Created
April 1, 2021 17:41
-
-
Save mikolalysenko/a635371d898db3a2f612e9609a9413e7 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| { | |
| "chart": { | |
| "result": [ | |
| { | |
| "meta": { | |
| "currency": "USD", | |
| "symbol": "GME", | |
| "exchangeName": "NYQ", | |
| "instrumentType": "EQUITY", | |
| "firstTradeDate": 1013610600, | |
| "regularMarketTime": 1617298634, | |
| "gmtoffset": -14400, | |
| "timezone": "EDT", | |
| "exchangeTimezoneName": "America/New_York", | |
| "regularMarketPrice": 193.3, | |
| "chartPreviousClose": 189.82, | |
| "previousClose": 189.82, | |
| "scale": 3, | |
| "priceHint": 2, | |
| "currentTradingPeriod": { | |
| "pre": { | |
| "timezone": "EDT", | |
| "start": 1617264000, | |
| "end": 1617283800, | |
| "gmtoffset": -14400 | |
| }, | |
| "regular": { | |
| "timezone": "EDT", | |
| "start": 1617283800, | |
| "end": 1617307200, | |
| "gmtoffset": -14400 | |
| }, | |
| "post": { | |
| "timezone": "EDT", | |
| "start": 1617307200, | |
| "end": 1617321600, | |
| "gmtoffset": -14400 | |
| } | |
| }, | |
| "tradingPeriods": [ | |
| [ | |
| { | |
| "timezone": "EDT", | |
| "start": 1617283800, | |
| "end": 1617307200, | |
| "gmtoffset": -14400 | |
| } | |
| ] | |
| ], | |
| "dataGranularity": "2m", | |
| "range": "1d", | |
| "validRanges": [ | |
| "1d", | |
| "5d", | |
| "1mo", | |
| "3mo", | |
| "6mo", | |
| "1y", | |
| "2y", | |
| "5y", | |
| "10y", | |
| "ytd", | |
| "max" | |
| ] | |
| }, | |
| "timestamp": [ | |
| 1617283800, | |
| 1617283920, | |
| 1617284040, | |
| 1617284160, | |
| 1617284280, | |
| 1617284400, | |
| 1617284520, | |
| 1617284640, | |
| 1617284760, | |
| 1617284880, | |
| 1617285000, | |
| 1617285120, | |
| 1617285240, | |
| 1617285360, | |
| 1617285480, | |
| 1617285600, | |
| 1617285720, | |
| 1617285840, | |
| 1617285960, | |
| 1617286080, | |
| 1617286200, | |
| 1617286320, | |
| 1617286440, | |
| 1617286560, | |
| 1617286680, | |
| 1617286800, | |
| 1617286920, | |
| 1617287040, | |
| 1617287160, | |
| 1617287280, | |
| 1617287400, | |
| 1617287520, | |
| 1617287640, | |
| 1617287760, | |
| 1617287880, | |
| 1617288000, | |
| 1617288120, | |
| 1617288240, | |
| 1617288360, | |
| 1617288480, | |
| 1617288600, | |
| 1617288720, | |
| 1617288840, | |
| 1617288960, | |
| 1617289080, | |
| 1617289200, | |
| 1617289320, | |
| 1617289440, | |
| 1617289560, | |
| 1617289680, | |
| 1617289800, | |
| 1617289920, | |
| 1617290040, | |
| 1617290160, | |
| 1617290280, | |
| 1617290400, | |
| 1617290520, | |
| 1617290640, | |
| 1617290760, | |
| 1617290880, | |
| 1617291000, | |
| 1617291120, | |
| 1617291240, | |
| 1617291360, | |
| 1617291480, | |
| 1617291600, | |
| 1617291720, | |
| 1617291840, | |
| 1617291960, | |
| 1617292080, | |
| 1617292200, | |
| 1617292320, | |
| 1617292440, | |
| 1617292560, | |
| 1617292680, | |
| 1617292800, | |
| 1617292920, | |
| 1617293040, | |
| 1617293160, | |
| 1617293280, | |
| 1617293400, | |
| 1617293520, | |
| 1617293640, | |
| 1617293760, | |
| 1617293880, | |
| 1617294000, | |
| 1617294120, | |
| 1617294240, | |
| 1617294360, | |
| 1617294480, | |
| 1617294600, | |
| 1617294720, | |
| 1617294840, | |
| 1617294960, | |
| 1617295080, | |
| 1617295200, | |
| 1617295320, | |
| 1617295440, | |
| 1617295560, | |
| 1617295680, | |
| 1617295800, | |
| 1617295920, | |
| 1617296040, | |
| 1617296160, | |
| 1617296280, | |
| 1617296400, | |
| 1617296520, | |
| 1617296640, | |
| 1617296760, | |
| 1617296880, | |
| 1617297000, | |
| 1617297120, | |
| 1617297240, | |
| 1617297360, | |
| 1617297480, | |
| 1617297600, | |
| 1617297720, | |
| 1617297840, | |
| 1617297960, | |
| 1617298080, | |
| 1617298200, | |
| 1617298320, | |
| 1617298440, | |
| 1617298560, | |
| 1617298634 | |
| ], | |
| "indicators": { | |
| "quote": [ | |
| { | |
| "high": [ | |
| 193.8699951171875, | |
| 193.86990356445312, | |
| 191.4998016357422, | |
| 190.82000732421875, | |
| 190.3000030517578, | |
| 190.83999633789062, | |
| 190.82420349121094, | |
| 189.22000122070312, | |
| 187.95989990234375, | |
| 186.87989807128906, | |
| 187.0800018310547, | |
| 188.3000030517578, | |
| 189.39999389648438, | |
| 188.24000549316406, | |
| 188.2100067138672, | |
| 189.3000030517578, | |
| 190.3300018310547, | |
| 189.72000122070312, | |
| 190.25, | |
| 191.49000549316406, | |
| 193, | |
| 192.54629516601562, | |
| 192.0800018310547, | |
| 192.1999969482422, | |
| 192.1999969482422, | |
| 192.5, | |
| 191.59500122070312, | |
| 191.1199951171875, | |
| 190.78399658203125, | |
| 191.4499969482422, | |
| 191.62330627441406, | |
| 190.3000030517578, | |
| 190.5, | |
| 190.60000610351562, | |
| 189.93930053710938, | |
| 189.08230590820312, | |
| 189.11990356445312, | |
| 189.38999938964844, | |
| 189.60000610351562, | |
| 189.9600067138672, | |
| 189.3184051513672, | |
| 188.654296875, | |
| 188.36599731445312, | |
| 188.8699951171875, | |
| 189.0399932861328, | |
| 190, | |
| 190, | |
| 190.75, | |
| 188.7899932861328, | |
| 188.6699981689453, | |
| 188.67999267578125, | |
| 188.7100067138672, | |
| 189.57899475097656, | |
| 188.78590393066406, | |
| 188.69000244140625, | |
| 189.17999267578125, | |
| 188.6300048828125, | |
| 188.23170471191406, | |
| 188.18699645996094, | |
| 188.75999450683594, | |
| 188.43760681152344, | |
| 187.7100067138672, | |
| 186.74989318847656, | |
| 187.07730102539062, | |
| 187.24000549316406, | |
| 187.10000610351562, | |
| 187.25840759277344, | |
| 187.27999877929688, | |
| 186.82000732421875, | |
| 186.86900329589844, | |
| 187.45989990234375, | |
| 188.19369506835938, | |
| 187.8699951171875, | |
| 187.49000549316406, | |
| 187.66990661621094, | |
| 188.25, | |
| 188.36399841308594, | |
| 188.0330047607422, | |
| 188.39999389648438, | |
| 188.32940673828125, | |
| 188.3000030517578, | |
| 188.5500030517578, | |
| 188.40870666503906, | |
| 188.6999969482422, | |
| 190.1699981689453, | |
| 189.64599609375, | |
| 189.07040405273438, | |
| 189, | |
| 188.75, | |
| 189, | |
| 188.38999938964844, | |
| 188.33999633789062, | |
| 188.289794921875, | |
| 187.49000549316406, | |
| 187.89169311523438, | |
| 187.4499969482422, | |
| 187.1898956298828, | |
| 187.14990234375, | |
| 187.3459930419922, | |
| 187.6999969482422, | |
| 187.5, | |
| 187.75599670410156, | |
| 188, | |
| 187.8699951171875, | |
| 187.85989379882812, | |
| 187.60000610351562, | |
| 187.89999389648438, | |
| 188.42999267578125, | |
| 188.35989379882812, | |
| 188.3800048828125, | |
| 188.25999450683594, | |
| 188.58999633789062, | |
| 188.56019592285156, | |
| 188.0449981689453, | |
| 188.25999450683594, | |
| 188.9499969482422, | |
| 189.839599609375, | |
| 193.60000610351562, | |
| 196, | |
| 196.968994140625, | |
| 195.25079345703125, | |
| 194.6820068359375, | |
| 194.0894012451172, | |
| 193.68080139160156, | |
| 193.3000030517578 | |
| ], | |
| "low": [ | |
| 191.0399932861328, | |
| 189.22000122070312, | |
| 189.3101043701172, | |
| 188.6999969482422, | |
| 188.75999450683594, | |
| 189.42349243164062, | |
| 189, | |
| 186.5, | |
| 185.00999450683594, | |
| 183.60000610351562, | |
| 184, | |
| 186.5, | |
| 187.14500427246094, | |
| 186.7899932861328, | |
| 187, | |
| 186.6999969482422, | |
| 188.5684051513672, | |
| 188.89999389648438, | |
| 188.55999755859375, | |
| 189.0301055908203, | |
| 190.8354949951172, | |
| 191.22999572753906, | |
| 190.6699981689453, | |
| 190.65020751953125, | |
| 191.25, | |
| 191.32000732421875, | |
| 190.2209930419922, | |
| 190.30999755859375, | |
| 190.0124969482422, | |
| 189.92999267578125, | |
| 190.2498016357422, | |
| 189.1699981689453, | |
| 189.30999755859375, | |
| 189.50010681152344, | |
| 189.00999450683594, | |
| 187.6699981689453, | |
| 187.9499969482422, | |
| 188.56300354003906, | |
| 188.75999450683594, | |
| 189.1199951171875, | |
| 188.27000427246094, | |
| 187.50999450683594, | |
| 187.5, | |
| 187.9499969482422, | |
| 187.80999755859375, | |
| 188.50999450683594, | |
| 189.33509826660156, | |
| 188.17010498046875, | |
| 187.75, | |
| 188.00059509277344, | |
| 187.8300018310547, | |
| 187.1699981689453, | |
| 188, | |
| 188.05999755859375, | |
| 187.97999572753906, | |
| 188.33030700683594, | |
| 187.69400024414062, | |
| 187.3070068359375, | |
| 187.50999450683594, | |
| 187.6072998046875, | |
| 187.5500030517578, | |
| 186.19000244140625, | |
| 186.07000732421875, | |
| 186.1999969482422, | |
| 186.61000061035156, | |
| 186.61000061035156, | |
| 186.63340759277344, | |
| 186.6999969482422, | |
| 186.51010131835938, | |
| 186.1999969482422, | |
| 186.3000030517578, | |
| 187.0493927001953, | |
| 187.22999572753906, | |
| 186.42999267578125, | |
| 187.10000610351562, | |
| 187.40499877929688, | |
| 187.74000549316406, | |
| 187.52999877929688, | |
| 187.92999267578125, | |
| 187.6614990234375, | |
| 187.66000366210938, | |
| 188, | |
| 187.73219299316406, | |
| 188, | |
| 188.69900512695312, | |
| 188.9300994873047, | |
| 188.33099365234375, | |
| 188.5, | |
| 188.39999389648438, | |
| 188.00999450683594, | |
| 187.77999877929688, | |
| 187.8000030517578, | |
| 187.38999938964844, | |
| 187.10000610351562, | |
| 187.30999755859375, | |
| 186.33009338378906, | |
| 186.30999755859375, | |
| 186.55999755859375, | |
| 187, | |
| 186.47219848632812, | |
| 186.75, | |
| 187.2899932861328, | |
| 187.53250122070312, | |
| 187.5, | |
| 187.1699981689453, | |
| 187.35000610351562, | |
| 186.75900268554688, | |
| 187.3800048828125, | |
| 187.75999450683594, | |
| 187.9199981689453, | |
| 187.42869567871094, | |
| 187.6750030517578, | |
| 187.69000244140625, | |
| 187.83999633789062, | |
| 187.9199981689453, | |
| 188.11659240722656, | |
| 188.72000122070312, | |
| 189.30999755859375, | |
| 193.61900329589844, | |
| 194.0301055908203, | |
| 193.8000030517578, | |
| 192.83250427246094, | |
| 192.77000427246094, | |
| 192.6199951171875, | |
| 193.3000030517578 | |
| ], | |
| "open": [ | |
| 193.36000061035156, | |
| 193.01010131835938, | |
| 191, | |
| 190.02999877929688, | |
| 189.77999877929688, | |
| 190.02000427246094, | |
| 189.63999938964844, | |
| 189.11000061035156, | |
| 187.47000122070312, | |
| 185.10679626464844, | |
| 185.2899932861328, | |
| 186.55979919433594, | |
| 188.1999969482422, | |
| 188.14999389648438, | |
| 187.52499389648438, | |
| 187.44720458984375, | |
| 189.13589477539062, | |
| 189.25, | |
| 189.43380737304688, | |
| 189.3968963623047, | |
| 190.8354949951172, | |
| 191.8000030517578, | |
| 192.0800018310547, | |
| 190.6699981689453, | |
| 191.89999389648438, | |
| 191.5, | |
| 191.5, | |
| 190.52000427246094, | |
| 190.6510009765625, | |
| 190.00999450683594, | |
| 191.42999267578125, | |
| 190.3000030517578, | |
| 189.30999755859375, | |
| 190.38999938964844, | |
| 189.5529022216797, | |
| 189.03970336914062, | |
| 187.9499969482422, | |
| 189.11000061035156, | |
| 188.9591064453125, | |
| 189.55999755859375, | |
| 189.1699981689453, | |
| 188.65159606933594, | |
| 188.22999572753906, | |
| 188.30999755859375, | |
| 188, | |
| 189, | |
| 189.6920928955078, | |
| 189.63999938964844, | |
| 188.75999450683594, | |
| 188.22430419921875, | |
| 188.25, | |
| 188.6750030517578, | |
| 188.0178985595703, | |
| 188.61390686035156, | |
| 188.05999755859375, | |
| 188.75, | |
| 188.06539916992188, | |
| 187.85000610351562, | |
| 188.18699645996094, | |
| 187.8000030517578, | |
| 188.35000610351562, | |
| 187.55999755859375, | |
| 186.5, | |
| 186.32130432128906, | |
| 186.8800048828125, | |
| 186.6103057861328, | |
| 186.6699981689453, | |
| 186.91000366210938, | |
| 186.51010131835938, | |
| 186.77000427246094, | |
| 186.64999389648438, | |
| 187.75799560546875, | |
| 187.6699981689453, | |
| 187.2899932861328, | |
| 187.25, | |
| 187.88479614257812, | |
| 188.1855010986328, | |
| 187.72999572753906, | |
| 188.0399932861328, | |
| 188.08999633789062, | |
| 187.75, | |
| 188.0399932861328, | |
| 188.24000549316406, | |
| 188.00999450683594, | |
| 188.69900512695312, | |
| 189.30029296875, | |
| 189.07040405273438, | |
| 189, | |
| 188.74000549316406, | |
| 188.27000427246094, | |
| 188.3699951171875, | |
| 188.25, | |
| 188.12989807128906, | |
| 187.49000549316406, | |
| 187.39999389648438, | |
| 187.4499969482422, | |
| 186.91000366210938, | |
| 186.9228057861328, | |
| 187.14999389648438, | |
| 186.83999633789062, | |
| 187.0758056640625, | |
| 187.56759643554688, | |
| 187.6300048828125, | |
| 187.58999633789062, | |
| 187.73399353027344, | |
| 187.3800048828125, | |
| 187.60000610351562, | |
| 187.89999389648438, | |
| 187.9799041748047, | |
| 188.17999267578125, | |
| 188.02000427246094, | |
| 188.1501007080078, | |
| 188.44000244140625, | |
| 188, | |
| 188.0399932861328, | |
| 188.3249969482422, | |
| 188.72000122070312, | |
| 189.77999877929688, | |
| 193.61900329589844, | |
| 194.0301055908203, | |
| 195.1862030029297, | |
| 194.35000610351562, | |
| 193.55999755859375, | |
| 193.10000610351562, | |
| 193.3000030517578 | |
| ], | |
| "close": [ | |
| 193.8699951171875, | |
| 190.91000366210938, | |
| 190.72630310058594, | |
| 189.375, | |
| 190.3000030517578, | |
| 189.63999938964844, | |
| 189, | |
| 187.10000610351562, | |
| 185.02000427246094, | |
| 186.6699981689453, | |
| 186.97999572753906, | |
| 188.17999267578125, | |
| 187.82000732421875, | |
| 187.5749969482422, | |
| 187.00010681152344, | |
| 188.89999389648438, | |
| 189.8000030517578, | |
| 189.2100067138672, | |
| 189.17999267578125, | |
| 190.88070678710938, | |
| 191.9427032470703, | |
| 191.94000244140625, | |
| 190.67999267578125, | |
| 191.77000427246094, | |
| 191.2899932861328, | |
| 191.6199951171875, | |
| 190.67999267578125, | |
| 190.6699981689453, | |
| 190.0124969482422, | |
| 191.38999938964844, | |
| 190.27000427246094, | |
| 189.30999755859375, | |
| 190.5, | |
| 189.96749877929688, | |
| 189.02000427246094, | |
| 188, | |
| 189.0684051513672, | |
| 188.56300354003906, | |
| 189.51150512695312, | |
| 189.1199951171875, | |
| 188.31219482421875, | |
| 188.1949005126953, | |
| 188.07760620117188, | |
| 188.3070068359375, | |
| 188.99000549316406, | |
| 190, | |
| 189.64999389648438, | |
| 188.41940307617188, | |
| 188.4600067138672, | |
| 188.25, | |
| 188.6759033203125, | |
| 188.00050354003906, | |
| 188.9604034423828, | |
| 188.07000732421875, | |
| 188.69000244140625, | |
| 188.33030700683594, | |
| 187.84500122070312, | |
| 188, | |
| 187.7899932861328, | |
| 188.53900146484375, | |
| 187.90179443359375, | |
| 186.4199981689453, | |
| 186.52000427246094, | |
| 186.87649536132812, | |
| 186.66000366210938, | |
| 186.6699981689453, | |
| 186.97000122070312, | |
| 186.97450256347656, | |
| 186.77000427246094, | |
| 186.1999969482422, | |
| 187.3175048828125, | |
| 187.92999267578125, | |
| 187.27000427246094, | |
| 187.19000244140625, | |
| 187.4199981689453, | |
| 188.0030059814453, | |
| 187.7790069580078, | |
| 187.8249969482422, | |
| 188.3300018310547, | |
| 188, | |
| 188.02999877929688, | |
| 188.25, | |
| 188.0500030517578, | |
| 188.4499969482422, | |
| 189.10000610351562, | |
| 188.9300994873047, | |
| 188.8249969482422, | |
| 188.73269653320312, | |
| 188.6649932861328, | |
| 188.3699951171875, | |
| 188.3542938232422, | |
| 187.92999267578125, | |
| 187.38999938964844, | |
| 187.4799041748047, | |
| 187.67599487304688, | |
| 187.13380432128906, | |
| 187.0070037841797, | |
| 187, | |
| 187, | |
| 187.6383056640625, | |
| 187.39990234375, | |
| 187.5800018310547, | |
| 187.77000427246094, | |
| 187.5, | |
| 187.3800048828125, | |
| 187.52999877929688, | |
| 187.89999389648438, | |
| 187.968994140625, | |
| 188.03370666503906, | |
| 188.1199951171875, | |
| 187.42869567871094, | |
| 188.58949279785156, | |
| 188.1999969482422, | |
| 187.8957061767578, | |
| 188.21629333496094, | |
| 188.25, | |
| 189.75, | |
| 193.60000610351562, | |
| 194.25, | |
| 195.03500366210938, | |
| 194.80999755859375, | |
| 193.42999267578125, | |
| 193.10000610351562, | |
| 193.68080139160156, | |
| 193.3000030517578 | |
| ], | |
| "volume": [ | |
| 1109126021, | |
| 18043371, | |
| 21507604, | |
| 27224966, | |
| 6167593, | |
| 5922160, | |
| 5549589, | |
| 2097546170, | |
| 2130853184, | |
| 2155890091, | |
| 2153824296, | |
| 4203265270, | |
| 25122522, | |
| 3188735344, | |
| 2127144830, | |
| 0, | |
| 0, | |
| 48569603, | |
| 147459064, | |
| 0, | |
| 27377836, | |
| 28699328, | |
| 16127960, | |
| 51093850, | |
| 19291177, | |
| 0, | |
| 2126126309, | |
| 2133591137, | |
| 2148986391, | |
| 49430731, | |
| 251655, | |
| 2174812281, | |
| 31555689, | |
| 3192263802, | |
| 6329439, | |
| 0, | |
| 3197744659, | |
| 0, | |
| 25282700, | |
| 2158399780, | |
| 2150238626, | |
| 2097293183, | |
| 2115205799, | |
| 2093251967, | |
| 2271524, | |
| 25078567, | |
| 62999189, | |
| 20233454, | |
| 1363149, | |
| 1114678367401, | |
| 14005960, | |
| 10272113, | |
| 2085027066, | |
| 2136739557, | |
| 4204090349, | |
| 29345030, | |
| 2083555543, | |
| 9677623, | |
| 2104120346, | |
| 0, | |
| 4309392712, | |
| 3715445, | |
| 30907826, | |
| 2112906317, | |
| 0, | |
| 2214412789, | |
| 0, | |
| 2157289203, | |
| 0, | |
| 2132793115, | |
| 4188449364, | |
| 0, | |
| 63511478, | |
| 2107380026, | |
| 2103436377, | |
| 12952692, | |
| 4239355332, | |
| 9239528, | |
| 0, | |
| 72880319, | |
| 0, | |
| 2146813356, | |
| 4307703636, | |
| 0, | |
| 2141981574, | |
| 4176593858, | |
| 1070847839745, | |
| 0, | |
| 20004403, | |
| 44806396, | |
| 0, | |
| 2157590222, | |
| 2178300892, | |
| 2098011737, | |
| 2165805703, | |
| 0, | |
| 2133473010, | |
| 2156569206, | |
| 0, | |
| 2168008643, | |
| 4174839525, | |
| 4292571635, | |
| 33270665, | |
| 0, | |
| 2146249347, | |
| 17378837, | |
| 42147538, | |
| 11276124, | |
| 4266010642, | |
| 65898109, | |
| 4284729260, | |
| 2137002882, | |
| 5245166, | |
| 2155776472, | |
| 0, | |
| 54744259, | |
| 28685, | |
| 192406, | |
| 291028, | |
| 232335, | |
| 122375, | |
| 99701, | |
| 69860, | |
| 42466, | |
| 0 | |
| ] | |
| } | |
| ] | |
| } | |
| } | |
| ], | |
| "error": null | |
| } | |
| } |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment