Created
April 1, 2021 17:41
-
-
Save mikolalysenko/a635371d898db3a2f612e9609a9413e7 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
{ | |
"chart": { | |
"result": [ | |
{ | |
"meta": { | |
"currency": "USD", | |
"symbol": "GME", | |
"exchangeName": "NYQ", | |
"instrumentType": "EQUITY", | |
"firstTradeDate": 1013610600, | |
"regularMarketTime": 1617298634, | |
"gmtoffset": -14400, | |
"timezone": "EDT", | |
"exchangeTimezoneName": "America/New_York", | |
"regularMarketPrice": 193.3, | |
"chartPreviousClose": 189.82, | |
"previousClose": 189.82, | |
"scale": 3, | |
"priceHint": 2, | |
"currentTradingPeriod": { | |
"pre": { | |
"timezone": "EDT", | |
"start": 1617264000, | |
"end": 1617283800, | |
"gmtoffset": -14400 | |
}, | |
"regular": { | |
"timezone": "EDT", | |
"start": 1617283800, | |
"end": 1617307200, | |
"gmtoffset": -14400 | |
}, | |
"post": { | |
"timezone": "EDT", | |
"start": 1617307200, | |
"end": 1617321600, | |
"gmtoffset": -14400 | |
} | |
}, | |
"tradingPeriods": [ | |
[ | |
{ | |
"timezone": "EDT", | |
"start": 1617283800, | |
"end": 1617307200, | |
"gmtoffset": -14400 | |
} | |
] | |
], | |
"dataGranularity": "2m", | |
"range": "1d", | |
"validRanges": [ | |
"1d", | |
"5d", | |
"1mo", | |
"3mo", | |
"6mo", | |
"1y", | |
"2y", | |
"5y", | |
"10y", | |
"ytd", | |
"max" | |
] | |
}, | |
"timestamp": [ | |
1617283800, | |
1617283920, | |
1617284040, | |
1617284160, | |
1617284280, | |
1617284400, | |
1617284520, | |
1617284640, | |
1617284760, | |
1617284880, | |
1617285000, | |
1617285120, | |
1617285240, | |
1617285360, | |
1617285480, | |
1617285600, | |
1617285720, | |
1617285840, | |
1617285960, | |
1617286080, | |
1617286200, | |
1617286320, | |
1617286440, | |
1617286560, | |
1617286680, | |
1617286800, | |
1617286920, | |
1617287040, | |
1617287160, | |
1617287280, | |
1617287400, | |
1617287520, | |
1617287640, | |
1617287760, | |
1617287880, | |
1617288000, | |
1617288120, | |
1617288240, | |
1617288360, | |
1617288480, | |
1617288600, | |
1617288720, | |
1617288840, | |
1617288960, | |
1617289080, | |
1617289200, | |
1617289320, | |
1617289440, | |
1617289560, | |
1617289680, | |
1617289800, | |
1617289920, | |
1617290040, | |
1617290160, | |
1617290280, | |
1617290400, | |
1617290520, | |
1617290640, | |
1617290760, | |
1617290880, | |
1617291000, | |
1617291120, | |
1617291240, | |
1617291360, | |
1617291480, | |
1617291600, | |
1617291720, | |
1617291840, | |
1617291960, | |
1617292080, | |
1617292200, | |
1617292320, | |
1617292440, | |
1617292560, | |
1617292680, | |
1617292800, | |
1617292920, | |
1617293040, | |
1617293160, | |
1617293280, | |
1617293400, | |
1617293520, | |
1617293640, | |
1617293760, | |
1617293880, | |
1617294000, | |
1617294120, | |
1617294240, | |
1617294360, | |
1617294480, | |
1617294600, | |
1617294720, | |
1617294840, | |
1617294960, | |
1617295080, | |
1617295200, | |
1617295320, | |
1617295440, | |
1617295560, | |
1617295680, | |
1617295800, | |
1617295920, | |
1617296040, | |
1617296160, | |
1617296280, | |
1617296400, | |
1617296520, | |
1617296640, | |
1617296760, | |
1617296880, | |
1617297000, | |
1617297120, | |
1617297240, | |
1617297360, | |
1617297480, | |
1617297600, | |
1617297720, | |
1617297840, | |
1617297960, | |
1617298080, | |
1617298200, | |
1617298320, | |
1617298440, | |
1617298560, | |
1617298634 | |
], | |
"indicators": { | |
"quote": [ | |
{ | |
"high": [ | |
193.8699951171875, | |
193.86990356445312, | |
191.4998016357422, | |
190.82000732421875, | |
190.3000030517578, | |
190.83999633789062, | |
190.82420349121094, | |
189.22000122070312, | |
187.95989990234375, | |
186.87989807128906, | |
187.0800018310547, | |
188.3000030517578, | |
189.39999389648438, | |
188.24000549316406, | |
188.2100067138672, | |
189.3000030517578, | |
190.3300018310547, | |
189.72000122070312, | |
190.25, | |
191.49000549316406, | |
193, | |
192.54629516601562, | |
192.0800018310547, | |
192.1999969482422, | |
192.1999969482422, | |
192.5, | |
191.59500122070312, | |
191.1199951171875, | |
190.78399658203125, | |
191.4499969482422, | |
191.62330627441406, | |
190.3000030517578, | |
190.5, | |
190.60000610351562, | |
189.93930053710938, | |
189.08230590820312, | |
189.11990356445312, | |
189.38999938964844, | |
189.60000610351562, | |
189.9600067138672, | |
189.3184051513672, | |
188.654296875, | |
188.36599731445312, | |
188.8699951171875, | |
189.0399932861328, | |
190, | |
190, | |
190.75, | |
188.7899932861328, | |
188.6699981689453, | |
188.67999267578125, | |
188.7100067138672, | |
189.57899475097656, | |
188.78590393066406, | |
188.69000244140625, | |
189.17999267578125, | |
188.6300048828125, | |
188.23170471191406, | |
188.18699645996094, | |
188.75999450683594, | |
188.43760681152344, | |
187.7100067138672, | |
186.74989318847656, | |
187.07730102539062, | |
187.24000549316406, | |
187.10000610351562, | |
187.25840759277344, | |
187.27999877929688, | |
186.82000732421875, | |
186.86900329589844, | |
187.45989990234375, | |
188.19369506835938, | |
187.8699951171875, | |
187.49000549316406, | |
187.66990661621094, | |
188.25, | |
188.36399841308594, | |
188.0330047607422, | |
188.39999389648438, | |
188.32940673828125, | |
188.3000030517578, | |
188.5500030517578, | |
188.40870666503906, | |
188.6999969482422, | |
190.1699981689453, | |
189.64599609375, | |
189.07040405273438, | |
189, | |
188.75, | |
189, | |
188.38999938964844, | |
188.33999633789062, | |
188.289794921875, | |
187.49000549316406, | |
187.89169311523438, | |
187.4499969482422, | |
187.1898956298828, | |
187.14990234375, | |
187.3459930419922, | |
187.6999969482422, | |
187.5, | |
187.75599670410156, | |
188, | |
187.8699951171875, | |
187.85989379882812, | |
187.60000610351562, | |
187.89999389648438, | |
188.42999267578125, | |
188.35989379882812, | |
188.3800048828125, | |
188.25999450683594, | |
188.58999633789062, | |
188.56019592285156, | |
188.0449981689453, | |
188.25999450683594, | |
188.9499969482422, | |
189.839599609375, | |
193.60000610351562, | |
196, | |
196.968994140625, | |
195.25079345703125, | |
194.6820068359375, | |
194.0894012451172, | |
193.68080139160156, | |
193.3000030517578 | |
], | |
"low": [ | |
191.0399932861328, | |
189.22000122070312, | |
189.3101043701172, | |
188.6999969482422, | |
188.75999450683594, | |
189.42349243164062, | |
189, | |
186.5, | |
185.00999450683594, | |
183.60000610351562, | |
184, | |
186.5, | |
187.14500427246094, | |
186.7899932861328, | |
187, | |
186.6999969482422, | |
188.5684051513672, | |
188.89999389648438, | |
188.55999755859375, | |
189.0301055908203, | |
190.8354949951172, | |
191.22999572753906, | |
190.6699981689453, | |
190.65020751953125, | |
191.25, | |
191.32000732421875, | |
190.2209930419922, | |
190.30999755859375, | |
190.0124969482422, | |
189.92999267578125, | |
190.2498016357422, | |
189.1699981689453, | |
189.30999755859375, | |
189.50010681152344, | |
189.00999450683594, | |
187.6699981689453, | |
187.9499969482422, | |
188.56300354003906, | |
188.75999450683594, | |
189.1199951171875, | |
188.27000427246094, | |
187.50999450683594, | |
187.5, | |
187.9499969482422, | |
187.80999755859375, | |
188.50999450683594, | |
189.33509826660156, | |
188.17010498046875, | |
187.75, | |
188.00059509277344, | |
187.8300018310547, | |
187.1699981689453, | |
188, | |
188.05999755859375, | |
187.97999572753906, | |
188.33030700683594, | |
187.69400024414062, | |
187.3070068359375, | |
187.50999450683594, | |
187.6072998046875, | |
187.5500030517578, | |
186.19000244140625, | |
186.07000732421875, | |
186.1999969482422, | |
186.61000061035156, | |
186.61000061035156, | |
186.63340759277344, | |
186.6999969482422, | |
186.51010131835938, | |
186.1999969482422, | |
186.3000030517578, | |
187.0493927001953, | |
187.22999572753906, | |
186.42999267578125, | |
187.10000610351562, | |
187.40499877929688, | |
187.74000549316406, | |
187.52999877929688, | |
187.92999267578125, | |
187.6614990234375, | |
187.66000366210938, | |
188, | |
187.73219299316406, | |
188, | |
188.69900512695312, | |
188.9300994873047, | |
188.33099365234375, | |
188.5, | |
188.39999389648438, | |
188.00999450683594, | |
187.77999877929688, | |
187.8000030517578, | |
187.38999938964844, | |
187.10000610351562, | |
187.30999755859375, | |
186.33009338378906, | |
186.30999755859375, | |
186.55999755859375, | |
187, | |
186.47219848632812, | |
186.75, | |
187.2899932861328, | |
187.53250122070312, | |
187.5, | |
187.1699981689453, | |
187.35000610351562, | |
186.75900268554688, | |
187.3800048828125, | |
187.75999450683594, | |
187.9199981689453, | |
187.42869567871094, | |
187.6750030517578, | |
187.69000244140625, | |
187.83999633789062, | |
187.9199981689453, | |
188.11659240722656, | |
188.72000122070312, | |
189.30999755859375, | |
193.61900329589844, | |
194.0301055908203, | |
193.8000030517578, | |
192.83250427246094, | |
192.77000427246094, | |
192.6199951171875, | |
193.3000030517578 | |
], | |
"open": [ | |
193.36000061035156, | |
193.01010131835938, | |
191, | |
190.02999877929688, | |
189.77999877929688, | |
190.02000427246094, | |
189.63999938964844, | |
189.11000061035156, | |
187.47000122070312, | |
185.10679626464844, | |
185.2899932861328, | |
186.55979919433594, | |
188.1999969482422, | |
188.14999389648438, | |
187.52499389648438, | |
187.44720458984375, | |
189.13589477539062, | |
189.25, | |
189.43380737304688, | |
189.3968963623047, | |
190.8354949951172, | |
191.8000030517578, | |
192.0800018310547, | |
190.6699981689453, | |
191.89999389648438, | |
191.5, | |
191.5, | |
190.52000427246094, | |
190.6510009765625, | |
190.00999450683594, | |
191.42999267578125, | |
190.3000030517578, | |
189.30999755859375, | |
190.38999938964844, | |
189.5529022216797, | |
189.03970336914062, | |
187.9499969482422, | |
189.11000061035156, | |
188.9591064453125, | |
189.55999755859375, | |
189.1699981689453, | |
188.65159606933594, | |
188.22999572753906, | |
188.30999755859375, | |
188, | |
189, | |
189.6920928955078, | |
189.63999938964844, | |
188.75999450683594, | |
188.22430419921875, | |
188.25, | |
188.6750030517578, | |
188.0178985595703, | |
188.61390686035156, | |
188.05999755859375, | |
188.75, | |
188.06539916992188, | |
187.85000610351562, | |
188.18699645996094, | |
187.8000030517578, | |
188.35000610351562, | |
187.55999755859375, | |
186.5, | |
186.32130432128906, | |
186.8800048828125, | |
186.6103057861328, | |
186.6699981689453, | |
186.91000366210938, | |
186.51010131835938, | |
186.77000427246094, | |
186.64999389648438, | |
187.75799560546875, | |
187.6699981689453, | |
187.2899932861328, | |
187.25, | |
187.88479614257812, | |
188.1855010986328, | |
187.72999572753906, | |
188.0399932861328, | |
188.08999633789062, | |
187.75, | |
188.0399932861328, | |
188.24000549316406, | |
188.00999450683594, | |
188.69900512695312, | |
189.30029296875, | |
189.07040405273438, | |
189, | |
188.74000549316406, | |
188.27000427246094, | |
188.3699951171875, | |
188.25, | |
188.12989807128906, | |
187.49000549316406, | |
187.39999389648438, | |
187.4499969482422, | |
186.91000366210938, | |
186.9228057861328, | |
187.14999389648438, | |
186.83999633789062, | |
187.0758056640625, | |
187.56759643554688, | |
187.6300048828125, | |
187.58999633789062, | |
187.73399353027344, | |
187.3800048828125, | |
187.60000610351562, | |
187.89999389648438, | |
187.9799041748047, | |
188.17999267578125, | |
188.02000427246094, | |
188.1501007080078, | |
188.44000244140625, | |
188, | |
188.0399932861328, | |
188.3249969482422, | |
188.72000122070312, | |
189.77999877929688, | |
193.61900329589844, | |
194.0301055908203, | |
195.1862030029297, | |
194.35000610351562, | |
193.55999755859375, | |
193.10000610351562, | |
193.3000030517578 | |
], | |
"close": [ | |
193.8699951171875, | |
190.91000366210938, | |
190.72630310058594, | |
189.375, | |
190.3000030517578, | |
189.63999938964844, | |
189, | |
187.10000610351562, | |
185.02000427246094, | |
186.6699981689453, | |
186.97999572753906, | |
188.17999267578125, | |
187.82000732421875, | |
187.5749969482422, | |
187.00010681152344, | |
188.89999389648438, | |
189.8000030517578, | |
189.2100067138672, | |
189.17999267578125, | |
190.88070678710938, | |
191.9427032470703, | |
191.94000244140625, | |
190.67999267578125, | |
191.77000427246094, | |
191.2899932861328, | |
191.6199951171875, | |
190.67999267578125, | |
190.6699981689453, | |
190.0124969482422, | |
191.38999938964844, | |
190.27000427246094, | |
189.30999755859375, | |
190.5, | |
189.96749877929688, | |
189.02000427246094, | |
188, | |
189.0684051513672, | |
188.56300354003906, | |
189.51150512695312, | |
189.1199951171875, | |
188.31219482421875, | |
188.1949005126953, | |
188.07760620117188, | |
188.3070068359375, | |
188.99000549316406, | |
190, | |
189.64999389648438, | |
188.41940307617188, | |
188.4600067138672, | |
188.25, | |
188.6759033203125, | |
188.00050354003906, | |
188.9604034423828, | |
188.07000732421875, | |
188.69000244140625, | |
188.33030700683594, | |
187.84500122070312, | |
188, | |
187.7899932861328, | |
188.53900146484375, | |
187.90179443359375, | |
186.4199981689453, | |
186.52000427246094, | |
186.87649536132812, | |
186.66000366210938, | |
186.6699981689453, | |
186.97000122070312, | |
186.97450256347656, | |
186.77000427246094, | |
186.1999969482422, | |
187.3175048828125, | |
187.92999267578125, | |
187.27000427246094, | |
187.19000244140625, | |
187.4199981689453, | |
188.0030059814453, | |
187.7790069580078, | |
187.8249969482422, | |
188.3300018310547, | |
188, | |
188.02999877929688, | |
188.25, | |
188.0500030517578, | |
188.4499969482422, | |
189.10000610351562, | |
188.9300994873047, | |
188.8249969482422, | |
188.73269653320312, | |
188.6649932861328, | |
188.3699951171875, | |
188.3542938232422, | |
187.92999267578125, | |
187.38999938964844, | |
187.4799041748047, | |
187.67599487304688, | |
187.13380432128906, | |
187.0070037841797, | |
187, | |
187, | |
187.6383056640625, | |
187.39990234375, | |
187.5800018310547, | |
187.77000427246094, | |
187.5, | |
187.3800048828125, | |
187.52999877929688, | |
187.89999389648438, | |
187.968994140625, | |
188.03370666503906, | |
188.1199951171875, | |
187.42869567871094, | |
188.58949279785156, | |
188.1999969482422, | |
187.8957061767578, | |
188.21629333496094, | |
188.25, | |
189.75, | |
193.60000610351562, | |
194.25, | |
195.03500366210938, | |
194.80999755859375, | |
193.42999267578125, | |
193.10000610351562, | |
193.68080139160156, | |
193.3000030517578 | |
], | |
"volume": [ | |
1109126021, | |
18043371, | |
21507604, | |
27224966, | |
6167593, | |
5922160, | |
5549589, | |
2097546170, | |
2130853184, | |
2155890091, | |
2153824296, | |
4203265270, | |
25122522, | |
3188735344, | |
2127144830, | |
0, | |
0, | |
48569603, | |
147459064, | |
0, | |
27377836, | |
28699328, | |
16127960, | |
51093850, | |
19291177, | |
0, | |
2126126309, | |
2133591137, | |
2148986391, | |
49430731, | |
251655, | |
2174812281, | |
31555689, | |
3192263802, | |
6329439, | |
0, | |
3197744659, | |
0, | |
25282700, | |
2158399780, | |
2150238626, | |
2097293183, | |
2115205799, | |
2093251967, | |
2271524, | |
25078567, | |
62999189, | |
20233454, | |
1363149, | |
1114678367401, | |
14005960, | |
10272113, | |
2085027066, | |
2136739557, | |
4204090349, | |
29345030, | |
2083555543, | |
9677623, | |
2104120346, | |
0, | |
4309392712, | |
3715445, | |
30907826, | |
2112906317, | |
0, | |
2214412789, | |
0, | |
2157289203, | |
0, | |
2132793115, | |
4188449364, | |
0, | |
63511478, | |
2107380026, | |
2103436377, | |
12952692, | |
4239355332, | |
9239528, | |
0, | |
72880319, | |
0, | |
2146813356, | |
4307703636, | |
0, | |
2141981574, | |
4176593858, | |
1070847839745, | |
0, | |
20004403, | |
44806396, | |
0, | |
2157590222, | |
2178300892, | |
2098011737, | |
2165805703, | |
0, | |
2133473010, | |
2156569206, | |
0, | |
2168008643, | |
4174839525, | |
4292571635, | |
33270665, | |
0, | |
2146249347, | |
17378837, | |
42147538, | |
11276124, | |
4266010642, | |
65898109, | |
4284729260, | |
2137002882, | |
5245166, | |
2155776472, | |
0, | |
54744259, | |
28685, | |
192406, | |
291028, | |
232335, | |
122375, | |
99701, | |
69860, | |
42466, | |
0 | |
] | |
} | |
] | |
} | |
} | |
], | |
"error": null | |
} | |
} |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment