000000000, 723.400000000000, 730.850000000000, 7975.971078380000, 5917339.461803869900, 741.895802235763], [1466467200, 725.000000000000, 728.180000000000, 625.000000000000, 667.540000000000, 33056.289644340000, 22257644.301923252500, 673.325546859538], [1466553600, 665.360000000000, 677.630000000000, 588.030000000000, 601.300000000000, 16456.408779240000, 10462967.068333202300, 635.798928471720], [1466640000, 600.510000000000, 632.670000000000, 1.500000000000, 624.910000000000, 24334.079319330000, 14297065.042251308100, 587.532606211840], [1466726400, 622.590000000000, 683.880000000000, 620.820000000000, 661.710000000000, 16163.801602500000, 10563018.788729455600, 653.498418781347], [1466812800, 660.760000000000, 684.450000000000, 639.400000000000, 659.860000000000, 6576.671654290000, 4375554.653654442000, 665.314445309155], [1466899200, 658.800000000000, 662.900000000000, 608.640000000000, 630.160000000000, 5838.148974500000, 3672917.738769825100, 629.123675125862], [1466985600, 630.160000000000, 658.000000000000, 618.030000000000, 657.500000000000, 8668.593113990000, 5537101.672793692200, 638.754363018532], [1467072000, 657.490000000000, 665.510000000000, 635.500000000000, 646.080000000000, 5478.356780110000, 3544743.275994505700, 647.044984157334], [1467158400, 644.330000000000, 645.000000000000, 621.090000000000, 634.110000000000, 9132.478186230000, 5770127.803660429400, 631.824975214343], [1467244800, 635.910000000000, 671.220000000000, 628.060000000000, 667.950000000000, 7479.789915380000, 4895853.650482241900, 654.544272749609], [1467331200, 666.330000000000, 684.100000000000, 659.710000000000, 674.860000000000, 6432.919621200000, 4339245.156766510500, 674.537443692948], [1467417600, 674.550000000000, 704.930000000000, 672.740000000000, 702.480000000000, 5506.043136210000, 3811458.840545329000, 692.231925224059], [1467504000, 702.480000000000, 704.990000000000, 646.290000000000, 658.270000000000, 7320.319950240000, 4906039.383486615900, 670.194665921099], [1467590400, 659.770000000000, 682.350000000000, 640.100000000000, 680.350000000000, 4290.132252880000, 2870919.401620017800, 669.191351780067], [1467676800, 678.740000000000, 682.360000000000, 661.570000000000, 668.940000000000, 3112.727121900000, 2092573.277657814000, 672.263643971630], [1467763200, 669.090000000000, 679.000000000000, 662.130000000000, 674.700000000000, 3590.611128140000, 2412784.301907470300, 671.970373789092], [1467849600, 674.700000000000, 678.430000000000, 605.500000000000, 638.190000000000, 12686.977481360000, 8058820.662473760300, 635.204143328391], [1467936000, 638.890000000000, 665.990000000000, 635.000000000000, 663.000000000000, 6579.385212430000, 4252992.553846980500, 646.411847996385], [1468022400, 663.000000000000, 663.990000000000, 626.000000000000, 647.780000000000, 6180.150424850000, 3994710.130647251400, 646.377491813917], [1468108800, 647.780000000000, 650.880000000000, 636.800000000000, 648.760000000000, 2313.349391140000, 1490267.217857987800, 644.203259380378], [1468195200, 648.770000000000, 659.600000000000, 639.310000000000, 649.320000000000, 2978.136855330000, 1932846.200013109600, 649.011880214261], [1468281600, 649.320000000000, 678.000000000000, 646.050000000000, 663.520000000000, 4288.076274770000, 2839548.151573059000, 662.196278615726], [1468368000, 663.520000000000, 669.970000000000, 651.030000000000, 655.060000000000, 6573.202030680000, 4342194.791690638900, 660.590496294448], [1468454400, 652.240000000000, 664.930000000000, 650.010000000000, 659.100000000000, 2392.434676830000, 1576629.171466536700, 659.006152492136], [1468540800, 660.300000000000, 670.010000000000, 658.410000000000, 664.600000000000, 3228.342643030000, 2143543.853948852200, 663.976563509062], [1468627200, 664.600000000000, 666.670000000000, 655.000000000000, 662.450000000000, 1682.676470560000, 1111201.658835660300, 660.377486865218], [1468713600, 662.450000000000, 684.190000000000, 661.350000000000, 679.540000000000, 3437.770124750000, 2320473.322457985900, 674.993742528596], [1468800000, 679.540000000000, 682.210000000000, 666.120000000000, 672.100000000000, 3012.206234560000, 2037381.506738875300, 676.375170917364], [1468886400, 673.450000000000, 675.810000000000, 666.000000000000, 673.480000000000, 1904.434461420000, 1278189.690393961400, 671.164965919023], [1468972800, 674.800000000000, 675.000000000000, 660.000000000000, 667.030000000000, 3418.625094160000, 2282261.375392738300, 667.596274096125], [1469059200, 667.010000000000, 667.100000000000, 660.100000000000, 663.990000000000, 2503.042707670000, 1661238.411901146600, 663.687601817847], [1469145600, 663.250000000000, 666.300000000000, 645.000000000000, 649.950000000000, 5191.555065770000, 3407485.359701231600, 656.351578001774], [1469232000, 647.880000000000, 656.770000000000, 646.000000000000, 655.520000000000, 1284.522239330000, 838038.597392354000, 652.412680553859], [1469318400, 655.520000000000, 665.000000000000, 651.990000000000, 661.470000000000, 1427.979903060000, 939586.014221831600, 657.982659425669], [1469404800, 659.640000000000, 661.990000000000, 652.280000000000, 654.960000000000, 2441.944010250000, 1600627.625016290500, 655.472696465476], [1469491200, 655.000000000000, 656.940000000000, 645.010000000000, 651.240000000000, 3552.829073970000, 2311378.905885863000, 650.574192499218], [1469577600, 651.220000000000, 659.980000000000, 646.310000000000, 653.480000000000, 2664.943111370000, 1742046.057463967500, 653.689772975465], [1469664000, 655.130000000000, 657.890000000000, 652.410000000000, 653.070000000000, 1909.236542080000, 1249934.301986307300, 654.677550129313], [1469750400, 654.840000000000, 657.480000000000, 653.000000000000, 654.610000000000, 1297.148166270000, 848986.161927912800, 654.502071547619], [1469836800, 654.880000000000, 657.500000000000, 652.190000000000, 654.670000000000, 719.159825470000, 470912.144375044200, 654.808747231238], [1469923200, 654.020000000000, 654.710000000000, 614.970000000000, 623.830000000000, 4933.619390380000, 3125805.151424864000, 633.572414913035], [1470009600, 622.500000000000, 630.000000000000, 603.630000000000, 606.350000000000, 5512.821374050000, 3399251.951351482400, 616.608397172545], [1470096000, 606.840000000000, 613.030000000000, 465.280000000000, 540.000000000000, 22142.667339730000, 12122476.929436175200, 547.471392829230], [1470182400, 540.000000000000, 572.340000000000, 521.000000000000, 563.420000000000, 15453.586159560000, 8476073.711062573600, 548.485873993664], [1470268800, 563.990000000000, 583.970000000000, 552.000000000000, 576.130000000000, 8499.836927960000, 4849529.137743568700, 570.543785586203], [1470355200, 578.140000000000, 578.200000000000, 562.000000000000, 572.500000000000, 4811.235838990000, 2744096.467592801400, 570.351684977649], [1470441600, 572.980000000000, 592.000000000000, 562.560000000000, 589.480000000000, 6021.308789100000, 3470953.449492764100, 576.445017365016], [1470528000, 589.470000000000, 598.820000000000, 582.120000000000, 592.470000000000, 2910.309906040000, 1720291.729876076100, 591.102592306685], [1470614400, 592.470000000000, 594.000000000000, 583.580000000000, 591.880000000000, 3181.852508520000, 1876919.922318544600, 589.882754556591], [1470700800, 591.850000000000, 591.850000000000, 579.430000000000, 582.750000000000, 3174.705987920000, 1856560.615642722200, 584.797654556695], [1470787200, 582.710000000000, 603.000000000000, 580.010000000000, 590.270000000000, 5217.759055610000, 3093831.603665440400, 592.942596753110], [1470873600, 590.460000000000, 597.780000000000, 585.220000000000, 585.220000000000, 2543.684010920000, 1504308.955933642200, 591.389869761997], [1470960000, 585.250000000000, 591.190000000000, 580.470000000000, 585.910000000000, 2177.378643950000, 1276363.862753845500, 586.192882115528], [1471046400, 585.340000000000, 589.980000000000, 581.710000000000, 583.520000000000, 962.302298920000, 563625.080320697800, 585.704804979959], [1471132800, 583.540000000000, 583.920000000000, 556.240000000000, 568.760000000000, 4812.888627440000, 2748170.074480001500, 571.002216592282], [1471219200, 568.760000000000, 573.690000000000, 554.900000000000, 565.550000000000, 4633.745584550000, 2618493.486201496300, 565.092199911050], [1471305600, 564.200000000000, 579.800000000000, 563.000000000000, 574.990000000000, 4837.188719030000, 2766616.059625406500, 571.947099922160], [1471392000, 574.950000000000, 577.860000000000, 566.020000000000, 570.910000000000, 4108.597650700000, 2348397.527879987900, 571.581285765447], [1471478400, 570.910000000000, 575.870000000000, 568.790000000000, 571.490000000000, 3967.284125110000, 2271526.864665508600, 572.564704980013], [1471564800, 571.510000000000, 574.860000000000, 552.300000000000, 572.910000000000, 4652.005214660000, 2653115.881278172700, 570.316618071985], [1471651200, 572.980000000000, 581.020000000000, 568.520000000000, 577.880000000000, 2431.786843820000, 1399905.468556862000, 575.669480289564], [1471737600, 577.700000000000, 583.990000000000, 576.010000000000, 577.550000000000, 1139.762242730000, 659564.955464967400, 578.686440678317], [1471824000, 577.550000000000, 585.950000000000, 572.500000000000, 582.780000000000, 5086.062565770000, 2950211.773759963500, 580.058097125144], [1471910400, 582.780000000000, 584.990000000000, 576.000000000000, 580.230000000000, 4182.045899390000, 2429199.908069451700, 580.863999704976], [1471996800, 580.270000000000, 582.100000000000, 575.400000000000, 577.580000000000, 2991.014607580000, 1731521.177283135000, 578.907629837387], [1472083200, 577.650000000000, 578.750000000000, 571.160000000000, 575.710000000000, 4231.407010360000, 2432466.898716082400, 574.860062565602], [1472169600, 575.750000000000, 582.460000000000, 574.100000000000, 578.780000000000, 3300.297743280000, 1906954.634914753900, 577.812907577114], [1472256000, 577.920000000000, 579.090000000000, 564.810000000000, 568.310000000000, 2702.580361820000, 1540115.457596250200, 569.868515050959], [1472342400, 567.510000000000, 573.340000000000, 566.800000000000, 573.200000000000, 1034.076699590000, 589949.314947995200, 570.508275819294], [1472428800, 573.200000000000, 575.000000000000, 568.600000000000, 571.500000000000, 2333.008917070000, 1337424.144717632500, 573.261480027816], [1472515200, 570.740000000000, 576.500000000000, 568.550000000000, 575.910000000000, 4439.354205430000, 2549324.676877955100, 574.255749577215], [1472601600, 575.880000000000, 576.490000000000, 568.400000000000, 570.750000000000, 3917.825207050000, 2238453.983313021700, 571.351161681491], [1472688000, 570.750000000000, 572.860000000000, 566.860000000000, 571.050000000000, 2833.210489590000, 1614962.022980281900, 570.011310107064], [1472774400, 571.050000000000, 574.200000000000, 567.030000000000, 572.000000000000, 2996.654675080000, 1711339.746011007000, 571.083401848864], [1472860800, 572.000000000000, 598.640000000000, 569.010000000000, 595.010000000000, 4645.777340190000, 2709470.376590854400, 583.211415052460], [1472947200, 596.250000000000, 609.050000000000, 590.880000000000, 603.720000000000, 3951.198791480000, 2374456.189213219600, 600.945767227225], [1473033600, 605.720000000000, 607.310000000000, 592.460000000000, 603.480000000000, 3838.175587600000, 2307087.137207294200, 601.089524059515], [1473120000, 604.980000000000, 609.740000000000, 601.000000000000, 608.160000000000, 4038.337545730000, 2447636.438144048800, 606.100012796629], [1473206400, 608.930000000000, 615.920000000000, 604.700000000000, 615.160000000000, 4502.710726520000, 2749975.138966510100, 610.737688026405], [1473292800, 614.440000000000, 628.980000000000, 611.660000000000, 625.670000000000, 4354.952516390000, 2710494.375730808400, 622.393554356740], [1473379200, 625.670000000000, 627.490000000000, 612.930000000000, 622.010000000000, 3274.075650860000, 2031926.209656607400, 620.610647503788], [1473465600, 622.010000000000, 625.000000000000, 618.670000000000, 621.650000000000, 1527.837535130000, 950617.059716086500, 622.197738868353], [1473552000, 621.650000000000, 628.990000000000, 594.630000000000, 606.320000000000, 5336.951571700000, 3240280.334302091900, 607.140666496611], [1473638400, 604.080000000000, 609.150000000000, 602.000000000000, 608.040000000000, 3512.282370510000, 2126936.020371462700, 605.570906892274], [1473724800, 606.400000000000, 609.610000000000, 603.280000000000, 607.460000000000, 3471.527174790000, 2106487.109960560000, 606.789750994242], [1473811200, 607.450000000000, 610.690000000000, 605.980000000000, 608.500000000000, 2895.460451900000, 1761472.096024127900, 608.356468784870], [1473897600, 608.500000000000, 608.990000000000, 602.300000000000, 606.710000000000, 3085.666947680000, 1870525.590881966500, 606.198148600687], [1473984000, 606.650000000000, 608.990000000000, 603.500000000000, 605.690000000000, 2612.880076350000, 1585218.431256213600, 606.693910525986], [1474070400, 607.040000000000, 607.590000000000, 601.100000000000, 604.100000000000, 1117.487076540000, 674972.584482693400, 604.009297872660], [1474156800, 602.930000000000, 609.060000000000, 601.970000000000, 608.000000000000, 1307.055112920000, 792167.993471968700, 606.070842492824], [1474243200, 608.000000000000, 609.500000000000, 603.000000000000, 608.720000000000, 2476.590397450000, 1504205.844142516600, 607.369650504698], [1474329600, 608.730000000000, 608.880000000000, 600.940000000000, 600.940000000000, 2680.447605630000, 1625919.567599624000, 606.585095781976], [1474416000, 600.850000000000, 601.010000000000, 592.100000000000, 595.460000000000, 3671.191912640000, 2184063.913319295500, 594.919569799546], [1474502400, 595.460000000000, 596.420000000000, 592.500000000000, 595.410000000000, 2421.454826160000, 1440643.025378314800, 594.949370855251], [1474588800, 595.420000000000, 602.900000000000, 593.000000000000, 601.420000000000, 4007.882758610000, 2394294.731911585300, 597.396400073833], [1474675200, 600.470000000000, 603.590000000000, 597.760000000000, 599.330000000000, 1140.233037810000, 685185.082901093600, 600.916707532970], [1474761600, 600.050000000000, 601.990000000000, 596.000000000000, 598.980000000000, 1086.835798540000, 650928.914685754000, 598.921120890741], [1474848000, 598.950000000000, 607.270000000000, 596.100000000000, 606.470000000000, 4056.393715510000, 2444753.793977699900, 602.691446007795], [1474934400, 606.700000000000, 608.370000000000, 600.020000000000, 604.260000000000, 3055.816370380000, 1846161.505064450000, 604.146742245125], [1475020800, 605.070000000000, 605.300000000000, 601.410000000000, 603.950000000000, 2202.749628210000, 1329117.198208604700, 603.390045417328], [1475107200, 603.930000000000, 605.990000000000, 601.000000000000, 605.600000000000, 2718.019193230000, 1641055.437139251000, 603.768892150119], [1475193600, 605.590000000000, 608.390000000000, 603.150000000000, 608.230000000000, 2633.444892850000, 1593409.040678764500, 605.066407504860], [1475280000, 608.230000000000, 614.280000000000, 608.230000000000, 612.980000000000, 1458.843745130000, 892033.663643636000, 611.466215365057], [1475366400, 612.980000000000, 613.000000000000, 605.000000000000, 608.600000000000, 1407.059292500000, 856141.651946862200, 608.461673584284], [1475452800, 608.600000000000, 612.980000000000, 606.600000000000, 611.160000000000, 2245.892346560000, 1370270.015446927500, 610.122750338298], [1475539200, 612.840000000000, 612.840000000000, 604.990000000000, 607.190000000000, 2955.423838160000, 1795599.846794644600, 607.560859329250], [1475625600, 607.190000000000, 612.000000000000, 605.760000000000, 608.490000000000, 2410.926113610000, 1469331.477783730300, 609.446913154717], [1475712000, 608.010000000000, 610.500000000000, 607.090000000000, 610.250000000000, 2039.820356710000, 1242954.858639008900, 609.345256581203], [1475798400, 610.250000000000, 616.340000000000, 607.520000000000, 614.880000000000, 4033.821854380000, 2468265.954076874500, 611.892652472196], [1475884800, 614.880000000000, 616.990000000000, 612.500000000000, 614.340000000000, 888.660021110000, 546015.410318022700, 614.425536591609], [1475971200, 614.340000000000, 614.980000000000, 610.000000000000, 613.060000000000, 1174.261138870000, 719904.656842891200, 613.070323978932], [1476057600, 612.120000000000, 616.470000000000, 612.120000000000, 616.000000000000, 2295.523028460000, 1410892.887391059200, 614.628069463357], [1476144000, 616.370000000000, 639.000000000000, 614.560000000000, 639.000000000000, 8087.319336620000, 5100218.347713245700, 630.643867940161], [1476230400, 638.300000000000, 640.000000000000, 628.760000000000, 634.500000000000, 2658.527767870000, 1690227.114075914900, 635.775610284516], [1476316800, 634.500000000000, 636.000000000000, 630.000000000000, 634.020000000000, 2381.500679750000, 1510988.668920470900, 634.469131908496], [1476403200, 635.160000000000, 639.990000000000, 630.450000000000, 638.200000000000, 3154.823350260000, 2003219.142362262500, 634.970304184279], [1476489600, 638.200000000000, 642.000000000000, 635.250000000000, 635.960000000000, 1421.853610660000, 908251.542913775600, 638.779925095237], [1476576000, 635.260000000000, 641.400000000000, 635.180000000000, 638.970000000000, 1289.537246090000, 823539.547903684600, 638.631842857379], [1476662400, 638.970000000000, 639.990000000000, 632.100000000000, 636.910000000000, 3958.036534400000, 2516207.278738563100, 635.721084651397], [1476748800, 636.960000000000, 637.800000000000, 631.520000000000, 635.950000000000, 2731.176349770000, 1735476.557826576000, 635.431892917761], [1476835200, 635.950000000000, 638.040000000000, 624.130000000000, 627.980000000000, 4472.899983920000, 2824080.052205269600, 631.375631549510], [1476921600, 627.840000000000, 630.220000000000, 625.000000000000, 628.890000000000, 2040.009874730000, 1280448.677436155200, 627.667882051613], [1477008000, 628.050000000000, 632.360000000000, 627.500000000000, 629.000000000000, 3050.509329030000, 1919969.053718251300, 629.392946104762], [1477094400, 628.990000000000, 656.000000000000, 628.570000000000, 654.520000000000, 4351.619478180000, 2812594.616979697800, 646.332849432880], [1477180800, 654.520000000000, 656.000000000000, 647.510000000000, 648.740000000000, 2535.010192650000, 1651700.192375873600, 651.555641537371], [1477267200, 648.710000000000, 652.250000000000, 640.000000000000, 648.600000000000, 4679.001414300000, 3027622.025720515900, 647.065849663445], [1477353600, 649.030000000000, 657.580000000000, 643.000000000000, 651.970000000000, 6106.916178970000, 3982507.666722191500, 652.130723594428], [1477440000, 651.970000000000, 677.000000000000, 651.690000000000, 675.110000000000, 6716.231463410000, 4466380.410827157000, 665.012877409006], [1477526400, 674.630000000000, 685.890000000000, 665.590000000000, 684.710000000000, 4545.436208040000, 3090089.929368462400, 679.822527022315], [1477612800, 684.680000000000, 687.230000000000, 677.050000000000, 685.910000000000, 3574.075468140000, 2446577.639602841800, 684.534409363234], [1477699200, 685.910000000000, 717.990000000000, 684.890000000000, 711.130000000000, 4034.884008380000, 2839203.571034111800, 703.664235486669], [1477785600, 711.100000000000, 711.780000000000, 691.490000000000, 697.230000000000, 3752.525371900000, 2630802.801667683700, 701.075286890232], [1477872000, 697.100000000000, 706.970000000000, 683.600000000000, 697.010000000000, 4655.892512120000, 3246833.127443909500, 697.359983932594], [1477958400, 697.040000000000, 737.000000000000, 695.380000000000, 726.600000000000, 6570.018854430000, 4746887.117992042900, 722.507381358793], [1478044800, 726.600000000000, 742.000000000000, 717.320000000000, 742.000000000000, 4320.531719150000, 3133467.190958559700, 725.250361447407], [1478131200, 742.000000000000, 745.190000000000, 670.320000000000, 685.220000000000, 12102.242731440000, 8620853.875380751600, 712.335231302616], [1478217600, 684.840000000000, 707.670000000000, 681.000000000000, 702.700000000000, 5345.679214700000, 3725359.648343375800, 696.891732317019], [1478304000, 702.950000000000, 707.340000000000, 694.710000000000, 703.460000000000, 1918.311511010000, 1346262.964929253100, 701.795801778006], [1478390400, 703.330000000000, 714.360000000000, 697.920000000000, 709.930000000000, 2292.863522700000, 1620784.560779757500, 706.882265225798], [1478476800, 709.920000000000, 709.920000000000, 698.260000000000, 702.860000000000, 3020.872403280000, 2123754.479441934600, 703.026873010598], [1478563200, 702.860000000000, 712.920000000000, 701.020000000000, 709.310000000000, 5526.474593430000, 3905868.363354251700, 706.755870731331], [1478649600, 708.170000000000, 740.860000000000, 705.450000000000, 721.500000000000, 9726.251233900000, 7081641.534093680300, 728.095682888719], [1478736000, 721.500000000000, 722.000000000000, 707.000000000000, 714.470000000000, 4996.452564080000, 3570538.743825702400, 714.614758777991], [1478822400, 714.480000000000, 720.940000000000, 712.240000000000, 716.390000000000, 3328.330761790000, 2382869.959887246600, 715.935443449073], [1478908800, 716.390000000000, 716.390000000000, 701.000000000000, 702.280000000000, 2811.551069840000, 1988237.320699610600, 707.167421580125], [1478995200, 701.170000000000, 702.890000000000, 683.230000000000, 700.380000000000, 6023.549022160000, 4174451.235964244500, 693.021874746421], [1479081600, 700.380000000000, 705.890000000000, 697.140000000000, 703.820000000000, 7566.580509690000, 5302237.185795964300, 700.744170898046], [1479168000, 704.980000000000, 716.540000000000, 703.050000000000, 711.060000000000, 5668.939948840000, 4030616.400854057600, 711.000017151167], [1479254400, 711.070000000000, 742.870000000000, 708.440000000000, 739.710000000000, 11585.045418190000, 8443845.515489117900, 728.857351066679], [1479340800, 739.710000000000, 749.980000000000, 732.220000000000, 735.240000000000, 6681.431515490000, 4971520.494864574400, 744.080139613621], [1479427200, 736.000000000000, 752.950000000000, 731.310000000000, 748.980000000000, 4271.041462810000, 3180459.441135936300, 744.656653144136], [1479513600, 748.980000000000, 755.070000000000, 742.630000000000, 750.750000000000, 1965.436522510000, 1470296.812302417300, 748.076468236562], [1479600000, 750.090000000000, 753.820000000000, 714.000000000000, 727.090000000000, 5525.959611100000, 4046316.482227957200, 732.237795241949], [1479686400, 727.090000000000, 739.200000000000, 727.030000000000, 736.760000000000, 4017.577624660000, 2948982.133233064600, 734.019951508109], [1479772800, 736.920000000000, 750.000000000000, 730.270000000000, 749.220000000000, 5034.704085110000, 3735123.752315769600, 741.875528169026], [1479859200, 749.130000000000, 749.980000000000, 729.920000000000, 740.180000000000, 4462.778715270000, 3298351.608873104200, 739.080250066467], [1479945600, 740.180000000000, 741.150000000000, 729.000000000000, 735.630000000000, 4039.815353530000, 2967466.386056863700, 734.554955207015], [1480032000, 735.630000000000, 737.070000000000, 728.000000000000, 737.070000000000, 3356.089031320000, 2459029.198253994000, 732.706783194851], [1480118400, 736.960000000000, 737.560000000000, 722.300000000000, 729.910000000000, 2314.576621440000, 1685262.296575653500, 728.108234121522], [1480204800, 729.910000000000, 732.000000000000, 722.440000000000, 727.320000000000, 3447.869475590000, 2508288.048457843600, 727.489270175639], [1480291200, 727.320000000000, 732.440000000000, 724.100000000000, 729.540000000000, 4741.115192290000, 3457223.003559074700, 729.200380784084], [1480377600, 730.990000000000, 733.290000000000, 721.000000000000, 730.760000000000, 5406.900353230000, 3944721.683641628100, 729.571737212635], [1480464000, 730.720000000000, 744.490000000000, 727.000000000000, 742.060000000000, 6249.618523000000, 4608044.879766638700, 737.332184805836], [1480550400, 742.060000000000, 754.980000000000, 740.180000000000, 751.540000000000, 6124.501859480000, 4590130.148592252900, 749.469957542297], [1480636800, 751.550000000000, 778.070000000000, 750.770000000000, 769.990000000000, 8098.575324930000, 6209209.262428832400, 766.703897081125], [1480723200, 770.910000000000, 770.990000000000, 752.410000000000, 760.750000000000, 2772.661247710000, 2114389.557797328600, 762.584884664018], [1480809600, 762.970000000000, 762.970000000000, 752.410000000000, 762.000000000000, 3215.684818180000, 2440424.843265870600, 758.912947397350], [1480896000, 762.000000000000, 762.090000000000, 743.000000000000, 750.240000000000, 5567.772857170000, 4175776.967808661100, 749.990539292778], [1480982400, 749.510000000000, 759.900000000000, 747.990000000000, 758.980000000000, 6763.738524850000, 5108421.858955839200, 755.266017482408], [1481068800, 758.970000000000, 769.610000000000, 751.780000000000, 763.990000000000, 4809.707775870000, 3665122.077550022000, 762.025937612622], [1481155200, 764.050000000000, 772.010000000000, 762.290000000000, 766.840000000000, 4892.939254880000, 3758555.431849687900, 768.159021819282], [1481241600, 766.840000000000, 773.990000000000, 766.290000000000, 769.570000000000, 2868.416568630000, 2209620.287846366700, 770.327543081288], [1481328000, 769.570000000000, 774.120000000000, 768.110000000000, 772.280000000000, 2200.708127650000, 1700155.015242151900, 772.549069038796], [1481414400, 772.280000000000, 772.280000000000, 764.010000000000, 768.970000000000, 1421.130417480000, 1090977.424638498100, 767.682832778335], [1481500800, 768.970000000000, 779.000000000000, 768.960000000000, 776.900000000000, 2805.191331660000, 2174538.227738510500, 775.183568834051], [1481587200, 777.000000000000, 793.270000000000, 765.100000000000, 775.350000000000, 4918.814007060000, 3828369.081143660400, 778.311413208311], [1481673600, 775.750000000000, 781.000000000000, 770.740000000000, 777.090000000000, 2333.380394810000, 1812395.335234030700, 776.725192028374], [1481760000, 777.030000000000, 779.080000000000, 771.000000000000, 775.890000000000, 3039.822326950000, 2360816.752549518400, 776.629848270834], [1481846400, 776.300000000000, 782.460000000000, 771.240000000000, 781.320000000000, 3475.771132310000, 2706428.282118424500, 778.655492290630], [1481932800, 781.320000000000, 790.880000000000, 780.360000000000, 788.520000000000, 2389.761880830000, 1878367.311479869700, 786.006056313661], [1482019200, 788.300000000000, 790.990000000000, 780.000000000000, 788.670000000000, 2519.243749390000, 1983165.365714397100, 787.206623493480], [1482105600, 788.340000000000, 794.390000000000, 787.010000000000, 791.000000000000, 3917.870275220000, 3100648.863549179500, 791.411824725379], [1482192000, 791.030000000000, 803.000000000000, 787.100000000000, 798.650000000000, 4118.693504630000, 3267705.401290839700, 793.383969362487], [1482278400, 798.830000000000, 834.970000000000, 796.820000000000, 832.750000000000, 9391.364961020000, 7667888.810824792800, 816.482890682154], [1482364800, 832.020000000000, 875.000000000000, 827.290000000000, 859.960000000000, 12070.353260850000, 10331509.729162960800, 855.940957641492], [1482451200, 858.940000000000, 920.000000000000, 858.930000000000, 914.000000000000, 16526.628796710000, 14837057.963455251300, 897.766758481846], [1482537600, 914.480000000000, 918.500000000000, 878.890000000000, 892.610000000000, 6026.454704010000, 5425021.879716501800, 900.201220479884], [1482624000, 892.610000000000, 894.970000000000, 859.000000000000, 890.670000000000, 4658.236421760000, 4071449.161102568300, 874.032314479284], [1482710400, 890.650000000000, 905.180000000000, 888.000000000000, 897.100000000000, 3467.546227550000, 3117208.418041824200, 898.966650617457], [1482796800, 897.820000000000, 936.420000000000, 891.000000000000, 930.340000000000, 7225.773117310000, 6665199.068311559600, 922.420197825534], [1482883200, 930.340000000000, 976.480000000000, 929.490000000000, 976.470000000000, 12285.111311720000, 11744311.236991502600, 955.979228758585], [1482969600, 976.480000000000, 980.740000000000, 950.000000000000, 969.580000000000, 7858.456853710000, 7599251.051860277600, 967.015686835856], [1483056000, 969.990000000000, 970.000000000000, 931.000000000000, 959.540000000000, 10755.036494280000, 10228764.236121419800, 951.067366583228], [1483142400, 959.540000000000, 966.370000000000, 944.110000000000, 966.300000000000, 4162.921298970000, 3978648.147834065100, 955.734654128222], [1483228800, 966.340000000000, 1005.000000000000, 960.530000000000, 997.750000000000, 6850.593308590000, 6764742.055446013600, 987.468055790686], [1483315200, 997.750000000000, 1032.000000000000, 990.010000000000, 1012.540000000000, 8167.381030180000, 8273576.985246884900, 1013.002448970431], [1483401600, 1011.440000000000, 1039.000000000000, 999.990000000000, 1035.240000000000, 9089.658025290000, 9276500.305871222400, 1020.555479651876], [1483488000, 1035.510000000000, 1139.890000000000, 1028.560000000000, 1114.920000000000, 21562.456971960000, 23469644.960612419900, 1088.449474525684], [1483574400, 1114.380000000000, 1136.720000000000, 885.410000000000, 1004.740000000000, 36018.861119910000, 36211399.526932631300, 1005.345488475656], [1483660800, 1004.730000000000, 1026.990000000000, 871.000000000000, 893.890000000000, 27916.703098930000, 25523261.278443704600, 914.264882496888], [1483747200, 894.020000000000, 907.050000000000, 812.280000000000, 906.200000000000, 20401.113591030000, 17624310.023754578900, 863.889608040995], [1483833600, 906.200000000000, 941.810000000000, 881.300000000000, 909.750000000000, 8937.492707830000, 8168170.348180369300, 913.921903513768], [1483920000, 909.800000000000, 912.870000000000, 875.000000000000, 896.230000000000, 8716.182940960000, 7780059.062797825100, 892.599331094464], [1484006400, 896.090000000000, 912.470000000000, 889.410000000000, 905.050000000000, 8535.521688100000, 7704271.199948638200, 902.612808153225], [1484092800, 905.240000000000, 918.400000000000, 755.000000000000, 778.620000000000, 35893.768367950000, 29459968.901085668700, 820.754416173012], [1484179200, 778.700000000000, 832.990000000000, 751.340000000000, 807.470000000000, 17400.141554650000, 13632251.443126526100, 783.456352944619], [1484265600, 807.510000000000, 831.400000000000, 775.000000000000, 825.860000000000, 11409.520330020000, 9224729.890118485900, 808.511630926923], [1484352000, 825.980000000000, 837.760000000000, 810.000000000000, 818.270000000000, 6614.718991620000, 5470214.991768629200, 826.976172184882], [1484438400, 819.520000000000, 823.450000000000, 808.000000000000, 821.860000000000, 4231.463903490000, 3455365.871204742500, 816.588762190524], [1484524800, 821.860000000000, 835.000000000000, 818.090000000000, 831.810000000000, 6166.043977410000, 5107031.212181295100, 828.250857582512], [1484611200, 831.760000000000, 908.500000000000, 827.000000000000, 905.990000000000, 12264.169384570000, 10775497.864696385100, 878.616197053979], [1484697600, 905.950000000000, 915.990000000000, 851.740000000000, 887.700000000000, 11181.898878460000, 9830117.653785693700, 879.109868603959], [1484784000, 887.690000000000, 910.000000000000, 878.890000000000, 901.010000000000, 11094.603297610000, 9929647.200529959100, 894.997949378598], [1484870400, 902.230000000000, 902.430000000000, 880.000000000000, 895.800000000000, 6618.627764060000, 5915865.486703344900, 893.820546734357], [1484956800, 895.810000000000, 928.000000000000, 895.000000000000, 921.980000000000, 5865.632030560000, 5373391.084224960100, 916.080493326138], [1485043200, 921.980000000000, 937.740000000000, 886.760000000000, 923.760000000000, 7166.665478900000, 6569177.192462163800, 916.629527609883], [1485129600, 923.750000000000, 927.570000000000, 913.210000000000, 913.520000000000, 3514.741429460000, 3234454.303260741900, 920.253841762043], [1485216000, 913.150000000000, 923.000000000000, 881.480000000000, 885.470000000000, 9405.046565000000, 8495975.457530860700, 903.342200255324], [1485302400, 885.470000000000, 904.010000000000, 884.500000000000, 893.430000000000, 5291.554742110000, 4725942.373006013400, 893.110362328336], [1485388800, 893.250000000000, 919.490000000000, 892.860000000000, 914.830000000000, 5164.897019900000, 4688102.252708183100, 907.685522992087], [1485475200, 914.950000000000, 924.880000000000, 908.010000000000, 918.020000000000, 4830.535162210000, 4433746.381191244700, 917.858214940058], [1485561600, 918.020000000000, 920.990000000000, 913.080000000000, 918.600000000000, 1175.863529830000, 1078884.522258213100, 917.525286641204], [1485648000, 918.600000000000, 919.990000000000, 910.450000000000, 912.010000000000, 1349.014800330000, 1234746.081751875300, 915.294688723823], [1485734400, 913.120000000000, 923.000000000000, 910.000000000000, 919.990000000000, 3121.187544430000, 2865063.727398461200, 917.940266842147], [1485820800, 919.990000000000, 970.000000000000, 917.500000000000, 963.990000000000, 9507.101832240000, 9024041.550244520700, 949.189533201674], [1485907200, 963.990000000000, 986.960000000000, 962.000000000000, 983.670000000000, 6954.399471630000, 6748543.967250155200, 970.399240765564], [1485993600, 983.790000000000, 1011.650000000000, 973.120000000000, 1009.170000000000, 8269.680536490000, 8222686.790340636900, 994.317344431623], [1486080000, 1009.150000000000, 1022.640000000000, 987.010000000000, 1016.990000000000, 10928.024221310000, 11029881.304354065900, 1009.320722665076], [1486166400, 1015.060000000000, 1044.230000000000, 1004.000000000000, 1033.180000000000, 5752.287339690000, 5884560.602842155200, 1022.994898436230], [1486252800, 1033.720000000000, 1034.600000000000, 1004.700000000000, 1011.070000000000, 4348.170450240000, 4417546.505793997400, 1015.955229066552], [1486339200, 1010.030000000000, 1031.940000000000, 1005.100000000000, 1023.990000000000, 5080.848354720000, 5188721.522584687700, 1021.231329953869], [1486425600, 1024.000000000000, 1056.250000000000, 1021.300000000000, 1052.480000000000, 5372.132625300000, 5605838.106677419900, 1043.503297047588], [1486512000, 1052.480000000000, 1070.000000000000, 1025.000000000000, 1050.400000000000, 9633.264651940000, 10072826.835032529100, 1045.629617681481], [1486598400, 1051.730000000000, 1074.690000000000, 913.730000000000, 986.000000000000, 25150.070164030000, 25064862.064344374400, 996.612013440525], [1486684800, 985.710000000000, 1010.680000000000, 950.000000000000, 996.080000000000, 10731.290069050000, 10491584.370195101600, 977.662918688017], [1486771200, 995.490000000000, 1020.000000000000, 987.620000000000, 1012.400000000000, 4472.512616750000, 4509154.726420518200, 1008.192734780286], [1486857600, 1011.010000000000, 1011.970000000000, 991.980000000000, 1000.730000000000, 2683.997358280000, 2690265.369828809000, 1002.335327018670], [1486944000, 1000.730000000000, 1007.890000000000, 975.100000000000, 1000.790000000000, 4547.260368510000, 4522130.779686773000, 994.473685958867], [1487030400, 1000.740000000000, 1019.000000000000, 987.970000000000, 1008.880000000000, 6761.108063090000, 6806110.342047037300, 1006.656050833257], [1487116800, 1008.880000000000, 1013.800000000000, 1000.970000000000, 1011.530000000000, 3095.660000030000, 3123812.215016895500, 1009.094091401069], [1487203200, 1011.530000000000, 1043.210000000000, 1010.750000000000, 1032.700000000000, 5996.104129890000, 6170238.858897350700, 1029.041311697579], [1487289600, 1032.910000000000, 1064.990000000000, 1031.980000000000, 1055.460000000000, 6085.022606050000, 6386285.160898253600, 1049.508863705564], [1487376000, 1055.750000000000, 1068.990000000000, 1046.140000000000, 1056.400000000000, 4474.949306230000, 4745831.611651762700, 1060.533044484906], [1487462400, 1056.400000000000, 1061.900000000000, 1039.070000000000, 1051.800000000000, 2270.849911600000, 2388775.412102236600, 1051.930116517092], [1487548800, 1051.800000000000, 1089.990000000000, 1044.390000000000, 1084.000000000000, 3664.373685960000, 3902660.353744432900, 1065.027938798221], [1487635200, 1084.000000000000, 1126.860000000000, 1077.000000000000, 1124.620000000000, 8395.473715990000, 9273663.177452386900, 1104.602728943062], [1487721600, 1124.830000000000, 1143.000000000000, 1098.160000000000, 1130.010000000000, 11673.089265660000, 13146726.038963197700, 1126.242226009392], [1487808000, 1130.020000000000, 1193.920000000000, 1120.730000000000, 1188.110000000000, 11753.238560180000, 13558056.027501429900, 1153.559162275172], [1487894400, 1183.530000000000, 1220.000000000000, 1091.100000000000, 1180.140000000000, 19598.231025760000, 23023500.203237780300, 1174.774405556085], [1487980800, 1180.050000000000, 1184.730000000000, 1127.000000000000, 1152.200000000000, 6238.437630390000, 7226444.769562638300, 1158.374131106110], [1488067200, 1152.110000000000, 1184.970000000000, 1133.000000000000, 1179.050000000000, 3536.486214340000, 4127618.083206559600, 1167.152318159656], [1488153600, 1180.460000000000, 1197.990000000000, 1169.000000000000, 1194.640000000000, 4640.773589770000, 5511306.897070194000, 1187.583662607291], [1488240000, 1194.640000000000, 1209.990000000000, 1176.270000000000, 1191.210000000000, 7562.474094790000, 9017082.514672387900, 1192.345573902127], [1488326400, 1191.160000000000, 1231.000000000000, 1188.300000000000, 1226.390000000000, 6013.065822900000, 7276140.327974000600, 1210.054993953950], [1488412800, 1228.000000000000, 1283.250000000000, 1215.000000000000, 1257.600000000000, 7762.732439080000, 9679539.505558219600, 1246.924273317521], [1488499200, 1256.320000000000, 1298.000000000000, 1255.000000000000, 1285.330000000000, 7545.477203120000, 9615648.420255047400, 1274.359216972924], [1488585600, 1287.380000000000, 1289.550000000000, 1230.000000000000, 1260.000000000000, 4951.232105020000, 6237601.902546811100, 1259.808017528126], [1488672000, 1260.000000000000, 1275.000000000000, 1240.000000000000, 1273.000000000000, 3026.017394660000, 3809526.435530995800, 1258.924169521845], [1488758400, 1269.980000000000, 1285.000000000000, 1251.000000000000, 1278.490000000000, 4249.647938110000, 5420772.932805965500, 1275.581650939489], [1488844800, 1278.490000000000, 1281.620000000000, 1175.970000000000, 1233.050000000000, 14450.037936830000, 17887749.608969454900, 1237.903297359340], [1488931200, 1233.860000000000, 1245.490000000000, 1145.500000000000, 1150.050000000000, 13399.438209160000, 15905595.448100967400, 1187.034500985864], [1489017600, 1149.340000000000, 1208.000000000000, 1135.010000000000, 1190.890000000000, 7654.738349240000, 9019820.317784549200, 1178.331630196087], [1489104000, 1190.990000000000, 1350.000000000000, 975.000000000000, 1116.970000000000, 33467.943558000000, 38830456.291830223300, 1160.228330866422], [1489190400, 1111.550000000000, 1198.000000000000, 1106.510000000000, 1176.550000000000, 7346.786992700000, 8529224.302646388800, 1160.946181115793], [1489276800, 1176.580000000000, 1241.850000000000, 1170.900000000000, 1226.620000000000, 5793.908515830000, 7003314.406204596300, 1208.737484734232], [1489363200, 1226.420000000000, 1249.020000000000, 1215.430000000000, 1242.460000000000, 5637.362962660000, 6963555.135510450600, 1235.250449835268], [1489449600, 1242.460000000000, 1260.000000000000, 1226.500000000000, 1245.860000000000, 5745.496508840000, 7156458.547368107900, 1245.577042185515], [1489536000, 1245.820000000000, 1260.000000000000, 1238.320000000000, 1257.320000000000, 3930.500225260000, 4920843.355979626300, 1251.963636677867], [1489622400, 1258.750000000000, 1258.960000000000, 1130.000000000000, 1172.620000000000, 15246.552760220000, 18265147.560911804000, 1197.985396972333], [1489708800, 1172.000000000000, 1173.230000000000, 1063.000000000000, 1071.020000000000, 16704.573220300000, 18711161.793152755100, 1120.122109460066], [1489795200, 1068.160000000000, 1099.000000000000, 944.360000000000, 969.400000000000, 21292.604308490000, 21545879.410678995200, 1011.894979990200], [1489881600, 969.400000000000, 1063.700000000000, 969.400000000000, 1017.970000000000, 12201.861411560000, 12333561.007486466500, 1010.793402046151], [1489968000, 1012.880000000000, 1053.000000000000, 1010.010000000000, 1035.960000000000, 7497.911034140000, 7764665.808571857100, 1035.577212535232], [1490054400, 1036.230000000000, 1117.900000000000, 1034.920000000000, 1114.390000000000, 11125.495395140000, 12068049.719902899300, 1084.720211665762], [1490140800, 1114.390000000000, 1114.390000000000, 988.000000000000, 1037.560000000000, 14521.256356600000, 15061002.627881090500, 1037.169392098495], [1490227200, 1037.600000000000, 1054.400000000000, 1010.690000000000, 1029.650000000000, 5916.995392860000, 6134595.752799498200, 1036.775482401435], [1490313600, 1030.840000000000, 1032.000000000000, 920.000000000000, 929.060000000000, 16072.417083260000, 15697051.681271969000, 976.645367025771], [1490400000, 928.100000000000, 963.360000000000, 891.330000000000, 956.020000000000, 13507.435420880000, 12469646.946709247600, 923.169095995359], [1490486400, 956.020000000000, 997.000000000000, 937.520000000000, 960.000000000000, 9012.917651110000, 8743359.973209794100, 970.092073584301], [1490572800, 959.080000000000, 1043.000000000000, 952.950000000000, 1039.920000000000, 8687.087115240000, 8753826.091672951300, 1007.682549460780], [1490659200, 1039.090000000000, 1068.260000000000, 1014.900000000000, 1043.990000000000, 9115.517124880000, 9538479.545300924400, 1046.400266120554], [1490745600, 1042.830000000000, 1059.430000000000, 1008.160000000000, 1035.960000000000, 9379.719320210000, 9675900.397779027800, 1031.576752721239], [1490832000, 1037.290000000000, 1050.170000000000, 1017.140000000000, 1033.700000000000, 8645.377870810000, 8919386.178635499400, 1031.694196820566], [1490918400, 1033.790000000000, 1081.000000000000, 1031.430000000000, 1070.310000000000, 12058.788094560000, 12711331.621856209900, 1054.113524690804], [1491004800, 1071.340000000000, 1097.000000000000, 1061.640000000000, 1083.940000000000, 5209.128362620000, 5617315.774570856100, 1078.360021780227], [1491091200, 1083.950000000000, 1100.000000000000, 1066.490000000000, 1078.010000000000, 7639.896216710000, 8274688.322920287800, 1083.089100716037], [1491177600, 1076.590000000000, 1152.000000000000, 1076.190000000000, 1144.770000000000, 11076.862730590000, 12487637.629546902700, 1127.362316683852], [1491264000, 1146.420000000000, 1162.930000000000, 1118.850000000000, 1143.000000000000, 7420.866238200000, 8471842.703571141500, 1141.624499301836], [1491350400, 1143.000000000000, 1145.000000000000, 1111.000000000000, 1134.580000000000, 5588.976408240000, 6299621.447740629700, 1127.151196854751], [1491436800, 1134.860000000000, 1201.370000000000, 1134.360000000000, 1190.850000000000, 9134.295597620000, 10690571.434293795800, 1170.377214098424], [1491523200, 1190.720000000000, 1202.000000000000, 1176.000000000000, 1190.660000000000, 5450.272714260000, 6486716.496418956000, 1190.163655379514], [1491609600, 1190.660000000000, 1197.300000000000, 1166.660000000000, 1184.030000000000, 2720.798227340000, 3224244.361423476900, 1185.036188653968], [1491696000, 1184.050000000000, 1216.870000000000, 1173.980000000000, 1206.200000000000, 4817.424248740000, 5764973.907295327500, 1196.692176073792], [1491782400, 1205.200000000000, 1219.710000000000, 1195.000000000000, 1209.250000000000, 3656.816312960000, 4416613.866929658200, 1207.775695835992], [1491868800, 1209.990000000000, 1229.000000000000, 1198.020000000000, 1218.990000000000, 3487.753108140000, 4229830.763078098400, 1212.766681565324], [1491955200, 1218.990000000000, 1224.570000000000, 1208.000000000000, 1212.170000000000, 3475.194625710000, 4224875.802707369800, 1215.723508390319], [1492041600, 1212.160000000000, 1219.450000000000, 1141.000000000000, 1172.910000000000, 7135.302956500000, 8410788.791815806400, 1178.757067932753], [1492128000, 1172.560000000000, 1193.000000000000, 1142.000000000000, 1170.340000000000, 8982.767896350000, 10475652.876033681400, 1166.194317487639], [1492214400, 1169.530000000000, 1192.500000000000, 1165.000000000000, 1173.450000000000, 1804.450796800000, 2128067.819296026200, 1179.343777657959], [1492300800, 1171.000000000000, 1179.300000000000, 1150.000000000000, 1162.310000000000, 2663.990283040000, 3094769.463772358400, 1161.704486489635], [1492387200, 1162.310000000000, 1192.500000000000, 1161.000000000000, 1176.540000000000, 3568.825074770000, 4210491.809893615500, 1179.797754633569], [1492473600, 1176.590000000000, 1210.000000000000, 1175.950000000000, 1202.580000000000, 5514.182404510000, 6636782.793184124100, 1203.584195502129], [1492560000, 1202.590000000000, 1209.990000000000, 1190.000000000000, 1203.980000000000, 6046.519436560000, 7247878.763258120500, 1198.686093595298], [1492646400, 1203.980000000000, 1243.880000000000, 1201.660000000000, 1234.190000000000, 5972.935391540000, 7302307.334927069800, 1222.565933873985], [1492732800, 1234.930000000000, 1252.320000000000, 1231.650000000000, 1243.610000000000, 5023.038520400000, 6236859.581890942300, 1241.650757118688], [1492819200, 1243.600000000000, 1247.150000000000, 1199.000000000000, 1233.200000000000, 4173.283214720000, 5126960.214729293400, 1228.519597386901], [1492905600, 1231.850000000000, 1248.990000000000, 1223.420000000000, 1241.990000000000, 2604.721965240000, 3219987.142713016600, 1236.211459681194], [1492992000, 1242.000000000000, 1254.000000000000, 1234.000000000000, 1253.580000000000, 3048.688900030000, 3788507.318966455400, 1242.667731341549], [1493078400, 1253.570000000000, 1280.000000000000, 1251.070000000000, 1269.000000000000, 5249.773533180000, 6651231.265362730900, 1266.955845490331], [1493164800, 1271.400000000000, 1330.000000000000, 1265.000000000000, 1287.990000000000, 8707.639042450000, 11266221.162504702000, 1293.831899505894], [1493251200, 1287.920000000000, 1342.020000000000, 1285.000000000000, 1331.530000000000, 6669.987468320000, 8810060.906020204300, 1320.851193179126], [1493337600, 1331.000000000000, 1347.020000000000, 1299.000000000000, 1330.700000000000, 8234.275543700000, 10882526.400348664800, 1321.613096694935], [1493424000, 1333.930000000000, 1342.800000000000, 1316.000000000000, 1333.000000000000, 3927.450614820000, 5226089.446671441100, 1330.656947524979], [1493510400, 1336.770000000000, 1356.000000000000, 1315.680000000000, 1350.210000000000, 3536.175811100000, 4718587.814299591300, 1334.375909559713], [1493596800, 1348.880000000000, 1425.000000000000, 1341.220000000000, 1390.860000000000, 8604.414932070000, 11923132.223649964200, 1385.699355247332], [1493683200, 1390.860000000000, 1481.730000000000, 1388.000000000000, 1447.750000000000, 8920.689857930000, 12836209.766698923200, 1438.925685247110], [1493769600, 1447.750000000000, 1516.040000000000, 1431.020000000000, 1503.220000000000, 11077.589487200000, 16380266.843237847500, 1478.685129302270], [1493856000, 1503.250000000000, 1623.010000000000, 1444.940000000000, 1537.230000000000, 19548.529736730000, 30115422.580823436100, 1540.546679796545], [1493942400, 1537.360000000000, 1609.000000000000, 1495.000000000000, 1514.900000000000, 15603.684366160000, 24257672.497649852400, 1554.611842204292], [1494028800, 1515.390000000000, 1578.970000000000, 1505.000000000000, 1558.020000000000, 7901.142840100000, 12179087.264486762600, 1541.433626876755], [1494115200, 1554.040000000000, 1565.000000000000, 1525.000000000000, 1554.010000000000, 7667.785851130000, 11809645.334343151900, 1540.163687879049], [1494201600, 1554.380000000000, 1653.970000000000, 1554.380000000000, 1649.540000000000, 19262.353526250000, 30652223.056947139800, 1591.302070911332], [1494288000, 1649.550000000000, 1760.400000000000, 1616.050000000000, 1720.280000000000, 16807.733232270000, 28741490.642517789800, 1710.015874558012], [1494374400, 1720.260000000000, 1794.210000000000, 1682.000000000000, 1772.580000000000, 11265.378638290000, 19697560.663027431600, 1748.504093424541], [1494460800, 1774.520000000000, 1892.000000000000, 1745.010000000000, 1828.450000000000, 14740.219326380000, 26997283.108481889200, 1831.538765516598], [1494547200, 1830.850000000000, 1832.000000000000, 1650.000000000000, 1691.510000000000, 17062.844627730000, 29856372.541910052700, 1749.788689594518], [1494633600, 1690.330000000000, 1785.820000000000, 1601.460000000000, 1776.890000000000, 10532.234513430000, 17797259.455482869700, 1689.789515490648], [1494720000, 1776.800000000000, 1815.000000000000, 1753.000000000000, 1784.000000000000, 4816.732088150000, 8585557.393201769800, 1782.444453226652], [1494806400, 1782.300000000000, 1784.000000000000, 1682.560000000000, 1705.480000000000, 13316.802178140000, 22951575.792882086900, 1723.505049174489], [1494892800, 1706.070000000000, 1750.000000000000, 1641.220000000000, 1700.010000000000, 16554.088580200000, 28255380.018859788800, 1706.852049387701], [1494979200, 1700.010000000000, 1840.420000000000, 1670.010000000000, 1782.990000000000, 17797.318524120000, 31598676.874747394300, 1775.474031771868], [1495065600, 1779.000000000000, 1881.800000000000, 1766.330000000000, 1878.990000000000, 11916.123390700000, 21766168.125213788100, 1826.614865552794], [1495152000, 1879.000000000000, 1969.990000000000, 1874.990000000000, 1958.000000000000, 14124.618314950000, 27218796.917594427500, 1927.046544598314], [1495238400, 1959.090000000000, 2021.000000000000, 1914.000000000000, 2013.990000000000, 12309.947473540000, 24248476.486158767800, 1969.827778573432], [1495324800, 2013.990000000000, 2063.110000000000, 1961.520000000000, 2017.550000000000, 6755.834368550000, 13647083.741833307800, 2020.044156997642], [1495411200, 2017.550000000000, 2230.340000000000, 2001.000000000000, 2099.970000000000, 16338.535406350000, 34535101.533070273300, 2113.720763468679], [1495497600, 2088.760000000000, 2275.000000000000, 2088.450000000000, 2264.230000000000, 14138.919668350000, 31139771.523521380400, 2202.415195358104], [1495584000, 2265.900000000000, 2481.750000000000, 2264.640000000000, 2420.290000000000, 22144.598201100000, 52782234.684772213000, 2383.526411517812], [1495670400, 2420.290000000000, 2760.100000000000, 2221.000000000000, 2292.530000000000, 32964.761425910000, 83028907.048814168000, 2518.717062018664], [1495756800, 2277.010000000000, 2599.120000000000, 2060.000000000000, 2279.820000000000, 28326.822014430000, 66466402.582436572900, 2346.412264269434], [1495843200, 2280.700000000000, 2339.940000000000, 1850.000000000000, 2042.000000000000, 26216.275126900000, 54113571.781198699000, 2064.121295617378], [1495929600, 2042.890000000000, 2313.960000000000, 2041.480000000000, 2178.810000000000, 15375.218126110000, 33655092.719342731400, 2188.918065636387], [1496016000, 2172.540000000000, 2350.000000000000, 2110.000000000000, 2292.100000000000, 12129.278085880000, 27376000.713847261300, 2257.018144032523], [1496102400, 2290.180000000000, 2339.080000000000, 2160.000000000000, 2203.510000000000, 13888.850972990000, 31434633.575943191300, 2263.299796151250], [1496188800, 2201.700000000000, 2334.000000000000, 2154.280000000000, 2298.010000000000, 16279.292431500000, 36862481.126073469300, 2264.378582864287], [1496275200, 2298.010000000000, 2456.390000000000, 2296.810000000000, 2413.630000000000, 18401.663601250000, 43990417.871296238000, 2390.567441321341], [1496361600, 2413.580000000000, 2489.000000000000, 2370.030000000000, 2488.940000000000, 12428.700594290000, 30186115.455249024800, 2428.742669134457], [1496448000, 2488.940000000000, 2584.340000000000, 2445.000000000000, 2540.940000000000, 10810.584689250000, 27295110.644763489900, 2524.850545031660], [1496534400, 2538.100000000000, 2569.000000000000, 2460.000000000000, 2530.270000000000, 8828.624942810000, 22263365.053876701800, 2521.725092876219], [1496620800, 2530.270000000000, 2699.350000000000, 2525.280000000000, 2698.000000000000, 12221.444806000000, 31919212.317157921600, 2611.738041110128], [1496707200, 2698.000000000000, 2933.000000000000, 2689.400000000000, 2880.740000000000, 26695.670817580000, 75249106.776946439400, 2818.775646851039], [1496793600, 2875.710000000000, 2893.280000000000, 2612.500000000000, 2683.030000000000, 16967.043535720000, 47205426.440083770300, 2782.183374534534], [1496880000, 2680.240000000000, 2815.000000000000, 2613.130000000000, 2806.000000000000, 13251.405449110000, 36430027.301742364600, 2749.144416541028], [1496966400, 2805.460000000000, 2868.230000000000, 2780.430000000000, 2822.320000000000, 8036.313569410000, 22701156.242330082000, 2824.822108577415], [1497052800, 2818.000000000000, 2912.980000000000, 2800.000000000000, 2899.990000000000, 9593.361191460000, 27434766.116579513700, 2859.765786886274], [1497139200, 2899.010000000000, 2967.460000000000, 2861.530000000000, 2954.220000000000, 6830.606839810000, 19889995.681341032200, 2911.892917832523], [1497225600, 2954.230000000000, 2980.000000000000, 2480.030000000000, 2667.060000000000, 31534.946055500000, 85799286.223037629900, 2720.768447551340], [1497312000, 2656.970000000000, 2783.620000000000, 2638.620000000000, 2703.020000000000, 16275.834412520000, 44217458.201281985000, 2716.755226218589], [1497398400, 2705.990000000000, 2801.000000000000, 2320.000000000000, 2450.000000000000, 29478.820283930000, 76114991.856950803100, 2582.022995623204], [1497484800, 2451.420000000000, 2516.200000000000, 2120.000000000000, 2424.910000000000, 36751.091308170000, 84952914.560192131900, 2311.575290318177], [1497571200, 2424.960000000000, 2540.000000000000, 2307.660000000000, 2484.680000000000, 13802.393299830000, 33831741.343082687600, 2451.150362705516], [1497657600, 2484.680000000000, 2674.400000000000, 2420.530000000000, 2630.000000000000, 11142.985185560000, 28569796.406617621100, 2563.926625662272], [1497744000, 2630.060000000000, 2665.000000000000, 2460.620000000000, 2516.980000000000, 9424.231180560000, 24023680.664614427400, 2549.139574819608], [1497830400, 2516.980000000000, 2598.000000000000, 2480.960000000000, 2598.000000000000, 10570.672525000000, 27011860.506396545600, 2555.358747753510], [1497916800, 2598.000000000000, 2783.000000000000, 2581.000000000000, 2740.000000000000, 15891.699488170000, 42538164.742142612500, 2676.753658336462], [1498003200, 2734.030000000000, 2789.000000000000, 2611.000000000000, 2657.040000000000, 15676.323526250000, 42304860.309797324600, 2698.646799356864], [1498089600, 2658.670000000000, 2740.000000000000, 2594.610000000000, 2713.480000000000, 10792.787646410000, 28955845.858161089700, 2682.888499876377], [1498176000, 2713.480000000000, 2745.000000000000, 2657.460000000000, 2685.050000000000, 8232.480649250000, 22348019.564972987200, 2714.615498915132], [1498262400, 2685.050000000000, 2724.960000000000, 2512.130000000000, 2557.660000000000, 13342.817855840000, 34944802.727281375600, 2618.997209197919], [1498348800, 2557.660000000000, 2635.720000000000, 2432.000000000000, 2502.030000000000, 10339.574374150000, 26249953.889649136700, 2538.784764223647], [1498435200, 2502.260000000000, 2550.030000000000, 2315.010000000000, 2421.220000000000, 22094.211510710000, 54096000.652652862100, 2448.424132557543], [1498521600, 2421.210000000000, 2565.000000000000, 2291.000000000000, 2565.000000000000, 19129.596507560000, 45774590.046005421500, 2392.867514373093], [1498608000, 2565.000000000000, 2593.000000000000, 2468.010000000000, 2559.900000000000, 12274.545303480000, 31106035.767437075300, 2534.190472914555], [1498694400, 2550.990000000000, 2594.780000000000, 2500.310000000000, 2541.590000000000, 8125.377637250000, 20771078.335299521400, 2556.321596682046], [1498780800, 2538.410000000000, 2564.580000000000, 2451.000000000000, 2465.490000000000, 8715.716761560000, 21948643.030827966300, 2518.283192454223], [1498867200, 2465.480000000000, 2517.110000000000, 2390.000000000000, 2412.410000000000, 8885.893496550000, 21750491.236965656900, 2447.755112686244], [1498953600, 2421.300000000000, 2528.720000000000, 2374.340000000000, 2504.370000000000, 8744.534411270000, 21386273.683922605600, 2445.673226050773], [1499040000, 2504.810000000000, 2595.000000000000, 2472.680000000000, 2550.470000000000, 11520.707308010000, 29213705.737871208600, 2535.756265377864], [1499126400, 2540.070000000000, 2639.470000000000, 2540.070000000000, 2596.120000000000, 9662.759414450000, 25107482.880177107500, 2598.376074916105], [1499212800, 2594.520000000000, 2623.000000000000, 2530.100000000000, 2602.900000000000, 10882.839010710000, 27950344.700981875300, 2568.295338511889], [1499299200, 2598.370000000000, 2614.000000000000, 2522.000000000000, 2600.390000000000, 8333.980949070000, 21529601.710910574800, 2583.351443023534], [1499385600, 2599.010000000000, 2605.000000000000, 2475.000000000000, 2501.460000000000, 9430.615457800000, 23870564.360529803900, 2531.177786576652], [1499472000, 2501.460000000000, 2555.000000000000, 2462.000000000000, 2550.070000000000, 5405.890886910000, 13584489.516764444000, 2512.904866366860], [1499558400, 2550.130000000000, 2564.650000000000, 2500.500000000000, 2502.280000000000, 4483.144133630000, 11362427.969779966900, 2534.477507547776], [1499644800, 2504.000000000000, 2527.880000000000, 2261.850000000000, 2323.450000000000, 17296.340452740000, 41650843.771602298400, 2408.072614285559], [1499731200, 2326.120000000000, 2399.000000000000, 2242.620000000000, 2305.980000000000, 17580.961635290000, 41145883.941675994800, 2340.365947849194], [1499817600, 2301.550000000000, 2408.840000000000, 2239.540000000000, 2388.000000000000, 12883.554938090000, 30256255.571688224100, 2348.439985476064], [1499904000, 2383.970000000000, 2425.160000000000, 2312.930000000000, 2339.990000000000, 8429.850403060000, 19957908.675991114700, 2367.528214824153], [1499990400, 2340.000000000000, 2357.840000000000, 2140.000000000000, 2213.370000000000, 12659.017043620000, 28326253.114844571500, 2237.634487515022], [1500076800, 2209.440000000000, 2219.990000000000, 1967.650000000000, 1970.510000000000, 19886.679523180000, 40927009.369536103400, 2058.011209052319], [1500163200, 1970.510000000000, 2044.440000000000, 1830.000000000000, 1917.630000000000, 25562.705644570000, 49010482.234228312500, 1917.265054633964], [1500249600, 1917.720000000000, 2229.970000000000, 1910.570000000000, 2226.000000000000, 26448.501402550000, 55057438.352613951500, 2081.684610958930], [1500336000, 2226.000000000000, 2392.000000000000, 2164.000000000000, 2303.710000000000, 25204.489602460000, 57683997.065819944200, 2288.639761234842], [1500422400, 2308.820000000000, 2402.500000000000, 2223.000000000000, 2265.210000000000, 17009.883495920000, 39248446.864172433000, 2307.390692804410], [1500508800, 2265.510000000000, 2938.000000000000, 2265.510000000000, 2875.030000000000, 30989.891125260000, 80388738.226633203600, 2594.030998744229], [1500595200, 2880.000000000000, 2887.450000000000, 2611.390000000000, 2670.000000000000, 20724.160503380000, 56456355.337567953300, 2724.180568296611], [1500681600, 2667.010000000000, 2882.000000000000, 2644.590000000000, 2832.710000000000, 12819.631348040000, 35805144.411547557000, 2792.993295943844], [1500768000, 2824.820000000000, 2855.000000000000, 2640.000000000000, 2749.020000000000, 11001.964600670000, 30310788.744336998800, 2755.034200209215], [1500854400, 2756.800000000000, 2800.000000000000, 2701.000000000000, 2759.980000000000, 10001.915066100000, 27562701.021666409500, 2755.742359289365], [1500940800, 2759.950000000000, 2775.790000000000, 2450.000000000000, 2564.820000000000, 21326.547838850000, 55120720.896112598300, 2584.605877736155], [1501027200, 2564.740000000000, 2608.960000000000, 2400.000000000000, 2524.990000000000, 17713.674465800000, 44091449.206066448900, 2489.119312381775], [1501113600, 2524.990000000000, 2695.000000000000, 2509.630000000000, 2666.330000000000, 11826.475199480000, 30470923.863266352000, 2576.500888836747], [1501200000, 2666.330000000000, 2825.000000000000, 2655.820000000000, 2777.010000000000, 14069.501492140000, 38675840.621470620300, 2748.913360084368], [1501286400, 2777.010000000000, 2785.650000000000, 2631.780000000000, 2680.560000000000, 10782.217536750000, 29159800.954869625100, 2704.434487199112], [1501372800, 2681.600000000000, 2774.450000000000, 2569.690000000000, 2742.370000000000, 9678.161260670000, 25848893.075119478900, 2670.847527635645], [1501459200, 2745.760000000000, 2889.990000000000, 2680.010000000000, 2855.810000000000, 11114.335542210000, 30777296.213322390900, 2769.153054308704], [1501545600, 2855.810000000000, 2929.170000000000, 2615.000000000000, 2731.000000000000, 12525.076691120000, 34322796.556757615500, 2740.326259326759], [1501632000, 2732.000000000000, 2760.000000000000, 2650.000000000000, 2703.510000000000, 9486.625525630000, 25701106.097687539100, 2709.193698881772], [1501718400, 2703.510000000000, 2807.440000000000, 2698.830000000000, 2793.370000000000, 7963.697999240000, 21938303.997550134200, 2754.788541660397], [1501804800, 2793.340000000000, 2877.520000000000, 2765.910000000000, 2855.000000000000, 7635.821671900000, 21650087.639776887500, 2835.331752108599], [1501891200, 2851.010000000000, 3339.660000000000, 2848.320000000000, 3263.620000000000, 16996.273100910000, 53861926.026178859000, 3169.043337112247], [1501977600, 3263.510000000000, 3296.510000000000, 3146.100000000000, 3222.750000000000, 5998.735788520000, 19412655.968540397500, 3236.124519051346], [1502064000, 3216.780000000000, 3430.000000000000, 3186.000000000000, 3387.550000000000, 12046.117265010000, 40225852.001943380900, 3339.320970980931], [1502150400, 3387.540000000000, 3490.000000000000, 3300.000000000000, 3412.410000000000, 15835.370207810000, 54054824.254221394900, 3413.549765168221], [1502236800, 3408.460000000000, 3423.100000000000, 3178.720000000000, 3342.990000000000, 14286.844138240000, 47356464.397620212400, 3314.690350044935], [1502323200, 3342.990000000000, 3448.000000000000, 3311.170000000000, 3413.030000000000, 9031.121280210000, 30658440.508606725700, 3394.754599939788], [1502409600, 3410.000000000000, 3705.000000000000, 3390.670000000000, 3645.060000000000, 11927.373334240000, 41888022.255607375400, 3511.923462256277], [1502496000, 3651.740000000000, 3934.000000000000, 3586.950000000000, 3855.100000000000, 12351.074661430000, 46799798.399487448800, 3789.127641308361], [1502582400, 3855.040000000000, 4190.000000000000, 3841.710000000000, 4053.870000000000, 15889.829788540000, 63672103.449077231500, 4007.097891948377], [1502668800, 4053.870000000000, 4329.430000000000, 3964.960000000000, 4306.230000000000, 14212.304207240000, 59836002.814656155500, 4210.154943360601], [1502755200, 4320.950000000000, 4400.000000000000, 3800.000000000000, 4155.670000000000, 25515.718014370000, 104651369.054361229000, 4101.447154864464], [1502841600, 4154.990000000000, 4379.780000000000, 3926.060000000000, 4378.840000000000, 12923.637280540000, 54194325.800569148600, 4193.426712940407], [1502928000, 4361.990000000000, 4480.000000000000, 4167.210000000000, 4276.500000000000, 14573.185929090000, 63228604.192535840500, 4338.694675288759], [1503014400, 4260.470000000000, 4368.000000000000, 3964.960000000000, 4100.000000000000, 17516.993360760000, 73224029.243006370500, 4180.171090721300], [1503100800, 4100.000000000000, 4188.000000000000, 3900.000000000000, 4099.550000000000, 15036.184051130000, 60604905.576683846100, 4030.604132710716], [1503187200, 4091.990000000000, 4125.950000000000, 4000.000000000000, 4058.680000000000, 6237.972896320000, 25289638.596505911200, 4054.143712523204], [1503273600, 4058.640000000000, 4080.000000000000, 3949.780000000000, 3987.520000000000, 9782.056594010000, 39203908.957184338500, 4007.736878274719], [1503360000, 3987.510000000000, 4139.310000000000, 3600.000000000000, 4085.000000000000, 23522.758166360000, 91600325.717956233800, 3894.115012794445], [1503446400, 4078.000000000000, 4248.970000000000, 4051.940000000000, 4108.120000000000, 14979.403481470000, 62117291.559932312000, 4146.846811141264], [1503532800, 4121.780000000000, 4350.000000000000, 4082.570000000000, 4300.340000000000, 10782.694367380000, 45174068.673817368800, 4189.497275419260], [1503619200, 4308.800000000000, 4449.980000000000, 4270.000000000000, 4355.980000000000, 9699.610033740000, 42274063.391670515700, 4358.326081628094], [1503705600, 4348.170000000000, 4369.780000000000, 4232.430000000000, 4333.380000000000, 6559.668603750000, 28227915.279092584300, 4303.253256262885], [1503792000, 4333.380000000000, 4393.300000000000, 4290.320000000000, 4337.680000000000, 3979.124452830000, 17263967.227940092900, 4338.634650057682], [1503878400, 4329.910000000000, 4399.720000000000, 4169.010000000000, 4379.990000000000, 8641.002445900000, 37077203.392633470500, 4290.845144966454], [1503964800, 4385.000000000000, 4649.780000000000, 4336.260000000000, 4578.820000000000, 11879.642830690000, 53491168.402975114600, 4502.758977297319], [1504051200, 4578.820000000000, 4642.220000000000, 4479.000000000000, 4573.200000000000, 8720.035039950000, 39800539.157356678300, 4564.263672681847], [1504137600, 4573.150000000000, 4765.210000000000, 4566.660000000000, 4734.260000000000, 8911.412459390000, 41726210.489025835300, 4682.334105752060], [1504224000, 4734.260000000000, 4935.000000000000, 4671.090000000000, 4921.700000000000, 15367.529697360000, 73889667.503559143100, 4808.168193503037], [1504310400, 4921.710000000000, 4979.900000000000, 4488.500000000000, 4599.900000000000, 16977.793622260000, 79492706.802247990400, 4682.157680254891], [1504396800, 4599.900000000000, 4700.000000000000, 4385.000000000000, 4606.260000000000, 11224.914556300000, 51112034.996827858600, 4553.445350560925], [1504483200, 4603.680000000000, 4613.970000000000, 4058.500000000000, 4277.000000000000, 25069.125230050000, 107792606.938726141900, 4299.815248819165], [1504569600, 4282.530000000000, 4474.880000000000, 4001.930000000000, 4396.520000000000, 20884.219693530000, 88444473.149134395200, 4234.990554927669], [1504656000, 4397.380000000000, 4649.230000000000, 4356.420000000000, 4605.800000000000, 16634.104205340000, 75306805.367820435900, 4527.253432958849], [1504742400, 4605.810000000000, 4674.340000000000, 4475.000000000000, 4615.000000000000, 9254.851426920000, 42435328.986811340500, 4585.198295391069], [1504828800, 4615.000000000000, 4679.970000000000, 4125.990000000000, 4312.000000000000, 23693.301622590000, 103569423.201152112300, 4371.253312472302], [1504915200, 4327.410000000000, 4379.780000000000, 4164.000000000000, 4308.720000000000, 9974.388234530000, 42689334.623514839500, 4279.895029123694], [1505001600, 4322.440000000000, 4322.440000000000, 4010.000000000000, 4226.220000000000, 14724.204143870000, 61040452.047384827700, 4145.585829356874], [1505088000, 4226.210000000000, 4353.490000000000, 4092.400000000000, 4207.310000000000, 11191.595043850000, 47148979.981757421000, 4212.891888691672], [1505174400, 4198.890000000000, 4377.650000000000, 4080.000000000000, 4172.560000000000, 13294.437697420000, 56268039.792750427200, 4232.449771355906], [1505260800, 4170.600000000000, 4179.140000000000, 3720.010000000000, 3865.340000000000, 29636.380963110000, 115516897.117247376600, 3897.807133098933], [1505347200, 3861.890000000000, 3921.740000000000, 3210.000000000000, 3227.790000000000, 41319.397125700000, 146101729.728983463000, 3535.911457868550], [1505433600, 3227.790000000000, 3820.000000000000, 2972.010000000000, 3700.010000000000, 60278.946541770000, 203168385.983472478100, 3370.470083492362], [1505520000, 3699.890000000000, 3872.900000000000, 3500.000000000000, 3678.930000000000, 23158.228910710000, 84905914.759073375000, 3666.338867555047], [1505606400, 3669.070000000000, 3772.520000000000, 3463.000000000000, 3662.990000000000, 11770.217650490000, 42657776.563486654600, 3624.213063019339], [1505692800, 3662.950000000000, 4122.700000000000, 3659.420000000000, 4101.600000000000, 17207.598924390000, 67988469.459633771300, 3951.072416225741], [1505779200, 4102.000000000000, 4119.700000000000, 3848.350000000000, 3888.800000000000, 15278.930440400000, 60404491.573760614000, 3953.450263379740], [1505865600, 3888.800000000000, 4050.000000000000, 3820.560000000000, 3874.460000000000, 11660.271813310000, 45847238.863395960700, 3931.918534785965], [1505952000, 3864.000000000000, 3914.000000000000, 3573.000000000000, 3617.050000000000, 17904.297172060000, 67012342.182920574100, 3742.807748270331], [1506038400, 3607.830000000000, 3761.840000000000, 3514.000000000000, 3612.180000000000, 15007.738449490000, 54271184.816282552600, 3616.213395438469], [1506124800, 3611.910000000000, 3810.250000000000, 3552.000000000000, 3779.170000000000, 10123.232135520000, 37609099.768439070600, 3715.127665252061], [1506211200, 3781.130000000000, 3783.250000000000, 3615.000000000000, 3664.220000000000, 6508.724990230000, 24009707.821747769000, 3688.849637646056], [1506297600, 3667.010000000000, 3968.590000000000, 3658.390000000000, 3918.000000000000, 14979.782262890000, 57632408.090420676300, 3847.346181606089], [1506384000, 3920.660000000000, 3970.000000000000, 3850.610000000000, 3888.030000000000, 10014.623671240000, 39220959.702567742100, 3916.368801276313], [1506470400, 3883.950000000000, 4226.730000000000, 3870.000000000000, 4199.290000000000, 15075.838716640000, 61255648.534643867000, 4063.166878207074], [1506556800, 4202.340000000000, 4270.010000000000, 4123.500000000000, 4184.840000000000, 9625.929382260000, 40309035.770165352300, 4187.547422117212], [1506643200, 4183.470000000000, 4227.620000000000, 4022.020000000000, 4164.820000000000, 12191.930651310000, 50336312.649512794200, 4128.658051717494], [1506729600, 4162.040000000000, 4349.000000000000, 4154.280000000000, 4326.090000000000, 7496.782499250000, 32073448.820185265700, 4278.295231773621], [1506816000, 4326.090000000000, 4377.220000000000, 4216.000000000000, 4377.220000000000, 7211.335135800000, 30871704.788016365700, 4280.997097854566], [1506902400, 4369.330000000000, 4453.000000000000, 4352.000000000000, 4391.480000000000, 8259.818631500000, 36293751.011413887700, 4394.013068640812], [1506988800, 4391.410000000000, 4425.000000000000, 4218.000000000000, 4315.830000000000, 12468.057256420000, 53551605.479288279200, 4295.104231392091], [1507075200, 4315.730000000000, 4343.000000000000, 4170.070000000000, 4219.530000000000, 8518.992749170000, 36068254.939955651200, 4233.863791405356], [1507161600, 4219.740000000000, 4358.970000000000, 4137.960000000000, 4301.090000000000, 8419.962841620000, 35912272.841015990100, 4265.134361817030], [1507248000, 4301.090000000000, 4425.000000000000, 4278.400000000000, 4362.950000000000, 8377.301649660000, 36552658.145522980200, 4363.297356853111], [1507334400, 4356.090000000000, 4463.000000000000, 4312.820000000000, 4423.300000000000, 4646.405621170000, 20320065.235962743600, 4373.286986263156], [1507420800, 4422.720000000000, 4612.000000000000, 4404.500000000000, 4597.980000000000, 10083.866849270000, 45490443.571805319400, 4511.210258106333], [1507507200, 4597.970000000000, 4865.000000000000, 4541.000000000000, 4764.700000000000, 12923.666616770000, 60473207.294146586200, 4679.260854320945], [1507593600, 4761.670000000000, 4909.970000000000, 4700.000000000000, 4749.290000000000, 11666.024962410000, 56088789.353377775800, 4807.874964617826], [1507680000, 4747.900000000000, 4869.780000000000, 4700.000000000000, 4822.010000000000, 9866.895621750000, 47256315.418829017100, 4789.380290459341], [1507766400, 4822.010000000000, 5445.000000000000, 4793.660000000000, 5445.000000000000, 19916.228019950000, 102559923.234606127600, 5149.565627179610], [1507852800, 5444.000000000000, 5846.430000000000, 5380.000000000000, 5653.600000000000, 27827.380285360000, 155848051.871694608800, 5600.529057120265], [1507939200, 5653.580000000000, 5817.340000000000, 5558.260000000000, 5801.290000000000, 8410.936230800000, 47779356.452135041500, 5680.622839247283], [1508025600, 5795.010000000000, 5830.000000000000, 5415.000000000000, 5679.700000000000, 11542.945833670000, 64464008.422782627900, 5584.710294208068], [1508112000, 5683.920000000000, 5807.110000000000, 5548.000000000000, 5745.720000000000, 9066.799744530000, 51508749.114665253000, 5681.028650240163], [1508198400, 5752.200000000000, 5776.310000000000, 5506.780000000000, 5597.310000000000, 9105.281879070000, 51035573.567007629500, 5605.051468458249], [1508284800, 5591.970000000000, 5617.750000000000, 5101.360000000000, 5582.050000000000, 18961.675796690000, 101657249.579216654700, 5361.195427513935], [1508371200, 5572.640000000000, 5735.140000000000, 5512.060000000000, 5698.690000000000, 9919.838216940000, 56087316.564054339900, 5654.055574038958], [1508457600, 5700.000000000000, 6074.000000000000, 5589.800000000000, 5977.290000000000, 15109.063651010000, 89014299.880606771700, 5891.450452302294], [1508544000, 5977.260000000000, 6180.000000000000, 5871.000000000000, 6013.460000000000, 15357.423733710000, 92912504.832550653100, 6050.005941335356], [1508630400, 6010.850000000000, 6071.070000000000, 5700.000000000000, 5969.000000000000, 12232.523329910000, 71898806.155170132000, 5877.675784142500], [1508716800, 5967.380000000000, 6045.340000000000, 5617.750000000000, 5871.170000000000, 15331.635029340000, 89530043.157845874400, 5839.562641982639], [1508803200, 5869.820000000000, 5870.000000000000, 5453.010000000000, 5523.400000000000, 17286.723739310000, 97560230.193734003100, 5643.650680428376], [1508889600, 5518.490000000000, 5748.000000000000, 5366.000000000000, 5735.880000000000, 12349.106702200000, 68370411.131445115500, 5536.466141252536], [1508976000, 5741.350000000000, 5988.000000000000, 5683.000000000000, 5890.000000000000, 11788.302589190000, 69079451.805736758000, 5859.999884044650], [1509062400, 5889.990000000000, 5994.060000000000, 5674.060000000000, 5771.890000000000, 11911.041996250000, 69053794.442758404900, 5797.460412321514], [1509148800, 5773.030000000000, 5875.660000000000, 5646.180000000000, 5730.690000000000, 5926.297371580000, 33993472.692858380600, 5736.038973656061], [1509235200, 5731.700000000000, 6316.850000000000, 5683.000000000000, 6137.370000000000, 16086.625694660000, 96361934.292741006400, 5990.189373569407], [1509321600, 6133.010000000000, 6229.770000000000, 6024.030000000000, 6119.990000000000, 9574.643653130000, 58637080.139332320100, 6124.204958809462], [1509408000, 6120.000000000000, 6449.780000000000, 6072.810000000000, 6434.210000000000, 13423.308550510000, 84354477.975198101800, 6284.179318219806], [1509494400, 6434.240000000000, 6756.360000000000, 6340.010000000000, 6741.590000000000, 12967.222116380000, 84891427.301556224100, 6546.616271369549], [1509580800, 6745.040000000000, 7354.100000000000, 6700.000000000000, 7030.000000000000, 26514.651194520000, 184979262.335671651700, 6976.492392021490], [1509667200, 7030.000000000000, 7500.000000000000, 6925.220000000000, 7146.820000000000, 15999.783796840000, 116037544.146852914600, 7252.444509267160], [1509753600, 7145.240000000000, 7569.900000000000, 6994.000000000000, 7388.830000000000, 9200.114618440000, 66730277.422867938600, 7253.200660035120], [1509840000, 7388.790000000000, 7590.000000000000, 7275.160000000000, 7372.720000000000, 9218.326897760000, 68631151.853574096100, 7445.076814345895], [1509926400, 7373.300000000000, 7421.390000000000, 6922.070000000000, 6967.680000000000, 19323.128757460000, 138542391.752973001400, 7169.770149126917], [1510012800, 6967.640000000000, 7244.690000000000, 6945.000000000000, 7130.280000000000, 11634.265296510000, 82632999.586447379100, 7102.554177721513], [1510099200, 7131.380000000000, 7888.000000000000, 7080.010000000000, 7450.320000000000, 24679.720549600000, 183501327.083729025400, 7435.308139528443], [1510185600, 7465.060000000000, 7490.000000000000, 7061.200000000000, 7148.000000000000, 14799.265772040000, 106985408.522751041200, 7229.102454858054], [1510272000, 7150.610000000000, 7343.180000000000, 6429.440000000000, 6588.180000000000, 26614.276052310000, 181284361.101606105600, 6811.545831466341], [1510358400, 6588.180000000000, 6820.000000000000, 6218.000000000000, 6355.130000000000, 14942.702555330000, 96800268.090714625500, 6478.096430835151], [1510444800, 6355.130000000000, 6488.880000000000, 5555.550000000000, 5870.370000000000, 37315.156639800000, 225565297.532434592000, 6044.870713254600], [1510531200, 5870.030000000000, 6775.750000000000, 5846.000000000000, 6525.170000000000, 27202.281807960000, 173971383.556144743600, 6395.470232399292], [1510617600, 6524.690000000000, 6750.000000000000, 6466.880000000000, 6609.000000000000, 12072.053088040000, 79508390.535401072700, 6586.153155188786], [1510704000, 6609.000000000000, 7350.000000000000, 6609.000000000000, 7294.000000000000, 16869.897912950000, 119171192.376527823900, 7064.132396737687], [1510790400, 7294.000000000000, 7976.790000000000, 7120.850000000000, 7846.960000000000, 19272.371476660000, 145738327.485772653200, 7562.033954268197], [1510876800, 7846.960000000000, 7997.000000000000, 7528.500000000000, 7674.990000000000, 17714.367874520000, 138124189.434481240000, 7797.297110056994], [1510963200, 7675.000000000000, 7858.000000000000, 7431.540000000000, 7771.030000000000, 7326.810140160000, 56264967.214803440900, 7679.326492493874], [1511049600, 7775.550000000000, 8087.350000000000, 7675.000000000000, 8016.580000000000, 8307.777508570000, 65332064.647365125400, 7863.964168512090], [1511136000, 8016.580000000000, 8269.990000000000, 7900.000000000000, 8226.170000000000, 8179.457727270000, 66366007.808441874700, 8113.741768868151], [1511222400, 8226.140000000000, 8354.460000000000, 7770.000000000000, 8095.230000000000, 13686.511238700000, 110811263.491313572100, 8096.384941253925], [1511308800, 8095.190000000000, 8310.890000000000, 8045.760000000000, 8214.690000000000, 8078.580801380000, 66215711.712187983600, 8196.453478670033], [1511395200, 8214.690000000000, 8279.760000000000, 7980.000000000000, 7989.000000000000, 7811.793399970000, 63644740.394855012100, 8147.263648203978], [1511481600, 7988.960000000000, 8340.000000000000, 7876.000000000000, 8199.190000000000, 9289.989257040000, 75751868.745410616000, 8154.139541981225], [1511568000, 8199.830000000000, 8737.000000000000, 8114.780000000000, 8717.990000000000, 11611.666378880000, 97628924.787180053800, 8407.830676633427], [1511654400, 8718.000000000000, 9366.600000000000, 8538.200000000000, 9271.060000000000, 12021.215486960000, 108525815.448606283300, 9027.857088688673], [1511740800, 9278.990000000000, 9721.700000000000, 9267.000000000000, 9708.070000000000, 13272.452540130000, 126458117.666406763500, 9527.863617071009], [1511827200, 9708.060000000000, 9968.000000000000, 9582.250000000000, 9868.820000000000, 11214.929931150000, 110496755.847640225800, 9852.647901145619], [1511913600, 9877.630000000000, 11395.000000000000, 9250.000000000000, 9824.680000000000, 33432.339962080000, 346949562.201684874600, 10377.663142789461], [1512000000, 9833.700000000000, 10618.290000000000, 9000.000000000000, 9947.670000000000, 25433.458363670000, 247093850.763110936600, 9715.306791154601], [1512086400, 9927.290000000000, 10949.890000000000, 9370.110000000000, 10840.450000000000, 16708.032248460000, 171881760.618343550500, 10287.373046828159], [1512172800, 10840.450000000000, 11200.000000000000, 10637.690000000000, 10872.000000000000, 9267.161054680000, 101270084.382260592100, 10927.843358362512], [1512259200, 10875.680000000000, 11800.010000000000, 10513.160000000000, 11250.000000000000, 14238.525877000000, 160176290.442292129400, 11249.499549741362], [1512345600, 11250.000000000000, 11613.070000000000, 10850.000000000000, 11613.070000000000, 13621.481972820000, 154122917.896750501000, 11314.695288242745], [1512432000, 11613.070000000000, 11850.000000000000, 11384.250000000000, 11677.000000000000, 11875.033776860000, 138370076.160171207200, 11652.183796714973], [1512518400, 11676.990000000000, 13700.000000000000, 11659.800000000000, 13623.500000000000, 19784.873487130000, 250560790.302343207000, 12664.260424274770], [1512604800, 13623.000000000000, 16615.620000000000, 13085.900000000000, 16599.990000000000, 25787.676556460000, 382694044.130630053000, 14840.190945188634], [1512691200, 16599.990000000000, 16666.660000000000, 13482.420000000000, 15800.000000000000, 25473.395310650000, 389366035.093389427300, 15285.203654441837], [1512777600, 15799.870000000000, 15998.500000000000, 12701.050000000000, 14607.490000000000, 16587.472926940000, 238909072.563321358900, 14402.981913857691], [1512864000, 14601.010000000000, 15385.000000000000, 13011.000000000000, 14691.000000000000, 18487.983040990000, 263150668.004136702200, 14233.606090004596], [1512950400, 14690.990000000000, 17270.000000000000, 14677.190000000000, 16470.000000000000, 16583.723155380000, 270203844.284685887000, 16293.316148191206], [1513036800, 16470.000000000000, 17428.420000000000, 15967.290000000000, 16650.010000000000, 13517.892103280000, 227842348.699517877700, 16854.872561398397], [1513123200, 16650.010000000000, 17107.030000000000, 15497.690000000000, 16250.000000000000, 17136.705858200000, 281640493.789521254900, 16434.926065720760], [1513209600, 16245.020000000000, 16830.450000000000, 15852.690000000000, 16404.990000000000, 13409.524287860000, 219263192.460539082800, 16351.302831752528], [1513296000, 16404.990000000000, 17934.000000000000, 16337.190000000000, 17471.500000000000, 18998.388137090000, 329337014.764266341100, 17334.997705479586], [1513382400, 17477.980000000000, 19377.000000000000, 17269.990000000000, 19187.780000000000, 9761.220808530000, 179906034.636950407500, 18430.689989077670], [1513468800, 19187.780000000000, 19666.000000000000, 18465.000000000000, 18953.000000000000, 9749.249154620000, 186310530.764668494200, 19110.244061859772], [1513555200, 18953.000000000000, 19220.000000000000, 17835.200000000000, 18940.570000000000, 14678.941447970000, 273533539.402825601600, 18634.418590221493], [1513641600, 18940.580000000000, 19160.790000000000, 16831.260000000000, 17700.000000000000, 21528.137665030000, 387206242.381835905600, 17986.053805797063], [1513728000, 17700.000000000000, 17950.000000000000, 15343.040000000000, 16466.980000000000, 31172.228806700000, 521350550.608481829000, 16724.840364845051], [1513814400, 16466.980000000000, 17281.170000000000, 15005.000000000000, 15600.010000000000, 20377.860438590000, 326730689.645434003900, 16033.611115850880], [1513900800, 15600.000000000000, 15795.610000000000, 11159.930000000000, 14009.790000000000, 57444.885803260000, 772143020.638769193900, 13441.458013916918], [1513987200, 13980.000000000000, 15756.220000000000, 13496.480000000000, 14619.000000000000, 21786.408664200000, 322120599.555365277800, 14785.392329699649], [1514073600, 14619.000000000000, 14619.100000000000, 12488.000000000000, 14157.870000000000, 18519.489322540000, 250476423.644959485900, 13525.017849175000], [1514160000, 14107.870000000000, 14650.000000000000, 13210.000000000000, 13911.280000000000, 11564.544333090000, 161347357.078696471400, 13951.899221574004], [1514246400, 13925.500000000000, 16147.870000000000, 13746.950000000000, 15764.440000000000, 15051.164017610000, 230922569.154970556600, 15342.505661674395], [1514332800, 15764.450000000000, 16480.520000000000, 14484.000000000000, 15364.930000000000, 15643.754882150000, 241860985.130028701900, 15460.545562881397], [1514419200, 15390.050000000000, 15474.190000000000, 13500.000000000000, 14470.070000000000, 16557.217322710000, 234428578.538749553600, 14158.694300473149], [1514505600, 14436.990000000000, 15111.000000000000, 13998.000000000000, 14340.000000000000, 13505.702992160000, 195727638.768956478700, 14492.221462487015], [1514592000, 14351.000000000000, 14463.280000000000, 12050.000000000000, 12640.000000000000, 21749.674446090000, 285985550.323649905000, 13148.957747965786], [1514678400, 12640.000000000000, 14296.060000000000, 12491.210000000000, 13880.000000000000, 11583.418646980000, 154552644.471557127600, 13342.576072034840], [1514764800, 13880.000000000000, 13941.750000000000, 12801.380000000000, 13443.410000000000, 7688.030684600000, 102815718.451722288800, 13373.479200294284], [1514851200, 13394.200000000000, 15257.530000000000, 12910.580000000000, 14678.940000000000, 16299.669302790000, 229138844.076882184100, 14057.883004881659], [1514937600, 14670.960000000000, 15500.000000000000, 14546.280000000000, 15155.620000000000, 12275.001196680000, 183639413.737240495000, 14960.439579175703], [1515024000, 15155.620000000000, 15430.270000000000, 14192.370000000000, 15143.670000000000, 15004.018592560000, 222160244.490898770700, 14806.716155434539], [1515110400, 15143.670000000000, 17200.000000000000, 14810.000000000000, 16928.000000000000, 16248.914679560000, 259695892.853362680800, 15982.353158641537], [1515196800, 16927.990000000000, 17234.990000000000, 16220.000000000000, 17149.670000000000, 9501.016755460000, 158389594.514451644500, 16670.804671871446], [1515283200, 17142.430000000000, 17149.970000000000, 15707.160000000000, 16124.020000000000, 8632.813843370000, 141555094.160361456900, 16397.329622609154], [1515369600, 16173.980000000000, 16300.000000000000, 13900.000000000000, 14999.990000000000, 16676.349942390000, 251877784.142666267300, 15103.891739667323], [1515456000, 14999.990000000000, 15367.180000000000, 14123.970000000000, 14403.510000000000, 13913.524693680000, 204579121.584410546900, 14703.615804652126], [1515542400, 14403.510000000000, 14900.000000000000, 13412.000000000000, 14890.020000000000, 18479.012530460000, 261210687.029474105400, 14135.532761769975], [1515628800, 14899.990000000000, 14973.070000000000, 12800.000000000000, 13243.830000000000, 19630.075171120000, 266846190.807822342400, 13593.742687262390], [1515715200, 13249.990000000000, 14152.190000000000, 12807.270000000000, 13781.410000000000, 13433.084813630000, 183399343.516643524200, 13652.809169384247], [1515801600, 13829.280000000000, 14619.100000000000, 13789.420000000000, 14197.780000000000, 7488.987018470000, 106595650.090473612500, 14233.654007888932], [1515888000, 14197.780000000000, 14365.810000000000, 13072.220000000000, 13647.990000000000, 7588.635589720000, 102783826.660844931300, 13544.440953269874], [1515974400, 13647.990000000000, 14394.360000000000, 13429.250000000000, 13607.040000000000, 9444.635308240000, 131049852.364841528400, 13875.586307764186], [1516060800, 13581.660000000000, 13607.040000000000, 10162.000000000000, 11386.340000000000, 38789.883087890000, 457725763.365839605800, 11800.132584280473], [1516147200, 11393.970000000000, 11794.070000000000, 9222.000000000000, 11191.350000000000, 41356.189737900000, 433168120.052485736500, 10474.081940278897], [1516233600, 11199.000000000000, 12146.000000000000, 10693.000000000000, 11247.570000000000, 22195.262020560000, 256082649.978753871700, 11537.716911903897], [1516320000, 11290.900000000000, 12050.390000000000, 11025.180000000000, 11552.000000000000, 13203.255675130000, 151834406.421139713500, 11499.770220093438], [1516406400, 11560.820000000000, 13052.120000000000, 11515.940000000000, 12775.990000000000, 10324.057334140000, 128912075.531221102900, 12486.571060093780], [1516492800, 12782.990000000000, 12791.880000000000, 11100.000000000000, 11558.870000000000, 11596.441287870000, 137150604.640495942000, 11826.956325295827], [1516579200, 11558.870000000000, 11910.780000000000, 10028.410000000000, 10808.990000000000, 17067.729255820000, 186028930.551728848600, 10899.454037700702], [1516665600, 10810.000000000000, 11409.870000000000, 9927.540000000000, 10851.820000000000, 17250.176146450000, 184369293.734592828600, 10687.965860136195], [1516752000, 10848.990000000000, 11500.000000000000, 10488.130000000000, 11400.960000000000, 11646.790597940000, 128825119.678686628400, 11060.997327578986], [1516838400, 11400.980000000000, 11741.820000000000, 10868.570000000000, 11155.540000000000, 10212.921833810000, 115421975.025140065300, 11301.562559994781], [1516924800, 11140.010000000000, 11635.000000000000, 10263.320000000000, 11092.950000000000, 15074.666412430000, 164020352.515821286900, 10880.529494210022], [1517011200, 11093.740000000000, 11630.470000000000, 10815.840000000000, 11446.540000000000, 10309.807462480000, 116376809.516948799500, 11287.971180885145], [1517097600, 11446.540000000000, 11989.150000000000, 11360.520000000000, 11685.580000000000, 9956.092495760000, 116531522.533336841300, 11704.543984797643], [1517184000, 11685.580000000000, 11820.010000000000, 10991.000000000000, 11162.620000000000, 9996.356898480000, 112806531.761968860000, 11284.764330405366], [1517270400, 11162.620000000000, 11222.360000000000, 9731.200000000000, 9971.000000000000, 21082.192527640000, 219169216.360115019800, 10395.940368762464], [1517356800, 9971.000000000000, 10324.000000000000, 9514.960000000000, 10149.000000000000, 12743.509470590000, 126723437.335687992200, 9944.155307307228], [1517443200, 10148.990000000000, 10187.560000000000, 8455.000000000000, 8998.990000000000, 26356.588839310000, 243067799.597535966200, 9222.278386610051], [1517529600, 9010.870000000000, 9096.790000000000, 7625.250000000000, 8838.830000000000, 44406.019829310000, 373423805.075515824700, 8409.305911921395], [1517616000, 8838.290000000000, 9491.200000000000, 8170.710000000000, 9225.860000000000, 16208.374113420000, 144713399.471990871700, 8928.310665791730], [1517702400, 9225.310000000000, 9350.090000000000, 7825.000000000000, 8191.000000000000, 19110.672460790000, 162005632.560549281800, 8477.233487881824], [1517788800, 8190.780000000000, 8335.560000000000, 6600.000000000000, 6874.270000000000, 46544.428804310000, 342210634.648745219800, 7352.343630373586], [1517875200, 6878.650000000000, 8150.000000000000, 5920.720000000000, 7737.370000000000, 70961.369658260000, 487504446.043081550200, 6869.997695800363], [1517961600, 7737.260000000000, 8649.000000000000, 7213.800000000000, 7588.010000000000, 32640.892537540000, 260674865.844280111500, 7986.143931097470], [1518048000, 7588.010000000000, 8644.360000000000, 7565.500000000000, 8259.760000000000, 22746.391181120000, 187157997.657980024600, 8228.030379312428], [1518134400, 8259.420000000000, 8779.620000000000, 7753.320000000000, 8693.980000000000, 18418.117090420000, 152040059.864717278900, 8254.918736714878], [1518220800, 8693.980000000000, 9090.800000000000, 8170.860000000000, 8560.000000000000, 14670.558702030000, 127082570.690485992800, 8662.422016204494], [1518307200, 8560.000000000000, 8560.000000000000, 7820.000000000000, 8067.000000000000, 12711.785845700000, 103542540.614318981300, 8145.396868005321], [1518393600, 8077.250000000000, 8995.000000000000, 8067.000000000000, 8899.000000000000, 15071.040296840000, 130557481.611668954100, 8662.804892044753], [1518480000, 8891.200000000000, 8951.890000000000, 8360.130000000000, 8522.990000000000, 11374.524152540000, 97689771.643047036900, 8588.471072104794], [1518566400, 8504.570000000000, 9515.000000000000, 8504.570000000000, 9490.980000000000, 17468.738865930000, 158839393.245300491100, 9092.779648512104], [1518652800, 9490.980000000000, 10234.000000000000, 9350.000000000000, 10018.000000000000, 21036.337317500000, 206814744.847870409800, 9831.309591894728], [1518739200, 10011.300000000000, 10300.000000000000, 9707.510000000000, 10196.000000000000, 11857.642775130000, 118860367.742581503000, 10023.945736658323], [1518825600, 10203.140000000000, 11135.830000000000, 10053.500000000000, 11101.000000000000, 14511.169136760000, 155314935.177615050100, 10703.130375909400], [1518912000, 11101.000000000000, 11300.000000000000, 10153.150000000000, 10421.060000000000, 17623.079431350000, 188724919.344546876600, 10708.963781257276], [1518998400, 10433.680000000000, 11262.480000000000, 10307.510000000000, 11173.000000000000, 11698.256226110000, 127802568.071846637400, 10924.924672670226], [1519084800, 11159.120000000000, 11780.000000000000, 11080.370000000000, 11233.410000000000, 15880.909039800000, 182156478.019668108800, 11470.154357232057], [1519171200, 11233.420000000000, 11275.740000000000, 10256.000000000000, 10449.400000000000, 19959.677156520000, 215353691.935315358600, 10789.437637019490], [1519257600, 10446.790000000000, 10935.000000000000, 9731.200000000000, 9843.340000000000, 20204.690953840000, 206051152.360051235700, 10198.183819331882], [1519344000, 9843.330000000000, 10405.300000000000, 9600.000000000000, 10166.100000000000, 16044.039303330000, 160782973.045069723700, 10021.352478967014], [1519430400, 10135.200000000000, 10540.630000000000, 9373.480000000000, 9689.990000000000, 13972.714723510000, 137805304.519420053600, 9862.457457000386], [1519516800, 9688.260000000000, 9883.410000000000, 9260.000000000000, 9590.040000000000, 11037.176952690000, 105367249.246815927500, 9546.576058213476], [1519603200, 9595.990000000000, 10461.970000000000, 9376.340000000000, 10324.700000000000, 16156.805056180000, 162306362.387990640700, 10045.696647550254], [1519689600, 10329.990000000000, 10850.000000000000, 10150.000000000000, 10566.300000000000, 10408.479937750000, 110086762.795826144800, 10576.641685839085], [1519776000, 10572.490000000000, 11064.750000000000, 10255.070000000000, 10314.900000000000, 10490.749058160000, 111457734.831168769100, 10624.382893276252], [1519862400, 10314.990000000000, 11090.000000000000, 10223.410000000000, 10903.130000000000, 9481.665146110000, 101712406.727170747300, 10727.272600309041], [1519948800, 10917.370000000000, 11175.000000000000, 10774.010000000000, 11029.990000000000, 8329.097900860000, 91455982.504959000900, 10980.298658215518], [1520035200, 11032.810000000000, 11503.240000000000, 11022.850000000000, 11445.000000000000, 7786.267539510000, 88241259.776291950000, 11332.934468091155], [1520121600, 11445.000000000000, 11511.000000000000, 11054.910000000000, 11463.270000000000, 6831.630702790000, 77060624.278291360700, 11279.975108552090], [1520208000, 11479.680000000000, 11688.000000000000, 11383.660000000000, 11419.240000000000, 9933.676233360000, 114638102.237106100700, 11540.350172891680], [1520294400, 11417.390000000000, 11420.010000000000, 10560.190000000000, 10723.760000000000, 14734.419493130000, 161507885.732881960000, 10961.265614039690], [1520380800, 10723.010000000000, 10911.780000000000, 9450.000000000000, 9913.030000000000, 26116.511848030000, 264099759.778549528500, 10112.367276124976], [1520467200, 9904.520000000000, 10150.000000000000, 9078.950000000000, 9285.320000000000, 22522.427469910000, 217370120.919648951500, 9651.274100451879], [1520553600, 9293.060000000000, 9420.390000000000, 8366.000000000000, 9230.000000000000, 29014.166844540000, 257069817.583604736100, 8860.148180749206], [1520640000, 9228.830000000000, 9514.960000000000, 8697.000000000000, 8791.470000000000, 12886.588579260000, 118146982.452756651800, 9168.212496743005], [1520726400, 8795.040000000000, 9768.370000000000, 8450.000000000000, 9535.040000000000, 16407.542375570000, 149758874.768739510300, 9127.440986635717], [1520812800, 9535.040000000000, 9892.000000000000, 8742.070000000000, 9120.750000000000, 18751.020579590000, 175103380.073533934100, 9338.338642971238], [1520899200, 9115.240000000000, 9482.790000000000, 8830.000000000000, 9142.320000000000, 16001.475346390000, 146461539.246236996400, 9153.002212341577], [1520985600, 9152.070000000000, 9356.140000000000, 7948.000000000000, 8196.690000000000, 21191.023135800000, 182210730.852501605300, 8598.486712266173], [1521072000, 8195.990000000000, 8425.000000000000, 7682.000000000000, 8265.050000000000, 18387.611387930000, 148610946.850188693700, 8082.123540403988], [1521158400, 8265.050000000000, 8613.060000000000, 7914.080000000000, 8258.540000000000, 16498.624335310000, 137219222.820762794200, 8317.009953798974], [1521244800, 8258.540000000000, 8356.400000000000, 7730.230000000000, 7860.830000000000, 12048.668891400000, 97294029.179732248900, 8075.085310807876], [1521331200, 7860.830000000000, 8324.920000000000, 7325.370000000000, 8188.240000000000, 19547.361147110000, 150315447.642349750500, 7689.807668211692], [1521417600, 8205.550000000000, 8718.740000000000, 8114.170000000000, 8596.930000000000, 19396.088358830000, 162448296.194297286300, 8375.312237652453], [1521504000, 8596.790000000000, 9051.000000000000, 8313.010000000000, 8904.020000000000, 13454.822260400000, 116496170.953056602800, 8658.321061284164], [1521590400, 8904.020000000000, 9188.100000000000, 8754.830000000000, 8893.790000000000, 12100.997133320000, 108594771.101295625200, 8974.034941490934], [1521676800, 8892.180000000000, 9099.590000000000, 8503.520000000000, 8704.670000000000, 12587.633922290000, 109923828.129711267900, 8732.683902974006], [1521763200, 8708.520000000000, 8920.790000000000, 8265.000000000000, 8920.790000000000, 13749.784860970000, 117134344.454844721900, 8518.994707134723], [1521849600, 8917.990000000000, 9020.000000000000, 8505.000000000000, 8547.000000000000, 9731.982368410000, 85811618.322075388000, 8817.486003737520], [1521936000, 8541.960000000000, 8680.000000000000, 8368.630000000000, 8453.900000000000, 9155.912147780000, 78013217.687810018600, 8520.529296114481], [1522022400, 8451.120000000000, 8500.000000000000, 7831.150000000000, 8149.660000000000, 17693.415339300000, 145246518.535599993300, 8209.071892015309], [1522108800, 8152.260000000000, 8211.620000000000, 7742.110000000000, 7791.700000000000, 12385.250284220000, 98488415.189242147700, 7952.073065065593], [1522195200, 7791.690000000000, 8104.980000000000, 7723.030000000000, 7932.410000000000, 8437.644679710000, 66890222.859879772100, 7927.594180486226], [1522281600, 7932.410000000000, 7968.000000000000, 6914.530000000000, 7088.380000000000, 22138.114132280000, 163975079.771150260300, 7406.912747461859], [1522368000, 7086.140000000000, 7302.350000000000, 6550.000000000000, 6850.000000000000, 29101.448027060000, 199556780.671692168600, 6857.280108059715], [1522454400, 6839.630000000000, 7231.730000000000, 6794.260000000000, 6928.620000000000, 11579.597057180000, 81326187.467914264400, 7023.231211442497], [1522540800, 6926.500000000000, 7045.710000000000, 6427.160000000000, 6813.520000000000, 18046.940873950000, 121116431.403040936800, 6711.189018071598], [1522627200, 6816.310000000000, 7106.500000000000, 6759.960000000000, 7052.760000000000, 13624.160355660000, 95159965.017439221900, 6984.648046799165], [1522713600, 7052.750000000000, 7506.840000000000, 7001.280000000000, 7416.270000000000, 16089.541629030000, 118019785.632874585300, 7335.186318790736], [1522800000, 7415.530000000000, 7430.000000000000, 6710.380000000000, 6799.950000000000, 15779.202466610000, 110954121.838529236000, 7031.668556970249], [1522886400, 6799.370000000000, 6928.700000000000, 6578.950000000000, 6771.690000000000, 11894.535978070000, 80262665.414370318300, 6747.860157163826], [1522972800, 6771.300000000000, 6850.000000000000, 6510.000000000000, 6618.330000000000, 8478.418068970000, 56294477.899358035800, 6639.738385323243], [1523059200, 6627.700000000000, 7069.130000000000, 6600.990000000000, 6904.900000000000, 7683.041652600000, 52984840.498485718700, 6896.336489410408], [1523145600, 6904.210000000000, 7104.520000000000, 6894.800000000000, 7027.260000000000, 4352.697942020000, 30482451.722745033900, 7003.116717214395], [1523232000, 7027.260000000000, 7175.830000000000, 6611.490000000000, 6780.100000000000, 10103.916216150000, 69104966.965090668300, 6839.423990336955], [1523318400, 6782.390000000000, 6900.000000000000, 6653.210000000000, 6835.670000000000, 6480.192764180000, 43978750.446789392900, 6786.642318711117], [1523404800, 6824.750000000000, 6984.920000000000, 6809.260000000000, 6940.940000000000, 5825.410645560000, 40165964.257829615600, 6894.958433263973], [1523491200, 6940.940000000000, 8069.340000000000, 6758.450000000000, 7923.780000000000, 19033.380334400000, 143664243.101426044000, 7548.015149036564], [1523577600, 7923.780000000000, 8239.330000000000, 7753.320000000000, 7896.920000000000, 19605.942750770000, 157461506.316276272000, 8031.315214877486], [1523664000, 7885.900000000000, 8232.140000000000, 7835.000000000000, 8000.410000000000, 8935.530714770000, 71681139.862326806300, 8022.034969209099], [1523750400, 8003.390000000000, 8417.000000000000, 8001.230000000000, 8354.220000000000, 7542.840815640000, 62269321.050527107700, 8255.420281628142], [1523836800, 8353.430000000000, 8424.990000000000, 7905.000000000000, 8048.150000000000, 10866.602957490000, 87993966.210641674500, 8097.651727487690], [1523923200, 8054.680000000000, 8160.850000000000, 7806.810000000000, 7890.870000000000, 9277.151215380000, 74462014.273664198300, 8026.387901300794], [1524009600, 7890.870000000000, 8235.000000000000, 7870.350000000000, 8172.840000000000, 9227.204598080000, 74525247.423281400500, 8076.687433460466], [1524096000, 8172.830000000000, 8297.990000000000, 8074.440000000000, 8271.310000000000, 9436.846327630000, 77478927.092249948900, 8210.256308339014], [1524182400, 8273.000000000000, 8934.000000000000, 8216.900000000000, 8861.000000000000, 16059.622671340000, 136267900.235427932100, 8485.124652312785], [1524268800, 8865.780000000000, 9023.400000000000, 8608.000000000000, 8920.710000000000, 15336.307927430000, 134950187.054032377800, 8799.392115273415], [1524355200, 8924.930000000000, 9036.520000000000, 8760.000000000000, 8789.960000000000, 9346.451759250000, 83089020.810015448100, 8889.899926759241], [1524441600, 8781.700000000000, 9006.390000000000, 8771.220000000000, 8946.950000000000, 10286.117714900000, 91446649.756223433100, 8890.297806310167], [1524528000, 8942.000000000000, 9737.160000000000, 8930.000000000000, 9648.000000000000, 20460.508983040000, 190711801.447055758900, 9320.970539156143], [1524614400, 9648.360000000000, 9755.530000000000, 8751.000000000000, 8864.990000000000, 33035.904044820000, 303220038.556057058700, 9178.499796605457], [1524700800, 8855.070000000000, 9326.790000000000, 8647.290000000000, 9274.480000000000, 20042.969702110000, 178009104.468694368700, 8881.373724271719], [1524787200, 9277.320000000000, 9387.820000000000, 8901.090000000000, 8921.430000000000, 11375.514375470000, 104644754.137406081000, 9199.122842573233], [1524873600, 8916.540000000000, 9442.340000000000, 8854.470000000000, 9345.110000000000, 15558.402301930000, 143728558.948782511100, 9238.002473490033], [1524960000, 9352.970000000000, 9538.750000000000, 9180.000000000000, 9393.990000000000, 10940.718030630000, 102349678.470878703300, 9354.932481061755], [1525046400, 9396.320000000000, 9443.960000000000, 9111.000000000000, 9242.170000000000, 8085.688294560000, 74978446.896002245900, 9272.982603898711], [1525132800, 9243.510000000000, 9249.990000000000, 8815.910000000000, 9066.900000000000, 12138.263960500000, 109028331.065830105200, 8982.201360971117], [1525219200, 9066.900000000000, 9259.160000000000, 8975.230000000000, 9222.000000000000, 10575.174977920000, 96344037.238708129300, 9110.396512574537], [1525305600, 9220.000000000000, 9799.990000000000, 9165.190000000000, 9732.430000000000, 11670.799578630000, 109943721.450476095500, 9420.410376319918], [1525392000, 9737.000000000000, 9784.730000000000, 9527.380000000000, 9696.570000000000, 7326.052071110000, 70716940.700585376600, 9652.803449139415], [1525478400, 9689.000000000000, 9948.980000000000, 9670.680000000000, 9823.280000000000, 7403.105023520000, 72754286.992702023400, 9827.536791867495], [1525564800, 9827.040000000000, 9918.410000000000, 9375.000000000000, 9623.540000000000, 8155.576856600000, 78150008.853271006100, 9582.401125927360], [1525651200, 9621.990000000000, 9634.500000000000, 9175.000000000000, 9359.520000000000, 13616.348593300000, 127010639.847806329600, 9327.804659048048], [1525737600, 9356.790000000000, 9450.000000000000, 9015.000000000000, 9167.690000000000, 11418.310536510000, 105415298.028525455200, 9232.127440522884], [1525824000, 9181.520000000000, 9368.790000000000, 8974.620000000000, 9308.490000000000, 11368.834325390000, 104305920.464844608100, 9174.724292700661], [1525910400, 9308.490000000000, 9393.000000000000, 8987.740000000000, 9020.990000000000, 11764.977505700000, 108645338.130220092500, 9234.640531831263], [1525996800, 9007.190000000000, 9018.380000000000, 8351.000000000000, 8411.420000000000, 20383.926609920000, 177279927.977731266700, 8697.045047810193], [1526083200, 8408.790000000000, 8652.800000000000, 8208.810000000000, 8481.600000000000, 15464.929403020000, 130051000.664829135500, 8409.414441907055], [1526169600, 8481.720000000000, 8775.900000000000, 8335.560000000000, 8696.580000000000, 9835.224509150000, 84280724.776145498800, 8569.273095671264], [1526256000, 8696.540000000000, 8900.900000000000, 8286.570000000000, 8674.360000000000, 18861.937096270000, 162135043.553275370000, 8595.885074038203], [1526342400, 8674.530000000000, 8865.000000000000, 8400.000000000000, 8474.990000000000, 12391.831986910000, 107036084.458443797300, 8637.631995939742], [1526428800, 8481.990000000000, 8505.330000000000, 8100.010000000000, 8346.590000000000, 12705.123219840000, 105058169.860216694200, 8268.961114533771], [1526515200, 8337.770000000000, 8500.000000000000, 7980.000000000000, 8067.030000000000, 8259.124524420000, 68210896.571913317000, 8258.853147235167], [1526601600, 8058.160000000000, 8275.100000000000, 7929.530000000000, 8248.870000000000, 7181.203883480000, 58093499.641612817700, 8089.660255330430], [1526688000, 8248.990000000000, 8395.000000000000, 8141.080000000000, 8231.200000000000, 3784.075766370000, 31243933.283430382700, 8256.688082491047], [1526774400, 8225.550000000000, 8590.000000000000, 8170.710000000000, 8518.480000000000, 5314.998899790000, 44509496.316357211800, 8374.319008441519], [1526860800, 8518.640000000000, 8589.100000000000, 8320.000000000000, 8391.760000000000, 6126.971053480000, 51780405.448333391200, 8451.224103453707], [1526947200, 8403.230000000000, 8417.650000000000, 7951.410000000000, 7984.080000000000, 9101.060786930000, 74532297.792873480000, 8189.407755622208], [1527033600, 7983.980000000000, 8032.010000000000, 7435.490000000000, 7502.890000000000, 17635.901293370000, 136149933.056141775900, 7720.043948495315], [1527120000, 7509.990000000000, 7733.990000000000, 7267.240000000000, 7586.880000000000, 11648.365243580000, 87486613.440623046200, 7510.634463393157], [1527206400, 7579.300000000000, 7661.070000000000, 7328.130000000000, 7471.180000000000, 10088.843311210000, 75352118.704518226900, 7468.856079942519], [1527292800, 7459.210000000000, 7622.870000000000, 7276.040000000000, 7335.990000000000, 4043.557650230000, 30225159.429776911900, 7474.892667366232], [1527379200, 7335.990000000000, 7412.570000000000, 7213.090000000000, 7347.390000000000, 3144.451109060000, 22995002.755005383100, 7312.882903076665], [1527465600, 7348.640000000000, 7445.000000000000, 7084.990000000000, 7112.500000000000, 6583.632529590000, 47652142.656411744800, 7237.971202408454], [1527552000, 7112.200000000000, 7537.000000000000, 7026.900000000000, 7469.450000000000, 11049.920992870000, 80814280.448516895700, 7313.561834574427], [1527638400, 7469.450000000000, 7559.000000000000, 7273.890000000000, 7375.730000000000, 8940.454005300000, 66460464.147759955800, 7433.678883461795], [1527724800, 7375.640000000000, 7601.230000000000, 7330.220000000000, 7492.280000000000, 7339.007269310000, 55144260.571673912200, 7513.858284658506], [1527811200, 7492.280000000000, 7620.010000000000, 7348.450000000000, 7511.600000000000, 6762.627572700000, 50587954.658105577900, 7480.517611575086], [1527897600, 7511.720000000000, 7700.000000000000, 7438.920000000000, 7642.000000000000, 4012.168755210000, 30475405.253634641100, 7595.743627199343], [1527984000, 7642.000000000000, 7790.690000000000, 7581.030000000000, 7703.670000000000, 4729.210083650000, 36376196.764803629600, 7691.812400249425], [1528070400, 7712.970000000000, 7764.440000000000, 7449.680000000000, 7488.260000000000, 6990.551352700000, 52874207.371108838100, 7563.667685623560], [1528156800, 7494.990000000000, 7685.000000000000, 7360.000000000000, 7617.980000000000, 9968.455089610000, 74707307.076637727600, 7494.371635831945], [1528243200, 7617.980000000000, 7695.460000000000, 7482.610000000000, 7658.570000000000, 7058.055772320000, 53677946.082365790100, 7605.202879364867], [1528329600, 7658.990000000000, 7750.000000000000, 7618.990000000000, 7689.280000000000, 7545.009250660000, 58063422.603267091100, 7695.606549215035], [1528416000, 7676.410000000000, 7697.000000000000, 7542.000000000000, 7618.110000000000, 4676.558327770000, 35622819.627735070400, 7617.315369767167], [1528502400, 7618.110000000000, 7686.450000000000, 7468.310000000000, 7492.700000000000, 2713.781045110000, 20619323.124413927600, 7598.005432887887], [1528588800, 7498.000000000000, 7498.000000000000, 6627.700000000000, 6781.170000000000, 14392.695406150000, 100255171.172372202500, 6965.698108884688], [1528675200, 6781.170000000000, 6919.970000000000, 6634.860000000000, 6880.610000000000, 11409.524232180000, 77070641.464822234100, 6754.939110208286], [1528761600, 6880.760000000000, 6880.760000000000, 6461.420000000000, 6557.670000000000, 8827.599499700000, 59092996.238454713600, 6694.118399964012], [1528848000, 6557.660000000000, 6624.450000000000, 6120.000000000000, 6307.400000000000, 19190.504578580000, 122786788.140385272400, 6398.309520086122], [1528934400, 6308.490000000000, 6708.100000000000, 6270.690000000000, 6646.100000000000, 14185.838211560000, 92121861.874810968500, 6493.931518247616], [1529020800, 6638.800000000000, 6666.660000000000, 6370.000000000000, 6390.600000000000, 7132.206788710000, 46685086.334256797300, 6545.672008298698], [1529107200, 6390.600000000000, 6557.810000000000, 6333.630000000000, 6487.920000000000, 3553.699726030000, 22957650.667516824300, 6460.211170729357], [1529193600, 6487.920000000000, 6575.350000000000, 6429.230000000000, 6453.410000000000, 2828.756808480000, 18412428.551427785800, 6509.017847073777], [1529280000, 6451.030000000000, 6793.000000000000, 6381.250000000000, 6707.500000000000, 5940.174397500000, 38916063.792531348400, 6551.333544838309], [1529366400, 6711.300000000000, 6841.810000000000, 6660.210000000000, 6736.520000000000, 5443.679796280000, 36644831.797267399100, 6731.628818856886], [1529452800, 6728.440000000000, 6809.260000000000, 6558.950000000000, 6756.580000000000, 5193.768845920000, 34692917.899419880800, 6679.719280667063], [1529539200, 6756.600000000000, 6792.200000000000, 6677.850000000000, 6718.330000000000, 4837.324428320000, 32564408.829616550500, 6731.905066976493], [1529625600, 6718.330000000000, 6737.970000000000, 5940.000000000000, 6050.450000000000, 18544.144054650000, 116516606.032226932800, 6283.202162841801], [1529712000, 6055.170000000000, 6261.000000000000, 6048.540000000000, 6177.380000000000, 4585.871472050000, 28145734.061220876600, 6137.488639348849], [1529798400, 6169.910000000000, 6255.050000000000, 5780.000000000000, 6153.400000000000, 11423.593928960000, 68399360.494464680800, 5987.551808985865], [1529884800, 6153.600000000000, 6365.340000000000, 6075.010000000000, 6253.610000000000, 9689.689307010000, 60122649.660110700200, 6204.806754393591], [1529971200, 6252.280000000000, 6277.000000000000, 6025.680000000000, 6068.000000000000, 7751.622087920000, 47951768.391144201000, 6186.030207260943], [1530057600, 6073.990000000000, 6181.110000000000, 5985.000000000000, 6135.640000000000, 7446.861550740000, 45361890.935849722700, 6091.410539429464], [1530144000, 6135.640000000000, 6165.490000000000, 5818.140000000000, 5848.330000000000, 8878.398572910000, 53453287.602469944100, 6020.600130024345], [1530230400, 5845.200000000000, 6299.000000000000, 5774.720000000000, 6204.240000000000, 12067.373167670000, 71636732.304498713200, 5936.398196122947], [1530316800, 6204.010000000000, 6510.000000000000, 6190.280000000000, 6385.710000000000, 6915.088877020000, 44052425.650287288800, 6370.478591631831], [1530403200, 6385.750000000000, 6438.550000000000, 6259.340000000000, 6349.990000000000, 4160.705567210000, 26417260.536515625100, 6349.226137198166], [1530489600, 6345.480000000000, 6667.570000000000, 6270.690000000000, 6612.980000000000, 8799.802474080000, 57156646.607716626400, 6495.219270668019], [1530576000, 6605.460000000000, 6666.000000000000, 6464.390000000000, 6507.990000000000, 5924.865417060000, 39007361.174036750200, 6583.670417511802], [1530662400, 6507.990000000000, 6792.280000000000, 6413.200000000000, 6584.250000000000, 6706.734006200000, 44104610.984127782500, 6576.168212926810], [1530748800, 6575.620000000000, 6700.000000000000, 6445.310000000000, 6533.690000000000, 7692.215776940000, 50623962.161396031400, 6581.193719650770], [1530835200, 6533.690000000000, 6636.150000000000, 6449.760000000000, 6596.530000000000, 5457.672187490000, 35714562.198309075200, 6543.918537315875], [1530921600, 6604.740000000000, 6820.000000000000, 6510.000000000000, 6759.990000000000, 4842.795871120000, 32039126.134669141900, 6615.832462758636], [1531008000, 6755.460000000000, 6783.540000000000, 6674.600000000000, 6706.600000000000, 5145.845756840000, 34673975.499389579700, 6738.246177180881], [1531094400, 6706.600000000000, 6814.720000000000, 6620.000000000000, 6666.750000000000, 7165.217233330000, 48058466.976546628600, 6707.189106981436], [1531180800, 6666.750000000000, 6683.900000000000, 6270.840000000000, 6299.460000000000, 9163.019774920000, 59079611.202293139800, 6447.613631043289], [1531267200, 6304.450000000000, 6400.000000000000, 6285.000000000000, 6380.000000000000, 6370.136801360000, 40422766.091960930500, 6345.666875369292], [1531353600, 6379.130000000000, 6380.000000000000, 6072.000000000000, 6243.880000000000, 7792.466857820000, 48264011.743164864200, 6193.675587433569], [1531440000, 6243.530000000000, 6337.250000000000, 6121.010000000000, 6215.590000000000, 5901.295714520000, 36792068.820630908300, 6234.574676558718], [1531526400, 6208.780000000000, 6317.840000000000, 6180.000000000000, 6243.980000000000, 2584.733962300000, 16131386.290859909600, 6241.023844676671], [1531612800, 6245.990000000000, 6397.210000000000, 6227.760000000000, 6349.300000000000, 3556.293107190000, 22531808.773209689000, 6335.756950869877], [1531699200, 6353.250000000000, 6755.000000000000, 6333.630000000000, 6721.040000000000, 9404.056476490000, 61776752.477159003900, 6569.160088691519], [1531785600, 6721.210000000000, 7468.310000000000, 6657.950000000000, 7310.710000000000, 12703.296512930000, 89443629.794608018100, 7040.977883462620], [1531872000, 7310.710000000000, 7599.980000000000, 7239.150000000000, 7374.880000000000, 13347.876375710000, 99059622.369534248800, 7421.376972729469], [1531958400, 7384.920000000000, 7570.900000000000, 7278.840000000000, 7471.420000000000, 8803.253097490000, 65189565.066642294100, 7405.167651629724], [1532044800, 7474.350000000000, 7696.880000000000, 7265.000000000000, 7330.840000000000, 9379.171432440000, 69721139.878719753300, 7433.613979756628], [1532131200, 7330.840000000000, 7458.000000000000, 7212.000000000000, 7409.920000000000, 4049.810222530000, 29657027.945896090100, 7323.066098482178], [1532217600, 7398.160000000000, 7581.030000000000, 7336.150000000000, 7396.600000000000, 5107.978812800000, 38059816.237854661100, 7451.052095690208], [1532304000, 7393.500000000000, 7800.000000000000, 7369.860000000000, 7719.620000000000, 12572.453171310000, 96571278.239430746700, 7681.180190020821], [1532390400, 7712.460000000000, 8496.960000000000, 7691.140000000000, 8403.830000000000, 18707.411564840000, 151310569.728083238400, 8088.268609670577], [1532476800, 8394.480000000000, 8475.000000000000, 8049.220000000000, 8174.060000000000, 10348.068577670000, 85270824.577992932000, 8240.264735198771], [1532563200, 8174.060000000000, 8314.230000000000, 7855.970000000000, 7926.000000000000, 8091.871660490000, 65857948.717877187200, 8138.778206214044], [1532649600, 7926.000000000000, 8274.980000000000, 7798.480000000000, 8183.050000000000, 8701.765878060000, 69758485.994232494700, 8016.589617759813], [1532736000, 8177.720000000000, 8259.000000000000, 8051.430000000000, 8237.740000000000, 2765.680490600000, 22600879.914650962400, 8171.905609294678], [1532822400, 8231.070000000000, 8299.990000000000, 8109.740000000000, 8216.740000000000, 3980.279407600000, 32668116.626821535300, 8207.493314274527], [1532908800, 8216.740000000000, 8295.000000000000, 7853.010000000000, 8160.210000000000, 11785.892078230000, 95521277.828323637300, 8104.713431473137], [1532995200, 8162.280000000000, 8162.370000000000, 7633.670000000000, 7725.430000000000, 11994.086141560000, 94080198.797656690200, 7843.882200550905], [1533081600, 7726.850000000000, 7761.560000000000, 7440.000000000000, 7602.010000000000, 11406.768437410000, 86275617.406894091600, 7563.545966615897], [1533168000, 7600.220000000000, 7709.980000000000, 7455.000000000000, 7536.370000000000, 5262.236131990000, 39925363.018518681200, 7587.147748046845], [1533254400, 7535.000000000000, 7542.920000000000, 7286.410000000000, 7416.980000000000, 9585.779309170000, 70899644.260124792500, 7396.335965329427], [1533340800, 7416.980000000000, 7494.480000000000, 6926.000000000000, 7009.990000000000, 6831.751390280000, 48822594.492830521100, 7146.424350612916], [1533427200, 7009.940000000000, 7086.800000000000, 6888.880000000000, 7032.610000000000, 6039.135144600000, 42187260.050822442700, 6985.645964314105], [1533513600, 7028.890000000000, 7157.930000000000, 6835.060000000000, 6936.110000000000, 7317.642964550000, 50894029.068912408400, 6954.975709455376], [1533600000, 6932.180000000000, 7155.000000000000, 6671.000000000000, 6717.680000000000, 10039.392963750000, 69592717.092689800400, 6931.964646067109], [1533686400, 6717.670000000000, 6717.680000000000, 6121.000000000000, 6283.590000000000, 14668.568022210000, 94168057.743414154400, 6419.717153087622], [1533772800, 6283.890000000000, 6627.000000000000, 6190.010000000000, 6543.760000000000, 9484.886704960000, 60575830.636620129600, 6386.563437277846], [1533859200, 6544.980000000000, 6584.050000000000, 5995.750000000000, 6139.990000000000, 14096.009888940000, 89098710.776521656400, 6320.846216660960], [1533945600, 6139.990000000000, 6494.130000000000, 6000.000000000000, 6239.980000000000, 6818.375048160000, 42379946.318159725400, 6215.549308862993], [1534032000, 6240.490000000000, 6493.770000000000, 6163.440000000000, 6310.820000000000, 7169.893230560000, 45228549.699040420700, 6308.120392401995], [1534118400, 6311.990000000000, 6544.370000000000, 6142.200000000000, 6252.630000000000, 8896.680837460000, 56397569.359469319700, 6339.169673481364], [1534204800, 6252.630000000000, 6254.020000000000, 5880.000000000000, 6193.620000000000, 14235.270182180000, 86043410.144890356700, 6044.381950164946], [1534291200, 6194.300000000000, 6628.500000000000, 6186.020000000000, 6272.300000000000, 12501.113347810000, 80080675.524414937200, 6405.883483845355], [1534377600, 6273.340000000000, 6477.570000000000, 6208.370000000000, 6313.510000000000, 7099.261163600000, 45050489.219156622800, 6345.799679851732], [1534464000, 6314.080000000000, 6584.490000000000, 6290.640000000000, 6580.150000000000, 6635.581589980000, 42963411.493319973900, 6474.701713892919], [1534550400, 6578.130000000000, 6615.000000000000, 6303.000000000000, 6399.280000000000, 3496.802321270000, 22509757.300377081000, 6437.240436342936], [1534636800, 6397.370000000000, 6545.000000000000, 6312.000000000000, 6481.990000000000, 3138.711318290000, 20144658.349315246800, 6418.130342834533], [1534723200, 6481.630000000000, 6522.990000000000, 6223.900000000000, 6260.820000000000, 6254.820807840000, 40034740.548890009600, 6400.621501212185], [1534809600, 6260.830000000000, 6513.280000000000, 6246.050000000000, 6479.270000000000, 5655.041725040000, 36215468.250527132900, 6404.102747848580], [1534896000, 6478.990000000000, 6906.810000000000, 6250.000000000000, 6355.760000000000, 11955.650695770000, 78180267.294757380300, 6539.189650498739], [1534982400, 6355.970000000000, 6575.990000000000, 6344.800000000000, 6525.010000000000, 4028.433872470000, 25923311.053677595900, 6435.084172744016], [1535068800, 6525.990000000000, 6721.090000000000, 6445.320000000000, 6692.940000000000, 6374.542578540000, 41835350.650299664000, 6562.878847360583], [1535155200, 6692.990000000000, 6800.000000000000, 6664.250000000000, 6732.400000000000, 4980.649283310000, 33427519.444626228200, 6711.478271847180], [1535241600, 6732.990000000000, 6775.340000000000, 6558.950000000000, 6700.460000000000, 3475.720249600000, 23147173.648444322600, 6659.676839960922], [1535328000, 6700.130000000000, 6944.470000000000, 6641.350000000000, 6904.510000000000, 5863.688248360000, 39516728.822046169200, 6739.227453488611], [1535414400, 6911.700000000000, 7125.280000000000, 6861.170000000000, 7080.940000000000, 8222.247652350000, 57566051.747795579100, 7001.254910066179], [1535500800, 7079.460000000000, 7124.060000000000, 6890.000000000000, 7032.960000000000, 5730.978926520000, 40314346.329317032000, 7034.460752030187], [1535587200, 7034.470000000000, 7055.970000000000, 6792.850000000000, 6984.010000000000, 6875.261972170000, 47500189.242379208000, 6908.855173032347], [1535673600, 6984.340000000000, 7101.030000000000, 6879.000000000000, 7017.350000000000, 5790.380506380000, 40424258.592436608700, 6981.278440664812], [1535760000, 7015.780000000000, 7300.180000000000, 7015.220000000000, 7185.010000000000, 4590.457241120000, 32867138.355983888500, 7159.883347037748], [1535846400, 7195.800000000000, 7334.500000000000, 7130.630000000000, 7290.310000000000, 3297.686585190000, 23897118.979873628200, 7246.631346713251], [1535932800, 7291.940000000000, 7340.080000000000, 7184.000000000000, 7258.990000000000, 2829.877072920000, 20542456.312290784200, 7259.133800852389], [1536019200, 7261.290000000000, 7411.850000000000, 7231.000000000000, 7361.000000000000, 4531.147803790000, 33221323.527007958100, 7331.767791644433], [1536105600, 7353.480000000000, 7387.000000000000, 6650.000000000000, 6679.300000000000, 12408.796985510000, 87114382.021462783600, 7020.372895389316], [1536192000, 6671.950000000000, 6705.590000000000, 6253.290000000000, 6493.090000000000, 14674.023671600000, 94114515.669237751600, 6413.681603320967], [1536278400, 6488.010000000000, 6525.000000000000, 6322.000000000000, 6400.000000000000, 6541.967470880000, 42087646.998996519500, 6433.484603269525], [1536364800, 6401.010000000000, 6465.460000000000, 6113.230000000000, 6178.310000000000, 4284.194843040000, 26909063.899310511300, 6281.008424027746], [1536451200, 6178.310000000000, 6451.510000000000, 6094.380000000000, 6236.040000000000, 4104.313795550000, 25806798.060558906800, 6287.725389939551], [1536537600, 6238.990000000000, 6351.130000000000, 6223.900000000000, 6301.990000000000, 5371.725306720000, 33758141.373694008700, 6284.413190574493], [1536624000, 6303.990000000000, 6405.000000000000, 6162.060000000000, 6279.990000000000, 7076.797259680000, 44475428.531286808100, 6284.683155286259], [1536710400, 6274.600000000000, 6350.000000000000, 6192.890000000000, 6322.450000000000, 4282.159600660000, 26839702.050973208300, 6267.795821257226], [1536796800, 6326.830000000000, 6537.460000000000, 6324.370000000000, 6485.700000000000, 6985.347474740000, 45125974.320377399500, 6460.090136325966], [1536883200, 6482.950000000000, 6587.000000000000, 6384.360000000000, 6476.510000000000, 4598.020983220000, 29850883.836418975100, 6492.115617861825], [1536969600, 6476.510000000000, 6570.100000000000, 6466.740000000000, 6520.150000000000, 1328.819562890000, 8662492.760136061700, 6518.938313412785], [1537056000, 6521.490000000000, 6524.840000000000, 6349.470000000000, 6499.980000000000, 1098.628060310000, 7093170.707529098800, 6456.389531437598], [1537142400, 6499.280000000000, 6530.240000000000, 6200.000000000000, 6254.520000000000, 4386.887724820000, 27739081.671651462400, 6323.180216058439], [1537228800, 6251.490000000000, 6390.000000000000, 6226.630000000000, 6332.340000000000, 4196.473148080000, 26460916.639971569500, 6305.513155035487], [1537315200, 6330.000000000000, 6510.000000000000, 6100.000000000000, 6388.400000000000, 7232.083380060000, 45772818.068970939400, 6329.133067681992], [1537401600, 6388.400000000000, 6535.110000000000, 6333.630000000000, 6492.980000000000, 5177.645103870000, 33213278.942085236100, 6414.746139564522], [1537488000, 6492.980000000000, 6775.340000000000, 6483.830000000000, 6749.450000000000, 8569.985873210000, 57182294.260329692400, 6672.390725763392], [1537574400, 6748.850000000000, 6826.280000000000, 6624.790000000000, 6710.010000000000, 5491.809513850000, 36794402.755110095000, 6699.868715824340], [1537660800, 6710.010000000000, 6774.910000000000, 6659.000000000000, 6702.220000000000, 3248.804919310000, 21797274.995450717400, 6709.320977044118], [1537747200, 6703.370000000000, 6721.680000000000, 6550.960000000000, 6581.520000000000, 4030.725620010000, 26700208.639519871500, 6624.169233194692], [1537833600, 6578.700000000000, 6579.590000000000, 6324.960000000000, 6428.990000000000, 8206.617004770000, 52637968.010343044200, 6414.088531211826], [1537920000, 6428.090000000000, 6540.000000000000, 6379.440000000000, 6461.510000000000, 4295.926741340000, 27796306.365528575600, 6470.386493801855], [1538006400, 6454.320000000000, 6736.850000000000, 6431.950000000000, 6681.620000000000, 5664.852112510000, 37174589.123744338500, 6562.322967205039], [1538092800, 6684.500000000000, 6792.280000000000, 6525.670000000000, 6610.760000000000, 7642.049364280000, 50899264.335567600100, 6660.420773186562], [1538179200, 6609.020000000000, 6609.020000000000, 6454.000000000000, 6579.380000000000, 3382.015922120000, 22128320.870742855000, 6542.938111560331], [1538265600, 6574.290000000000, 6628.060000000000, 6510.000000000000, 6597.810000000000, 2482.695075130000, 16324644.281305009800, 6575.372241575094], [1538352000, 6597.790000000000, 6638.150000000000, 6477.570000000000, 6571.200000000000, 4796.040132000000, 31458261.984518307700, 6559.215752725546], [1538438400, 6569.320000000000, 6597.000000000000, 6447.280000000000, 6500.000000000000, 4116.133424190000, 26864363.523721850400, 6526.601729147872], [1538524800, 6500.000000000000, 6510.000000000000, 6396.340000000000, 6456.770000000000, 4774.763281740000, 30760590.454145424000, 6442.327847284568], [1538611200, 6454.810000000000, 6604.890000000000, 6450.580000000000, 6547.560000000000, 3832.700489160000, 25105506.154758472000, 6550.343870011301], [1538697600, 6548.830000000000, 6641.350000000000, 6510.000000000000, 6582.120000000000, 3807.269281810000, 24952327.059076974900, 6553.864518670065], [1538784000, 6582.110000000000, 6595.690000000000, 6526.280000000000, 6544.080000000000, 2022.780759080000, 13254229.651206807400, 6552.479596075996], [1538870400, 6547.930000000000, 6600.000000000000, 6493.920000000000, 6577.630000000000, 2455.656590870000, 16093496.638956132300, 6553.643004804052], [1538956800, 6574.150000000000, 6656.630000000000, 6541.060000000000, 6604.750000000000, 4079.044249330000, 26896727.814929211200, 6593.879882363903], [1539043200, 6604.760000000000, 6623.140000000000, 6553.130000000000, 6588.800000000000, 2254.950269590000, 14848937.233739828500, 6585.039782912690], [1539129600, 6588.720000000000, 6589.790000000000, 6387.910000000000, 6517.550000000000, 5177.066759560000, 33606177.893108205800, 6491.354941686007], [1539216000, 6517.550000000000, 6520.430000000000, 6055.280000000000, 6152.760000000000, 9616.239583510000, 59646337.389693969800, 6202.667567889626], [1539302400, 6152.760000000000, 6243.790000000000, 6109.790000000000, 6185.150000000000, 3246.381557200000, 20109494.405411483400, 6194.433417973182], [1539388800, 6182.030000000000, 6219.770000000000, 6168.830000000000, 6199.690000000000, 1954.046805930000, 12104441.162531453500, 6194.550266553379], [1539475200, 6201.230000000000, 6349.470000000000, 6143.080000000000, 6183.000000000000, 2525.738200850000, 15747443.032393196200, 6234.788319349034], [1539561600, 6185.040000000000, 6756.000000000000, 6149.280000000000, 6441.740000000000, 16895.889303880000, 109101087.186012027600, 6457.256272444837], [1539648000, 6438.200000000000, 6493.770000000000, 6386.400000000000, 6461.200000000000, 4703.093906290000, 30285390.612240457100, 6439.461175065232], [1539734400, 6457.670000000000, 6465.390000000000, 6407.690000000000, 6437.290000000000, 2961.263374460000, 19059528.808307324800, 6436.282896242876], [1539820800, 6440.070000000000, 6490.000000000000, 6350.000000000000, 6396.180000000000, 3823.169285030000, 24539602.733780529900, 6418.654499518969], [1539907200, 6394.230000000000, 6412.400000000000, 6355.990000000000, 6383.460000000000, 2290.059011700000, 14619039.588156241900, 6383.695578789449], [1539993600, 6380.470000000000, 6424.160000000000, 6363.020000000000, 6412.860000000000, 1261.978495490000, 8074213.589355443900, 6398.059569327603], [1540080000, 6412.860000000000, 6470.000000000000, 6401.010000000000, 6413.380000000000, 1541.011517490000, 9913980.556286966600, 6433.424048922652], [1540166400, 6412.620000000000, 6429.230000000000, 6372.530000000000, 6406.060000000000, 2407.535461800000, 15414714.100015459900, 6402.694516694932], [1540252800, 6409.390000000000, 6421.580000000000, 6354.260000000000, 6393.410000000000, 2851.005566580000, 18228502.552928821600, 6393.709912953734], [1540339200, 6396.240000000000, 6473.000000000000, 6393.000000000000, 6411.960000000000, 3535.338088250000, 22732295.197638702500, 6430.020165027894], [1540425600, 6411.960000000000, 6422.730000000000, 6361.730000000000, 6393.530000000000, 3046.603805990000, 19490730.256042668400, 6397.527048880281], [1540512000, 6393.380000000000, 6450.300000000000, 6377.810000000000, 6406.100000000000, 3323.826317820000, 21303202.370989231900, 6409.240536058274], [1540598400, 6406.100000000000, 6420.010000000000, 6381.250000000000, 6407.660000000000, 890.127156900000, 5701110.622589856600, 6404.827196200618], [1540684800, 6407.660000000000, 6420.000000000000, 6383.000000000000, 6405.570000000000, 839.297664730000, 5373482.297655056800, 6402.355830912136], [1540771200, 6404.270000000000, 6420.000000000000, 6208.370000000000, 6266.520000000000, 5190.822014990000, 32694346.112745196900, 6298.491071034762], [1540857600, 6266.470000000000, 6289.000000000000, 6240.000000000000, 6269.460000000000, 2523.577429360000, 15805196.340794535700, 6263.012244804737], [1540944000, 6269.450000000000, 6350.000000000000, 6199.250000000000, 6303.270000000000, 5148.082623520000, 32332283.685170992900, 6280.451587442446], [1541030400, 6304.500000000000, 6365.330000000000, 6288.010000000000, 6340.990000000000, 2190.970476860000, 13838359.443727827500, 6316.086679342360], [1541116800, 6343.850000000000, 6381.250000000000, 6328.330000000000, 6350.430000000000, 2678.069480970000, 17012019.319040080900, 6352.344268856792], [1541203200, 6350.050000000000, 6351.740000000000, 6312.480000000000, 6335.000000000000, 1084.138619530000, 6864460.651039356000, 6331.718589653469], [1541289600, 6333.590000000000, 6475.000000000000, 6310.570000000000, 6421.760000000000, 2673.813913990000, 17116581.480767895900, 6401.560479287679], [1541376000, 6428.230000000000, 6441.430000000000, 6369.890000000000, 6403.200000000000, 2335.488654750000, 14954709.152858730600, 6403.246328104960], [1541462400, 6404.970000000000, 6460.010000000000, 6378.240000000000, 6447.500000000000, 4270.334600110000, 27417937.887793949400, 6420.559617761008], [1541548800, 6448.170000000000, 6544.000000000000, 6442.470000000000, 6501.000000000000, 4800.824912730000, 31247977.059043197600, 6508.876625803442], [1541635200, 6501.000000000000, 6511.270000000000, 6388.880000000000, 6405.490000000000, 3966.973031810000, 25570494.648508681300, 6445.845344414095], [1541721600, 6405.490000000000, 6418.180000000000, 6307.000000000000, 6325.000000000000, 3218.129026070000, 20476250.469871651700, 6362.781076828795], [1541808000, 6325.000000000000, 6377.260000000000, 6323.000000000000, 6349.320000000000, 1523.393849960000, 9677159.371688119600, 6352.368674681360], [1541894400, 6349.390000000000, 6365.000000000000, 6269.460000000000, 6357.540000000000, 1718.268555670000, 10854216.523612144000, 6316.949983048369], [1541980800, 6352.570000000000, 6388.210000000000, 6298.500000000000, 6318.000000000000, 3526.039032390000, 22378566.050298359900, 6346.658628770152], [1542067200, 6318.010000000000, 6328.360000000000, 6244.350000000000, 6260.910000000000, 3630.562721240000, 22827592.593446485900, 6287.618296716796], [1542153600, 6255.860000000000, 6298.470000000000, 5324.000000000000, 5595.910000000000, 25121.933013560000, 143987644.218145149600, 5731.551156530268], [1542240000, 5592.230000000000, 5641.000000000000, 5199.800000000000, 5585.000000000000, 19945.908281610000, 108872516.919508954200, 5458.388526727960], [1542326400, 5571.120000000000, 5610.000000000000, 5411.740000000000, 5508.710000000000, 8074.605575800000, 44657465.077810801900, 5530.606375579704], [1542412800, 5514.620000000000, 5550.660000000000, 5452.630000000000, 5503.360000000000, 2732.791628710000, 14991835.836221062200, 5485.905210891575], [1542499200, 5503.360000000000, 5658.470000000000, 5500.000000000000, 5559.260000000000, 2576.455320100000, 14290586.724483853700, 5546.607625211679], [1542585600, 5553.010000000000, 5559.690000000000, 4694.440000000000, 4735.440000000000, 28910.665533310000, 147178633.813687923000, 5090.807530671081], [1542672000, 4732.920000000000, 4897.360000000000, 4048.580000000000, 4352.000000000000, 39775.389439280000, 177352795.250943891400, 4458.857543599573], [1542758400, 4349.410000000000, 4635.000000000000, 4242.330000000000, 4538.010000000000, 20678.250005960000, 92027869.728153562100, 4450.467022191381], [1542844800, 4551.470000000000, 4589.530000000000, 4194.980000000000, 4275.230000000000, 10258.461728930000, 45481714.048311860100, 4433.580321311545], [1542931200, 4268.400000000000, 4364.460000000000, 4061.020000000000, 4288.260000000000, 13322.777368220000, 56383826.963329795600, 4232.137594509954], [1543017600, 4288.250000000000, 4376.880000000000, 3638.480000000000, 3785.650000000000, 14236.744174370000, 56563010.217742282900, 3973.029895386545], [1543104000, 3780.670000000000, 4120.000000000000, 3474.730000000000, 3938.890000000000, 26969.947634240000, 101709290.057509792500, 3771.208288457469], [1543190400, 3934.220000000000, 4069.590000000000, 3522.280000000000, 3727.340000000000, 24357.882939340000, 92772590.946442077900, 3808.729649349247], [1543276800, 3727.340000000000, 3834.350000000000, 3548.760000000000, 3771.010000000000, 16814.002965650000, 62225242.101450486500, 3700.798806124455], [1543363200, 3771.010000000000, 4355.080000000000, 3771.000000000000, 4220.160000000000, 22983.713488380000, 94257707.801572780300, 4101.065210773166], [1543449600, 4219.770000000000, 4409.770000000000, 4086.970000000000, 4249.800000000000, 15944.012626280000, 67532605.267855816100, 4235.609118657111], [1543536000, 4250.000000000000, 4300.000000000000, 3861.000000000000, 3971.060000000000, 14364.621447910000, 58011049.464662027300, 4038.466984669680], [1543622400, 3970.560000000000, 4264.470000000000, 3904.340000000000, 4140.390000000000, 6412.232537430000, 26273733.313182281900, 4097.439255331904], [1543708800, 4140.400000000000, 4265.000000000000, 4030.000000000000, 4102.050000000000, 7019.162058250000, 28949962.291497153500, 4124.418563248701], [1543795200, 4099.630000000000, 4115.150000000000, 3747.000000000000, 3834.340000000000, 10726.677304600000, 41858808.866217879500, 3902.308951558283], [1543881600, 3830.810000000000, 4033.980000000000, 3730.000000000000, 3903.520000000000, 12249.936887900000, 47819573.301101298400, 3903.658748506346], [1543968000, 3903.520000000000, 3913.620000000000, 3662.350000000000, 3696.690000000000, 13443.220726210000, 50827904.386920969200, 3780.932071421142], [1544054400, 3694.030000000000, 3844.790000000000, 3415.220000000000, 3437.260000000000, 15480.966972180000, 56597884.497234930500, 3655.965715768512], [1544140800, 3437.220000000000, 3531.000000000000, 3210.000000000000, 3380.680000000000, 26513.231624900000, 88893035.822760022900, 3352.780116750312], [1544227200, 3376.270000000000, 3495.990000000000, 3241.000000000000, 3398.800000000000, 10176.349274330000, 34421391.564427523100, 3382.489204773653], [1544313600, 3398.800000000000, 3633.200000000000, 3371.090000000000, 3529.750000000000, 8011.022951770000, 27994455.415971095400, 3494.491974933860], [1544400000, 3528.680000000000, 3588.430000000000, 3355.000000000000, 3408.000000000000, 10375.268770550000, 35762233.989452601300, 3446.873018939345], [1544486400, 3406.410000000000, 3427.270000000000, 3292.650000000000, 3353.420000000000, 8951.710708280000, 30055511.534198236200, 3357.515955737697], [1544572800, 3345.010000000000, 3490.000000000000, 3325.700000000000, 3430.180000000000, 7284.103781960000, 24838992.743852841000, 3410.027298810561], [1544659200, 3430.200000000000, 3441.130000000000, 3221.140000000000, 3262.730000000000, 11715.019083120000, 39159173.135912567800, 3342.646978043479], [1544745600, 3263.550000000000, 3294.810000000000, 3135.550000000000, 3195.750000000000, 14437.505266640000, 46477267.848887228000, 3219.203525160264], [1544832000, 3194.040000000000, 3230.000000000000, 3122.280000000000, 3179.540000000000, 5814.868532410000, 18443151.400226773200, 3171.722851072410], [1544918400, 3180.840000000000, 3259.430000000000, 3178.230000000000, 3193.780000000000, 6033.507146330000, 19434090.501608520200, 3221.027178766104], [1545004800, 3191.410000000000, 3590.000000000000, 3181.260000000000, 3496.730000000000, 16389.794449030000, 55606991.775984807900, 3392.781523216455], [1545091200, 3499.370000000000, 3684.000000000000, 3422.770000000000, 3667.160000000000, 13792.364275920000, 48496928.948984636200, 3516.215782790447], [1545177600, 3667.160000000000, 3924.010000000000, 3642.690000000000, 3684.500000000000, 21125.614375410000, 79545514.148660199500, 3765.358617984153], [1545264000, 3684.030000000000, 4172.070000000000, 3656.750000000000, 4073.770000000000, 25986.852916010000, 103366906.751590561300, 3977.661592408809], [1545350400, 4073.580000000000, 4162.000000000000, 3770.000000000000, 3841.080000000000, 16967.234605060000, 67233453.959009842600, 3962.546373877548], [1545436800, 3842.590000000000, 4010.160000000000, 3780.090000000000, 3980.900000000000, 7697.598152030000, 29734295.274738720800, 3862.801706126646], [1545523200, 3977.650000000000, 4051.000000000000, 3900.000000000000, 3943.830000000000, 4609.892617260000, 18332110.094024418100, 3976.689180434882], [1545609600, 3947.820000000000, 4236.840000000000, 3944.840000000000, 4036.000000000000, 12017.917130920000, 49649616.362970592300, 4131.299610581473], [1545696000, 4034.540000000000, 4049.230000000000, 3674.730000000000, 3779.990000000000, 11801.434418410000, 44622786.993352233000, 3781.132480280624], [1545782400, 3780.000000000000, 3863.340000000000, 3678.800000000000, 3810.010000000000, 10064.182823480000, 37995283.759143747400, 3775.297450926622], [1545868800, 3810.010000000000, 3841.170000000000, 3566.000000000000, 3591.690000000000, 11850.012381900000, 43869266.602335076500, 3702.043946328847], [1545955200, 3590.260000000000, 3970.000000000000, 3575.000000000000, 3884.970000000000, 13055.718406890000, 48891063.491800623200, 3744.800704800652], [1546041600, 3884.660000000000, 3961.850000000000, 3702.510000000000, 3725.480000000000, 6901.382331800000, 26691913.704900321000, 3867.618459842469], [1546128000, 3728.960000000000, 3870.000000000000, 3688.760000000000, 3835.790000000000, 5736.453708180000, 21721262.521225839800, 3786.531475056107], [1546214400, 3831.030000000000, 3842.890000000000, 3630.000000000000, 3693.300000000000, 6667.163737430000, 25010761.824470390200, 3751.334571859684], [1546300800, 3693.850000000000, 3845.460000000000, 3629.660000000000, 3823.440000000000, 5149.606277290000, 19109447.537817286400, 3710.856036138329], [1546387200, 3825.410000000000, 3918.670000000000, 3770.000000000000, 3885.870000000000, 5534.469514530000, 21204092.852122573300, 3831.278281767397], [1546473600, 3890.270000000000, 3893.400000000000, 3760.000000000000, 3787.810000000000, 4803.246109200000, 18338723.898302018000, 3817.985479273389], [1546560000, 3785.640000000000, 3850.330000000000, 3732.380000000000, 3817.710000000000, 7452.058943560000, 28220044.671851661900, 3786.878886168685], [1546646400, 3822.000000000000, 3887.090000000000, 3780.000000000000, 3791.840000000000, 3656.375314390000, 14020879.431406090200, 3834.639014278880], [1546732800, 3795.380000000000, 4090.000000000000, 3753.000000000000, 4040.710000000000, 5400.714864070000, 21427648.650879133800, 3967.557849319828], [1546819200, 4040.710000000000, 4070.000000000000, 3964.010000000000, 4005.450000000000, 7445.096004260000, 29916081.139310404300, 4018.226376421867], [1546905600, 4005.000000000000, 4112.000000000000, 3934.730000000000, 3994.900000000000, 11819.986769660000, 47481852.765578648800, 4017.081718522456], [1546992000, 3994.750000000000, 4060.000000000000, 3948.440000000000, 4002.130000000000, 7390.133992030000, 29620536.329111313500, 4008.118981476672], [1547078400, 4003.090000000000, 4036.220000000000, 3503.440000000000, 3627.510000000000, 16118.420882480000, 60604856.020541196700, 3759.974780557847], [1547164800, 3627.650000000000, 3704.600000000000, 3569.850000000000, 3632.020000000000, 10571.081642630000, 38424235.357151876200, 3634.844253042044], [1547251200, 3631.000000000000, 3650.350000000000, 3557.090000000000, 3617.130000000000, 3184.352194140000, 11535036.600445785300, 3622.412314087960], [1547337600, 3617.750000000000, 3654.020000000000, 3476.000000000000, 3515.950000000000, 5908.522804540000, 20934352.446307063600, 3543.077202007492], [1547424000, 3517.030000000000, 3714.000000000000, 3506.000000000000, 3664.280000000000, 9925.990721650000, 35847383.457036129100, 3611.466549011376], [1547510400, 3664.280000000000, 3687.020000000000, 3534.680000000000, 3576.930000000000, 8059.817377700000, 29241212.439476006600, 3628.024193250442], [1547596800, 3576.920000000000, 3669.000000000000, 3570.480000000000, 3605.910000000000, 7675.066063710000, 27663336.537481098500, 3604.312498140109], [1547683200, 3609.500000000000, 3660.000000000000, 3534.250000000000, 3638.010000000000, 7499.525529710000, 27014864.267905302000, 3602.209787923732], [1547769600, 3638.010000000000, 3641.900000000000, 3577.000000000000, 3609.210000000000, 5023.510290800000, 18143547.923637666400, 3611.727034154875], [1547856000, 3609.290000000000, 3774.000000000000, 3602.600000000000, 3681.000000000000, 4080.883464130000, 15092405.403500576300, 3698.318154918955], [1547942400, 3680.000000000000, 3703.270000000000, 3470.000000000000, 3536.720000000000, 5591.015834220000, 19980428.346778205100, 3573.666921937025], [1548028800, 3537.420000000000, 3573.290000000000, 3485.580000000000, 3531.510000000000, 5821.899831370000, 20586618.857253928700, 3536.065451749536], [1548115200, 3531.510000000000, 3615.800000000000, 3401.360000000000, 3576.810000000000, 6877.063675500000, 24400934.496930580400, 3548.161780711816], [1548201600, 3574.440000000000, 3620.230000000000, 3518.000000000000, 3552.320000000000, 6170.842672240000, 21996453.746360184500, 3564.578602094808], [1548288000, 3553.200000000000, 3598.000000000000, 3524.000000000000, 3570.730000000000, 4488.014638010000, 15953466.428685764600, 3554.682351873858], [1548374400, 3570.670000000000, 3578.790000000000, 3511.000000000000, 3560.000000000000, 4961.795122990000, 17617604.177248575200, 3550.651274499247], [1548460800, 3560.940000000000, 3657.890000000000, 3536.510000000000, 3555.560000000000, 2697.883879350000, 9670775.278359721800, 3584.578028869661], [1548547200, 3555.310000000000, 3564.120000000000, 3456.000000000000, 3533.230000000000, 3852.659640900000, 13626083.661447062700, 3536.799232611133], [1548633600, 3532.230000000000, 3536.770000000000, 3357.300000000000, 3429.500000000000, 10345.100910400000, 35519461.330010973500, 3433.457212031906], [1548720000, 3431.430000000000, 3438.760000000000, 3322.190000000000, 3390.500000000000, 7284.386862660000, 24704685.920783488900, 3391.457151654104], [1548806400, 3391.250000000000, 3465.050000000000, 3372.340000000000, 3437.350000000000, 5704.023401860000, 19556298.636344708500, 3428.509537665579], [1548892800, 3438.000000000000, 3474.200000000000, 3392.600000000000, 3413.110000000000, 5951.818169800000, 20359058.481256294700, 3420.645238216404], [1548979200, 3413.690000000000, 3460.000000000000, 3364.530000000000, 3434.830000000000, 6659.847524950000, 22735654.443933265300, 3413.840085491161], [1549065600, 3434.830000000000, 3485.000000000000, 3406.380000000000, 3462.820000000000, 3051.958607680000, 10489394.683931735600, 3436.938711270872], [1549152000, 3470.500000000000, 3476.330000000000, 3384.670000000000, 3414.820000000000, 2813.892224420000, 9626058.839631075300, 3420.905305502660], [1549238400, 3413.750000000000, 3439.460000000000, 3394.850000000000, 3410.870000000000, 3244.084978980000, 11074078.676703273600, 3413.621637058711], [1549324800, 3409.810000000000, 3435.000000000000, 3396.000000000000, 3431.390000000000, 4045.625301640000, 13840265.565693054800, 3421.044840727708], [1549411200, 3431.810000000000, 3445.600000000000, 3328.700000000000, 3364.620000000000, 6137.406398170000, 20699744.760526113900, 3372.718607439464], [1549497600, 3364.000000000000, 3383.290000000000, 3350.000000000000, 3359.330000000000, 4293.555814100000, 14448057.456028256400, 3365.056396514283], [1549584000, 3358.390000000000, 3711.040000000000, 3337.910000000000, 3622.940000000000, 14388.647542240000, 50248129.154255496200, 3492.206547331469], [1549670400, 3626.120000000000, 3639.740000000000, 3589.520000000000, 3622.620000000000, 4054.504616950000, 14659227.171980954000, 3615.540875375388], [1549756800, 3622.740000000000, 3662.430000000000, 3576.160000000000, 3650.370000000000, 4155.505682730000, 14996011.735424395300, 3608.709235496125], [1549843200, 3651.320000000000, 3652.560000000000, 3578.700000000000, 3588.700000000000, 7931.408874070000, 28525625.694946595500, 3596.539549008099], [1549929600, 3588.990000000000, 3619.930000000000, 3548.280000000000, 3585.940000000000, 10074.816705320000, 36046410.866579699600, 3577.872622491037], [1550016000, 3585.700000000000, 3629.810000000000, 3541.000000000000, 3574.930000000000, 7992.743211340000, 28613304.744520472200, 3579.910424736842], [1550102400, 3575.010000000000, 3590.740000000000, 3531.010000000000, 3560.460000000000, 5910.243128760000, 21082913.212968013800, 3567.182052185950], [1550188800, 3560.450000000000, 3620.530000000000, 3544.880000000000, 3566.290000000000, 6234.768057260000, 22272512.647559325300, 3572.308134482129], [1550275200, 3566.290000000000, 3609.000000000000, 3561.960000000000, 3579.920000000000, 3442.476303930000, 12350121.591222624900, 3587.569092958890], [1550361600, 3580.430000000000, 3663.340000000000, 3553.980000000000, 3625.600000000000, 5012.461275380000, 18011276.280984065800, 3593.299836439863], [1550448000, 3625.600000000000, 3916.470000000000, 3614.820000000000, 3869.800000000000, 15567.084854290000, 58674557.934030170500, 3769.142294991750], [1550534400, 3870.970000000000, 4000.000000000000, 3840.080000000000, 3888.460000000000, 12525.136510130000, 48910408.176585168100, 3904.980048483130], [1550620800, 3889.920000000000, 3967.520000000000, 3861.490000000000, 3936.530000000000, 9854.354938530000, 38561744.986899692100, 3913.167855982671], [1550707200, 3936.800000000000, 3989.990000000000, 3866.250000000000, 3900.400000000000, 8055.798928170000, 31475910.644637151100, 3907.236380313584], [1550793600, 3900.640000000000, 3957.000000000000, 3882.590000000000, 3939.820000000000, 6593.859934010000, 25879991.768792501800, 3924.862224523151], [1550880000, 3939.830000000000, 4157.870000000000, 3905.630000000000, 4113.530000000000, 7966.317210860000, 32028687.871303181500, 4020.513748516124], [1550966400, 4113.560000000000, 4190.000000000000, 3714.420000000000, 3730.680000000000, 13737.013988450000, 53603410.049270790200, 3902.115124461571], [1551052800, 3733.780000000000, 3861.810000000000, 3732.600000000000, 3820.710000000000, 8835.362249210000, 33543603.924852749900, 3796.517106907752], [1551139200, 3817.930000000000, 3830.000000000000, 3760.090000000000, 3795.060000000000, 6543.164537220000, 24837831.571853665700, 3795.996788796369], [1551225600, 3794.420000000000, 3822.850000000000, 3658.190000000000, 3798.470000000000, 7602.299844720000, 28706835.351446517500, 3776.072496191277], [1551312000, 3796.490000000000, 3897.620000000000, 3755.000000000000, 3791.360000000000, 6747.880271660000, 25746719.715339796700, 3815.527051283341], [1551398400, 3791.020000000000, 3845.300000000000, 3789.500000000000, 3807.050000000000, 4761.410159020000, 18170862.428680980100, 3816.277493813104], [1551484800, 3805.000000000000, 3818.750000000000, 3760.000000000000, 3810.460000000000, 3259.743124850000, 12393751.743405536500, 3802.063926118678], [1551571200, 3810.470000000000, 3822.390000000000, 3756.000000000000, 3789.520000000000, 2508.086490720000, 9523416.422943548200, 3797.084533639671], [1551657600, 3789.700000000000, 3806.900000000000, 3670.000000000000, 3698.660000000000, 7293.719628390000, 27105164.094071800100, 3716.233345269807], [1551744000, 3698.650000000000, 3877.100000000000, 3690.000000000000, 3844.070000000000, 7280.823975510000, 27498624.645561559100, 3776.856127556003], [1551830400, 3844.070000000000, 3895.120000000000, 3808.800000000000, 3851.550000000000, 6402.675074930000, 24600354.344838278300, 3842.199402115863], [1551916800, 3851.260000000000, 3891.040000000000, 3826.130000000000, 3856.640000000000, 7964.508253710000, 30756305.290594692800, 3861.670339316665], [1552003200, 3856.780000000000, 3924.370000000000, 3760.100000000000, 3844.640000000000, 7707.396670490000, 29803213.615286457700, 3866.832717900280], [1552089600, 3841.270000000000, 3950.250000000000, 3835.660000000000, 3916.430000000000, 5125.898303830000, 19985226.611042888100, 3898.873022141362], [1552176000, 3916.420000000000, 3916.430000000000, 3862.000000000000, 3897.920000000000, 3000.606718550000, 11673773.426071931800, 3890.471001715647], [1552262400, 3898.140000000000, 3912.890000000000, 3812.640000000000, 3849.250000000000, 6612.115161250000, 25515157.451466822700, 3858.849525337542], [1552348800, 3848.860000000000, 3877.690000000000, 3791.070000000000, 3859.740000000000, 5794.614734280000, 22283818.221575156200, 3845.608248939780], [1552435200, 3861.370000000000, 3874.680000000000, 3820.000000000000, 3848.480000000000, 4275.540000250000, 16469275.854358877200, 3851.975622587046], [1552521600, 3848.100000000000, 3903.980000000000, 3775.010000000000, 3854.770000000000, 5167.566176090000, 19886126.849495731600, 3848.257801033605], [1552608000, 3857.330000000000, 3912.060000000000, 3843.090000000000, 3901.210000000000, 6411.983327510000, 24876260.543419365800, 3879.651470191794], [1552694400, 3899.190000000000, 4040.000000000000, 3899.120000000000, 3990.000000000000, 6959.477883390000, 27724833.658135191100, 3983.751959943058], [1552780800, 3990.000000000000, 3992.420000000000, 3927.280000000000, 3965.500000000000, 2711.950167960000, 10744212.340621956900, 3961.803010821556], [1552867200, 3965.630000000000, 4016.630000000000, 3929.830000000000, 3969.590000000000, 5420.230378010000, 21505812.161197160700, 3967.693374888046], [1552953600, 3969.940000000000, 4012.630000000000, 3947.150000000000, 3998.130000000000, 5317.450555240000, 21153639.862114671800, 3978.154501365160], [1553040000, 3999.500000000000, 4050.000000000000, 3962.600000000000, 4031.590000000000, 6244.953701820000, 24964948.949653307800, 3997.619540778613], [1553126400, 4033.700000000000, 4055.350000000000, 3919.630000000000, 3974.210000000000, 7561.759896940000, 30251309.866876137400, 4000.564720273376], [1553212800, 3974.500000000000, 4000.810000000000, 3958.940000000000, 3982.070000000000, 3453.368928210000, 13748642.554384698300, 3981.226112876119], [1553299200, 3980.400000000000, 4001.170000000000, 3957.110000000000, 3982.520000000000, 2259.564526100000, 8995643.736862218700, 3981.140451159711], [1553385600, 3979.190000000000, 3980.970000000000, 3942.040000000000, 3969.990000000000, 2204.065609410000, 8742092.018172781000, 3966.348361341633], [1553472000, 3970.230000000000, 3980.220000000000, 3850.450000000000, 3910.510000000000, 6913.367097210000, 27189380.941671080900, 3932.870996051075], [1553558400, 3910.000000000000, 3936.360000000000, 3879.500000000000, 3922.580000000000, 4315.604877080000, 16861151.716369897300, 3907.019339494867], [1553644800, 3922.580000000000, 4037.110000000000, 3912.190000000000, 4025.500000000000, 8151.675048880000, 32592640.136115805400, 3998.275193831950], [1553731200, 4025.500000000000, 4025.560000000000, 3992.600000000000, 4012.230000000000, 3927.546821570000, 15744777.988879657000, 4008.807203114606], [1553817600, 4011.000000000000, 4102.570000000000, 4005.000000000000, 4090.000000000000, 8391.034624140000, 34098247.139689763200, 4063.652298799169], [1553904000, 4090.000000000000, 4130.360000000000, 4040.000000000000, 4094.920000000000, 3923.136466400000, 16028640.274923105100, 4085.669823673406], [1553990400, 4094.920000000000, 4101.700000000000, 4074.290000000000, 4096.080000000000, 2402.588205410000, 9822820.410150274700, 4088.432794280718], [1554076800, 4092.020000000000, 4150.000000000000, 4052.560000000000, 4136.320000000000, 7232.987312010000, 29807202.333950635700, 4121.008519461602], [1554163200, 4133.930000000000, 5080.000000000000, 4130.640000000000, 4899.630000000000, 30686.173514420000, 144785689.157664471100, 4718.271213894670], [1554249600, 4899.010000000000, 5345.000000000000, 4800.500000000000, 4978.230000000000, 29321.272684050000, 148435658.411199916100, 5062.387980585316], [1554336000, 4972.830000000000, 5077.350000000000, 4778.590000000000, 4907.940000000000, 15898.115148080000, 78840978.393556688700, 4959.139977236754], [1554422400, 4911.140000000000, 5067.620000000000, 4883.830000000000, 5039.730000000000, 13023.746516100000, 64917443.581104973000, 4984.544462751487], [1554508800, 5041.000000000000, 5240.000000000000, 4900.000000000000, 5041.390000000000, 10049.844788290000, 51017111.456312297000, 5076.407897936602], [1554595200, 5041.920000000000, 5253.490000000000, 5028.300000000000, 5190.850000000000, 10872.519356160000, 55878707.921443615400, 5139.444326653216], [1554681600, 5192.920000000000, 5347.370000000000, 5127.680000000000, 5287.880000000000, 13344.981514870000, 69911564.036682757500, 5238.790623934683], [1554768000, 5287.970000000000, 5288.950000000000, 5136.010000000000, 5192.600000000000, 9410.353500330000, 49074999.202523428500, 5215.000605535428], [1554854400, 5184.030000000000, 5466.060000000000, 5161.000000000000, 5323.470000000000, 10723.934746960000, 56733870.626023403300, 5290.396851967623], [1554940800, 5323.470000000000, 5344.310000000000, 4966.870000000000, 5040.200000000000, 15052.956063330000, 77058519.384806492800, 5119.161914816590], [1555027200, 5037.820000000000, 5122.480000000000, 4912.000000000000, 5076.350000000000, 8057.038476840000, 40611392.583746413900, 5040.486364870178], [1555113600, 5075.740000000000, 5122.010000000000, 5033.730000000000, 5063.630000000000, 4520.437029710000, 22996133.339408551000, 5087.148253204129], [1555200000, 5064.000000000000, 5185.260000000000, 5012.730000000000, 5162.720000000000, 3443.447283160000, 17507405.650882625900, 5084.267076339960], [1555286400, 5160.540000000000, 5192.010000000000, 4948.570000000000, 5027.310000000000, 7423.013758580000, 37886833.044322991700, 5103.969125819141], [1555372800, 5027.330000000000, 5231.960000000000, 5014.770000000000, 5202.430000000000, 7675.404120150000, 39252097.870723508500, 5114.010579283511], [1555459200, 5201.470000000000, 5275.070000000000, 5170.010000000000, 5233.720000000000, 6741.077209860000, 35182213.532752137900, 5219.078856016054], [1555545600, 5227.600000000000, 5325.000000000000, 5218.230000000000, 5281.580000000000, 6375.895687140000, 33581379.579609238000, 5266.927382036975], [1555632000, 5283.000000000000, 5357.960000000000, 5180.370000000000, 5289.910000000000, 5285.606370170000, 27787551.021600403000, 5257.211580949906], [1555718400, 5289.910000000000, 5362.970000000000, 5281.670000000000, 5324.560000000000, 3027.176520280000, 16096085.556617247300, 5317.194239841848]] |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment