Skip to content

Instantly share code, notes, and snippets.

@mrash

mrash/ap_issue.html

Last active May 25, 2024 19:35
Show Gist options
  • Save mrash/8cd170c9e3cba6ef2cf610a1aa8c08a9 to your computer and use it in GitHub Desktop.
Save mrash/8cd170c9e3cba6ef2cf610a1aa8c08a9 to your computer and use it in GitHub Desktop.
Download ZIP
ApexCharts toggle issue in 3.49.0
Raw
ap_issue.html
<!DOCTYPE html>
<html>
<head>
<meta charset=utf-8 />
<title>Testing area chart series toggling</title>
</head>
<link href="../../apexcharts/samples/assets/styles.css" rel="stylesheet" />
<body>
<div id="testing_toggling"></div>
<script src="../../apexcharts/dist/apexcharts.js"></script>
<script>
var options = {
chart: {
height: 600,
type: 'area',
width: 1400,
stacked: false,
},
dataLabels: {
enabled: false
},
stroke: {
width: 1,
curve: 'straight'
},
series: [{
name: 'vals',
data: [
{ x: '07 Feb 2011', y: 5464.15 },
{ x: '09 Feb 2011', y: 9146.08 },
{ x: '10 Feb 2011', y: 5802.45 },
{ x: '12 Feb 2011', y: 9977.44 },
{ x: '15 Feb 2011', y: 7723.89 },
{ x: '17 Feb 2011', y: 6663.34 },
{ x: '18 Feb 2011', y: 9108.18 },
{ x: '20 Feb 2011', y: 6131.29 },
{ x: '21 Feb 2011', y: 5036.24 },
{ x: '23 Feb 2011', y: 8005.41 },
{ x: '24 Feb 2011', y: 8238.91 },
{ x: '25 Feb 2011', y: 6321.40 },
{ x: '27 Feb 2011', y: 8146.13 },
{ x: '01 Mar 2011', y: 9015.20 },
{ x: '02 Mar 2011', y: 7530.43 },
{ x: '03 Mar 2011', y: 5372.24 },
{ x: '04 Mar 2011', y: 5246.31 },
{ x: '05 Mar 2011', y: 8668.96 },
{ x: '08 Mar 2011', y: 8133.65 },
{ x: '09 Mar 2011', y: 5893.82 },
{ x: '11 Mar 2011', y: 5792.39 },
{ x: '13 Mar 2011', y: 5649.92 },
{ x: '15 Mar 2011', y: 5437.42 },
{ x: '16 Mar 2011', y: 8469.08 },
{ x: '18 Mar 2011', y: 5003.80 },
{ x: '19 Mar 2011', y: 6270.75 },
{ x: '22 Mar 2011', y: 6752.93 },
{ x: '23 Mar 2011', y: 8614.08 },
{ x: '24 Mar 2011', y: 6160.31 },
{ x: '26 Mar 2011', y: 5274.56 },
{ x: '29 Mar 2011', y: 7168.94 },
{ x: '30 Mar 2011', y: 9392.88 },
{ x: '31 Mar 2011', y: 5050.33 },
{ x: '01 Apr 2011', y: 7951.09 },
{ x: '02 Apr 2011', y: 8430.64 },
{ x: '05 Apr 2011', y: 9903.24 },
{ x: '06 Apr 2011', y: 7990.55 },
{ x: '07 Apr 2011', y: 5931.25 },
{ x: '08 Apr 2011', y: 9565.06 },
{ x: '10 Apr 2011', y: 8598.14 },
{ x: '12 Apr 2011', y: 6490.96 },
{ x: '13 Apr 2011', y: 6738.50 },
{ x: '14 Apr 2011', y: 7450.99 },
{ x: '15 Apr 2011', y: 5735.06 },
{ x: '16 Apr 2011', y: 6260.77 },
{ x: '17 Apr 2011', y: 9218.71 },
{ x: '19 Apr 2011', y: 9148.05 },
{ x: '20 Apr 2011', y: 9510.87 },
{ x: '21 Apr 2011', y: 9189.00 },
{ x: '22 Apr 2011', y: 8161.15 },
{ x: '23 Apr 2011', y: 5544.58 },
{ x: '26 Apr 2011', y: 5396.13 },
{ x: '27 Apr 2011', y: 5062.99 },
{ x: '28 Apr 2011', y: 8064.00 },
{ x: '29 Apr 2011', y: 7925.29 },
{ x: '30 Apr 2011', y: 7130.49 },
{ x: '03 May 2011', y: 5504.69 },
{ x: '08 May 2011', y: 8300.44 },
{ x: '10 May 2011', y: 6629.28 },
{ x: '11 May 2011', y: 8784.65 },
{ x: '12 May 2011', y: 8694.13 },
{ x: '13 May 2011', y: 7198.30 },
{ x: '14 May 2011', y: 5800.29 },
{ x: '17 May 2011', y: 7057.42 },
{ x: '18 May 2011', y: 7410.23 },
{ x: '20 May 2011', y: 5102.01 },
{ x: '22 May 2011', y: 8645.13 },
{ x: '24 May 2011', y: 6124.32 },
{ x: '25 May 2011', y: 6266.15 },
{ x: '26 May 2011', y: 6981.63 },
{ x: '27 May 2011', y: 8540.02 },
{ x: '28 May 2011', y: 7657.10 },
{ x: '29 May 2011', y: 5715.56 },
{ x: '31 May 2011', y: 5646.50 },
{ x: '01 Jun 2011', y: 7270.34 },
{ x: '02 Jun 2011', y: 6065.39 },
{ x: '03 Jun 2011', y: 5310.85 },
{ x: '04 Jun 2011', y: 5791.35 },
{ x: '09 Jun 2011', y: 8283.88 },
{ x: '10 Jun 2011', y: 5286.47 },
{ x: '11 Jun 2011', y: 8017.79 },
{ x: '14 Jun 2011', y: 8944.65 },
{ x: '15 Jun 2011', y: 8599.04 },
{ x: '16 Jun 2011', y: 8522.91 },
{ x: '17 Jun 2011', y: 6454.35 },
{ x: '18 Jun 2011', y: 9318.00 },
{ x: '23 Jun 2011', y: 7664.67 },
{ x: '24 Jun 2011', y: 7605.22 },
{ x: '26 Jun 2011', y: 6404.90 },
{ x: '27 Jun 2011', y: 7622.06 },
{ x: '28 Jun 2011', y: 6083.08 },
{ x: '29 Jun 2011', y: 6494.40 },
{ x: '30 Jun 2011', y: 6644.05 },
{ x: '01 Jul 2011', y: 7402.99 },
{ x: '02 Jul 2011', y: 8115.67 },
{ x: '06 Jul 2011', y: 8463.38 },
{ x: '07 Jul 2011', y: 5279.49 },
{ x: '08 Jul 2011', y: 7902.60 },
{ x: '09 Jul 2011', y: 6556.97 },
{ x: '13 Jul 2011', y: 6916.94 },
{ x: '15 Jul 2011', y: 5637.84 },
{ x: '16 Jul 2011', y: 9070.67 },
{ x: '19 Jul 2011', y: 8103.40 },
{ x: '20 Jul 2011', y: 9832.28 },
{ x: '21 Jul 2011', y: 5761.19 },
{ x: '22 Jul 2011', y: 6049.81 },
{ x: '26 Jul 2011', y: 9090.66 },
{ x: '27 Jul 2011', y: 6595.81 },
{ x: '28 Jul 2011', y: 9951.22 },
{ x: '29 Jul 2011', y: 9802.76 },
{ x: '30 Jul 2011', y: 6329.97 },
{ x: '31 Jul 2011', y: 6454.31 },
{ x: '01 Aug 2011', y: 7537.62 },
{ x: '08 Aug 2011', y: 7309.28 },
{ x: '09 Aug 2011', y: 5644.40 },
{ x: '10 Aug 2011', y: 5319.00 },
{ x: '11 Aug 2011', y: 5808.01 },
{ x: '12 Aug 2011', y: 8276.81 },
{ x: '13 Aug 2011', y: 6099.73 },
{ x: '14 Aug 2011', y: 5721.06 },
{ x: '16 Aug 2011', y: 9574.50 },
{ x: '17 Aug 2011', y: 6367.42 },
{ x: '18 Aug 2011', y: 9286.81 },
{ x: '19 Aug 2011', y: 8338.50 },
{ x: '20 Aug 2011', y: 5909.70 },
{ x: '22 Aug 2011', y: 6601.24 },
{ x: '23 Aug 2011', y: 7603.87 },
{ x: '24 Aug 2011', y: 8337.89 },
{ x: '25 Aug 2011', y: 9479.55 },
{ x: '26 Aug 2011', y: 5975.13 },
{ x: '27 Aug 2011', y: 9366.41 },
{ x: '29 Aug 2011', y: 8160.88 },
{ x: '30 Aug 2011', y: 8391.88 },
{ x: '31 Aug 2011', y: 5377.19 },
{ x: '01 Sep 2011', y: 7154.06 },
{ x: '02 Sep 2011', y: 8235.99 },
{ x: '03 Sep 2011', y: 7190.71 },
{ x: '06 Sep 2011', y: 9214.84 },
{ x: '07 Sep 2011', y: 7544.01 },
{ x: '08 Sep 2011', y: 6498.49 },
{ x: '09 Sep 2011', y: 9073.56 },
{ x: '12 Sep 2011', y: 9452.21 },
{ x: '13 Sep 2011', y: 8632.01 },
{ x: '20 Sep 2011', y: 7959.29 },
{ x: '21 Sep 2011', y: 7377.86 },
{ x: '22 Sep 2011', y: 6462.13 },
{ x: '23 Sep 2011', y: 6581.60 },
{ x: '24 Sep 2011', y: 8852.19 },
{ x: '26 Sep 2011', y: 9214.51 },
{ x: '27 Sep 2011', y: 7917.99 },
{ x: '28 Sep 2011', y: 9277.88 },
{ x: '04 Oct 2011', y: 6592.62 },
{ x: '05 Oct 2011', y: 9398.53 },
{ x: '06 Oct 2011', y: 9598.91 },
{ x: '07 Oct 2011', y: 7435.82 },
{ x: '09 Oct 2011', y: 9250.31 },
{ x: '10 Oct 2011', y: 9591.00 },
{ x: '11 Oct 2011', y: 6057.72 },
{ x: '12 Oct 2011', y: 5001.76 },
{ x: '13 Oct 2011', y: 5428.52 },
{ x: '14 Oct 2011', y: 7875.75 },
{ x: '17 Oct 2011', y: 5509.81 },
{ x: '18 Oct 2011', y: 6529.45 },
{ x: '19 Oct 2011', y: 9594.31 },
{ x: '20 Oct 2011', y: 7777.99 },
{ x: '21 Oct 2011', y: 7549.27 },
{ x: '22 Oct 2011', y: 9604.03 },
{ x: '23 Oct 2011', y: 7263.09 },
{ x: '24 Oct 2011', y: 9462.97 },
{ x: '25 Oct 2011', y: 6889.09 },
{ x: '26 Oct 2011', y: 8260.11 },
{ x: '27 Oct 2011', y: 9842.82 },
{ x: '28 Oct 2011', y: 8169.84 },
{ x: '29 Oct 2011', y: 5531.61 },
{ x: '01 Nov 2011', y: 8948.30 },
{ x: '02 Nov 2011', y: 5447.04 },
{ x: '03 Nov 2011', y: 6385.09 },
{ x: '04 Nov 2011', y: 5715.94 },
{ x: '07 Nov 2011', y: 5935.49 },
{ x: '10 Nov 2011', y: 9250.12 },
{ x: '11 Nov 2011', y: 7285.72 },
{ x: '14 Nov 2011', y: 8540.76 },
{ x: '16 Nov 2011', y: 5848.47 },
{ x: '18 Nov 2011', y: 5487.90 },
{ x: '20 Nov 2011', y: 6576.96 },
{ x: '22 Nov 2011', y: 7024.27 },
{ x: '23 Nov 2011', y: 6512.38 },
{ x: '26 Nov 2011', y: 8978.69 },
{ x: '28 Nov 2011', y: 7271.16 },
{ x: '29 Nov 2011', y: 8634.51 },
{ x: '30 Nov 2011', y: 6811.21 },
{ x: '01 Dec 2011', y: 8474.41 },
{ x: '02 Dec 2011', y: 5653.04 },
{ x: '04 Dec 2011', y: 8237.33 },
{ x: '08 Dec 2011', y: 7121.72 },
{ x: '12 Dec 2011', y: 7244.36 },
{ x: '13 Dec 2011', y: 9775.03 },
{ x: '14 Dec 2011', y: 7629.26 },
{ x: '16 Dec 2011', y: 9635.30 },
{ x: '19 Dec 2011', y: 7890.15 },
{ x: '20 Dec 2011', y: 8316.96 },
{ x: '21 Dec 2011', y: 5615.37 },
{ x: '22 Dec 2011', y: 7859.86 },
{ x: '23 Dec 2011', y: 8360.14 },
{ x: '24 Dec 2011', y: 5276.23 },
{ x: '27 Dec 2011', y: 7019.72 },
{ x: '28 Dec 2011', y: 8594.01 },
{ x: '30 Dec 2011', y: 9672.32 },
{ x: '31 Dec 2011', y: 6166.51 },
{ x: '01 Jan 2012', y: 5459.14 },
{ x: '03 Jan 2012', y: 6620.68 },
{ x: '04 Jan 2012', y: 9399.47 },
{ x: '10 Jan 2012', y: 7731.86 },
{ x: '11 Jan 2012', y: 8311.56 },
{ x: '12 Jan 2012', y: 7035.63 },
{ x: '13 Jan 2012', y: 7045.11 },
{ x: '16 Jan 2012', y: 5485.49 },
{ x: '17 Jan 2012', y: 5400.96 },
{ x: '18 Jan 2012', y: 7888.03 },
{ x: '19 Jan 2012', y: 9062.68 },
{ x: '20 Jan 2012', y: 5230.50 },
{ x: '23 Jan 2012', y: 6855.63 },
{ x: '24 Jan 2012', y: 7865.63 },
{ x: '25 Jan 2012', y: 8834.35 },
{ x: '26 Jan 2012', y: 8064.39 },
{ x: '27 Jan 2012', y: 9708.69 },
{ x: '03 Feb 2012', y: 8162.19 },
{ x: '04 Feb 2012', y: 7698.77 },
{ x: '10 Feb 2012', y: 6448.47 },
{ x: '11 Feb 2012', y: 6005.49 },
{ x: '13 Feb 2012', y: 7453.60 },
{ x: '17 Feb 2012', y: 7360.69 },
{ x: '20 Feb 2012', y: 7888.07 },
{ x: '23 Feb 2012', y: 5612.24 },
{ x: '24 Feb 2012', y: 6819.77 },
{ x: '29 Feb 2012', y: 8832.89 },
{ x: '01 Mar 2012', y: 8230.68 },
{ x: '03 Mar 2012', y: 7362.73 },
{ x: '05 Mar 2012', y: 8434.57 },
{ x: '06 Mar 2012', y: 5999.82 },
{ x: '08 Mar 2012', y: 5018.08 },
{ x: '09 Mar 2012', y: 8886.57 },
{ x: '12 Mar 2012', y: 5048.71 },
{ x: '13 Mar 2012', y: 9702.37 },
{ x: '14 Mar 2012', y: 8396.13 },
{ x: '16 Mar 2012', y: 9926.22 },
{ x: '17 Mar 2012', y: 6570.67 },
{ x: '19 Mar 2012', y: 9764.63 },
{ x: '21 Mar 2012', y: 7899.03 },
{ x: '22 Mar 2012', y: 5204.67 },
{ x: '23 Mar 2012', y: 7835.87 },
{ x: '24 Mar 2012', y: 6798.56 },
{ x: '26 Mar 2012', y: 7514.92 },
{ x: '27 Mar 2012', y: 5243.42 },
{ x: '29 Mar 2012', y: 8518.42 },
{ x: '30 Mar 2012', y: 6393.73 },
{ x: '31 Mar 2012', y: 6664.93 },
{ x: '02 Apr 2012', y: 6352.92 },
{ x: '03 Apr 2012', y: 9492.47 },
{ x: '05 Apr 2012', y: 7271.15 },
{ x: '06 Apr 2012', y: 7349.11 },
{ x: '07 Apr 2012', y: 8109.52 },
{ x: '12 Apr 2012', y: 9871.61 },
{ x: '16 Apr 2012', y: 7977.62 },
{ x: '17 Apr 2012', y: 6030.00 },
{ x: '18 Apr 2012', y: 9569.74 },
{ x: '19 Apr 2012', y: 6928.73 },
{ x: '20 Apr 2012', y: 9039.12 },
{ x: '21 Apr 2012', y: 5566.07 },
{ x: '23 Apr 2012', y: 9124.80 },
{ x: '24 Apr 2012', y: 5954.20 },
{ x: '27 Apr 2012', y: 6732.46 },
{ x: '29 Apr 2012', y: 5001.19 },
{ x: '30 Apr 2012', y: 5080.40 },
{ x: '01 May 2012', y: 6034.71 },
{ x: '02 May 2012', y: 8397.07 },
{ x: '04 May 2012', y: 7114.16 },
{ x: '08 May 2012', y: 8968.44 },
{ x: '09 May 2012', y: 5130.66 },
{ x: '11 May 2012', y: 9629.28 },
{ x: '12 May 2012', y: 9240.11 },
{ x: '14 May 2012', y: 9084.74 },
{ x: '15 May 2012', y: 5435.40 },
{ x: '16 May 2012', y: 9188.45 },
{ x: '17 May 2012', y: 5016.88 },
{ x: '18 May 2012', y: 6398.81 },
{ x: '21 May 2012', y: 8243.67 },
{ x: '23 May 2012', y: 6936.53 },
{ x: '29 May 2012', y: 9850.69 },
{ x: '30 May 2012', y: 5684.43 },
{ x: '31 May 2012', y: 5774.68 },
{ x: '01 Jun 2012', y: 6221.97 },
{ x: '05 Jun 2012', y: 6900.57 },
{ x: '06 Jun 2012', y: 5850.11 },
{ x: '07 Jun 2012', y: 6677.69 },
{ x: '08 Jun 2012', y: 5167.01 },
{ x: '13 Jun 2012', y: 6091.64 },
{ x: '15 Jun 2012', y: 8877.19 },
{ x: '16 Jun 2012', y: 8300.29 },
{ x: '17 Jun 2012', y: 5149.67 },
{ x: '18 Jun 2012', y: 5397.19 },
{ x: '19 Jun 2012', y: 8815.30 },
{ x: '22 Jun 2012', y: 6691.15 },
{ x: '25 Jun 2012', y: 7306.79 },
{ x: '29 Jun 2012', y: 9718.49 },
{ x: '30 Jun 2012', y: 9834.22 },
{ x: '01 Jul 2012', y: 6542.97 },
{ x: '02 Jul 2012', y: 6116.82 },
{ x: '03 Jul 2012', y: 8465.42 },
{ x: '05 Jul 2012', y: 6661.09 },
{ x: '07 Jul 2012', y: 8239.87 },
{ x: '11 Jul 2012', y: 8070.89 },
{ x: '13 Jul 2012', y: 6160.51 },
{ x: '16 Jul 2012', y: 8728.99 },
{ x: '17 Jul 2012', y: 5663.92 },
{ x: '18 Jul 2012', y: 5165.68 },
{ x: '20 Jul 2012', y: 9630.68 },
{ x: '23 Jul 2012', y: 8981.50 },
{ x: '30 Jul 2012', y: 8085.66 },
{ x: '31 Jul 2012', y: 9946.04 },
{ x: '01 Aug 2012', y: 8093.94 },
{ x: '02 Aug 2012', y: 6863.41 },
{ x: '06 Aug 2012', y: 8109.38 },
{ x: '07 Aug 2012', y: 5159.27 },
{ x: '10 Aug 2012', y: 6323.71 },
{ x: '14 Aug 2012', y: 7791.08 },
{ x: '16 Aug 2012', y: 5072.08 },
{ x: '17 Aug 2012', y: 6642.16 },
{ x: '20 Aug 2012', y: 8813.08 },
{ x: '22 Aug 2012', y: 6392.58 },
{ x: '23 Aug 2012', y: 5394.35 },
{ x: '24 Aug 2012', y: 9177.57 },
{ x: '26 Aug 2012', y: 8024.16 },
{ x: '27 Aug 2012', y: 8584.72 },
{ x: '28 Aug 2012', y: 6638.60 },
{ x: '01 Sep 2012', y: 5348.31 },
{ x: '04 Sep 2012', y: 7408.45 },
{ x: '07 Sep 2012', y: 5135.87 },
{ x: '17 Sep 2012', y: 8895.78 },
{ x: '18 Sep 2012', y: 9767.19 },
{ x: '19 Sep 2012', y: 8725.96 },
{ x: '21 Sep 2012', y: 7780.75 },
{ x: '22 Sep 2012', y: 5824.92 },
{ x: '24 Sep 2012', y: 5619.20 },
{ x: '25 Sep 2012', y: 9927.68 },
{ x: '26 Sep 2012', y: 7510.48 },
{ x: '30 Sep 2012', y: 9134.90 },
{ x: '01 Oct 2012', y: 7969.81 },
{ x: '02 Oct 2012', y: 5018.11 },
{ x: '04 Oct 2012', y: 5467.14 },
{ x: '05 Oct 2012', y: 5229.73 },
{ x: '09 Oct 2012', y: 5767.91 },
{ x: '10 Oct 2012', y: 7588.51 },
{ x: '16 Oct 2012', y: 5770.70 },
{ x: '17 Oct 2012', y: 8075.80 },
{ x: '18 Oct 2012', y: 7324.26 },
{ x: '19 Oct 2012', y: 6346.40 },
{ x: '21 Oct 2012', y: 5658.38 },
{ x: '22 Oct 2012', y: 7475.82 },
{ x: '23 Oct 2012', y: 9785.82 },
{ x: '24 Oct 2012', y: 7609.94 },
{ x: '28 Oct 2012', y: 5048.14 },
{ x: '30 Oct 2012', y: 5858.24 },
{ x: '01 Nov 2012', y: 6895.77 },
{ x: '02 Nov 2012', y: 8080.64 },
{ x: '05 Nov 2012', y: 5445.64 },
{ x: '06 Nov 2012', y: 9323.63 },
{ x: '09 Nov 2012', y: 5003.93 },
{ x: '11 Nov 2012', y: 9389.46 },
{ x: '16 Nov 2012', y: 6961.80 },
{ x: '18 Nov 2012', y: 6897.48 },
{ x: '20 Nov 2012', y: 9842.43 },
{ x: '26 Nov 2012', y: 7435.25 },
{ x: '30 Nov 2012', y: 6431.52 },
{ x: '03 Dec 2012', y: 7958.79 },
{ x: '04 Dec 2012', y: 5521.44 },
{ x: '05 Dec 2012', y: 5096.14 },
{ x: '06 Dec 2012', y: 7147.83 },
{ x: '13 Dec 2012', y: 9140.77 },
{ x: '14 Dec 2012', y: 6783.90 },
{ x: '15 Dec 2012', y: 7396.58 },
{ x: '17 Dec 2012', y: 5047.62 },
{ x: '18 Dec 2012', y: 8497.26 },
{ x: '19 Dec 2012', y: 6985.33 },
{ x: '20 Dec 2012', y: 5399.61 },
{ x: '21 Dec 2012', y: 6525.30 },
{ x: '22 Dec 2012', y: 8348.03 },
{ x: '25 Dec 2012', y: 9342.28 },
{ x: '27 Dec 2012', y: 5379.01 },
{ x: '28 Dec 2012', y: 8431.72 },
{ x: '30 Dec 2012', y: 7020.27 },
{ x: '01 Jan 2013', y: 8181.32 },
{ x: '02 Jan 2013', y: 7685.91 },
{ x: '03 Jan 2013', y: 9225.99 },
{ x: '04 Jan 2013', y: 7985.87 },
{ x: '06 Jan 2013', y: 7021.13 },
{ x: '07 Jan 2013', y: 5580.07 },
{ x: '10 Jan 2013', y: 9693.42 },
{ x: '11 Jan 2013', y: 9704.36 },
{ x: '14 Jan 2013', y: 9096.64 },
{ x: '15 Jan 2013', y: 9033.78 },
{ x: '16 Jan 2013', y: 7589.87 },
{ x: '17 Jan 2013', y: 6620.39 },
{ x: '18 Jan 2013', y: 5050.40 },
{ x: '21 Jan 2013', y: 5271.98 },
{ x: '22 Jan 2013', y: 6548.08 },
{ x: '23 Jan 2013', y: 7643.79 },
{ x: '24 Jan 2013', y: 7064.97 },
{ x: '25 Jan 2013', y: 6105.52 },
{ x: '27 Jan 2013', y: 6303.80 },
{ x: '29 Jan 2013', y: 9292.95 },
{ x: '31 Jan 2013', y: 5245.78 },
{ x: '01 Feb 2013', y: 9482.96 },
{ x: '04 Feb 2013', y: 7576.62 },
{ x: '06 Feb 2013', y: 5587.60 },
{ x: '08 Feb 2013', y: 9622.74 },
{ x: '18 Feb 2013', y: 5481.66 },
{ x: '19 Feb 2013', y: 9841.92 },
{ x: '20 Feb 2013', y: 9086.63 },
{ x: '21 Feb 2013', y: 6173.09 },
{ x: '22 Feb 2013', y: 7367.69 },
{ x: '28 Feb 2013', y: 7386.90 },
{ x: '01 Mar 2013', y: 9537.22 },
{ x: '04 Mar 2013', y: 7473.31 },
{ x: '05 Mar 2013', y: 6177.39 },
{ x: '06 Mar 2013', y: 8325.11 },
{ x: '07 Mar 2013', y: 7569.98 },
{ x: '08 Mar 2013', y: 7050.81 },
{ x: '13 Mar 2013', y: 5828.96 },
{ x: '18 Mar 2013', y: 7670.53 },
{ x: '19 Mar 2013', y: 9341.09 },
{ x: '20 Mar 2013', y: 6072.62 },
{ x: '21 Mar 2013', y: 9174.90 },
{ x: '22 Mar 2013', y: 7490.12 },
{ x: '25 Mar 2013', y: 6847.00 },
{ x: '29 Mar 2013', y: 8028.11 },
{ x: '05 Apr 2013', y: 6707.79 },
{ x: '08 Apr 2013', y: 8518.00 },
{ x: '10 Apr 2013', y: 8545.09 },
{ x: '12 Apr 2013', y: 7633.51 },
{ x: '15 Apr 2013', y: 5164.56 },
{ x: '16 Apr 2013', y: 6312.02 },
{ x: '17 Apr 2013', y: 6908.82 },
{ x: '19 Apr 2013', y: 5538.87 },
{ x: '21 Apr 2013', y: 8602.49 },
{ x: '22 Apr 2013', y: 9730.81 },
{ x: '23 Apr 2013', y: 6548.00 },
{ x: '24 Apr 2013', y: 9415.24 },
{ x: '26 Apr 2013', y: 7530.65 },
{ x: '27 Apr 2013', y: 9151.53 },
{ x: '29 Apr 2013', y: 8414.09 },
{ x: '30 Apr 2013', y: 6037.86 },
{ x: '01 May 2013', y: 7026.63 },
{ x: '02 May 2013', y: 8529.30 },
{ x: '03 May 2013', y: 6523.52 },
{ x: '08 May 2013', y: 5902.46 },
{ x: '10 May 2013', y: 9971.36 },
{ x: '13 May 2013', y: 5010.97 },
{ x: '15 May 2013', y: 8531.18 },
{ x: '16 May 2013', y: 8922.82 },
{ x: '17 May 2013', y: 8931.18 },
{ x: '18 May 2013', y: 9450.29 },
{ x: '20 May 2013', y: 6498.55 },
{ x: '21 May 2013', y: 9161.31 },
{ x: '23 May 2013', y: 6665.60 },
{ x: '30 May 2013', y: 9174.88 },
{ x: '31 May 2013', y: 8078.49 },
{ x: '01 Jun 2013', y: 5846.59 },
{ x: '03 Jun 2013', y: 5321.22 },
{ x: '04 Jun 2013', y: 9331.59 },
{ x: '06 Jun 2013', y: 7734.03 },
{ x: '09 Jun 2013', y: 9983.81 },
{ x: '10 Jun 2013', y: 9665.17 },
{ x: '14 Jun 2013', y: 8367.31 },
{ x: '17 Jun 2013', y: 8189.97 },
{ x: '19 Jun 2013', y: 6185.95 },
{ x: '20 Jun 2013', y: 5471.63 },
{ x: '21 Jun 2013', y: 6494.48 },
{ x: '27 Jun 2013', y: 5694.10 },
{ x: '28 Jun 2013', y: 5813.63 },
{ x: '29 Jun 2013', y: 6335.38 },
{ x: '01 Jul 2013', y: 6144.74 },
{ x: '03 Jul 2013', y: 7674.57 },
{ x: '06 Jul 2013', y: 7270.42 },
{ x: '12 Jul 2013', y: 7558.38 },
{ x: '17 Jul 2013', y: 6405.47 },
{ x: '18 Jul 2013', y: 9925.89 },
{ x: '19 Jul 2013', y: 5351.47 },
{ x: '22 Jul 2013', y: 9342.91 },
{ x: '24 Jul 2013', y: 8651.36 },
{ x: '26 Jul 2013', y: 7710.20 },
{ x: '29 Jul 2013', y: 6985.48 },
{ x: '05 Aug 2013', y: 5549.24 },
{ x: '07 Aug 2013', y: 9226.29 },
{ x: '08 Aug 2013', y: 5804.90 },
{ x: '09 Aug 2013', y: 6152.54 },
{ x: '13 Aug 2013', y: 6547.44 },
{ x: '16 Aug 2013', y: 9190.13 },
{ x: '18 Aug 2013', y: 5031.20 },
{ x: '19 Aug 2013', y: 6503.65 },
{ x: '22 Aug 2013', y: 9472.68 },
{ x: '23 Aug 2013', y: 5457.18 },
{ x: '26 Aug 2013', y: 8329.71 },
{ x: '28 Aug 2013', y: 6971.07 },
{ x: '29 Aug 2013', y: 5698.80 },
{ x: '30 Aug 2013', y: 9813.35 },
{ x: '31 Aug 2013', y: 5956.40 },
{ x: '02 Sep 2013', y: 5627.86 },
{ x: '03 Sep 2013', y: 6398.54 },
{ x: '04 Sep 2013', y: 7772.39 },
{ x: '06 Sep 2013', y: 9434.54 },
{ x: '09 Sep 2013', y: 8949.86 },
{ x: '10 Sep 2013', y: 5693.07 },
{ x: '12 Sep 2013', y: 9501.77 },
{ x: '19 Sep 2013', y: 6171.72 },
{ x: '20 Sep 2013', y: 8341.52 },
{ x: '21 Sep 2013', y: 9127.41 },
{ x: '26 Sep 2013', y: 8805.78 },
{ x: '27 Sep 2013', y: 9791.89 },
{ x: '28 Sep 2013', y: 5941.47 },
{ x: '30 Sep 2013', y: 6608.91 },
{ x: '01 Oct 2013', y: 8877.47 },
{ x: '02 Oct 2013', y: 9899.06 },
{ x: '03 Oct 2013', y: 8876.82 },
{ x: '04 Oct 2013', y: 7988.56 },
{ x: '05 Oct 2013', y: 9252.25 },
{ x: '08 Oct 2013', y: 8178.49 },
{ x: '09 Oct 2013', y: 5271.75 },
{ x: '11 Oct 2013', y: 7363.56 },
{ x: '13 Oct 2013', y: 9478.14 },
{ x: '16 Oct 2013', y: 5697.38 },
{ x: '17 Oct 2013', y: 8843.80 },
{ x: '18 Oct 2013', y: 8026.28 },
{ x: '20 Oct 2013', y: 5911.22 },
{ x: '21 Oct 2013', y: 5523.55 },
{ x: '22 Oct 2013', y: 5815.46 },
{ x: '23 Oct 2013', y: 6022.86 },
{ x: '25 Oct 2013', y: 9195.33 },
{ x: '28 Oct 2013', y: 5219.54 },
{ x: '29 Oct 2013', y: 8240.91 },
{ x: '31 Oct 2013', y: 7547.19 },
{ x: '01 Nov 2013', y: 8633.21 },
{ x: '03 Nov 2013', y: 5088.82 },
{ x: '05 Nov 2013', y: 8863.15 },
{ x: '06 Nov 2013', y: 8025.94 },
{ x: '07 Nov 2013', y: 8714.90 },
{ x: '08 Nov 2013', y: 8121.84 },
{ x: '12 Nov 2013', y: 9114.34 },
{ x: '13 Nov 2013', y: 9175.74 },
{ x: '15 Nov 2013', y: 7096.57 },
{ x: '16 Nov 2013', y: 5931.32 },
{ x: '17 Nov 2013', y: 8116.78 },
{ x: '18 Nov 2013', y: 7287.81 },
{ x: '19 Nov 2013', y: 7868.72 },
{ x: '20 Nov 2013', y: 9860.93 },
{ x: '21 Nov 2013', y: 5771.46 },
{ x: '25 Nov 2013', y: 6906.92 },
{ x: '26 Nov 2013', y: 8410.67 },
{ x: '27 Nov 2013', y: 5275.22 },
{ x: '29 Nov 2013', y: 5493.93 },
{ x: '01 Dec 2013', y: 5458.69 },
{ x: '02 Dec 2013', y: 8401.81 },
{ x: '03 Dec 2013', y: 8717.68 },
{ x: '04 Dec 2013', y: 5312.25 },
{ x: '05 Dec 2013', y: 8835.69 },
{ x: '13 Dec 2013', y: 8337.41 },
{ x: '15 Dec 2013', y: 6687.32 },
{ x: '16 Dec 2013', y: 6631.26 },
{ x: '17 Dec 2013', y: 9353.84 },
{ x: '18 Dec 2013', y: 6116.01 },
{ x: '19 Dec 2013', y: 5041.70 },
{ x: '20 Dec 2013', y: 5753.91 },
{ x: '21 Dec 2013', y: 7453.57 },
{ x: '23 Dec 2013', y: 8403.71 },
{ x: '24 Dec 2013', y: 8566.54 },
{ x: '27 Dec 2013', y: 5787.85 },
{ x: '29 Dec 2013', y: 7280.41 },
{ x: '30 Dec 2013', y: 6414.54 },
{ x: '31 Dec 2013', y: 8885.46 },
{ x: '01 Jan 2014', y: 5494.30 },
{ x: '02 Jan 2014', y: 8267.62 },
{ x: '03 Jan 2014', y: 5303.32 },
{ x: '05 Jan 2014', y: 6773.02 },
{ x: '06 Jan 2014', y: 5043.82 },
{ x: '09 Jan 2014', y: 8263.27 },
{ x: '10 Jan 2014', y: 9888.64 },
{ x: '13 Jan 2014', y: 5328.08 },
{ x: '15 Jan 2014', y: 7890.01 },
{ x: '18 Jan 2014', y: 5345.99 },
{ x: '20 Jan 2014', y: 9125.89 },
{ x: '21 Jan 2014', y: 5624.24 },
{ x: '22 Jan 2014', y: 9557.16 },
{ x: '29 Jan 2014', y: 7754.42 },
{ x: '30 Jan 2014', y: 6512.02 },
{ x: '31 Jan 2014', y: 8682.02 },
{ x: '01 Feb 2014', y: 6240.95 },
{ x: '03 Feb 2014', y: 9734.62 },
{ x: '05 Feb 2014', y: 9818.24 },
{ x: '06 Feb 2014', y: 5174.75 },
{ x: '10 Feb 2014', y: 8766.87 },
{ x: '11 Feb 2014', y: 7066.40 },
{ x: '12 Feb 2014', y: 8508.46 },
{ x: '13 Feb 2014', y: 5272.60 },
{ x: '14 Feb 2014', y: 7329.07 },
{ x: '18 Feb 2014', y: 6458.70 },
{ x: '19 Feb 2014', y: 7055.87 },
{ x: '20 Feb 2014', y: 5057.40 },
{ x: '24 Feb 2014', y: 7704.61 },
{ x: '26 Feb 2014', y: 9789.67 },
{ x: '27 Feb 2014', y: 5949.13 },
{ x: '28 Feb 2014', y: 9580.32 },
{ x: '01 Mar 2014', y: 8972.90 },
{ x: '03 Mar 2014', y: 7032.79 },
{ x: '06 Mar 2014', y: 9796.14 },
{ x: '11 Mar 2014', y: 6784.15 },
{ x: '12 Mar 2014', y: 9978.48 },
{ x: '13 Mar 2014', y: 5183.26 },
{ x: '14 Mar 2014', y: 8819.47 },
{ x: '17 Mar 2014', y: 5615.51 },
{ x: '18 Mar 2014', y: 6699.98 },
{ x: '19 Mar 2014', y: 7474.70 },
{ x: '20 Mar 2014', y: 9243.84 },
{ x: '21 Mar 2014', y: 8674.35 },
{ x: '24 Mar 2014', y: 6672.51 },
{ x: '27 Mar 2014', y: 7857.14 },
{ x: '28 Mar 2014', y: 9419.80 },
{ x: '31 Mar 2014', y: 5619.62 },
{ x: '01 Apr 2014', y: 7425.00 },
{ x: '02 Apr 2014', y: 8074.20 },
{ x: '03 Apr 2014', y: 6974.73 },
{ x: '04 Apr 2014', y: 9766.71 },
{ x: '05 Apr 2014', y: 6317.99 },
{ x: '07 Apr 2014', y: 8542.22 },
{ x: '10 Apr 2014', y: 9975.31 },
{ x: '14 Apr 2014', y: 6695.34 },
{ x: '15 Apr 2014', y: 7403.09 },
{ x: '17 Apr 2014', y: 8266.67 },
{ x: '18 Apr 2014', y: 7075.50 },
{ x: '19 Apr 2014', y: 5007.90 },
{ x: '20 Apr 2014', y: 9676.54 },
{ x: '21 Apr 2014', y: 5645.90 },
{ x: '22 Apr 2014', y: 8916.37 },
{ x: '23 Apr 2014', y: 7588.21 },
{ x: '24 Apr 2014', y: 6662.99 },
{ x: '25 Apr 2014', y: 9527.81 },
{ x: '26 Apr 2014', y: 8766.53 },
{ x: '28 Apr 2014', y: 8760.37 },
{ x: '30 Apr 2014', y: 6621.24 },
{ x: '01 May 2014', y: 6493.92 },
{ x: '02 May 2014', y: 8738.77 },
{ x: '05 May 2014', y: 6471.98 },
{ x: '09 May 2014', y: 5526.86 },
{ x: '12 May 2014', y: 8519.18 },
{ x: '13 May 2014', y: 7295.49 },
{ x: '15 May 2014', y: 6257.92 },
{ x: '16 May 2014', y: 8279.94 },
{ x: '18 May 2014', y: 5137.31 },
{ x: '19 May 2014', y: 9504.63 },
{ x: '20 May 2014', y: 8780.85 },
{ x: '23 May 2014', y: 6183.71 },
{ x: '27 May 2014', y: 5574.20 },
{ x: '28 May 2014', y: 6726.47 },
{ x: '30 May 2014', y: 6195.90 },
{ x: '01 Jun 2014', y: 5535.83 },
{ x: '02 Jun 2014', y: 7584.35 },
{ x: '03 Jun 2014', y: 9215.99 },
{ x: '04 Jun 2014', y: 8344.54 },
{ x: '05 Jun 2014', y: 6743.59 },
{ x: '06 Jun 2014', y: 8100.03 },
{ x: '08 Jun 2014', y: 7260.50 },
{ x: '11 Jun 2014', y: 6075.97 },
{ x: '12 Jun 2014', y: 8901.48 },
{ x: '13 Jun 2014', y: 6372.93 },
{ x: '15 Jun 2014', y: 8377.17 },
{ x: '16 Jun 2014', y: 8471.70 },
{ x: '17 Jun 2014', y: 9034.21 },
{ x: '18 Jun 2014', y: 6122.95 },
{ x: '19 Jun 2014', y: 9833.60 },
{ x: '22 Jun 2014', y: 8251.64 },
{ x: '25 Jun 2014', y: 7127.77 },
{ x: '26 Jun 2014', y: 7852.15 },
{ x: '02 Jul 2014', y: 5938.82 },
{ x: '06 Jul 2014', y: 5472.85 },
{ x: '07 Jul 2014', y: 5647.21 },
{ x: '14 Jul 2014', y: 8965.80 },
{ x: '15 Jul 2014', y: 7695.60 },
{ x: '17 Jul 2014', y: 5319.74 },
{ x: '18 Jul 2014', y: 7883.74 },
{ x: '20 Jul 2014', y: 8537.03 },
{ x: '21 Jul 2014', y: 9314.48 },
{ x: '22 Jul 2014', y: 6210.96 },
{ x: '24 Jul 2014', y: 7263.59 },
{ x: '28 Jul 2014', y: 5850.06 },
{ x: '31 Jul 2014', y: 7122.66 },
{ x: '01 Aug 2014', y: 7916.13 },
{ x: '02 Aug 2014', y: 8833.41 },
{ x: '03 Aug 2014', y: 9567.02 },
{ x: '04 Aug 2014', y: 5739.07 },
{ x: '07 Aug 2014', y: 8472.19 },
{ x: '11 Aug 2014', y: 7290.95 },
{ x: '12 Aug 2014', y: 9655.50 },
{ x: '15 Aug 2014', y: 5201.53 },
{ x: '17 Aug 2014', y: 6634.31 },
{ x: '18 Aug 2014', y: 9363.04 },
{ x: '24 Aug 2014', y: 5591.61 },
{ x: '25 Aug 2014', y: 7255.17 },
{ x: '26 Aug 2014', y: 5924.21 },
{ x: '27 Aug 2014', y: 5710.41 },
{ x: '28 Aug 2014', y: 5012.86 },
{ x: '29 Aug 2014', y: 6638.75 },
{ x: '30 Aug 2014', y: 5053.69 },
{ x: '02 Sep 2014', y: 7872.66 },
{ x: '04 Sep 2014', y: 8003.51 },
{ x: '05 Sep 2014', y: 7806.10 },
{ x: '08 Sep 2014', y: 9508.64 },
{ x: '12 Sep 2014', y: 6415.45 },
{ x: '15 Sep 2014', y: 6409.61 },
{ x: '16 Sep 2014', y: 8556.74 },
{ x: '17 Sep 2014', y: 9556.20 },
{ x: '24 Sep 2014', y: 9977.57 },
{ x: '26 Sep 2014', y: 6233.22 },
{ x: '28 Sep 2014', y: 7949.99 },
{ x: '01 Oct 2014', y: 9930.78 },
{ x: '03 Oct 2014', y: 9216.27 },
{ x: '04 Oct 2014', y: 9714.56 },
{ x: '06 Oct 2014', y: 8040.14 },
{ x: '09 Oct 2014', y: 8486.15 },
{ x: '10 Oct 2014', y: 8662.19 },
{ x: '13 Oct 2014', y: 5135.92 },
{ x: '16 Oct 2014', y: 9502.23 },
{ x: '17 Oct 2014', y: 8559.95 },
{ x: '19 Oct 2014', y: 5960.78 },
{ x: '20 Oct 2014', y: 9187.18 },
{ x: '21 Oct 2014', y: 8155.59 },
{ x: '23 Oct 2014', y: 8639.59 },
{ x: '24 Oct 2014', y: 5648.85 },
{ x: '27 Oct 2014', y: 6506.74 },
{ x: '31 Oct 2014', y: 9617.74 },
{ x: '01 Nov 2014', y: 6270.59 },
{ x: '03 Nov 2014', y: 7956.60 },
{ x: '05 Nov 2014', y: 7832.73 },
{ x: '10 Nov 2014', y: 5141.50 },
{ x: '13 Nov 2014', y: 8428.65 },
{ x: '15 Nov 2014', y: 9230.69 },
{ x: '17 Nov 2014', y: 9071.19 },
{ x: '18 Nov 2014', y: 6208.61 },
{ x: '20 Nov 2014', y: 6132.74 },
{ x: '21 Nov 2014', y: 9185.81 },
{ x: '22 Nov 2014', y: 7089.09 },
{ x: '29 Nov 2014', y: 5389.30 },
{ x: '01 Dec 2014', y: 8613.06 },
{ x: '03 Dec 2014', y: 7392.24 },
{ x: '04 Dec 2014', y: 8074.29 },
{ x: '15 Dec 2014', y: 7929.31 },
{ x: '17 Dec 2014', y: 9549.63 },
{ x: '18 Dec 2014', y: 9242.83 },
{ x: '19 Dec 2014', y: 8307.36 },
{ x: '22 Dec 2014', y: 5701.05 },
{ x: '28 Dec 2014', y: 6629.89 },
{ x: '30 Dec 2014', y: 7552.99 },
{ x: '31 Dec 2014', y: 5827.78 },
{ x: '03 Jan 2015', y: 6969.89 },
{ x: '05 Jan 2015', y: 9021.46 },
{ x: '06 Jan 2015', y: 5978.25 },
{ x: '07 Jan 2015', y: 8200.10 },
{ x: '08 Jan 2015', y: 8310.92 },
{ x: '09 Jan 2015', y: 6934.25 },
{ x: '12 Jan 2015', y: 8857.22 },
{ x: '14 Jan 2015', y: 6211.42 },
{ x: '15 Jan 2015', y: 5622.18 },
{ x: '18 Jan 2015', y: 7269.20 },
{ x: '19 Jan 2015', y: 9471.79 },
{ x: '20 Jan 2015', y: 9003.38 },
{ x: '27 Jan 2015', y: 9497.80 },
{ x: '29 Jan 2015', y: 7514.69 },
{ x: '30 Jan 2015', y: 5478.59 },
{ x: '02 Feb 2015', y: 9164.50 },
{ x: '03 Feb 2015', y: 7202.77 },
{ x: '06 Feb 2015', y: 9741.85 },
{ x: '07 Feb 2015', y: 7713.39 },
{ x: '12 Feb 2015', y: 7395.88 },
{ x: '13 Feb 2015', y: 8789.04 },
{ x: '17 Feb 2015', y: 8989.81 },
{ x: '24 Feb 2015', y: 9997.03 },
{ x: '25 Feb 2015', y: 6085.46 },
{ x: '26 Feb 2015', y: 7330.26 },
{ x: '27 Feb 2015', y: 7424.27 },
{ x: '02 Mar 2015', y: 8473.64 },
{ x: '03 Mar 2015', y: 8441.76 },
{ x: '04 Mar 2015', y: 9893.50 },
{ x: '05 Mar 2015', y: 5959.06 },
{ x: '06 Mar 2015', y: 6915.52 },
{ x: '08 Mar 2015', y: 5977.73 },
{ x: '12 Mar 2015', y: 7099.82 },
{ x: '13 Mar 2015', y: 8795.39 },
{ x: '18 Mar 2015', y: 8342.09 },
{ x: '20 Mar 2015', y: 8099.05 },
{ x: '23 Mar 2015', y: 6115.15 },
{ x: '24 Mar 2015', y: 5705.52 },
{ x: '25 Mar 2015', y: 6222.29 },
{ x: '26 Mar 2015', y: 7547.15 },
{ x: '27 Mar 2015', y: 9032.26 },
{ x: '28 Mar 2015', y: 8453.33 },
{ x: '30 Mar 2015', y: 8273.12 },
{ x: '31 Mar 2015', y: 6481.84 },
{ x: '01 Apr 2015', y: 8931.22 },
{ x: '02 Apr 2015', y: 7078.21 },
{ x: '04 Apr 2015', y: 5174.95 },
{ x: '06 Apr 2015', y: 7472.94 },
{ x: '07 Apr 2015', y: 6780.06 },
{ x: '08 Apr 2015', y: 6254.30 },
{ x: '10 Apr 2015', y: 6982.92 },
{ x: '16 Apr 2015', y: 6210.68 },
{ x: '18 Apr 2015', y: 9693.08 },
{ x: '20 Apr 2015', y: 6547.24 },
{ x: '21 Apr 2015', y: 5637.47 },
{ x: '22 Apr 2015', y: 8503.62 },
{ x: '24 Apr 2015', y: 7492.79 },
{ x: '27 Apr 2015', y: 5133.70 },
{ x: '29 Apr 2015', y: 6185.79 },
{ x: '30 Apr 2015', y: 9471.66 },
{ x: '01 May 2015', y: 9220.21 },
{ x: '02 May 2015', y: 8224.69 },
{ x: '04 May 2015', y: 7141.37 },
{ x: '06 May 2015', y: 6259.13 },
{ x: '11 May 2015', y: 6490.56 },
{ x: '12 May 2015', y: 6518.19 },
{ x: '13 May 2015', y: 9457.22 },
{ x: '14 May 2015', y: 7354.01 },
{ x: '15 May 2015', y: 7005.91 },
{ x: '16 May 2015', y: 5022.85 },
{ x: '17 May 2015', y: 9682.38 },
{ x: '21 May 2015', y: 8962.84 },
{ x: '23 May 2015', y: 5123.80 },
{ x: '28 May 2015', y: 6766.23 },
{ x: '29 May 2015', y: 7447.22 },
{ x: '02 Jun 2015', y: 5979.44 },
{ x: '03 Jun 2015', y: 7725.87 },
{ x: '04 Jun 2015', y: 6771.94 },
{ x: '05 Jun 2015', y: 5590.13 },
{ x: '08 Jun 2015', y: 7396.73 },
{ x: '12 Jun 2015', y: 5854.33 },
{ x: '15 Jun 2015', y: 7250.62 },
{ x: '16 Jun 2015', y: 5140.56 },
{ x: '17 Jun 2015', y: 7839.65 },
{ x: '19 Jun 2015', y: 9418.75 },
{ x: '21 Jun 2015', y: 8722.65 },
{ x: '26 Jun 2015', y: 9826.86 },
{ x: '29 Jun 2015', y: 5837.20 },
{ x: '30 Jun 2015', y: 9559.44 },
{ x: '01 Jul 2015', y: 7932.42 },
{ x: '04 Jul 2015', y: 8119.23 },
{ x: '06 Jul 2015', y: 7751.77 },
{ x: '07 Jul 2015', y: 8313.89 },
{ x: '08 Jul 2015', y: 9095.19 },
{ x: '09 Jul 2015', y: 5815.82 },
{ x: '13 Jul 2015', y: 9809.22 },
{ x: '16 Jul 2015', y: 7401.21 },
{ x: '17 Jul 2015', y: 8796.30 },
{ x: '30 Jul 2015', y: 7794.98 },
{ x: '31 Jul 2015', y: 5181.69 },
{ x: '03 Aug 2015', y: 8163.17 },
{ x: '05 Aug 2015', y: 8639.30 },
{ x: '06 Aug 2015', y: 7610.68 },
{ x: '07 Aug 2015', y: 6998.57 },
{ x: '10 Aug 2015', y: 9880.02 },
{ x: '13 Aug 2015', y: 9043.73 },
{ x: '14 Aug 2015', y: 8417.66 },
{ x: '16 Aug 2015', y: 5371.71 },
{ x: '21 Aug 2015', y: 7193.14 },
{ x: '25 Aug 2015', y: 8628.91 },
{ x: '27 Aug 2015', y: 9998.55 },
{ x: '31 Aug 2015', y: 8606.12 },
{ x: '04 Sep 2015', y: 5322.46 },
{ x: '05 Sep 2015', y: 6176.03 },
{ x: '12 Sep 2015', y: 7038.35 },
{ x: '15 Sep 2015', y: 7483.31 },
{ x: '16 Sep 2015', y: 5146.18 },
{ x: '18 Sep 2015', y: 8297.43 },
{ x: '21 Sep 2015', y: 6299.14 },
{ x: '25 Sep 2015', y: 8238.11 },
{ x: '29 Sep 2015', y: 6318.09 },
{ x: '30 Sep 2015', y: 9752.24 },
{ x: '05 Oct 2015', y: 8146.03 },
{ x: '06 Oct 2015', y: 8767.53 },
{ x: '07 Oct 2015', y: 7217.67 },
{ x: '09 Oct 2015', y: 7372.27 },
{ x: '13 Oct 2015', y: 6728.28 },
{ x: '14 Oct 2015', y: 6857.06 },
{ x: '15 Oct 2015', y: 6196.31 },
{ x: '16 Oct 2015', y: 9403.48 },
{ x: '20 Oct 2015', y: 5019.35 },
{ x: '25 Oct 2015', y: 8165.76 },
{ x: '27 Oct 2015', y: 7976.34 },
{ x: '28 Oct 2015', y: 7335.96 },
{ x: '31 Oct 2015', y: 8941.93 },
{ x: '01 Nov 2015', y: 9876.52 },
{ x: '02 Nov 2015', y: 5839.31 },
{ x: '03 Nov 2015', y: 5423.99 },
{ x: '06 Nov 2015', y: 7562.71 },
{ x: '10 Nov 2015', y: 9820.99 },
{ x: '16 Nov 2015', y: 7762.66 },
{ x: '17 Nov 2015', y: 5723.63 },
{ x: '18 Nov 2015', y: 6944.31 },
{ x: '20 Nov 2015', y: 9895.22 },
{ x: '23 Nov 2015', y: 6905.57 },
{ x: '24 Nov 2015', y: 5957.44 },
{ x: '25 Nov 2015', y: 5410.60 },
{ x: '27 Nov 2015', y: 9598.16 },
{ x: '30 Nov 2015', y: 8699.10 },
{ x: '05 Dec 2015', y: 7664.66 },
{ x: '15 Dec 2015', y: 9298.45 },
{ x: '18 Dec 2015', y: 7040.12 },
{ x: '20 Dec 2015', y: 5558.37 },
{ x: '24 Dec 2015', y: 6502.42 },
{ x: '30 Dec 2015', y: 5097.99 },
{ x: '31 Dec 2015', y: 5049.49 },
{ x: '03 Jan 2016', y: 9784.67 },
{ x: '04 Jan 2016', y: 5577.67 },
{ x: '06 Jan 2016', y: 5007.59 },
{ x: '10 Jan 2016', y: 9646.36 },
{ x: '11 Jan 2016', y: 8463.30 },
{ x: '15 Jan 2016', y: 5018.31 },
{ x: '16 Jan 2016', y: 8201.80 },
{ x: '18 Jan 2016', y: 9154.12 },
{ x: '29 Jan 2016', y: 5275.27 },
{ x: '02 Feb 2016', y: 6551.26 },
{ x: '03 Feb 2016', y: 5300.33 },
{ x: '04 Feb 2016', y: 6388.86 },
{ x: '05 Feb 2016', y: 6948.59 },
{ x: '06 Feb 2016', y: 7692.53 },
{ x: '07 Feb 2016', y: 8712.35 },
{ x: '11 Feb 2016', y: 5155.30 },
{ x: '12 Feb 2016', y: 6233.89 },
{ x: '16 Feb 2016', y: 7270.06 },
{ x: '17 Feb 2016', y: 5584.41 },
{ x: '18 Feb 2016', y: 6266.51 },
{ x: '22 Feb 2016', y: 5379.28 },
{ x: '23 Feb 2016', y: 9300.28 },
{ x: '24 Feb 2016', y: 9030.35 },
{ x: '25 Feb 2016', y: 9731.04 },
{ x: '26 Feb 2016', y: 6213.74 },
{ x: '27 Feb 2016', y: 5493.25 },
{ x: '28 Feb 2016', y: 6696.22 },
{ x: '29 Feb 2016', y: 5328.74 },
{ x: '01 Mar 2016', y: 6927.80 },
{ x: '02 Mar 2016', y: 7198.45 },
{ x: '03 Mar 2016', y: 9661.23 },
{ x: '04 Mar 2016', y: 5244.14 },
{ x: '05 Mar 2016', y: 6700.05 },
{ x: '07 Mar 2016', y: 8977.90 },
{ x: '09 Mar 2016', y: 8307.09 },
{ x: '10 Mar 2016', y: 5634.34 },
{ x: '11 Mar 2016', y: 7279.16 },
{ x: '12 Mar 2016', y: 6816.44 },
{ x: '13 Mar 2016', y: 7354.33 },
{ x: '15 Mar 2016', y: 6322.95 },
{ x: '16 Mar 2016', y: 8336.65 },
{ x: '17 Mar 2016', y: 8076.56 },
{ x: '18 Mar 2016', y: 6233.54 },
{ x: '19 Mar 2016', y: 7470.84 },
{ x: '21 Mar 2016', y: 7029.56 },
{ x: '22 Mar 2016', y: 9269.22 },
{ x: '23 Mar 2016', y: 8651.73 },
{ x: '24 Mar 2016', y: 9776.87 },
{ x: '25 Mar 2016', y: 7673.50 },
{ x: '27 Mar 2016', y: 7959.73 },
{ x: '28 Mar 2016', y: 5426.96 },
{ x: '29 Mar 2016', y: 7090.15 },
{ x: '30 Mar 2016', y: 8934.09 },
{ x: '31 Mar 2016', y: 8417.92 },
{ x: '01 Apr 2016', y: 8284.54 },
{ x: '02 Apr 2016', y: 8410.65 },
{ x: '03 Apr 2016', y: 9822.44 },
{ x: '04 Apr 2016', y: 7006.93 },
{ x: '05 Apr 2016', y: 6237.75 },
{ x: '06 Apr 2016', y: 6086.21 },
{ x: '07 Apr 2016', y: 5700.85 },
{ x: '08 Apr 2016', y: 9348.80 },
{ x: '09 Apr 2016', y: 7678.28 },
{ x: '10 Apr 2016', y: 9293.64 },
{ x: '11 Apr 2016', y: 9663.60 },
{ x: '12 Apr 2016', y: 7516.47 },
{ x: '13 Apr 2016', y: 9561.88 },
{ x: '15 Apr 2016', y: 7022.09 },
{ x: '17 Apr 2016', y: 9771.28 },
{ x: '18 Apr 2016', y: 5945.41 },
{ x: '19 Apr 2016', y: 8832.81 },
{ x: '20 Apr 2016', y: 6618.19 },
{ x: '21 Apr 2016', y: 9893.26 },
{ x: '22 Apr 2016', y: 9819.17 },
{ x: '23 Apr 2016', y: 8381.08 },
{ x: '26 Apr 2016', y: 6408.10 },
{ x: '27 Apr 2016', y: 8335.93 },
{ x: '28 Apr 2016', y: 5599.81 },
{ x: '29 Apr 2016', y: 5490.67 },
{ x: '30 Apr 2016', y: 9682.25 },
{ x: '01 May 2016', y: 8142.48 },
{ x: '02 May 2016', y: 9479.66 },
{ x: '03 May 2016', y: 8440.06 },
{ x: '04 May 2016', y: 5085.22 },
{ x: '05 May 2016', y: 9307.90 },
{ x: '06 May 2016', y: 7415.59 },
{ x: '07 May 2016', y: 7123.01 },
{ x: '09 May 2016', y: 8762.67 },
{ x: '11 May 2016', y: 9366.00 },
{ x: '12 May 2016', y: 8496.68 },
{ x: '13 May 2016', y: 5571.67 },
{ x: '14 May 2016', y: 7156.07 },
{ x: '16 May 2016', y: 6375.03 },
{ x: '17 May 2016', y: 7972.42 },
{ x: '18 May 2016', y: 6748.37 },
{ x: '19 May 2016', y: 8745.39 },
{ x: '20 May 2016', y: 5653.12 },
{ x: '21 May 2016', y: 5117.78 },
{ x: '22 May 2016', y: 6004.75 },
{ x: '23 May 2016', y: 7783.38 },
{ x: '24 May 2016', y: 5200.83 },
{ x: '25 May 2016', y: 9495.64 },
{ x: '26 May 2016', y: 9786.18 },
{ x: '27 May 2016', y: 6274.53 },
{ x: '28 May 2016', y: 7753.90 },
{ x: '29 May 2016', y: 7435.73 },
{ x: '31 May 2016', y: 6659.94 },
{ x: '01 Jun 2016', y: 8432.15 },
{ x: '02 Jun 2016', y: 5695.05 },
{ x: '03 Jun 2016', y: 6828.23 },
{ x: '04 Jun 2016', y: 6811.32 },
{ x: '06 Jun 2016', y: 9099.76 },
{ x: '07 Jun 2016', y: 7915.75 },
{ x: '08 Jun 2016', y: 7451.07 },
{ x: '09 Jun 2016', y: 5469.19 },
{ x: '10 Jun 2016', y: 7577.03 },
{ x: '11 Jun 2016', y: 8505.36 },
{ x: '12 Jun 2016', y: 6826.13 },
{ x: '13 Jun 2016', y: 9743.15 },
{ x: '14 Jun 2016', y: 7897.73 },
{ x: '15 Jun 2016', y: 6918.33 },
{ x: '16 Jun 2016', y: 9004.47 },
{ x: '17 Jun 2016', y: 6284.72 },
{ x: '18 Jun 2016', y: 9376.78 },
{ x: '20 Jun 2016', y: 8295.75 },
{ x: '21 Jun 2016', y: 9275.49 },
{ x: '22 Jun 2016', y: 6426.93 },
{ x: '24 Jun 2016', y: 8179.38 },
{ x: '27 Jun 2016', y: 6648.34 },
{ x: '28 Jun 2016', y: 9190.93 },
{ x: '29 Jun 2016', y: 9192.77 },
{ x: '30 Jun 2016', y: 8118.72 },
{ x: '01 Jul 2016', y: 9663.59 },
{ x: '02 Jul 2016', y: 5369.29 },
{ x: '05 Jul 2016', y: 9257.50 },
{ x: '06 Jul 2016', y: 6086.91 },
{ x: '07 Jul 2016', y: 6136.88 },
{ x: '08 Jul 2016', y: 9708.00 },
{ x: '09 Jul 2016', y: 8062.22 },
{ x: '10 Jul 2016', y: 5437.16 },
{ x: '11 Jul 2016', y: 8840.54 },
{ x: '12 Jul 2016', y: 7879.50 },
{ x: '14 Jul 2016', y: 7150.89 },
{ x: '15 Jul 2016', y: 6968.91 },
{ x: '16 Jul 2016', y: 8237.79 },
{ x: '18 Jul 2016', y: 8224.20 },
{ x: '19 Jul 2016', y: 7746.18 },
{ x: '20 Jul 2016', y: 6247.44 },
{ x: '21 Jul 2016', y: 7112.72 },
{ x: '22 Jul 2016', y: 5350.07 },
{ x: '23 Jul 2016', y: 5155.71 },
{ x: '27 Jul 2016', y: 7402.44 },
{ x: '29 Jul 2016', y: 9905.48 },
{ x: '30 Jul 2016', y: 9865.01 },
{ x: '01 Aug 2016', y: 8336.96 },
{ x: '02 Aug 2016', y: 9297.22 },
{ x: '03 Aug 2016', y: 6790.45 },
{ x: '04 Aug 2016', y: 5296.42 },
{ x: '05 Aug 2016', y: 9599.80 },
{ x: '06 Aug 2016', y: 6829.45 },
{ x: '07 Aug 2016', y: 7773.21 },
{ x: '08 Aug 2016', y: 7826.36 },
{ x: '09 Aug 2016', y: 6837.57 },
{ x: '12 Aug 2016', y: 6563.91 },
{ x: '15 Aug 2016', y: 9888.51 },
{ x: '16 Aug 2016', y: 7117.65 },
{ x: '17 Aug 2016', y: 5134.20 },
{ x: '18 Aug 2016', y: 8943.68 },
{ x: '19 Aug 2016', y: 9983.63 },
{ x: '20 Aug 2016', y: 9672.36 },
{ x: '23 Aug 2016', y: 7791.69 },
{ x: '24 Aug 2016', y: 8965.21 },
{ x: '25 Aug 2016', y: 5022.71 },
{ x: '29 Aug 2016', y: 9389.58 },
{ x: '30 Aug 2016', y: 6000.35 },
{ x: '31 Aug 2016', y: 7973.62 },
{ x: '01 Sep 2016', y: 9479.79 },
{ x: '02 Sep 2016', y: 9336.04 },
{ x: '03 Sep 2016', y: 5845.24 },
{ x: '04 Sep 2016', y: 9922.15 },
{ x: '05 Sep 2016', y: 7647.40 },
{ x: '06 Sep 2016', y: 8705.73 },
{ x: '07 Sep 2016', y: 7183.27 },
{ x: '08 Sep 2016', y: 5473.06 },
{ x: '09 Sep 2016', y: 7805.21 },
{ x: '10 Sep 2016', y: 5335.74 },
{ x: '12 Sep 2016', y: 6583.74 },
{ x: '13 Sep 2016', y: 8087.71 },
{ x: '14 Sep 2016', y: 5113.31 },
{ x: '15 Sep 2016', y: 7813.90 },
{ x: '16 Sep 2016', y: 6127.22 },
{ x: '17 Sep 2016', y: 9288.23 },
{ x: '18 Sep 2016', y: 9839.62 },
{ x: '19 Sep 2016', y: 7971.93 },
{ x: '20 Sep 2016', y: 6486.45 },
{ x: '22 Sep 2016', y: 9057.94 },
{ x: '23 Sep 2016', y: 6419.82 },
{ x: '24 Sep 2016', y: 7497.75 },
{ x: '25 Sep 2016', y: 6350.74 },
{ x: '26 Sep 2016', y: 9539.47 },
{ x: '27 Sep 2016', y: 8205.95 },
{ x: '28 Sep 2016', y: 5165.63 },
{ x: '29 Sep 2016', y: 6066.03 },
{ x: '30 Sep 2016', y: 8607.06 },
{ x: '01 Oct 2016', y: 6411.87 },
{ x: '03 Oct 2016', y: 9874.67 },
{ x: '04 Oct 2016', y: 9214.41 },
{ x: '05 Oct 2016', y: 9427.00 },
{ x: '06 Oct 2016', y: 6100.05 },
{ x: '07 Oct 2016', y: 5953.13 },
{ x: '09 Oct 2016', y: 7179.02 },
{ x: '11 Oct 2016', y: 7338.64 },
{ x: '13 Oct 2016', y: 6135.31 },
{ x: '14 Oct 2016', y: 5871.80 },
{ x: '16 Oct 2016', y: 8202.24 },
{ x: '17 Oct 2016', y: 8598.85 },
{ x: '19 Oct 2016', y: 9944.15 },
{ x: '20 Oct 2016', y: 7680.48 },
{ x: '22 Oct 2016', y: 5092.97 },
{ x: '23 Oct 2016', y: 9158.90 },
{ x: '24 Oct 2016', y: 9119.82 },
{ x: '25 Oct 2016', y: 5503.84 },
{ x: '26 Oct 2016', y: 6496.28 },
{ x: '28 Oct 2016', y: 6572.74 },
{ x: '30 Oct 2016', y: 9424.65 },
{ x: '31 Oct 2016', y: 6923.59 },
{ x: '01 Nov 2016', y: 6382.40 },
{ x: '02 Nov 2016', y: 5295.53 },
{ x: '03 Nov 2016', y: 8038.27 },
{ x: '04 Nov 2016', y: 7954.89 },
{ x: '05 Nov 2016', y: 6521.05 },
{ x: '07 Nov 2016', y: 6671.45 },
{ x: '08 Nov 2016', y: 9806.47 },
{ x: '10 Nov 2016', y: 7081.63 },
{ x: '11 Nov 2016', y: 6532.03 },
{ x: '12 Nov 2016', y: 8207.65 },
{ x: '14 Nov 2016', y: 5379.52 },
{ x: '15 Nov 2016', y: 8580.70 },
{ x: '16 Nov 2016', y: 8478.57 },
{ x: '17 Nov 2016', y: 6661.85 },
{ x: '18 Nov 2016', y: 6951.12 },
{ x: '19 Nov 2016', y: 8150.65 },
{ x: '22 Nov 2016', y: 9989.53 },
{ x: '23 Nov 2016', y: 7186.21 },
{ x: '24 Nov 2016', y: 8131.72 },
{ x: '27 Nov 2016', y: 9274.51 },
{ x: '29 Nov 2016', y: 9715.66 },
{ x: '30 Nov 2016', y: 7454.59 },
{ x: '01 Dec 2016', y: 5692.52 },
{ x: '02 Dec 2016', y: 7704.64 },
{ x: '03 Dec 2016', y: 7808.35 },
{ x: '05 Dec 2016', y: 6774.33 },
{ x: '06 Dec 2016', y: 6578.43 },
{ x: '07 Dec 2016', y: 9329.21 },
{ x: '08 Dec 2016', y: 5884.63 },
{ x: '09 Dec 2016', y: 8179.41 },
{ x: '10 Dec 2016', y: 8426.26 },
{ x: '11 Dec 2016', y: 6332.21 },
{ x: '15 Dec 2016', y: 6278.08 },
{ x: '17 Dec 2016', y: 5897.96 },
{ x: '18 Dec 2016', y: 6830.17 },
{ x: '19 Dec 2016', y: 9759.90 },
{ x: '20 Dec 2016', y: 6031.26 },
{ x: '21 Dec 2016', y: 7646.66 },
{ x: '22 Dec 2016', y: 5923.95 },
{ x: '27 Dec 2016', y: 7238.03 },
{ x: '28 Dec 2016', y: 7813.93 },
{ x: '30 Dec 2016', y: 7923.72 },
{ x: '31 Dec 2016', y: 5328.29 },
{ x: '01 Jan 2017', y: 6302.64 },
{ x: '02 Jan 2017', y: 9120.03 },
{ x: '03 Jan 2017', y: 5941.41 },
{ x: '04 Jan 2017', y: 8257.85 },
{ x: '05 Jan 2017', y: 9369.58 },
{ x: '06 Jan 2017', y: 8229.22 },
{ x: '08 Jan 2017', y: 8388.08 },
{ x: '09 Jan 2017', y: 6151.91 },
{ x: '10 Jan 2017', y: 5224.39 },
{ x: '12 Jan 2017', y: 7750.56 },
{ x: '13 Jan 2017', y: 5352.20 },
{ x: '15 Jan 2017', y: 8341.02 },
{ x: '16 Jan 2017', y: 9475.63 },
{ x: '18 Jan 2017', y: 7408.66 },
{ x: '19 Jan 2017', y: 9305.56 },
{ x: '20 Jan 2017', y: 7019.99 },
{ x: '26 Jan 2017', y: 8058.72 },
{ x: '27 Jan 2017', y: 7694.44 },
{ x: '28 Jan 2017', y: 9063.20 },
{ x: '30 Jan 2017', y: 8359.87 },
{ x: '31 Jan 2017', y: 6598.10 },
{ x: '01 Feb 2017', y: 9523.55 },
{ x: '02 Feb 2017', y: 7679.60 },
{ x: '03 Feb 2017', y: 6232.95 },
{ x: '04 Feb 2017', y: 6161.31 },
{ x: '06 Feb 2017', y: 6752.02 },
{ x: '07 Feb 2017', y: 7087.07 },
{ x: '09 Feb 2017', y: 6074.76 },
{ x: '12 Feb 2017', y: 6432.60 },
{ x: '15 Feb 2017', y: 5326.22 },
{ x: '16 Feb 2017', y: 7299.60 },
{ x: '18 Feb 2017', y: 7637.42 },
{ x: '21 Feb 2017', y: 6041.83 },
{ x: '22 Feb 2017', y: 8970.04 },
{ x: '23 Feb 2017', y: 5815.39 },
{ x: '27 Feb 2017', y: 8627.17 },
{ x: '28 Feb 2017', y: 8385.73 },
{ x: '01 Mar 2017', y: 7121.95 },
{ x: '03 Mar 2017', y: 9031.26 },
{ x: '07 Mar 2017', y: 9356.63 },
{ x: '09 Mar 2017', y: 6228.76 },
{ x: '10 Mar 2017', y: 5799.27 },
{ x: '15 Mar 2017', y: 6305.11 },
{ x: '17 Mar 2017', y: 9600.78 },
{ x: '18 Mar 2017', y: 9930.42 },
{ x: '21 Mar 2017', y: 9803.74 },
{ x: '22 Mar 2017', y: 9163.21 },
{ x: '24 Mar 2017', y: 7445.03 },
{ x: '27 Mar 2017', y: 7299.37 },
{ x: '29 Mar 2017', y: 5383.80 },
{ x: '30 Mar 2017', y: 6293.08 },
{ x: '31 Mar 2017', y: 9045.36 },
{ x: '01 Apr 2017', y: 5464.93 },
{ x: '02 Apr 2017', y: 8315.66 },
{ x: '03 Apr 2017', y: 9683.50 },
{ x: '04 Apr 2017', y: 7704.78 },
{ x: '05 Apr 2017', y: 6932.54 },
{ x: '06 Apr 2017', y: 6103.30 },
{ x: '07 Apr 2017', y: 9961.69 },
{ x: '08 Apr 2017', y: 6566.40 },
{ x: '10 Apr 2017', y: 7312.83 },
{ x: '12 Apr 2017', y: 5278.23 },
{ x: '13 Apr 2017', y: 7005.66 },
{ x: '14 Apr 2017', y: 5158.09 },
{ x: '17 Apr 2017', y: 7566.77 },
{ x: '18 Apr 2017', y: 5236.61 },
{ x: '19 Apr 2017', y: 9448.54 },
{ x: '20 Apr 2017', y: 5843.29 },
{ x: '21 Apr 2017', y: 5342.64 },
{ x: '24 Apr 2017', y: 7294.65 },
{ x: '26 Apr 2017', y: 9913.05 },
{ x: '27 Apr 2017', y: 6127.34 },
{ x: '28 Apr 2017', y: 9537.91 },
{ x: '01 May 2017', y: 7591.10 },
{ x: '02 May 2017', y: 6311.36 },
{ x: '03 May 2017', y: 8715.68 },
{ x: '04 May 2017', y: 6043.33 },
{ x: '05 May 2017', y: 6164.21 },
{ x: '06 May 2017', y: 9079.32 },
{ x: '07 May 2017', y: 9675.84 },
{ x: '08 May 2017', y: 8894.84 },
{ x: '09 May 2017', y: 9475.48 },
{ x: '10 May 2017', y: 8369.09 },
{ x: '11 May 2017', y: 8912.05 },
{ x: '15 May 2017', y: 9181.98 },
{ x: '17 May 2017', y: 8083.37 },
{ x: '18 May 2017', y: 6145.20 },
{ x: '19 May 2017', y: 6595.78 },
{ x: '20 May 2017', y: 9687.48 },
{ x: '21 May 2017', y: 8872.33 },
{ x: '22 May 2017', y: 9092.73 },
{ x: '23 May 2017', y: 6967.90 },
{ x: '24 May 2017', y: 6369.50 },
{ x: '25 May 2017', y: 7158.09 },
{ x: '26 May 2017', y: 5414.40 },
{ x: '28 May 2017', y: 6148.75 },
{ x: '30 May 2017', y: 6943.85 },
{ x: '31 May 2017', y: 9753.84 },
{ x: '02 Jun 2017', y: 5824.05 },
{ x: '03 Jun 2017', y: 5072.19 },
{ x: '04 Jun 2017', y: 8064.06 },
{ x: '05 Jun 2017', y: 6369.94 },
{ x: '06 Jun 2017', y: 9352.02 },
{ x: '07 Jun 2017', y: 9480.06 },
{ x: '08 Jun 2017', y: 7382.45 },
{ x: '09 Jun 2017', y: 9795.64 },
{ x: '10 Jun 2017', y: 7294.99 },
{ x: '12 Jun 2017', y: 8425.37 },
{ x: '14 Jun 2017', y: 7851.53 },
{ x: '15 Jun 2017', y: 7771.64 },
{ x: '17 Jun 2017', y: 5057.18 },
{ x: '19 Jun 2017', y: 6384.13 },
{ x: '20 Jun 2017', y: 6430.10 },
{ x: '21 Jun 2017', y: 5042.09 },
{ x: '22 Jun 2017', y: 7229.54 },
{ x: '24 Jun 2017', y: 8528.16 },
{ x: '26 Jun 2017', y: 7012.49 },
{ x: '27 Jun 2017', y: 6066.56 },
{ x: '28 Jun 2017', y: 5426.48 },
{ x: '30 Jun 2017', y: 6555.79 },
{ x: '03 Jul 2017', y: 7621.73 },
{ x: '04 Jul 2017', y: 6304.99 },
{ x: '05 Jul 2017', y: 7783.35 },
{ x: '06 Jul 2017', y: 9770.39 },
{ x: '08 Jul 2017', y: 5673.24 },
{ x: '11 Jul 2017', y: 8566.96 },
{ x: '13 Jul 2017', y: 9215.34 },
{ x: '14 Jul 2017', y: 5048.04 },
{ x: '15 Jul 2017', y: 8450.36 },
{ x: '16 Jul 2017', y: 5902.99 },
{ x: '21 Jul 2017', y: 6620.35 },
{ x: '22 Jul 2017', y: 7624.28 },
{ x: '28 Jul 2017', y: 8807.87 },
{ x: '31 Jul 2017', y: 9265.94 },
{ x: '01 Aug 2017', y: 8834.16 },
{ x: '02 Aug 2017', y: 7408.62 },
{ x: '03 Aug 2017', y: 9209.79 },
{ x: '05 Aug 2017', y: 5509.51 },
{ x: '06 Aug 2017', y: 5113.34 },
{ x: '07 Aug 2017', y: 9397.00 },
{ x: '08 Aug 2017', y: 5205.31 },
{ x: '09 Aug 2017', y: 5820.10 },
{ x: '10 Aug 2017', y: 8398.21 },
{ x: '11 Aug 2017', y: 8474.71 },
{ x: '12 Aug 2017', y: 7436.11 },
{ x: '14 Aug 2017', y: 5644.60 },
{ x: '15 Aug 2017', y: 7236.38 },
{ x: '16 Aug 2017', y: 7391.12 },
{ x: '17 Aug 2017', y: 7689.80 },
{ x: '18 Aug 2017', y: 5406.85 },
{ x: '19 Aug 2017', y: 5708.26 },
{ x: '21 Aug 2017', y: 8553.43 },
{ x: '22 Aug 2017', y: 7835.25 },
{ x: '23 Aug 2017', y: 9543.80 },
{ x: '25 Aug 2017', y: 9910.68 },
{ x: '28 Aug 2017', y: 9540.58 },
{ x: '29 Aug 2017', y: 6662.25 },
{ x: '31 Aug 2017', y: 9254.23 },
{ x: '01 Sep 2017', y: 5260.58 },
{ x: '02 Sep 2017', y: 5102.11 },
{ x: '03 Sep 2017', y: 5380.72 },
{ x: '05 Sep 2017', y: 8126.00 },
{ x: '06 Sep 2017', y: 9348.59 },
{ x: '09 Sep 2017', y: 9607.37 },
{ x: '15 Sep 2017', y: 9585.28 },
{ x: '16 Sep 2017', y: 7029.33 },
{ x: '18 Sep 2017', y: 5986.28 },
{ x: '19 Sep 2017', y: 9538.62 },
{ x: '20 Sep 2017', y: 9573.80 },
{ x: '21 Sep 2017', y: 7021.22 },
{ x: '22 Sep 2017', y: 6087.03 },
{ x: '23 Sep 2017', y: 8232.54 },
{ x: '24 Sep 2017', y: 5558.87 },
{ x: '28 Sep 2017', y: 7567.39 },
{ x: '29 Sep 2017', y: 8361.61 },
{ x: '30 Sep 2017', y: 7152.16 },
{ x: '03 Oct 2017', y: 8973.75 },
{ x: '05 Oct 2017', y: 6572.88 },
{ x: '06 Oct 2017', y: 9918.70 },
{ x: '08 Oct 2017', y: 7162.09 },
{ x: '10 Oct 2017', y: 6537.09 },
{ x: '11 Oct 2017', y: 7024.87 },
{ x: '12 Oct 2017', y: 6474.74 },
{ x: '13 Oct 2017', y: 6422.42 },
{ x: '14 Oct 2017', y: 5005.76 },
{ x: '16 Oct 2017', y: 5756.86 },
{ x: '18 Oct 2017', y: 7708.49 },
{ x: '19 Oct 2017', y: 7086.04 },
{ x: '20 Oct 2017', y: 7999.91 },
{ x: '22 Oct 2017', y: 9471.58 },
{ x: '23 Oct 2017', y: 7153.60 },
{ x: '26 Oct 2017', y: 7531.34 },
{ x: '27 Oct 2017', y: 9640.29 },
{ x: '30 Oct 2017', y: 5219.28 },
{ x: '31 Oct 2017', y: 7473.96 },
{ x: '03 Nov 2017', y: 7060.82 },
{ x: '06 Nov 2017', y: 8192.40 },
{ x: '07 Nov 2017', y: 7544.63 },
{ x: '10 Nov 2017', y: 8967.87 },
{ x: '13 Nov 2017', y: 5256.85 },
{ x: '14 Nov 2017', y: 9745.90 },
{ x: '15 Nov 2017', y: 7227.15 },
{ x: '16 Nov 2017', y: 8010.12 },
{ x: '17 Nov 2017', y: 5227.11 },
{ x: '18 Nov 2017', y: 5692.80 },
{ x: '19 Nov 2017', y: 9279.32 },
{ x: '20 Nov 2017', y: 7742.06 },
{ x: '21 Nov 2017', y: 7722.35 },
{ x: '22 Nov 2017', y: 7212.72 },
{ x: '23 Nov 2017', y: 7374.36 },
{ x: '25 Nov 2017', y: 6282.69 },
{ x: '28 Nov 2017', y: 9125.84 },
{ x: '29 Nov 2017', y: 6398.45 },
{ x: '30 Nov 2017', y: 8620.04 },
{ x: '01 Dec 2017', y: 7763.00 },
{ x: '02 Dec 2017', y: 9456.00 },
{ x: '04 Dec 2017', y: 5840.51 },
{ x: '06 Dec 2017', y: 7136.80 },
{ x: '07 Dec 2017', y: 6788.64 },
{ x: '08 Dec 2017', y: 7555.82 },
{ x: '09 Dec 2017', y: 6039.96 },
{ x: '12 Dec 2017', y: 8478.04 },
{ x: '13 Dec 2017', y: 6001.48 },
{ x: '15 Dec 2017', y: 9473.40 },
{ x: '16 Dec 2017', y: 6412.53 },
{ x: '17 Dec 2017', y: 7987.88 },
{ x: '18 Dec 2017', y: 9566.14 },
{ x: '19 Dec 2017', y: 6234.96 },
{ x: '20 Dec 2017', y: 6611.36 },
{ x: '21 Dec 2017', y: 8153.06 },
{ x: '22 Dec 2017', y: 9868.98 },
{ x: '23 Dec 2017', y: 6023.67 },
{ x: '25 Dec 2017', y: 8188.50 },
{ x: '27 Dec 2017', y: 7377.73 },
{ x: '29 Dec 2017', y: 9699.29 },
{ x: '30 Dec 2017', y: 9172.35 },
{ x: '31 Dec 2017', y: 5545.63 },
{ x: '01 Jan 2018', y: 5360.07 },
{ x: '02 Jan 2018', y: 7715.17 },
{ x: '03 Jan 2018', y: 6925.79 },
{ x: '04 Jan 2018', y: 8992.88 },
{ x: '05 Jan 2018', y: 6764.03 },
{ x: '06 Jan 2018', y: 6580.18 },
{ x: '07 Jan 2018', y: 8342.47 },
{ x: '08 Jan 2018', y: 7074.56 },
{ x: '09 Jan 2018', y: 5678.39 },
{ x: '11 Jan 2018', y: 7953.05 },
{ x: '12 Jan 2018', y: 6523.99 },
{ x: '14 Jan 2018', y: 5440.49 },
{ x: '15 Jan 2018', y: 9578.70 },
{ x: '16 Jan 2018', y: 7743.43 },
{ x: '17 Jan 2018', y: 7563.99 },
{ x: '18 Jan 2018', y: 5960.85 },
{ x: '19 Jan 2018', y: 5332.03 },
{ x: '21 Jan 2018', y: 7306.22 },
{ x: '22 Jan 2018', y: 6742.57 },
{ x: '23 Jan 2018', y: 5824.00 },
{ x: '24 Jan 2018', y: 8707.98 },
{ x: '30 Jan 2018', y: 8501.43 },
{ x: '31 Jan 2018', y: 8445.14 },
{ x: '01 Feb 2018', y: 9555.39 },
{ x: '02 Feb 2018', y: 5369.84 },
{ x: '03 Feb 2018', y: 9429.78 },
{ x: '05 Feb 2018', y: 6953.74 },
{ x: '06 Feb 2018', y: 7445.17 },
{ x: '07 Feb 2018', y: 7515.81 },
{ x: '08 Feb 2018', y: 9827.58 },
{ x: '09 Feb 2018', y: 7671.32 },
{ x: '13 Feb 2018', y: 5657.22 },
{ x: '14 Feb 2018', y: 5963.69 },
{ x: '15 Feb 2018', y: 7141.75 },
{ x: '16 Feb 2018', y: 5897.88 },
{ x: '17 Feb 2018', y: 9171.07 },
{ x: '20 Feb 2018', y: 8406.71 },
{ x: '21 Feb 2018', y: 8675.25 },
{ x: '23 Feb 2018', y: 8255.84 },
{ x: '24 Feb 2018', y: 9869.75 },
{ x: '25 Feb 2018', y: 9490.41 },
{ x: '26 Feb 2018', y: 8984.86 },
{ x: '27 Feb 2018', y: 6600.58 },
{ x: '28 Feb 2018', y: 9255.85 },
{ x: '01 Mar 2018', y: 8987.52 },
{ x: '02 Mar 2018', y: 9157.65 },
{ x: '03 Mar 2018', y: 8772.28 },
{ x: '04 Mar 2018', y: 9627.05 },
{ x: '05 Mar 2018', y: 7410.98 },
{ x: '07 Mar 2018', y: 9308.36 },
{ x: '09 Mar 2018', y: 5191.89 },
{ x: '10 Mar 2018', y: 6074.85 },
{ x: '12 Mar 2018', y: 7233.73 },
{ x: '15 Mar 2018', y: 7585.27 },
{ x: '17 Mar 2018', y: 5010.52 },
{ x: '26 Mar 2018', y: 5305.68 },
{ x: '27 Mar 2018', y: 6211.00 },
{ x: '30 Mar 2018', y: 8506.32 },
{ x: '02 Apr 2018', y: 8946.86 },
{ x: '03 Apr 2018', y: 6283.66 },
{ x: '04 Apr 2018', y: 5772.88 },
{ x: '08 Apr 2018', y: 7233.54 },
{ x: '10 Apr 2018', y: 5166.31 },
{ x: '12 Apr 2018', y: 6471.52 },
{ x: '13 Apr 2018', y: 7031.34 },
{ x: '15 Apr 2018', y: 9615.23 },
{ x: '21 Apr 2018', y: 6260.90 },
{ x: '22 Apr 2018', y: 5803.87 },
{ x: '23 Apr 2018', y: 6083.32 },
{ x: '24 Apr 2018', y: 7450.84 },
{ x: '30 Apr 2018', y: 6943.14 },
{ x: '01 May 2018', y: 8563.80 },
{ x: '02 May 2018', y: 5688.06 },
{ x: '03 May 2018', y: 5825.85 },
{ x: '04 May 2018', y: 7419.33 },
{ x: '07 May 2018', y: 7917.43 },
{ x: '08 May 2018', y: 8559.93 },
{ x: '10 May 2018', y: 8693.85 },
{ x: '11 May 2018', y: 6082.81 },
{ x: '14 May 2018', y: 6439.40 },
{ x: '15 May 2018', y: 8577.92 },
{ x: '16 May 2018', y: 5238.66 },
{ x: '17 May 2018', y: 8287.91 },
{ x: '18 May 2018', y: 5921.54 },
{ x: '22 May 2018', y: 6920.31 },
{ x: '23 May 2018', y: 9806.97 },
{ x: '25 May 2018', y: 6243.43 },
{ x: '31 May 2018', y: 9802.72 },
{ x: '01 Jun 2018', y: 8404.84 },
{ x: '03 Jun 2018', y: 7135.73 },
{ x: '04 Jun 2018', y: 5967.25 },
{ x: '14 Jun 2018', y: 5115.56 },
{ x: '15 Jun 2018', y: 5714.14 },
{ x: '18 Jun 2018', y: 6023.79 },
{ x: '19 Jun 2018', y: 7707.92 },
{ x: '20 Jun 2018', y: 7806.93 },
{ x: '21 Jun 2018', y: 5476.69 },
{ x: '22 Jun 2018', y: 6391.96 },
{ x: '29 Jun 2018', y: 8730.99 },
{ x: '03 Jul 2018', y: 6834.50 },
{ x: '04 Jul 2018', y: 7233.70 },
{ x: '05 Jul 2018', y: 7102.09 },
{ x: '07 Jul 2018', y: 5577.18 },
{ x: '09 Jul 2018', y: 9746.02 },
{ x: '10 Jul 2018', y: 9090.91 },
{ x: '13 Jul 2018', y: 5878.99 },
{ x: '15 Jul 2018', y: 5455.73 },
{ x: '16 Jul 2018', y: 7747.57 },
{ x: '17 Jul 2018', y: 6107.57 },
{ x: '19 Jul 2018', y: 7600.29 },
{ x: '20 Jul 2018', y: 6007.78 },
{ x: '23 Jul 2018', y: 6762.82 },
{ x: '24 Jul 2018', y: 8080.40 },
{ x: '25 Jul 2018', y: 9825.58 },
{ x: '27 Jul 2018', y: 8430.66 },
{ x: '29 Jul 2018', y: 9533.58 },
{ x: '31 Jul 2018', y: 5062.30 },
{ x: '01 Aug 2018', y: 7922.55 },
{ x: '02 Aug 2018', y: 7299.87 },
{ x: '03 Aug 2018', y: 8147.68 },
{ x: '05 Aug 2018', y: 6980.35 },
{ x: '06 Aug 2018', y: 8415.05 },
{ x: '13 Aug 2018', y: 8854.34 },
{ x: '14 Aug 2018', y: 8589.08 },
{ x: '15 Aug 2018', y: 6330.82 },
{ x: '16 Aug 2018', y: 7465.41 },
{ x: '17 Aug 2018', y: 6811.38 },
{ x: '22 Aug 2018', y: 8464.98 },
{ x: '24 Aug 2018', y: 8755.24 },
{ x: '25 Aug 2018', y: 6746.10 },
{ x: '27 Aug 2018', y: 7297.30 },
{ x: '28 Aug 2018', y: 7988.57 },
{ x: '29 Aug 2018', y: 6766.73 },
{ x: '30 Aug 2018', y: 7371.05 },
{ x: '31 Aug 2018', y: 6831.65 },
{ x: '01 Sep 2018', y: 8189.62 },
{ x: '02 Sep 2018', y: 8261.72 },
{ x: '03 Sep 2018', y: 6216.08 },
{ x: '04 Sep 2018', y: 5042.33 },
{ x: '05 Sep 2018', y: 8486.06 },
{ x: '07 Sep 2018', y: 8355.35 },
{ x: '09 Sep 2018', y: 7744.65 },
{ x: '13 Sep 2018', y: 8252.25 },
{ x: '14 Sep 2018', y: 9287.18 },
{ x: '16 Sep 2018', y: 9009.96 },
{ x: '17 Sep 2018', y: 8580.93 },
{ x: '18 Sep 2018', y: 8734.81 },
{ x: '19 Sep 2018', y: 5471.64 },
{ x: '20 Sep 2018', y: 6129.92 },
{ x: '21 Sep 2018', y: 7011.72 },
{ x: '22 Sep 2018', y: 7452.25 },
{ x: '23 Sep 2018', y: 7380.63 },
{ x: '24 Sep 2018', y: 9857.86 },
{ x: '25 Sep 2018', y: 7585.88 },
{ x: '28 Sep 2018', y: 5075.24 },
{ x: '29 Sep 2018', y: 9368.17 },
{ x: '01 Oct 2018', y: 7449.16 },
{ x: '02 Oct 2018', y: 6415.07 },
{ x: '03 Oct 2018', y: 9767.32 },
{ x: '04 Oct 2018', y: 9323.53 },
{ x: '05 Oct 2018', y: 9241.77 },
{ x: '06 Oct 2018', y: 9035.87 },
{ x: '08 Oct 2018', y: 8271.75 },
{ x: '09 Oct 2018', y: 5728.13 },
{ x: '10 Oct 2018', y: 7823.52 },
{ x: '11 Oct 2018', y: 7457.58 },
{ x: '12 Oct 2018', y: 9571.98 },
{ x: '15 Oct 2018', y: 9812.81 },
{ x: '17 Oct 2018', y: 5096.80 },
{ x: '22 Oct 2018', y: 5954.71 },
{ x: '23 Oct 2018', y: 7511.80 },
{ x: '24 Oct 2018', y: 5501.42 },
{ x: '25 Oct 2018', y: 9577.24 },
{ x: '31 Oct 2018', y: 5908.48 },
{ x: '01 Nov 2018', y: 7955.82 },
{ x: '02 Nov 2018', y: 6625.77 },
{ x: '03 Nov 2018', y: 5066.03 },
{ x: '05 Nov 2018', y: 5042.38 },
{ x: '07 Nov 2018', y: 6962.96 },
{ x: '18 Nov 2018', y: 7655.87 },
{ x: '26 Nov 2018', y: 9265.78 },
{ x: '27 Nov 2018', y: 9498.17 },
{ x: '28 Nov 2018', y: 9824.30 },
{ x: '29 Nov 2018', y: 8382.42 },
{ x: '30 Nov 2018', y: 8314.36 },
{ x: '03 Dec 2018', y: 5284.68 },
{ x: '04 Dec 2018', y: 9049.48 },
{ x: '07 Dec 2018', y: 9989.58 },
{ x: '08 Dec 2018', y: 8013.75 },
{ x: '10 Dec 2018', y: 9225.76 },
{ x: '11 Dec 2018', y: 9662.11 },
{ x: '12 Dec 2018', y: 6320.29 },
{ x: '14 Dec 2018', y: 7673.28 },
{ x: '17 Dec 2018', y: 7362.25 },
{ x: '18 Dec 2018', y: 5202.86 },
{ x: '19 Dec 2018', y: 6613.85 },
{ x: '20 Dec 2018', y: 7845.44 },
{ x: '23 Dec 2018', y: 9165.95 },
{ x: '26 Dec 2018', y: 9144.31 },
{ x: '27 Dec 2018', y: 6066.65 },
{ x: '31 Dec 2018', y: 7234.48 },
{ x: '01 Jan 2019', y: 7309.12 },
{ x: '02 Jan 2019', y: 9679.03 },
{ x: '03 Jan 2019', y: 5503.29 },
{ x: '04 Jan 2019', y: 8538.03 },
{ x: '05 Jan 2019', y: 6252.96 },
{ x: '14 Jan 2019', y: 8935.35 },
{ x: '15 Jan 2019', y: 8818.05 },
{ x: '16 Jan 2019', y: 6831.24 },
{ x: '17 Jan 2019', y: 9029.07 },
{ x: '18 Jan 2019', y: 6264.65 },
{ x: '19 Jan 2019', y: 9464.39 },
{ x: '21 Jan 2019', y: 6163.05 },
{ x: '24 Jan 2019', y: 6623.42 },
{ x: '26 Jan 2019', y: 7066.89 },
{ x: '28 Jan 2019', y: 5203.64 },
{ x: '29 Jan 2019', y: 9856.80 },
{ x: '31 Jan 2019', y: 8504.41 },
{ x: '01 Feb 2019', y: 9246.55 },
{ x: '03 Feb 2019', y: 6168.18 },
{ x: '04 Feb 2019', y: 7250.30 },
{ x: '05 Feb 2019', y: 6163.64 },
{ x: '11 Feb 2019', y: 6911.36 },
{ x: '14 Feb 2019', y: 7607.93 },
{ x: '15 Feb 2019', y: 6963.98 },
{ x: '16 Feb 2019', y: 5422.65 },
{ x: '20 Feb 2019', y: 9706.16 },
{ x: '21 Feb 2019', y: 8196.98 },
{ x: '22 Feb 2019', y: 9161.91 },
{ x: '23 Feb 2019', y: 5803.45 },
{ x: '26 Feb 2019', y: 6680.37 },
{ x: '28 Feb 2019', y: 9915.96 },
{ x: '01 Mar 2019', y: 7227.46 },
{ x: '02 Mar 2019', y: 9328.29 },
{ x: '03 Mar 2019', y: 5779.26 },
{ x: '05 Mar 2019', y: 6762.19 },
{ x: '06 Mar 2019', y: 6713.24 },
{ x: '15 Mar 2019', y: 5195.21 },
{ x: '16 Mar 2019', y: 9107.47 },
{ x: '17 Mar 2019', y: 8657.95 },
{ x: '18 Mar 2019', y: 5458.12 },
{ x: '19 Mar 2019', y: 8184.92 },
{ x: '22 Mar 2019', y: 7469.33 },
{ x: '23 Mar 2019', y: 8815.48 },
{ x: '25 Mar 2019', y: 6882.64 },
{ x: '26 Mar 2019', y: 5546.75 },
{ x: '27 Mar 2019', y: 6091.39 },
{ x: '28 Mar 2019', y: 7797.12 },
{ x: '29 Mar 2019', y: 7186.56 },
{ x: '30 Mar 2019', y: 9699.10 },
{ x: '31 Mar 2019', y: 5887.87 },
{ x: '01 Apr 2019', y: 6557.39 },
{ x: '02 Apr 2019', y: 9043.51 },
{ x: '04 Apr 2019', y: 6623.27 },
{ x: '05 Apr 2019', y: 8460.77 },
{ x: '12 Apr 2019', y: 6542.15 },
{ x: '13 Apr 2019', y: 6786.68 },
{ x: '14 Apr 2019', y: 8283.95 },
{ x: '15 Apr 2019', y: 8543.56 },
{ x: '16 Apr 2019', y: 6517.72 },
{ x: '17 Apr 2019', y: 9618.00 },
{ x: '18 Apr 2019', y: 6906.11 },
{ x: '19 Apr 2019', y: 9914.69 },
{ x: '22 Apr 2019', y: 6513.76 },
{ x: '25 Apr 2019', y: 8056.35 },
{ x: '26 Apr 2019', y: 9158.50 },
{ x: '29 Apr 2019', y: 9315.72 },
{ x: '30 Apr 2019', y: 7210.39 },
{ x: '01 May 2019', y: 8777.52 },
{ x: '02 May 2019', y: 8383.47 },
{ x: '03 May 2019', y: 7652.15 },
{ x: '04 May 2019', y: 5029.38 },
{ x: '05 May 2019', y: 8015.63 },
{ x: '07 May 2019', y: 9726.94 },
{ x: '09 May 2019', y: 7689.09 },
{ x: '11 May 2019', y: 5660.76 },
{ x: '14 May 2019', y: 8860.67 },
{ x: '15 May 2019', y: 8182.31 },
{ x: '17 May 2019', y: 7868.89 },
{ x: '23 May 2019', y: 6342.60 },
{ x: '24 May 2019', y: 9508.27 },
{ x: '28 May 2019', y: 7163.85 },
{ x: '29 May 2019', y: 6820.57 },
{ x: '30 May 2019', y: 6942.89 },
{ x: '31 May 2019', y: 6222.92 },
{ x: '01 Jun 2019', y: 5102.43 },
{ x: '03 Jun 2019', y: 8380.33 },
{ x: '05 Jun 2019', y: 7717.42 },
{ x: '06 Jun 2019', y: 5477.20 },
{ x: '07 Jun 2019', y: 9932.57 },
{ x: '08 Jun 2019', y: 7037.01 },
{ x: '10 Jun 2019', y: 7900.94 },
{ x: '11 Jun 2019', y: 5596.67 },
{ x: '12 Jun 2019', y: 7058.67 },
{ x: '13 Jun 2019', y: 6165.58 },
{ x: '14 Jun 2019', y: 6493.00 },
{ x: '16 Jun 2019', y: 7553.50 },
{ x: '17 Jun 2019', y: 6843.63 },
{ x: '19 Jun 2019', y: 8814.51 },
{ x: '20 Jun 2019', y: 8234.94 },
{ x: '21 Jun 2019', y: 8694.36 },
{ x: '24 Jun 2019', y: 9999.15 },
{ x: '28 Jun 2019', y: 6064.07 },
{ x: '29 Jun 2019', y: 8869.64 },
{ x: '30 Jun 2019', y: 8609.13 },
{ x: '01 Jul 2019', y: 5372.92 },
{ x: '02 Jul 2019', y: 7777.72 },
{ x: '03 Jul 2019', y: 6650.65 },
{ x: '04 Jul 2019', y: 8712.36 },
{ x: '08 Jul 2019', y: 7951.10 },
{ x: '09 Jul 2019', y: 5537.96 },
{ x: '10 Jul 2019', y: 7747.77 },
{ x: '12 Jul 2019', y: 9430.27 },
{ x: '13 Jul 2019', y: 6519.44 },
{ x: '15 Jul 2019', y: 5283.21 },
{ x: '16 Jul 2019', y: 5644.94 },
{ x: '17 Jul 2019', y: 7744.79 },
{ x: '18 Jul 2019', y: 9315.13 },
{ x: '19 Jul 2019', y: 6262.21 },
{ x: '22 Jul 2019', y: 9470.92 },
{ x: '29 Jul 2019', y: 8655.43 },
{ x: '30 Jul 2019', y: 8089.34 },
{ x: '02 Aug 2019', y: 5417.46 },
{ x: '03 Aug 2019', y: 6868.58 },
{ x: '05 Aug 2019', y: 5833.67 },
{ x: '07 Aug 2019', y: 7353.04 },
{ x: '12 Aug 2019', y: 6773.95 },
{ x: '13 Aug 2019', y: 6045.56 },
{ x: '14 Aug 2019', y: 7694.32 },
{ x: '15 Aug 2019', y: 7435.88 },
{ x: '16 Aug 2019', y: 5019.94 },
{ x: '17 Aug 2019', y: 7945.38 },
{ x: '20 Aug 2019', y: 5357.36 },
{ x: '23 Aug 2019', y: 7854.52 },
{ x: '26 Aug 2019', y: 9653.50 },
{ x: '27 Aug 2019', y: 7876.30 },
{ x: '30 Aug 2019', y: 9367.15 },
{ x: '31 Aug 2019', y: 6560.11 },
{ x: '01 Sep 2019', y: 5449.05 },
{ x: '03 Sep 2019', y: 6328.82 },
{ x: '04 Sep 2019', y: 8706.86 },
{ x: '05 Sep 2019', y: 5277.26 },
{ x: '06 Sep 2019', y: 6733.45 },
{ x: '07 Sep 2019', y: 6446.12 },
{ x: '09 Sep 2019', y: 7907.84 },
{ x: '10 Sep 2019', y: 7384.08 },
{ x: '12 Sep 2019', y: 7930.76 },
{ x: '13 Sep 2019', y: 8213.52 },
{ x: '16 Sep 2019', y: 9734.11 },
{ x: '17 Sep 2019', y: 8422.11 },
{ x: '19 Sep 2019', y: 6795.12 },
{ x: '20 Sep 2019', y: 8169.36 },
{ x: '27 Sep 2019', y: 5753.35 },
{ x: '30 Sep 2019', y: 9456.76 },
{ x: '01 Oct 2019', y: 6489.80 },
{ x: '02 Oct 2019', y: 8313.97 },
{ x: '04 Oct 2019', y: 6455.47 },
{ x: '05 Oct 2019', y: 5936.63 },
{ x: '08 Oct 2019', y: 9999.43 },
{ x: '10 Oct 2019', y: 9292.24 },
{ x: '12 Oct 2019', y: 8787.51 },
{ x: '15 Oct 2019', y: 9880.23 },
{ x: '16 Oct 2019', y: 9313.83 },
{ x: '17 Oct 2019', y: 8466.29 },
{ x: '22 Oct 2019', y: 6818.18 },
{ x: '26 Oct 2019', y: 7474.05 },
{ x: '29 Oct 2019', y: 9898.41 },
{ x: '30 Oct 2019', y: 9560.95 },
{ x: '31 Oct 2019', y: 6889.63 },
{ x: '01 Nov 2019', y: 7641.65 },
{ x: '02 Nov 2019', y: 7669.38 },
{ x: '03 Nov 2019', y: 8368.17 },
{ x: '05 Nov 2019', y: 9882.80 },
{ x: '06 Nov 2019', y: 8829.90 },
{ x: '09 Nov 2019', y: 6451.06 },
{ x: '11 Nov 2019', y: 7854.35 },
{ x: '13 Nov 2019', y: 9243.04 },
{ x: '15 Nov 2019', y: 5323.70 },
{ x: '17 Nov 2019', y: 7604.99 },
{ x: '18 Nov 2019', y: 9321.44 },
{ x: '19 Nov 2019', y: 5645.05 },
{ x: '20 Nov 2019', y: 7293.16 },
{ x: '22 Nov 2019', y: 9259.75 },
{ x: '23 Nov 2019', y: 8618.20 },
{ x: '25 Nov 2019', y: 8988.22 },
{ x: '26 Nov 2019', y: 7398.01 },
{ x: '27 Nov 2019', y: 9538.54 },
{ x: '29 Nov 2019', y: 6889.19 },
{ x: '01 Dec 2019', y: 7457.45 },
{ x: '02 Dec 2019', y: 9744.96 },
{ x: '03 Dec 2019', y: 7105.78 },
{ x: '04 Dec 2019', y: 6554.12 },
{ x: '06 Dec 2019', y: 7778.35 },
{ x: '07 Dec 2019', y: 7194.72 },
{ x: '10 Dec 2019', y: 6195.51 },
{ x: '11 Dec 2019', y: 6519.53 },
{ x: '12 Dec 2019', y: 5934.99 },
{ x: '13 Dec 2019', y: 5108.15 },
{ x: '14 Dec 2019', y: 7334.92 },
{ x: '16 Dec 2019', y: 7369.07 },
{ x: '18 Dec 2019', y: 5131.43 },
{ x: '21 Dec 2019', y: 5814.53 },
{ x: '25 Dec 2019', y: 6391.40 },
{ x: '28 Dec 2019', y: 7735.75 },
{ x: '29 Dec 2019', y: 5932.49 },
{ x: '31 Dec 2019', y: 8428.57 },
{ x: '01 Jan 2020', y: 9393.97 },
{ x: '02 Jan 2020', y: 6577.35 },
{ x: '05 Jan 2020', y: 6193.07 },
{ x: '06 Jan 2020', y: 5656.71 },
{ x: '07 Jan 2020', y: 7123.24 },
{ x: '08 Jan 2020', y: 7421.82 },
{ x: '09 Jan 2020', y: 9302.62 },
{ x: '10 Jan 2020', y: 6285.95 },
{ x: '11 Jan 2020', y: 5137.34 },
{ x: '14 Jan 2020', y: 9767.24 },
{ x: '15 Jan 2020', y: 6413.62 },
{ x: '16 Jan 2020', y: 9618.67 },
{ x: '17 Jan 2020', y: 7513.05 },
{ x: '18 Jan 2020', y: 7660.44 },
{ x: '25 Jan 2020', y: 9880.49 },
{ x: '27 Jan 2020', y: 5186.96 },
{ x: '03 Feb 2020', y: 7946.41 },
{ x: '05 Feb 2020', y: 5448.95 },
{ x: '06 Feb 2020', y: 6861.61 },
{ x: '07 Feb 2020', y: 9603.01 },
{ x: '10 Feb 2020', y: 6412.37 },
{ x: '11 Feb 2020', y: 8288.78 },
{ x: '12 Feb 2020', y: 7507.30 },
{ x: '14 Feb 2020', y: 7766.13 },
{ x: '15 Feb 2020', y: 5120.76 },
{ x: '16 Feb 2020', y: 5052.73 },
{ x: '23 Feb 2020', y: 7558.67 },
{ x: '25 Feb 2020', y: 9555.69 },
{ x: '26 Feb 2020', y: 9421.89 },
{ x: '27 Feb 2020', y: 7729.66 },
{ x: '28 Feb 2020', y: 6838.50 },
{ x: '01 Mar 2020', y: 6860.76 },
{ x: '02 Mar 2020', y: 6823.87 },
{ x: '03 Mar 2020', y: 7947.36 },
{ x: '04 Mar 2020', y: 5893.16 },
{ x: '05 Mar 2020', y: 9707.53 },
{ x: '06 Mar 2020', y: 9880.18 },
{ x: '07 Mar 2020', y: 6309.34 },
{ x: '09 Mar 2020', y: 8379.14 },
{ x: '10 Mar 2020', y: 6792.39 },
{ x: '12 Mar 2020', y: 5952.77 },
{ x: '13 Mar 2020', y: 7831.30 },
{ x: '15 Mar 2020', y: 5399.39 },
{ x: '16 Mar 2020', y: 6538.41 },
{ x: '17 Mar 2020', y: 8757.39 },
{ x: '18 Mar 2020', y: 5769.52 },
{ x: '19 Mar 2020', y: 9585.45 },
{ x: '20 Mar 2020', y: 5132.64 },
{ x: '21 Mar 2020', y: 5934.78 },
{ x: '24 Mar 2020', y: 9083.12 },
{ x: '25 Mar 2020', y: 9291.31 },
{ x: '26 Mar 2020', y: 6972.44 },
{ x: '28 Mar 2020', y: 7013.00 },
{ x: '30 Mar 2020', y: 7379.57 },
{ x: '31 Mar 2020', y: 6715.02 },
{ x: '01 Apr 2020', y: 9198.06 },
{ x: '02 Apr 2020', y: 6730.98 },
{ x: '04 Apr 2020', y: 8358.97 },
{ x: '08 Apr 2020', y: 8582.30 },
{ x: '09 Apr 2020', y: 6563.88 },
{ x: '11 Apr 2020', y: 6581.66 },
{ x: '13 Apr 2020', y: 7464.66 },
{ x: '14 Apr 2020', y: 6931.83 },
{ x: '15 Apr 2020', y: 5169.08 },
{ x: '16 Apr 2020', y: 6610.56 },
{ x: '17 Apr 2020', y: 6200.07 },
{ x: '18 Apr 2020', y: 7371.38 },
{ x: '19 Apr 2020', y: 9514.92 },
{ x: '20 Apr 2020', y: 5495.80 },
{ x: '22 Apr 2020', y: 9797.50 },
{ x: '23 Apr 2020', y: 8165.77 },
{ x: '24 Apr 2020', y: 5911.18 },
{ x: '26 Apr 2020', y: 9611.50 },
{ x: '28 Apr 2020', y: 8462.30 },
{ x: '29 Apr 2020', y: 6558.41 },
{ x: '30 Apr 2020', y: 7876.09 },
{ x: '01 May 2020', y: 6577.06 },
{ x: '02 May 2020', y: 6594.15 },
{ x: '04 May 2020', y: 6614.98 },
{ x: '07 May 2020', y: 6210.20 },
{ x: '08 May 2020', y: 6108.21 },
{ x: '09 May 2020', y: 6894.54 },
{ x: '10 May 2020', y: 8938.29 },
{ x: '11 May 2020', y: 7322.74 },
{ x: '12 May 2020', y: 6895.14 },
{ x: '15 May 2020', y: 5227.10 },
{ x: '18 May 2020', y: 9898.49 },
{ x: '19 May 2020', y: 8581.07 },
{ x: '26 May 2020', y: 8727.75 },
{ x: '27 May 2020', y: 7647.30 },
{ x: '29 May 2020', y: 5747.45 },
{ x: '31 May 2020', y: 7569.36 },
{ x: '01 Jun 2020', y: 7229.55 },
{ x: '02 Jun 2020', y: 6261.31 },
{ x: '03 Jun 2020', y: 7447.12 },
{ x: '05 Jun 2020', y: 8259.37 },
{ x: '06 Jun 2020', y: 9254.25 },
{ x: '08 Jun 2020', y: 6627.22 },
{ x: '09 Jun 2020', y: 7661.08 },
{ x: '10 Jun 2020', y: 6008.50 },
{ x: '12 Jun 2020', y: 6026.94 },
{ x: '13 Jun 2020', y: 7589.52 },
{ x: '15 Jun 2020', y: 7966.20 },
{ x: '16 Jun 2020', y: 5727.09 },
{ x: '18 Jun 2020', y: 5151.54 },
{ x: '20 Jun 2020', y: 5995.71 },
{ x: '23 Jun 2020', y: 6746.69 },
{ x: '24 Jun 2020', y: 7426.16 },
{ x: '25 Jun 2020', y: 7689.23 },
{ x: '26 Jun 2020', y: 6156.13 },
{ x: '27 Jun 2020', y: 9848.95 },
{ x: '29 Jun 2020', y: 5356.08 },
{ x: '30 Jun 2020', y: 9947.52 },
{ x: '01 Jul 2020', y: 6483.15 },
{ x: '02 Jul 2020', y: 9255.47 },
{ x: '03 Jul 2020', y: 5051.60 },
{ x: '04 Jul 2020', y: 5684.16 },
{ x: '06 Jul 2020', y: 6359.55 },
{ x: '07 Jul 2020', y: 9055.32 },
{ x: '08 Jul 2020', y: 9396.84 },
{ x: '09 Jul 2020', y: 6959.09 },
{ x: '10 Jul 2020', y: 7220.18 },
{ x: '13 Jul 2020', y: 7043.85 },
{ x: '15 Jul 2020', y: 6631.91 },
{ x: '16 Jul 2020', y: 5065.45 },
{ x: '17 Jul 2020', y: 9864.93 },
{ x: '19 Jul 2020', y: 6544.92 },
{ x: '20 Jul 2020', y: 7788.18 },
{ x: '21 Jul 2020', y: 9235.78 },
{ x: '22 Jul 2020', y: 5304.96 },
{ x: '23 Jul 2020', y: 9362.29 },
{ x: '25 Jul 2020', y: 9535.61 },
{ x: '26 Jul 2020', y: 7993.74 },
{ x: '27 Jul 2020', y: 6077.13 },
{ x: '28 Jul 2020', y: 8282.65 },
{ x: '29 Jul 2020', y: 9485.69 },
{ x: '30 Jul 2020', y: 5402.99 },
{ x: '31 Jul 2020', y: 6574.40 },
{ x: '01 Aug 2020', y: 9676.08 },
{ x: '02 Aug 2020', y: 8165.05 },
{ x: '03 Aug 2020', y: 6498.76 },
{ x: '04 Aug 2020', y: 9008.25 },
{ x: '05 Aug 2020', y: 7606.98 },
{ x: '06 Aug 2020', y: 5689.65 },
{ x: '08 Aug 2020', y: 5913.04 },
{ x: '10 Aug 2020', y: 8419.84 },
{ x: '11 Aug 2020', y: 8706.07 },
{ x: '12 Aug 2020', y: 5798.62 },
{ x: '13 Aug 2020', y: 6771.17 },
{ x: '14 Aug 2020', y: 5793.50 },
{ x: '17 Aug 2020', y: 7282.62 },
{ x: '18 Aug 2020', y: 8879.20 },
{ x: '19 Aug 2020', y: 6511.16 },
{ x: '22 Aug 2020', y: 5543.72 },
{ x: '23 Aug 2020', y: 7478.06 },
{ x: '25 Aug 2020', y: 7273.29 },
{ x: '27 Aug 2020', y: 6711.46 },
{ x: '28 Aug 2020', y: 8271.51 },
{ x: '29 Aug 2020', y: 5604.80 },
{ x: '31 Aug 2020', y: 6933.76 },
{ x: '01 Sep 2020', y: 7864.22 },
{ x: '02 Sep 2020', y: 9343.09 },
{ x: '03 Sep 2020', y: 6129.56 },
{ x: '04 Sep 2020', y: 6310.40 },
{ x: '05 Sep 2020', y: 8871.81 },
{ x: '06 Sep 2020', y: 9597.48 },
{ x: '09 Sep 2020', y: 5241.12 },
{ x: '11 Sep 2020', y: 6452.90 },
{ x: '12 Sep 2020', y: 5929.74 },
{ x: '15 Sep 2020', y: 8449.48 },
{ x: '16 Sep 2020', y: 5794.00 },
{ x: '20 Sep 2020', y: 8973.06 },
{ x: '21 Sep 2020', y: 6179.43 },
{ x: '22 Sep 2020', y: 7495.66 },
{ x: '24 Sep 2020', y: 8778.51 },
{ x: '25 Sep 2020', y: 9473.63 },
{ x: '26 Sep 2020', y: 6549.97 },
{ x: '28 Sep 2020', y: 5411.44 },
{ x: '30 Sep 2020', y: 7869.78 },
{ x: '01 Oct 2020', y: 8890.26 },
{ x: '02 Oct 2020', y: 5337.45 },
{ x: '03 Oct 2020', y: 9587.89 },
{ x: '04 Oct 2020', y: 8836.24 },
{ x: '05 Oct 2020', y: 5989.86 },
{ x: '06 Oct 2020', y: 6818.13 },
{ x: '08 Oct 2020', y: 5052.43 },
{ x: '09 Oct 2020', y: 9607.52 },
{ x: '10 Oct 2020', y: 9002.28 },
{ x: '11 Oct 2020', y: 6342.89 },
{ x: '12 Oct 2020', y: 5767.54 },
{ x: '13 Oct 2020', y: 6830.46 },
{ x: '14 Oct 2020', y: 5208.64 },
{ x: '15 Oct 2020', y: 5325.91 },
{ x: '16 Oct 2020', y: 9387.03 },
{ x: '20 Oct 2020', y: 9873.19 },
{ x: '22 Oct 2020', y: 7750.76 },
{ x: '23 Oct 2020', y: 5326.82 },
{ x: '26 Oct 2020', y: 9270.76 },
{ x: '29 Oct 2020', y: 7102.70 },
{ x: '30 Oct 2020', y: 9466.33 },
{ x: '31 Oct 2020', y: 9705.37 },
{ x: '01 Nov 2020', y: 5214.96 },
{ x: '03 Nov 2020', y: 8425.44 },
{ x: '04 Nov 2020', y: 7316.04 },
{ x: '05 Nov 2020', y: 9022.10 },
{ x: '06 Nov 2020', y: 5522.23 },
{ x: '09 Nov 2020', y: 6188.35 },
{ x: '11 Nov 2020', y: 9789.35 },
{ x: '12 Nov 2020', y: 8015.63 },
{ x: '13 Nov 2020', y: 7105.35 },
{ x: '14 Nov 2020', y: 7263.44 },
{ x: '15 Nov 2020', y: 6974.86 },
{ x: '16 Nov 2020', y: 6636.97 },
{ x: '17 Nov 2020', y: 6805.88 },
{ x: '18 Nov 2020', y: 5019.82 },
{ x: '19 Nov 2020', y: 8076.12 },
{ x: '20 Nov 2020', y: 9656.55 },
{ x: '21 Nov 2020', y: 7290.34 },
{ x: '23 Nov 2020', y: 7319.61 },
{ x: '24 Nov 2020', y: 6925.65 },
{ x: '25 Nov 2020', y: 6765.71 },
{ x: '26 Nov 2020', y: 9588.48 },
{ x: '27 Nov 2020', y: 9768.10 },
{ x: '28 Nov 2020', y: 5034.80 },
{ x: '30 Nov 2020', y: 7512.17 },
{ x: '01 Dec 2020', y: 7100.13 },
{ x: '02 Dec 2020', y: 9675.33 },
{ x: '03 Dec 2020', y: 6216.19 },
{ x: '04 Dec 2020', y: 6958.36 },
{ x: '05 Dec 2020', y: 8669.54 },
{ x: '07 Dec 2020', y: 7068.19 },
{ x: '08 Dec 2020', y: 9372.51 },
{ x: '09 Dec 2020', y: 5866.99 },
{ x: '10 Dec 2020', y: 7592.48 },
{ x: '11 Dec 2020', y: 6218.22 },
{ x: '12 Dec 2020', y: 8719.57 },
{ x: '14 Dec 2020', y: 9047.21 },
{ x: '15 Dec 2020', y: 6678.26 },
{ x: '16 Dec 2020', y: 5411.80 },
{ x: '17 Dec 2020', y: 6363.55 },
{ x: '18 Dec 2020', y: 8316.49 },
{ x: '19 Dec 2020', y: 5808.53 },
{ x: '21 Dec 2020', y: 8754.58 },
{ x: '22 Dec 2020', y: 5572.80 },
{ x: '23 Dec 2020', y: 6074.23 },
{ x: '26 Dec 2020', y: 7431.26 },
{ x: '27 Dec 2020', y: 8374.02 },
{ x: '29 Dec 2020', y: 7702.06 },
{ x: '30 Dec 2020', y: 9100.07 },
{ x: '31 Dec 2020', y: 8818.43 },
{ x: '01 Jan 2021', y: 5074.10 },
{ x: '02 Jan 2021', y: 5174.50 },
{ x: '03 Jan 2021', y: 8854.11 },
{ x: '04 Jan 2021', y: 7023.49 },
{ x: '05 Jan 2021', y: 9385.69 },
{ x: '06 Jan 2021', y: 7855.72 },
{ x: '07 Jan 2021', y: 7883.70 },
{ x: '08 Jan 2021', y: 6095.49 },
{ x: '09 Jan 2021', y: 6046.20 },
{ x: '11 Jan 2021', y: 6206.40 },
{ x: '12 Jan 2021', y: 9730.01 },
{ x: '13 Jan 2021', y: 5423.07 },
{ x: '14 Jan 2021', y: 8511.23 },
{ x: '15 Jan 2021', y: 9920.69 },
{ x: '16 Jan 2021', y: 5402.74 },
{ x: '18 Jan 2021', y: 7519.59 },
{ x: '19 Jan 2021', y: 6329.67 },
{ x: '20 Jan 2021', y: 8646.59 },
{ x: '21 Jan 2021', y: 5880.30 },
{ x: '22 Jan 2021', y: 5509.90 },
{ x: '23 Jan 2021', y: 7061.30 },
{ x: '24 Jan 2021', y: 9857.95 },
{ x: '25 Jan 2021', y: 7414.16 },
{ x: '26 Jan 2021', y: 6476.07 },
{ x: '27 Jan 2021', y: 6787.20 },
{ x: '28 Jan 2021', y: 9194.43 },
{ x: '29 Jan 2021', y: 9601.89 },
{ x: '30 Jan 2021', y: 6625.02 },
{ x: '31 Jan 2021', y: 7394.31 },
{ x: '01 Feb 2021', y: 6998.33 },
{ x: '02 Feb 2021', y: 8116.84 },
{ x: '03 Feb 2021', y: 8094.40 },
{ x: '04 Feb 2021', y: 7071.57 },
{ x: '05 Feb 2021', y: 6516.51 },
{ x: '06 Feb 2021', y: 7490.78 },
{ x: '07 Feb 2021', y: 9467.29 },
{ x: '08 Feb 2021', y: 5083.57 },
{ x: '09 Feb 2021', y: 7426.73 },
{ x: '10 Feb 2021', y: 8454.37 },
{ x: '11 Feb 2021', y: 9772.82 },
{ x: '12 Feb 2021', y: 6091.67 },
{ x: '13 Feb 2021', y: 6790.82 },
{ x: '14 Feb 2021', y: 5844.01 },
{ x: '15 Feb 2021', y: 7247.03 },
{ x: '16 Feb 2021', y: 5389.87 },
{ x: '17 Feb 2021', y: 8981.63 },
{ x: '18 Feb 2021', y: 6830.07 },
{ x: '19 Feb 2021', y: 5667.23 },
{ x: '20 Feb 2021', y: 5114.36 },
{ x: '21 Feb 2021', y: 9730.78 },
{ x: '22 Feb 2021', y: 5562.14 },
{ x: '23 Feb 2021', y: 6754.76 },
{ x: '24 Feb 2021', y: 5601.27 },
{ x: '26 Feb 2021', y: 7879.25 },
{ x: '28 Feb 2021', y: 5127.70 },
{ x: '01 Mar 2021', y: 7701.12 },
{ x: '02 Mar 2021', y: 8663.25 },
{ x: '03 Mar 2021', y: 7495.99 },
{ x: '04 Mar 2021', y: 8966.98 },
{ x: '05 Mar 2021', y: 5071.53 },
{ x: '06 Mar 2021', y: 5203.53 },
{ x: '07 Mar 2021', y: 6937.18 },
{ x: '09 Mar 2021', y: 6094.56 },
{ x: '10 Mar 2021', y: 7518.94 },
{ x: '12 Mar 2021', y: 5104.73 },
{ x: '13 Mar 2021', y: 7220.77 },
{ x: '14 Mar 2021', y: 6287.73 },
{ x: '15 Mar 2021', y: 7535.93 },
{ x: '16 Mar 2021', y: 5362.86 },
{ x: '17 Mar 2021', y: 8457.17 },
{ x: '18 Mar 2021', y: 6555.05 },
{ x: '19 Mar 2021', y: 7199.57 },
{ x: '20 Mar 2021', y: 6182.20 },
{ x: '22 Mar 2021', y: 9742.42 },
{ x: '23 Mar 2021', y: 5382.33 },
{ x: '24 Mar 2021', y: 6637.60 },
{ x: '25 Mar 2021', y: 5989.10 },
{ x: '26 Mar 2021', y: 6682.50 },
{ x: '27 Mar 2021', y: 9406.01 },
{ x: '28 Mar 2021', y: 6888.92 },
{ x: '29 Mar 2021', y: 6207.73 },
{ x: '30 Mar 2021', y: 5334.26 },
{ x: '31 Mar 2021', y: 9017.64 },
{ x: '01 Apr 2021', y: 8929.19 },
{ x: '02 Apr 2021', y: 9785.89 },
{ x: '03 Apr 2021', y: 5594.33 },
{ x: '05 Apr 2021', y: 9752.70 },
{ x: '06 Apr 2021', y: 6001.07 },
{ x: '07 Apr 2021', y: 9933.98 },
{ x: '08 Apr 2021', y: 5320.75 },
{ x: '09 Apr 2021', y: 9657.15 },
{ x: '10 Apr 2021', y: 7344.28 },
{ x: '12 Apr 2021', y: 5171.52 },
{ x: '13 Apr 2021', y: 9470.32 },
{ x: '14 Apr 2021', y: 7069.66 },
{ x: '15 Apr 2021', y: 7398.23 },
{ x: '16 Apr 2021', y: 7194.50 },
{ x: '17 Apr 2021', y: 7552.82 },
{ x: '18 Apr 2021', y: 7426.41 },
{ x: '19 Apr 2021', y: 7333.93 },
{ x: '20 Apr 2021', y: 5616.22 },
{ x: '21 Apr 2021', y: 6138.52 },
{ x: '22 Apr 2021', y: 7718.50 },
{ x: '23 Apr 2021', y: 6133.42 },
{ x: '25 Apr 2021', y: 5139.41 },
{ x: '26 Apr 2021', y: 6534.74 },
{ x: '27 Apr 2021', y: 8728.57 },
{ x: '28 Apr 2021', y: 9740.06 },
{ x: '29 Apr 2021', y: 8673.75 },
{ x: '30 Apr 2021', y: 9635.77 },
{ x: '01 May 2021', y: 5451.81 },
{ x: '02 May 2021', y: 5597.66 },
{ x: '03 May 2021', y: 6039.40 },
{ x: '04 May 2021', y: 9844.50 },
{ x: '05 May 2021', y: 6014.87 },
{ x: '07 May 2021', y: 5797.61 },
{ x: '08 May 2021', y: 9084.36 },
{ x: '10 May 2021', y: 9774.49 },
{ x: '11 May 2021', y: 6595.96 },
{ x: '12 May 2021', y: 9941.26 },
{ x: '13 May 2021', y: 8702.55 },
{ x: '14 May 2021', y: 8310.41 },
{ x: '16 May 2021', y: 7133.03 },
{ x: '17 May 2021', y: 8255.39 },
{ x: '19 May 2021', y: 7119.99 },
{ x: '20 May 2021', y: 6341.33 },
{ x: '21 May 2021', y: 8258.85 },
{ x: '23 May 2021', y: 7994.23 },
{ x: '24 May 2021', y: 6986.27 },
{ x: '26 May 2021', y: 9009.00 },
{ x: '27 May 2021', y: 9678.85 },
{ x: '28 May 2021', y: 7557.75 },
{ x: '29 May 2021', y: 5402.29 },
{ x: '01 Jun 2021', y: 7354.25 },
{ x: '02 Jun 2021', y: 5697.72 },
{ x: '03 Jun 2021', y: 7864.77 },
{ x: '04 Jun 2021', y: 5040.59 },
{ x: '05 Jun 2021', y: 9795.74 },
{ x: '08 Jun 2021', y: 9877.00 },
{ x: '09 Jun 2021', y: 9394.16 },
{ x: '11 Jun 2021', y: 6086.76 },
{ x: '15 Jun 2021', y: 7611.72 },
{ x: '17 Jun 2021', y: 5455.74 },
{ x: '21 Jun 2021', y: 9144.00 },
{ x: '22 Jun 2021', y: 6851.69 },
{ x: '23 Jun 2021', y: 7267.80 },
{ x: '24 Jun 2021', y: 9607.95 },
{ x: '28 Jun 2021', y: 9718.90 },
{ x: '29 Jun 2021', y: 9494.67 },
{ x: '30 Jun 2021', y: 6936.09 },
{ x: '01 Jul 2021', y: 9674.85 },
{ x: '02 Jul 2021', y: 9175.05 },
{ x: '03 Jul 2021', y: 7822.49 },
{ x: '04 Jul 2021', y: 6014.18 },
{ x: '06 Jul 2021', y: 9637.96 },
{ x: '07 Jul 2021', y: 8702.49 },
{ x: '15 Jul 2021', y: 5260.57 },
{ x: '16 Jul 2021', y: 5688.42 },
{ x: '20 Jul 2021', y: 5653.61 },
{ x: '21 Jul 2021', y: 5659.74 },
{ x: '22 Jul 2021', y: 7039.64 },
{ x: '23 Jul 2021', y: 5771.77 },
{ x: '24 Jul 2021', y: 6292.37 },
{ x: '27 Jul 2021', y: 5300.92 },
{ x: '28 Jul 2021', y: 6201.45 },
{ x: '29 Jul 2021', y: 7902.93 },
{ x: '30 Jul 2021', y: 6334.71 },
{ x: '31 Jul 2021', y: 7487.80 },
{ x: '01 Aug 2021', y: 9155.73 },
{ x: '02 Aug 2021', y: 7117.29 },
{ x: '03 Aug 2021', y: 9313.98 },
{ x: '04 Aug 2021', y: 9684.25 },
{ x: '05 Aug 2021', y: 9882.19 },
{ x: '06 Aug 2021', y: 6560.46 },
{ x: '07 Aug 2021', y: 5698.09 },
{ x: '08 Aug 2021', y: 7569.94 },
{ x: '09 Aug 2021', y: 6791.92 },
{ x: '10 Aug 2021', y: 6904.56 },
{ x: '12 Aug 2021', y: 5972.78 },
{ x: '13 Aug 2021', y: 9899.90 },
{ x: '14 Aug 2021', y: 8096.37 },
{ x: '15 Aug 2021', y: 7052.76 },
{ x: '16 Aug 2021', y: 9237.22 },
{ x: '17 Aug 2021', y: 6123.93 },
{ x: '18 Aug 2021', y: 8530.49 },
{ x: '19 Aug 2021', y: 7338.70 },
{ x: '20 Aug 2021', y: 6444.28 },
{ x: '21 Aug 2021', y: 9481.80 },
{ x: '23 Aug 2021', y: 6597.50 },
{ x: '24 Aug 2021', y: 7283.37 },
{ x: '25 Aug 2021', y: 8976.56 },
{ x: '26 Aug 2021', y: 8011.05 },
{ x: '28 Aug 2021', y: 6365.02 },
{ x: '29 Aug 2021', y: 7045.43 },
{ x: '30 Aug 2021', y: 8815.58 },
{ x: '31 Aug 2021', y: 7442.98 },
{ x: '01 Sep 2021', y: 8290.32 },
{ x: '02 Sep 2021', y: 7262.02 },
{ x: '03 Sep 2021', y: 8651.16 },
{ x: '04 Sep 2021', y: 5161.18 },
{ x: '07 Sep 2021', y: 6574.90 },
{ x: '08 Sep 2021', y: 9502.99 },
{ x: '09 Sep 2021', y: 8662.62 },
{ x: '10 Sep 2021', y: 6102.04 },
{ x: '12 Sep 2021', y: 8747.89 },
{ x: '13 Sep 2021', y: 6951.55 },
{ x: '15 Sep 2021', y: 7187.15 },
{ x: '16 Sep 2021', y: 8497.65 },
{ x: '17 Sep 2021', y: 5040.95 },
{ x: '18 Sep 2021', y: 9254.92 },
{ x: '20 Sep 2021', y: 9388.47 },
{ x: '21 Sep 2021', y: 9660.71 },
{ x: '22 Sep 2021', y: 9259.05 },
{ x: '23 Sep 2021', y: 7225.57 },
{ x: '24 Sep 2021', y: 5056.79 },
{ x: '27 Sep 2021', y: 5808.09 },
{ x: '28 Sep 2021', y: 6437.02 },
{ x: '30 Sep 2021', y: 8459.51 },
{ x: '01 Oct 2021', y: 7346.47 },
{ x: '02 Oct 2021', y: 8819.93 },
{ x: '03 Oct 2021', y: 6682.89 },
{ x: '04 Oct 2021', y: 9956.07 },
{ x: '05 Oct 2021', y: 8780.06 },
{ x: '07 Oct 2021', y: 7275.93 },
{ x: '08 Oct 2021', y: 9893.20 },
{ x: '09 Oct 2021', y: 8241.50 },
{ x: '14 Oct 2021', y: 8322.62 },
{ x: '15 Oct 2021', y: 6384.06 },
{ x: '16 Oct 2021', y: 5204.38 },
{ x: '18 Oct 2021', y: 8072.66 },
{ x: '19 Oct 2021', y: 5261.64 },
{ x: '20 Oct 2021', y: 7970.97 },
{ x: '21 Oct 2021', y: 5355.98 },
{ x: '22 Oct 2021', y: 8480.15 },
{ x: '23 Oct 2021', y: 7308.55 },
{ x: '25 Oct 2021', y: 8825.19 },
{ x: '26 Oct 2021', y: 9850.62 },
{ x: '27 Oct 2021', y: 7719.55 },
{ x: '28 Oct 2021', y: 6498.69 },
{ x: '29 Oct 2021', y: 5142.06 },
{ x: '31 Oct 2021', y: 9784.66 },
{ x: '01 Nov 2021', y: 6987.06 },
{ x: '02 Nov 2021', y: 8353.06 },
{ x: '03 Nov 2021', y: 5097.01 },
{ x: '04 Nov 2021', y: 7843.04 },
{ x: '05 Nov 2021', y: 7187.99 },
{ x: '06 Nov 2021', y: 6213.07 },
{ x: '08 Nov 2021', y: 8570.12 },
{ x: '09 Nov 2021', y: 8783.33 },
{ x: '12 Nov 2021', y: 5346.93 },
{ x: '13 Nov 2021', y: 9895.89 },
{ x: '15 Nov 2021', y: 8848.77 },
{ x: '17 Nov 2021', y: 8445.86 },
{ x: '18 Nov 2021', y: 8330.88 },
{ x: '19 Nov 2021', y: 9929.82 },
{ x: '20 Nov 2021', y: 5916.96 },
{ x: '21 Nov 2021', y: 9613.76 },
{ x: '22 Nov 2021', y: 9125.13 },
{ x: '23 Nov 2021', y: 9823.21 },
{ x: '28 Nov 2021', y: 6086.91 },
{ x: '29 Nov 2021', y: 7077.29 },
{ x: '30 Nov 2021', y: 9613.49 },
{ x: '01 Dec 2021', y: 9248.27 },
{ x: '02 Dec 2021', y: 5335.56 },
{ x: '03 Dec 2021', y: 7043.03 },
{ x: '04 Dec 2021', y: 7383.63 },
{ x: '05 Dec 2021', y: 7312.18 },
{ x: '06 Dec 2021', y: 5416.65 },
{ x: '07 Dec 2021', y: 7280.04 },
{ x: '08 Dec 2021', y: 9732.95 },
{ x: '09 Dec 2021', y: 6289.14 },
{ x: '10 Dec 2021', y: 7961.66 },
{ x: '11 Dec 2021', y: 5073.32 },
{ x: '13 Dec 2021', y: 6151.24 },
{ x: '14 Dec 2021', y: 6553.97 },
{ x: '15 Dec 2021', y: 7544.29 },
{ x: '16 Dec 2021', y: 8601.72 },
{ x: '17 Dec 2021', y: 6169.48 },
{ x: '18 Dec 2021', y: 7876.74 },
{ x: '20 Dec 2021', y: 9494.90 },
{ x: '21 Dec 2021', y: 8431.64 },
{ x: '22 Dec 2021', y: 8208.27 },
{ x: '23 Dec 2021', y: 7324.47 },
{ x: '24 Dec 2021', y: 8231.31 },
{ x: '28 Dec 2021', y: 8022.68 },
{ x: '29 Dec 2021', y: 6500.64 },
{ x: '30 Dec 2021', y: 6351.32 },
{ x: '31 Dec 2021', y: 7952.74 },
{ x: '01 Jan 2022', y: 5616.63 },
{ x: '02 Jan 2022', y: 5028.39 },
{ x: '03 Jan 2022', y: 6383.41 },
{ x: '04 Jan 2022', y: 7192.40 },
{ x: '05 Jan 2022', y: 8690.93 },
{ x: '07 Jan 2022', y: 9619.05 },
{ x: '08 Jan 2022', y: 5814.57 },
{ x: '09 Jan 2022', y: 6259.58 },
{ x: '12 Jan 2022', y: 7526.13 },
{ x: '19 Jan 2022', y: 9224.98 },
{ x: '20 Jan 2022', y: 7213.73 },
{ x: '21 Jan 2022', y: 7126.59 },
{ x: '23 Jan 2022', y: 8775.12 },
{ x: '24 Jan 2022', y: 9197.57 },
{ x: '25 Jan 2022', y: 8972.23 },
{ x: '27 Jan 2022', y: 6550.22 },
{ x: '28 Jan 2022', y: 7658.49 },
{ x: '29 Jan 2022', y: 7451.33 },
{ x: '31 Jan 2022', y: 5090.27 },
{ x: '01 Feb 2022', y: 6918.71 },
{ x: '02 Feb 2022', y: 9212.79 },
{ x: '03 Feb 2022', y: 7103.35 },
{ x: '04 Feb 2022', y: 7890.42 },
{ x: '05 Feb 2022', y: 9550.51 },
{ x: '07 Feb 2022', y: 5807.14 },
{ x: '08 Feb 2022', y: 7542.83 },
{ x: '09 Feb 2022', y: 5178.71 },
{ x: '10 Feb 2022', y: 6860.78 },
{ x: '11 Feb 2022', y: 5717.05 },
{ x: '12 Feb 2022', y: 7825.27 },
{ x: '14 Feb 2022', y: 7985.08 },
{ x: '15 Feb 2022', y: 6885.16 },
{ x: '16 Feb 2022', y: 9457.23 },
{ x: '17 Feb 2022', y: 8119.08 },
{ x: '18 Feb 2022', y: 6716.63 },
{ x: '19 Feb 2022', y: 8492.62 },
{ x: '21 Feb 2022', y: 5231.41 },
{ x: '22 Feb 2022', y: 5825.47 },
{ x: '23 Feb 2022', y: 6801.95 },
{ x: '24 Feb 2022', y: 5709.99 },
{ x: '25 Feb 2022', y: 9315.41 },
{ x: '26 Feb 2022', y: 8435.54 },
{ x: '28 Feb 2022', y: 9342.42 },
{ x: '01 Mar 2022', y: 7465.10 },
{ x: '02 Mar 2022', y: 6713.24 },
{ x: '03 Mar 2022', y: 9003.86 },
{ x: '04 Mar 2022', y: 6744.44 },
{ x: '06 Mar 2022', y: 8263.29 },
{ x: '07 Mar 2022', y: 7797.55 },
{ x: '08 Mar 2022', y: 7130.13 },
{ x: '09 Mar 2022', y: 7732.65 },
{ x: '11 Mar 2022', y: 8211.42 },
{ x: '12 Mar 2022', y: 8891.34 },
{ x: '14 Mar 2022', y: 5257.54 },
{ x: '15 Mar 2022', y: 6821.20 },
{ x: '16 Mar 2022', y: 5111.18 },
{ x: '17 Mar 2022', y: 5173.56 },
{ x: '18 Mar 2022', y: 9776.87 },
{ x: '19 Mar 2022', y: 6710.07 },
{ x: '21 Mar 2022', y: 7431.71 },
{ x: '22 Mar 2022', y: 7865.74 },
{ x: '23 Mar 2022', y: 5948.28 },
{ x: '24 Mar 2022', y: 7466.96 },
{ x: '25 Mar 2022', y: 9871.65 },
{ x: '28 Mar 2022', y: 6866.08 },
{ x: '29 Mar 2022', y: 9759.10 },
{ x: '30 Mar 2022', y: 7987.92 },
{ x: '31 Mar 2022', y: 5189.51 },
{ x: '01 Apr 2022', y: 5255.58 },
{ x: '02 Apr 2022', y: 8436.40 },
{ x: '03 Apr 2022', y: 5257.12 },
{ x: '04 Apr 2022', y: 7126.59 },
{ x: '05 Apr 2022', y: 7016.79 },
{ x: '06 Apr 2022', y: 7512.60 },
{ x: '07 Apr 2022', y: 6855.46 },
{ x: '08 Apr 2022', y: 9062.38 },
{ x: '09 Apr 2022', y: 6584.65 },
{ x: '10 Apr 2022', y: 8106.37 },
{ x: '11 Apr 2022', y: 5897.25 },
{ x: '12 Apr 2022', y: 7251.14 },
{ x: '13 Apr 2022', y: 5890.65 },
{ x: '14 Apr 2022', y: 8453.97 },
{ x: '15 Apr 2022', y: 7966.49 },
{ x: '17 Apr 2022', y: 9385.97 },
{ x: '18 Apr 2022', y: 5543.49 },
{ x: '19 Apr 2022', y: 6747.21 },
{ x: '20 Apr 2022', y: 6453.52 },
{ x: '21 Apr 2022', y: 9921.97 },
{ x: '22 Apr 2022', y: 9745.64 },
{ x: '23 Apr 2022', y: 5382.51 },
{ x: '25 Apr 2022', y: 9479.12 },
{ x: '26 Apr 2022', y: 8838.00 },
{ x: '27 Apr 2022', y: 9601.67 },
{ x: '28 Apr 2022', y: 5405.84 },
{ x: '29 Apr 2022', y: 6701.53 },
{ x: '30 Apr 2022', y: 6594.40 },
{ x: '01 May 2022', y: 8287.67 },
{ x: '02 May 2022', y: 5232.42 },
{ x: '03 May 2022', y: 8873.12 },
{ x: '04 May 2022', y: 7101.32 },
{ x: '05 May 2022', y: 7943.04 },
{ x: '06 May 2022', y: 5539.52 },
{ x: '07 May 2022', y: 6460.47 },
{ x: '08 May 2022', y: 8682.26 },
{ x: '09 May 2022', y: 8315.56 },
{ x: '10 May 2022', y: 7633.10 },
{ x: '11 May 2022', y: 9124.25 },
{ x: '12 May 2022', y: 8516.33 },
{ x: '13 May 2022', y: 7483.87 },
{ x: '14 May 2022', y: 9073.62 },
{ x: '15 May 2022', y: 6166.23 },
{ x: '16 May 2022', y: 8821.57 },
{ x: '17 May 2022', y: 8752.60 },
{ x: '18 May 2022', y: 8125.70 },
{ x: '19 May 2022', y: 5331.33 },
{ x: '20 May 2022', y: 6284.92 },
{ x: '23 May 2022', y: 5969.96 },
{ x: '24 May 2022', y: 9707.09 },
{ x: '26 May 2022', y: 8693.68 },
{ x: '27 May 2022', y: 8961.84 },
{ x: '28 May 2022', y: 7643.50 },
{ x: '29 May 2022', y: 6661.87 },
{ x: '31 May 2022', y: 8313.54 },
{ x: '01 Jun 2022', y: 8185.32 },
{ x: '02 Jun 2022', y: 7962.69 },
{ x: '03 Jun 2022', y: 9017.14 },
{ x: '04 Jun 2022', y: 9952.16 },
{ x: '06 Jun 2022', y: 6680.86 },
{ x: '10 Jun 2022', y: 5201.61 },
{ x: '11 Jun 2022', y: 5270.43 },
{ x: '13 Jun 2022', y: 9989.72 },
{ x: '14 Jun 2022', y: 9261.26 },
{ x: '15 Jun 2022', y: 5241.11 },
{ x: '16 Jun 2022', y: 7629.90 },
{ x: '17 Jun 2022', y: 6055.57 },
{ x: '20 Jun 2022', y: 8605.70 },
{ x: '24 Jun 2022', y: 9444.47 },
{ x: '30 Jun 2022', y: 6201.44 },
{ x: '01 Jul 2022', y: 5175.55 },
{ x: '02 Jul 2022', y: 5932.50 },
{ x: '07 Jul 2022', y: 7380.02 },
{ x: '08 Jul 2022', y: 6632.94 },
{ x: '09 Jul 2022', y: 9692.70 },
{ x: '10 Jul 2022', y: 9468.02 },
{ x: '12 Jul 2022', y: 8809.51 },
{ x: '13 Jul 2022', y: 6808.60 },
{ x: '14 Jul 2022', y: 8966.32 },
{ x: '18 Jul 2022', y: 6098.36 },
{ x: '19 Jul 2022', y: 7738.97 },
{ x: '20 Jul 2022', y: 6335.38 },
{ x: '21 Jul 2022', y: 6849.83 },
{ x: '22 Jul 2022', y: 7511.80 },
{ x: '23 Jul 2022', y: 6301.40 },
{ x: '24 Jul 2022', y: 7190.73 },
{ x: '25 Jul 2022', y: 7277.74 },
{ x: '26 Jul 2022', y: 6103.73 },
{ x: '28 Jul 2022', y: 9501.51 },
{ x: '29 Jul 2022', y: 9731.73 },
{ x: '30 Jul 2022', y: 6340.71 },
{ x: '31 Jul 2022', y: 5831.58 },
{ x: '01 Aug 2022', y: 7006.66 },
{ x: '02 Aug 2022', y: 6692.48 },
{ x: '03 Aug 2022', y: 9567.55 },
{ x: '04 Aug 2022', y: 8809.82 },
{ x: '05 Aug 2022', y: 5622.29 },
{ x: '06 Aug 2022', y: 5653.63 },
{ x: '08 Aug 2022', y: 6348.17 },
{ x: '09 Aug 2022', y: 5821.93 },
{ x: '10 Aug 2022', y: 8859.81 },
{ x: '11 Aug 2022', y: 7314.83 },
{ x: '12 Aug 2022', y: 5015.30 },
{ x: '13 Aug 2022', y: 6520.40 },
{ x: '14 Aug 2022', y: 6162.80 },
{ x: '15 Aug 2022', y: 9504.60 },
{ x: '16 Aug 2022', y: 9188.50 },
{ x: '17 Aug 2022', y: 5075.29 },
{ x: '18 Aug 2022', y: 6119.40 },
{ x: '19 Aug 2022', y: 5749.50 },
{ x: '27 Aug 2022', y: 5807.18 },
{ x: '31 Aug 2022', y: 9300.95 },
{ x: '01 Sep 2022', y: 6784.03 },
{ x: '02 Sep 2022', y: 8801.17 },
{ x: '03 Sep 2022', y: 9336.88 },
{ x: '04 Sep 2022', y: 9028.70 },
{ x: '05 Sep 2022', y: 5540.11 },
{ x: '06 Sep 2022', y: 9299.92 },
{ x: '07 Sep 2022', y: 6556.65 },
{ x: '08 Sep 2022', y: 8416.64 },
{ x: '09 Sep 2022', y: 8113.09 },
{ x: '10 Sep 2022', y: 5734.18 },
{ x: '11 Sep 2022', y: 6782.99 },
{ x: '12 Sep 2022', y: 8813.88 },
{ x: '13 Sep 2022', y: 6451.94 },
{ x: '14 Sep 2022', y: 9366.07 },
{ x: '15 Sep 2022', y: 6251.94 },
{ x: '16 Sep 2022', y: 5818.03 },
{ x: '17 Sep 2022', y: 7250.21 },
{ x: '18 Sep 2022', y: 8622.59 },
{ x: '19 Sep 2022', y: 9527.59 },
{ x: '20 Sep 2022', y: 5964.71 },
{ x: '21 Sep 2022', y: 7037.84 },
{ x: '22 Sep 2022', y: 7825.04 },
{ x: '23 Sep 2022', y: 9112.07 },
{ x: '24 Sep 2022', y: 7138.33 },
{ x: '25 Sep 2022', y: 6936.77 },
{ x: '26 Sep 2022', y: 6000.26 },
{ x: '27 Sep 2022', y: 5253.21 },
{ x: '28 Sep 2022', y: 7987.97 },
{ x: '29 Sep 2022', y: 7685.56 },
{ x: '30 Sep 2022', y: 6977.65 },
{ x: '01 Oct 2022', y: 9218.54 },
{ x: '02 Oct 2022', y: 7276.00 },
{ x: '03 Oct 2022', y: 7026.67 },
{ x: '04 Oct 2022', y: 5870.59 },
{ x: '05 Oct 2022', y: 9887.40 },
{ x: '06 Oct 2022', y: 9846.68 },
{ x: '07 Oct 2022', y: 8170.07 },
{ x: '08 Oct 2022', y: 7687.56 },
{ x: '09 Oct 2022', y: 8318.61 },
{ x: '10 Oct 2022', y: 9735.63 },
{ x: '11 Oct 2022', y: 5291.15 },
{ x: '12 Oct 2022', y: 6214.70 },
{ x: '13 Oct 2022', y: 9421.25 },
{ x: '14 Oct 2022', y: 9739.94 },
{ x: '15 Oct 2022', y: 7579.78 },
{ x: '17 Oct 2022', y: 5668.92 },
{ x: '18 Oct 2022', y: 6983.35 },
{ x: '19 Oct 2022', y: 9786.28 },
{ x: '20 Oct 2022', y: 9024.93 },
{ x: '21 Oct 2022', y: 7962.42 },
{ x: '23 Oct 2022', y: 7245.13 },
{ x: '24 Oct 2022', y: 5271.82 },
{ x: '25 Oct 2022', y: 7299.11 },
{ x: '26 Oct 2022', y: 9915.99 },
{ x: '27 Oct 2022', y: 6325.83 },
{ x: '28 Oct 2022', y: 7220.01 },
{ x: '29 Oct 2022', y: 9068.16 },
{ x: '31 Oct 2022', y: 7722.92 },
{ x: '01 Nov 2022', y: 9284.72 },
{ x: '02 Nov 2022', y: 5823.33 },
{ x: '03 Nov 2022', y: 8212.12 },
{ x: '04 Nov 2022', y: 9527.90 },
{ x: '05 Nov 2022', y: 8286.68 },
{ x: '06 Nov 2022', y: 9464.06 },
{ x: '07 Nov 2022', y: 9067.95 },
{ x: '08 Nov 2022', y: 8759.07 },
{ x: '09 Nov 2022', y: 5908.49 },
{ x: '10 Nov 2022', y: 7705.07 },
{ x: '11 Nov 2022', y: 7805.02 },
{ x: '12 Nov 2022', y: 9498.51 },
{ x: '13 Nov 2022', y: 8942.90 },
{ x: '14 Nov 2022', y: 5626.03 },
{ x: '15 Nov 2022', y: 8813.39 },
{ x: '16 Nov 2022', y: 9097.62 },
{ x: '17 Nov 2022', y: 5975.09 },
{ x: '18 Nov 2022', y: 5018.19 },
{ x: '19 Nov 2022', y: 8216.49 },
{ x: '20 Nov 2022', y: 9464.14 },
{ x: '21 Nov 2022', y: 6593.13 },
{ x: '22 Nov 2022', y: 9479.26 },
{ x: '23 Nov 2022', y: 8197.76 },
{ x: '24 Nov 2022', y: 6009.39 },
{ x: '25 Nov 2022', y: 5608.70 },
{ x: '26 Nov 2022', y: 9315.45 },
{ x: '28 Nov 2022', y: 8030.68 },
{ x: '29 Nov 2022', y: 5869.94 },
{ x: '30 Nov 2022', y: 5965.49 },
{ x: '01 Dec 2022', y: 6203.48 },
{ x: '02 Dec 2022', y: 5954.74 },
{ x: '03 Dec 2022', y: 5376.45 },
{ x: '04 Dec 2022', y: 9007.89 },
{ x: '05 Dec 2022', y: 6529.65 },
{ x: '06 Dec 2022', y: 7827.58 },
{ x: '07 Dec 2022', y: 7778.22 },
{ x: '08 Dec 2022', y: 7324.70 },
{ x: '09 Dec 2022', y: 6951.31 },
{ x: '10 Dec 2022', y: 8492.40 },
{ x: '11 Dec 2022', y: 7382.93 },
{ x: '12 Dec 2022', y: 8487.86 },
{ x: '13 Dec 2022', y: 8004.75 },
{ x: '14 Dec 2022', y: 5936.05 },
{ x: '15 Dec 2022', y: 9034.80 },
{ x: '16 Dec 2022', y: 6063.81 },
{ x: '17 Dec 2022', y: 8604.84 },
{ x: '18 Dec 2022', y: 8969.11 },
{ x: '19 Dec 2022', y: 7722.44 },
{ x: '20 Dec 2022', y: 7785.66 },
{ x: '21 Dec 2022', y: 8557.71 },
{ x: '24 Dec 2022', y: 7943.98 },
{ x: '25 Dec 2022', y: 8052.22 },
{ x: '26 Dec 2022', y: 5375.41 },
{ x: '27 Dec 2022', y: 6578.17 },
{ x: '28 Dec 2022', y: 5256.66 },
{ x: '29 Dec 2022', y: 6534.78 },
{ x: '31 Dec 2022', y: 8449.08 },
{ x: '01 Jan 2023', y: 9686.00 },
{ x: '02 Jan 2023', y: 5468.81 },
{ x: '03 Jan 2023', y: 8284.85 },
{ x: '04 Jan 2023', y: 8497.91 },
{ x: '05 Jan 2023', y: 5309.26 },
{ x: '06 Jan 2023', y: 7505.89 },
{ x: '07 Jan 2023', y: 9942.25 },
{ x: '08 Jan 2023', y: 5040.62 },
{ x: '09 Jan 2023', y: 9607.17 },
{ x: '10 Jan 2023', y: 7905.84 },
{ x: '11 Jan 2023', y: 9082.30 },
{ x: '12 Jan 2023', y: 5684.91 },
{ x: '13 Jan 2023', y: 7623.72 },
{ x: '14 Jan 2023', y: 7772.01 },
{ x: '15 Jan 2023', y: 9289.09 },
{ x: '16 Jan 2023', y: 7461.50 },
{ x: '17 Jan 2023', y: 9432.66 },
{ x: '18 Jan 2023', y: 8057.65 },
{ x: '19 Jan 2023', y: 7292.81 },
{ x: '20 Jan 2023', y: 5245.45 },
{ x: '21 Jan 2023', y: 9410.08 },
{ x: '22 Jan 2023', y: 5500.71 },
{ x: '23 Jan 2023', y: 9335.06 },
{ x: '24 Jan 2023', y: 7809.89 },
{ x: '25 Jan 2023', y: 9905.76 },
{ x: '26 Jan 2023', y: 7887.26 },
{ x: '27 Jan 2023', y: 8443.95 },
{ x: '01 Feb 2023', y: 5850.99 },
{ x: '02 Feb 2023', y: 7827.41 },
{ x: '03 Feb 2023', y: 7358.76 },
{ x: '04 Feb 2023', y: 6315.37 },
{ x: '05 Feb 2023', y: 8294.52 },
{ x: '06 Feb 2023', y: 9286.65 },
{ x: '07 Feb 2023', y: 5841.10 },
{ x: '08 Feb 2023', y: 7952.85 },
{ x: '10 Feb 2023', y: 7687.03 },
{ x: '11 Feb 2023', y: 8215.66 },
{ x: '13 Feb 2023', y: 9055.56 },
{ x: '14 Feb 2023', y: 5689.12 },
{ x: '15 Feb 2023', y: 8053.76 },
{ x: '16 Feb 2023', y: 5404.40 },
{ x: '17 Feb 2023', y: 9117.60 },
{ x: '18 Feb 2023', y: 6850.01 },
{ x: '19 Feb 2023', y: 7779.51 },
{ x: '20 Feb 2023', y: 9316.56 },
{ x: '21 Feb 2023', y: 6105.55 },
{ x: '22 Feb 2023', y: 5971.44 },
{ x: '23 Feb 2023', y: 7616.02 },
{ x: '24 Feb 2023', y: 7447.03 },
{ x: '25 Feb 2023', y: 7905.01 },
{ x: '26 Feb 2023', y: 6535.68 },
{ x: '28 Feb 2023', y: 5263.52 },
{ x: '01 Mar 2023', y: 8862.43 },
{ x: '02 Mar 2023', y: 5070.82 },
{ x: '03 Mar 2023', y: 6741.25 },
{ x: '04 Mar 2023', y: 8687.24 },
{ x: '05 Mar 2023', y: 9590.34 },
{ x: '06 Mar 2023', y: 8816.25 },
{ x: '07 Mar 2023', y: 5064.26 },
{ x: '08 Mar 2023', y: 5619.21 },
{ x: '09 Mar 2023', y: 5394.59 },
{ x: '10 Mar 2023', y: 5806.16 },
{ x: '11 Mar 2023', y: 7444.15 },
{ x: '12 Mar 2023', y: 7591.72 },
{ x: '13 Mar 2023', y: 8808.78 },
{ x: '14 Mar 2023', y: 5777.30 },
{ x: '15 Mar 2023', y: 9782.44 },
{ x: '16 Mar 2023', y: 9385.43 },
{ x: '17 Mar 2023', y: 9685.23 },
{ x: '18 Mar 2023', y: 9847.51 },
{ x: '19 Mar 2023', y: 6275.45 },
{ x: '20 Mar 2023', y: 8531.49 },
{ x: '21 Mar 2023', y: 7036.83 },
{ x: '22 Mar 2023', y: 9389.47 },
{ x: '23 Mar 2023', y: 6027.13 },
{ x: '24 Mar 2023', y: 6411.18 },
{ x: '27 Mar 2023', y: 9765.84 },
{ x: '28 Mar 2023', y: 7757.39 },
{ x: '29 Mar 2023', y: 7004.24 },
{ x: '30 Mar 2023', y: 6785.41 },
{ x: '31 Mar 2023', y: 9782.58 },
{ x: '01 Apr 2023', y: 6334.97 },
{ x: '02 Apr 2023', y: 9554.08 },
{ x: '03 Apr 2023', y: 8489.45 },
{ x: '04 Apr 2023', y: 6183.87 },
{ x: '05 Apr 2023', y: 5744.71 },
{ x: '06 Apr 2023', y: 8391.28 },
{ x: '07 Apr 2023', y: 7797.03 },
{ x: '08 Apr 2023', y: 5522.80 },
{ x: '10 Apr 2023', y: 6799.63 },
{ x: '11 Apr 2023', y: 8462.89 },
{ x: '12 Apr 2023', y: 7178.98 },
{ x: '13 Apr 2023', y: 9774.41 },
{ x: '14 Apr 2023', y: 7125.78 },
{ x: '15 Apr 2023', y: 7815.64 },
{ x: '16 Apr 2023', y: 7282.62 },
{ x: '17 Apr 2023', y: 5709.32 },
{ x: '18 Apr 2023', y: 8269.92 },
{ x: '19 Apr 2023', y: 9431.92 },
{ x: '20 Apr 2023', y: 9032.30 },
{ x: '21 Apr 2023', y: 9128.40 },
{ x: '22 Apr 2023', y: 8030.56 },
{ x: '24 Apr 2023', y: 5850.08 },
{ x: '25 Apr 2023', y: 6684.99 },
{ x: '26 Apr 2023', y: 8040.40 },
{ x: '27 Apr 2023', y: 7424.63 },
{ x: '28 Apr 2023', y: 8376.61 },
{ x: '29 Apr 2023', y: 7616.21 },
{ x: '30 Apr 2023', y: 5446.78 },
{ x: '01 May 2023', y: 7733.16 },
{ x: '02 May 2023', y: 5115.77 },
{ x: '03 May 2023', y: 8052.46 },
{ x: '04 May 2023', y: 9353.75 },
{ x: '05 May 2023', y: 7451.17 },
{ x: '06 May 2023', y: 6528.52 },
{ x: '08 May 2023', y: 9838.70 },
{ x: '09 May 2023', y: 8937.90 },
{ x: '10 May 2023', y: 8734.07 },
{ x: '11 May 2023', y: 6952.81 },
{ x: '12 May 2023', y: 5827.60 },
{ x: '13 May 2023', y: 9509.38 },
{ x: '14 May 2023', y: 5685.64 },
{ x: '15 May 2023', y: 6770.28 },
{ x: '16 May 2023', y: 5945.95 },
{ x: '17 May 2023', y: 5348.94 },
{ x: '18 May 2023', y: 8604.55 },
{ x: '19 May 2023', y: 5886.07 },
{ x: '21 May 2023', y: 6052.99 },
{ x: '22 May 2023', y: 7140.65 },
{ x: '23 May 2023', y: 6479.33 },
{ x: '24 May 2023', y: 9784.96 },
{ x: '25 May 2023', y: 5776.14 },
{ x: '26 May 2023', y: 9529.13 },
{ x: '27 May 2023', y: 7643.91 },
{ x: '30 May 2023', y: 6967.16 },
{ x: '31 May 2023', y: 5145.40 },
{ x: '02 Jun 2023', y: 8034.82 },
{ x: '03 Jun 2023', y: 9842.89 },
{ x: '04 Jun 2023', y: 8441.34 },
{ x: '05 Jun 2023', y: 6563.81 },
{ x: '06 Jun 2023', y: 6203.62 },
{ x: '07 Jun 2023', y: 6021.93 },
{ x: '08 Jun 2023', y: 5130.84 },
{ x: '09 Jun 2023', y: 5232.17 },
{ x: '10 Jun 2023', y: 9613.13 },
{ x: '11 Jun 2023', y: 6146.88 },
{ x: '12 Jun 2023', y: 5220.57 },
{ x: '13 Jun 2023', y: 7570.90 },
{ x: '14 Jun 2023', y: 9883.98 },
{ x: '15 Jun 2023', y: 9774.65 },
{ x: '16 Jun 2023', y: 6586.90 },
{ x: '17 Jun 2023', y: 6809.69 },
{ x: '18 Jun 2023', y: 6215.50 },
{ x: '19 Jun 2023', y: 7694.00 },
{ x: '20 Jun 2023', y: 9760.77 },
{ x: '21 Jun 2023', y: 9282.67 },
{ x: '22 Jun 2023', y: 9348.23 },
{ x: '23 Jun 2023', y: 7027.26 },
{ x: '24 Jun 2023', y: 7132.75 },
{ x: '26 Jun 2023', y: 5346.42 },
{ x: '27 Jun 2023', y: 5798.74 },
{ x: '28 Jun 2023', y: 5540.52 },
{ x: '29 Jun 2023', y: 6232.02 },
{ x: '30 Jun 2023', y: 6656.03 },
{ x: '01 Jul 2023', y: 5157.57 },
{ x: '02 Jul 2023', y: 6176.48 },
{ x: '03 Jul 2023', y: 7493.11 },
{ x: '04 Jul 2023', y: 7960.19 },
{ x: '05 Jul 2023', y: 7233.63 },
{ x: '06 Jul 2023', y: 9646.78 },
{ x: '07 Jul 2023', y: 6281.79 },
{ x: '08 Jul 2023', y: 9339.47 },
{ x: '09 Jul 2023', y: 8244.33 },
{ x: '10 Jul 2023', y: 7324.46 },
{ x: '11 Jul 2023', y: 8298.07 },
{ x: '12 Jul 2023', y: 5661.83 },
{ x: '13 Jul 2023', y: 6357.67 },
{ x: '14 Jul 2023', y: 9468.46 },
{ x: '15 Jul 2023', y: 5490.23 },
{ x: '16 Jul 2023', y: 7183.19 },
{ x: '17 Jul 2023', y: 7412.35 },
{ x: '18 Jul 2023', y: 6026.91 },
{ x: '19 Jul 2023', y: 7700.55 },
{ x: '20 Jul 2023', y: 5071.82 },
{ x: '21 Jul 2023', y: 7756.85 },
{ x: '22 Jul 2023', y: 5074.77 },
{ x: '23 Jul 2023', y: 9093.40 },
{ x: '24 Jul 2023', y: 6944.68 },
{ x: '25 Jul 2023', y: 9389.05 },
{ x: '26 Jul 2023', y: 5017.40 },
{ x: '27 Jul 2023', y: 8637.24 },
{ x: '28 Jul 2023', y: 7779.10 },
{ x: '29 Jul 2023', y: 9912.56 },
{ x: '30 Jul 2023', y: 8625.65 },
{ x: '31 Jul 2023', y: 8304.75 },
{ x: '01 Aug 2023', y: 6748.34 },
{ x: '02 Aug 2023', y: 7336.20 },
{ x: '03 Aug 2023', y: 6505.86 },
{ x: '04 Aug 2023', y: 7783.42 },
{ x: '07 Aug 2023', y: 9648.75 },
{ x: '08 Aug 2023', y: 5898.77 },
{ x: '09 Aug 2023', y: 6465.86 },
{ x: '11 Aug 2023', y: 9735.05 },
{ x: '18 Aug 2023', y: 9535.60 },
{ x: '19 Aug 2023', y: 5794.41 },
{ x: '20 Aug 2023', y: 9914.15 },
{ x: '21 Aug 2023', y: 5233.87 },
{ x: '22 Aug 2023', y: 9316.97 },
{ x: '23 Aug 2023', y: 9122.03 },
{ x: '25 Aug 2023', y: 7093.75 },
{ x: '26 Aug 2023', y: 8522.01 },
{ x: '27 Aug 2023', y: 6923.72 },
{ x: '28 Aug 2023', y: 8174.03 },
{ x: '29 Aug 2023', y: 8437.30 },
{ x: '30 Aug 2023', y: 7835.29 },
{ x: '31 Aug 2023', y: 5698.33 },
{ x: '01 Sep 2023', y: 9906.50 },
{ x: '02 Sep 2023', y: 8799.73 },
{ x: '03 Sep 2023', y: 9173.54 },
{ x: '04 Sep 2023', y: 8212.02 },
{ x: '05 Sep 2023', y: 5072.29 },
{ x: '06 Sep 2023', y: 7527.58 },
{ x: '07 Sep 2023', y: 8924.38 },
{ x: '08 Sep 2023', y: 7962.68 },
{ x: '09 Sep 2023', y: 7692.40 },
{ x: '11 Sep 2023', y: 9974.12 },
{ x: '12 Sep 2023', y: 5534.85 },
{ x: '13 Sep 2023', y: 8166.94 },
{ x: '14 Sep 2023', y: 5607.97 },
{ x: '15 Sep 2023', y: 6215.43 },
{ x: '16 Sep 2023', y: 9713.67 },
{ x: '17 Sep 2023', y: 6469.10 },
{ x: '18 Sep 2023', y: 7268.94 },
{ x: '19 Sep 2023', y: 6127.57 },
{ x: '20 Sep 2023', y: 8924.44 },
{ x: '21 Sep 2023', y: 9537.92 },
{ x: '22 Sep 2023', y: 5676.00 },
{ x: '23 Sep 2023', y: 9983.87 },
{ x: '24 Sep 2023', y: 5282.41 },
{ x: '25 Sep 2023', y: 5035.61 },
{ x: '26 Sep 2023', y: 8020.33 },
{ x: '27 Sep 2023', y: 8650.95 },
{ x: '28 Sep 2023', y: 8147.55 },
{ x: '29 Sep 2023', y: 9797.62 },
{ x: '30 Sep 2023', y: 9804.90 },
{ x: '01 Oct 2023', y: 6751.40 },
{ x: '02 Oct 2023', y: 8684.53 },
{ x: '03 Oct 2023', y: 6996.91 },
{ x: '04 Oct 2023', y: 9871.42 },
{ x: '05 Oct 2023', y: 8063.27 },
{ x: '06 Oct 2023', y: 5479.20 },
{ x: '09 Oct 2023', y: 5167.92 },
{ x: '10 Oct 2023', y: 8277.71 },
{ x: '11 Oct 2023', y: 5514.46 },
{ x: '12 Oct 2023', y: 6677.48 },
{ x: '13 Oct 2023', y: 8947.89 },
{ x: '14 Oct 2023', y: 9076.53 },
{ x: '16 Oct 2023', y: 6404.66 },
{ x: '17 Oct 2023', y: 6098.19 },
{ x: '18 Oct 2023', y: 6236.82 },
{ x: '19 Oct 2023', y: 7552.27 },
{ x: '20 Oct 2023', y: 6787.16 },
{ x: '23 Oct 2023', y: 9039.80 },
{ x: '24 Oct 2023', y: 8973.09 },
{ x: '25 Oct 2023', y: 5570.87 },
{ x: '26 Oct 2023', y: 5490.88 },
{ x: '27 Oct 2023', y: 7523.23 },
{ x: '28 Oct 2023', y: 7196.78 },
{ x: '30 Oct 2023', y: 5572.51 },
{ x: '31 Oct 2023', y: 9734.51 },
{ x: '01 Nov 2023', y: 8044.65 },
{ x: '02 Nov 2023', y: 5768.54 },
{ x: '03 Nov 2023', y: 8457.66 },
{ x: '04 Nov 2023', y: 6341.24 },
{ x: '06 Nov 2023', y: 6306.68 },
{ x: '07 Nov 2023', y: 9161.95 },
{ x: '08 Nov 2023', y: 9384.88 },
{ x: '09 Nov 2023', y: 8335.53 },
{ x: '10 Nov 2023', y: 6368.22 },
{ x: '11 Nov 2023', y: 8109.45 },
{ x: '12 Nov 2023', y: 9420.50 },
{ x: '13 Nov 2023', y: 7352.39 },
{ x: '14 Nov 2023', y: 5256.16 },
{ x: '15 Nov 2023', y: 8613.68 },
{ x: '16 Nov 2023', y: 7259.14 },
{ x: '17 Nov 2023', y: 7307.11 },
{ x: '18 Nov 2023', y: 5328.94 },
{ x: '20 Nov 2023', y: 7677.44 },
{ x: '21 Nov 2023', y: 9963.82 },
{ x: '22 Nov 2023', y: 8231.93 },
{ x: '24 Nov 2023', y: 6901.88 },
{ x: '27 Nov 2023', y: 8979.07 },
{ x: '28 Nov 2023', y: 7705.97 },
{ x: '29 Nov 2023', y: 6905.23 },
{ x: '30 Nov 2023', y: 9762.74 },
{ x: '01 Dec 2023', y: 7607.96 },
{ x: '02 Dec 2023', y: 6405.68 },
{ x: '03 Dec 2023', y: 9401.97 },
{ x: '04 Dec 2023', y: 5009.71 },
{ x: '05 Dec 2023', y: 5699.41 },
{ x: '06 Dec 2023', y: 8944.20 },
{ x: '07 Dec 2023', y: 6592.00 },
{ x: '08 Dec 2023', y: 7917.46 },
{ x: '09 Dec 2023', y: 5952.29 },
{ x: '10 Dec 2023', y: 6690.14 },
{ x: '11 Dec 2023', y: 8285.13 },
{ x: '12 Dec 2023', y: 7500.65 },
{ x: '13 Dec 2023', y: 8340.26 },
{ x: '14 Dec 2023', y: 8078.22 },
{ x: '15 Dec 2023', y: 8947.70 },
{ x: '16 Dec 2023', y: 5219.47 },
{ x: '17 Dec 2023', y: 5624.92 },
{ x: '18 Dec 2023', y: 9972.13 },
{ x: '19 Dec 2023', y: 9197.19 },
{ x: '20 Dec 2023', y: 6204.84 },
{ x: '21 Dec 2023', y: 6649.22 },
{ x: '23 Dec 2023', y: 9592.01 },
{ x: '24 Dec 2023', y: 7412.93 },
{ x: '25 Dec 2023', y: 8959.93 },
{ x: '26 Dec 2023', y: 6394.25 },
{ x: '27 Dec 2023', y: 8923.62 },
{ x: '28 Dec 2023', y: 9900.00 },
{ x: '30 Dec 2023', y: 9707.93 },
{ x: '31 Dec 2023', y: 9896.26 },
{ x: '01 Jan 2024', y: 8838.84 },
{ x: '02 Jan 2024', y: 9000.76 },
{ x: '03 Jan 2024', y: 9209.19 },
{ x: '04 Jan 2024', y: 9973.35 },
{ x: '05 Jan 2024', y: 7885.03 },
{ x: '06 Jan 2024', y: 9496.16 },
{ x: '07 Jan 2024', y: 5934.04 },
{ x: '08 Jan 2024', y: 9741.96 },
{ x: '09 Jan 2024', y: 7586.36 },
{ x: '10 Jan 2024', y: 9527.21 },
{ x: '11 Jan 2024', y: 5524.45 },
{ x: '12 Jan 2024', y: 9502.52 },
{ x: '13 Jan 2024', y: 8056.53 },
{ x: '14 Jan 2024', y: 8918.22 },
{ x: '15 Jan 2024', y: 6377.14 },
{ x: '16 Jan 2024', y: 7445.96 },
{ x: '17 Jan 2024', y: 9862.07 },
{ x: '18 Jan 2024', y: 6281.71 },
{ x: '19 Jan 2024', y: 8689.62 },
{ x: '20 Jan 2024', y: 7484.89 },
{ x: '21 Jan 2024', y: 7501.66 },
{ x: '22 Jan 2024', y: 7269.26 },
{ x: '23 Jan 2024', y: 7667.68 },
{ x: '24 Jan 2024', y: 6937.89 },
{ x: '25 Jan 2024', y: 9229.05 },
{ x: '26 Jan 2024', y: 6077.39 },
{ x: '27 Jan 2024', y: 9257.41 },
{ x: '28 Jan 2024', y: 6772.43 },
{ x: '29 Jan 2024', y: 5700.95 },
{ x: '30 Jan 2024', y: 9214.99 },
{ x: '31 Jan 2024', y: 7435.48 },
{ x: '01 Feb 2024', y: 8070.58 },
{ x: '02 Feb 2024', y: 9055.95 },
{ x: '03 Feb 2024', y: 5615.94 },
{ x: '04 Feb 2024', y: 8721.80 },
{ x: '05 Feb 2024', y: 8817.15 },
{ x: '06 Feb 2024', y: 7768.52 },
{ x: '07 Feb 2024', y: 7069.07 },
{ x: '08 Feb 2024', y: 6927.55 },
{ x: '09 Feb 2024', y: 6759.79 },
{ x: '12 Feb 2024', y: 7616.93 },
{ x: '13 Feb 2024', y: 5142.56 },
{ x: '14 Feb 2024', y: 8973.23 },
{ x: '15 Feb 2024', y: 8686.51 },
{ x: '16 Feb 2024', y: 5476.97 },
{ x: '17 Feb 2024', y: 5118.31 },
{ x: '18 Feb 2024', y: 9980.69 },
{ x: '19 Feb 2024', y: 5329.35 },
{ x: '20 Feb 2024', y: 9400.52 },
{ x: '21 Feb 2024', y: 5135.52 },
{ x: '22 Feb 2024', y: 7143.33 },
{ x: '23 Feb 2024', y: 7484.74 },
{ x: '24 Feb 2024', y: 6731.73 },
{ x: '25 Feb 2024', y: 9901.67 },
{ x: '26 Feb 2024', y: 6430.92 },
{ x: '27 Feb 2024', y: 8473.34 },
{ x: '28 Feb 2024', y: 6233.10 },
{ x: '29 Feb 2024', y: 9059.86 },
{ x: '01 Mar 2024', y: 5222.79 },
{ x: '02 Mar 2024', y: 6598.53 },
{ x: '03 Mar 2024', y: 7047.24 },
{ x: '04 Mar 2024', y: 7054.26 },
{ x: '05 Mar 2024', y: 7028.76 },
{ x: '06 Mar 2024', y: 9151.11 },
{ x: '07 Mar 2024', y: 7085.76 },
{ x: '08 Mar 2024', y: 6090.76 },
{ x: '09 Mar 2024', y: 7354.39 },
{ x: '10 Mar 2024', y: 9432.85 },
{ x: '11 Mar 2024', y: 6132.04 },
{ x: '12 Mar 2024', y: 7544.32 },
{ x: '13 Mar 2024', y: 6670.39 },
{ x: '14 Mar 2024', y: 7532.98 },
{ x: '15 Mar 2024', y: 5682.93 },
{ x: '16 Mar 2024', y: 8740.74 },
{ x: '17 Mar 2024', y: 6988.94 },
{ x: '18 Mar 2024', y: 8939.91 },
{ x: '19 Mar 2024', y: 6589.25 },
{ x: '20 Mar 2024', y: 9352.26 },
{ x: '21 Mar 2024', y: 6601.70 },
{ x: '22 Mar 2024', y: 5580.66 },
{ x: '23 Mar 2024', y: 7564.34 },
{ x: '24 Mar 2024', y: 5537.01 },
{ x: '25 Mar 2024', y: 9572.22 },
{ x: '26 Mar 2024', y: 9428.75 },
{ x: '27 Mar 2024', y: 5274.89 },
{ x: '28 Mar 2024', y: 9582.50 },
{ x: '29 Mar 2024', y: 7697.20 },
{ x: '30 Mar 2024', y: 9411.89 },
{ x: '31 Mar 2024', y: 5949.38 },
{ x: '01 Apr 2024', y: 9875.68 },
{ x: '02 Apr 2024', y: 7573.15 },
{ x: '03 Apr 2024', y: 8779.73 },
{ x: '04 Apr 2024', y: 9698.95 },
{ x: '05 Apr 2024', y: 5817.65 },
{ x: '06 Apr 2024', y: 8816.23 },
{ x: '07 Apr 2024', y: 6224.11 },
{ x: '08 Apr 2024', y: 8149.90 },
{ x: '09 Apr 2024', y: 8048.10 },
{ x: '10 Apr 2024', y: 6393.18 },
{ x: '11 Apr 2024', y: 5611.44 },
{ x: '12 Apr 2024', y: 9876.40 },
{ x: '13 Apr 2024', y: 8062.63 },
{ x: '14 Apr 2024', y: 6140.65 },
{ x: '15 Apr 2024', y: 9460.82 },
{ x: '16 Apr 2024', y: 8223.94 },
{ x: '18 Apr 2024', y: 8688.21 },
{ x: '19 Apr 2024', y: 5051.28 },
{ x: '22 Apr 2024', y: 6372.89 },
{ x: '23 Apr 2024', y: 9764.50 },
{ x: '24 Apr 2024', y: 8657.00 },
{ x: '25 Apr 2024', y: 5847.93 },
{ x: '26 Apr 2024', y: 9191.37 },
{ x: '27 Apr 2024', y: 6253.80 },
{ x: '28 Apr 2024', y: 9811.68 },
{ x: '30 Apr 2024', y: 9933.48 },
{ x: '01 May 2024', y: 6247.37 },
{ x: '02 May 2024', y: 5962.80 },
{ x: '03 May 2024', y: 8616.93 },
{ x: '04 May 2024', y: 7779.84 },
{ x: '05 May 2024', y: 8576.86 },
{ x: '06 May 2024', y: 5886.80 },
{ x: '07 May 2024', y: 9919.57 },
{ x: '08 May 2024', y: 5713.09 },
{ x: '09 May 2024', y: 8761.24 },
{ x: '10 May 2024', y: 5359.45 },
{ x: '15 May 2024', y: 9208.24 },
{ x: '16 May 2024', y: 9380.43 },
{ x: '17 May 2024', y: 8863.73 },
{ x: '18 May 2024', y: 7243.58 },
{ x: '20 May 2024', y: 9339.52 },
{ x: '21 May 2024', y: 9101.22 },
{ x: '22 May 2024', y: 7572.47 },
] }, {
name: 'moving_avg_100D',
data: [
{ x: '07 Feb 2011', y: 0.00 },
{ x: '09 Feb 2011', y: 0.00 },
{ x: '10 Feb 2011', y: 0.00 },
{ x: '12 Feb 2011', y: 0.00 },
{ x: '15 Feb 2011', y: 0.00 },
{ x: '17 Feb 2011', y: 0.00 },
{ x: '18 Feb 2011', y: 0.00 },
{ x: '20 Feb 2011', y: 0.00 },
{ x: '21 Feb 2011', y: 0.00 },
{ x: '23 Feb 2011', y: 0.00 },
{ x: '24 Feb 2011', y: 0.00 },
{ x: '25 Feb 2011', y: 0.00 },
{ x: '27 Feb 2011', y: 0.00 },
{ x: '01 Mar 2011', y: 0.00 },
{ x: '02 Mar 2011', y: 0.00 },
{ x: '03 Mar 2011', y: 0.00 },
{ x: '04 Mar 2011', y: 0.00 },
{ x: '05 Mar 2011', y: 0.00 },
{ x: '08 Mar 2011', y: 0.00 },
{ x: '09 Mar 2011', y: 0.00 },
{ x: '11 Mar 2011', y: 0.00 },
{ x: '13 Mar 2011', y: 0.00 },
{ x: '15 Mar 2011', y: 0.00 },
{ x: '16 Mar 2011', y: 0.00 },
{ x: '18 Mar 2011', y: 0.00 },
{ x: '19 Mar 2011', y: 0.00 },
{ x: '22 Mar 2011', y: 0.00 },
{ x: '23 Mar 2011', y: 0.00 },
{ x: '24 Mar 2011', y: 0.00 },
{ x: '26 Mar 2011', y: 0.00 },
{ x: '29 Mar 2011', y: 0.00 },
{ x: '30 Mar 2011', y: 0.00 },
{ x: '31 Mar 2011', y: 0.00 },
{ x: '01 Apr 2011', y: 0.00 },
{ x: '02 Apr 2011', y: 0.00 },
{ x: '05 Apr 2011', y: 0.00 },
{ x: '06 Apr 2011', y: 0.00 },
{ x: '07 Apr 2011', y: 0.00 },
{ x: '08 Apr 2011', y: 0.00 },
{ x: '10 Apr 2011', y: 0.00 },
{ x: '12 Apr 2011', y: 0.00 },
{ x: '13 Apr 2011', y: 0.00 },
{ x: '14 Apr 2011', y: 0.00 },
{ x: '15 Apr 2011', y: 0.00 },
{ x: '16 Apr 2011', y: 0.00 },
{ x: '17 Apr 2011', y: 0.00 },
{ x: '19 Apr 2011', y: 0.00 },
{ x: '20 Apr 2011', y: 0.00 },
{ x: '21 Apr 2011', y: 0.00 },
{ x: '22 Apr 2011', y: 0.00 },
{ x: '23 Apr 2011', y: 0.00 },
{ x: '26 Apr 2011', y: 0.00 },
{ x: '27 Apr 2011', y: 0.00 },
{ x: '28 Apr 2011', y: 0.00 },
{ x: '29 Apr 2011', y: 0.00 },
{ x: '30 Apr 2011', y: 0.00 },
{ x: '03 May 2011', y: 0.00 },
{ x: '08 May 2011', y: 0.00 },
{ x: '10 May 2011', y: 0.00 },
{ x: '11 May 2011', y: 0.00 },
{ x: '12 May 2011', y: 0.00 },
{ x: '13 May 2011', y: 0.00 },
{ x: '14 May 2011', y: 0.00 },
{ x: '17 May 2011', y: 0.00 },
{ x: '18 May 2011', y: 0.00 },
{ x: '20 May 2011', y: 7153.42 },
{ x: '22 May 2011', y: 7174.84 },
{ x: '24 May 2011', y: 7122.99 },
{ x: '25 May 2011', y: 7085.88 },
{ x: '26 May 2011', y: 7078.45 },
{ x: '27 May 2011', y: 7086.62 },
{ x: '28 May 2011', y: 7096.55 },
{ x: '29 May 2011', y: 7062.63 },
{ x: '31 May 2011', y: 7023.85 },
{ x: '01 Jun 2011', y: 7046.19 },
{ x: '02 Jun 2011', y: 7056.49 },
{ x: '03 Jun 2011', y: 7029.54 },
{ x: '04 Jun 2011', y: 7005.06 },
{ x: '09 Jun 2011', y: 6940.05 },
{ x: '10 Jun 2011', y: 6917.61 },
{ x: '11 Jun 2011', y: 6944.07 },
{ x: '14 Jun 2011', y: 6968.03 },
{ x: '15 Jun 2011', y: 6967.33 },
{ x: '16 Jun 2011', y: 6971.22 },
{ x: '17 Jun 2011', y: 6976.83 },
{ x: '18 Jun 2011', y: 7011.07 },
{ x: '23 Jun 2011', y: 7177.22 },
{ x: '24 Jun 2011', y: 7168.58 },
{ x: '26 Jun 2011', y: 7173.95 },
{ x: '27 Jun 2011', y: 7187.46 },
{ x: '28 Jun 2011', y: 7185.59 },
{ x: '29 Jun 2011', y: 7187.82 },
{ x: '30 Jun 2011', y: 7186.73 },
{ x: '01 Jul 2011', y: 7174.62 },
{ x: '02 Jul 2011', y: 7194.18 },
{ x: '06 Jul 2011', y: 7302.44 },
{ x: '07 Jul 2011', y: 7283.55 },
{ x: '08 Jul 2011', y: 7268.64 },
{ x: '09 Jul 2011', y: 7283.71 },
{ x: '13 Jul 2011', y: 7217.16 },
{ x: '15 Jul 2011', y: 7163.77 },
{ x: '16 Jul 2011', y: 7195.16 },
{ x: '19 Jul 2011', y: 7180.33 },
{ x: '20 Jul 2011', y: 7192.67 },
{ x: '21 Jul 2011', y: 7185.37 },
{ x: '22 Jul 2011', y: 7178.48 },
{ x: '26 Jul 2011', y: 7164.23 },
{ x: '27 Jul 2011', y: 7138.00 },
{ x: '28 Jul 2011', y: 7146.03 },
{ x: '29 Jul 2011', y: 7148.95 },
{ x: '30 Jul 2011', y: 7120.36 },
{ x: '31 Jul 2011', y: 7103.29 },
{ x: '01 Aug 2011', y: 7123.22 },
{ x: '08 Aug 2011', y: 7201.89 },
{ x: '09 Aug 2011', y: 7187.03 },
{ x: '10 Aug 2011', y: 7168.92 },
{ x: '11 Aug 2011', y: 7171.95 },
{ x: '12 Aug 2011', y: 7199.67 },
{ x: '13 Aug 2011', y: 7205.62 },
{ x: '14 Aug 2011', y: 7207.79 },
{ x: '16 Aug 2011', y: 7222.69 },
{ x: '17 Aug 2011', y: 7203.36 },
{ x: '18 Aug 2011', y: 7229.94 },
{ x: '19 Aug 2011', y: 7225.47 },
{ x: '20 Aug 2011', y: 7197.63 },
{ x: '22 Aug 2011', y: 7192.75 },
{ x: '23 Aug 2011', y: 7210.79 },
{ x: '24 Aug 2011', y: 7236.16 },
{ x: '25 Aug 2011', y: 7260.39 },
{ x: '26 Aug 2011', y: 7246.04 },
{ x: '27 Aug 2011', y: 7265.60 },
{ x: '29 Aug 2011', y: 7338.83 },
{ x: '30 Aug 2011', y: 7336.30 },
{ x: '31 Aug 2011', y: 7303.62 },
{ x: '01 Sep 2011', y: 7313.92 },
{ x: '02 Sep 2011', y: 7333.61 },
{ x: '03 Sep 2011', y: 7335.70 },
{ x: '06 Sep 2011', y: 7352.54 },
{ x: '07 Sep 2011', y: 7370.82 },
{ x: '08 Sep 2011', y: 7379.34 },
{ x: '09 Sep 2011', y: 7397.38 },
{ x: '12 Sep 2011', y: 7501.69 },
{ x: '13 Sep 2011', y: 7530.10 },
{ x: '20 Sep 2011', y: 7657.81 },
{ x: '21 Sep 2011', y: 7651.42 },
{ x: '22 Sep 2011', y: 7626.59 },
{ x: '23 Sep 2011', y: 7606.42 },
{ x: '24 Sep 2011', y: 7609.71 },
{ x: '26 Sep 2011', y: 7632.65 },
{ x: '27 Sep 2011', y: 7618.65 },
{ x: '28 Sep 2011', y: 7618.25 },
{ x: '04 Oct 2011', y: 7668.91 },
{ x: '05 Oct 2011', y: 7686.68 },
{ x: '06 Oct 2011', y: 7721.83 },
{ x: '07 Oct 2011', y: 7731.25 },
{ x: '09 Oct 2011', y: 7757.64 },
{ x: '10 Oct 2011', y: 7772.39 },
{ x: '11 Oct 2011', y: 7751.81 },
{ x: '12 Oct 2011', y: 7720.67 },
{ x: '13 Oct 2011', y: 7693.80 },
{ x: '14 Oct 2011', y: 7687.93 },
{ x: '17 Oct 2011', y: 7703.15 },
{ x: '18 Oct 2011', y: 7702.87 },
{ x: '19 Oct 2011', y: 7733.25 },
{ x: '20 Oct 2011', y: 7745.46 },
{ x: '21 Oct 2011', y: 7751.78 },
{ x: '22 Oct 2011', y: 7778.65 },
{ x: '23 Oct 2011', y: 7794.90 },
{ x: '24 Oct 2011', y: 7798.83 },
{ x: '25 Oct 2011', y: 7777.01 },
{ x: '26 Oct 2011', y: 7768.90 },
{ x: '27 Oct 2011', y: 7786.30 },
{ x: '28 Oct 2011', y: 7769.67 },
{ x: '29 Oct 2011', y: 7767.38 },
{ x: '01 Nov 2011', y: 7786.00 },
{ x: '02 Nov 2011', y: 7779.97 },
{ x: '03 Nov 2011', y: 7752.92 },
{ x: '04 Nov 2011', y: 7744.12 },
{ x: '07 Nov 2011', y: 7656.95 },
{ x: '10 Nov 2011', y: 7652.87 },
{ x: '11 Nov 2011', y: 7650.35 },
{ x: '14 Nov 2011', y: 7655.34 },
{ x: '16 Nov 2011', y: 7650.77 },
{ x: '18 Nov 2011', y: 7654.49 },
{ x: '20 Nov 2011', y: 7634.30 },
{ x: '22 Nov 2011', y: 7652.10 },
{ x: '23 Nov 2011', y: 7660.01 },
{ x: '26 Nov 2011', y: 7627.76 },
{ x: '28 Nov 2011', y: 7647.78 },
{ x: '29 Nov 2011', y: 7675.02 },
{ x: '30 Nov 2011', y: 7677.12 },
{ x: '01 Dec 2011', y: 7685.83 },
{ x: '02 Dec 2011', y: 7658.98 },
{ x: '04 Dec 2011', y: 7643.34 },
{ x: '08 Dec 2011', y: 7608.82 },
{ x: '12 Dec 2011', y: 7615.33 },
{ x: '13 Dec 2011', y: 7641.18 },
{ x: '14 Dec 2011', y: 7645.56 },
{ x: '16 Dec 2011', y: 7650.62 },
{ x: '19 Dec 2011', y: 7675.77 },
{ x: '20 Dec 2011', y: 7668.21 },
{ x: '21 Dec 2011', y: 7629.84 },
{ x: '22 Dec 2011', y: 7622.12 },
{ x: '23 Dec 2011', y: 7619.40 },
{ x: '24 Dec 2011', y: 7585.84 },
{ x: '27 Dec 2011', y: 7502.60 },
{ x: '28 Dec 2011', y: 7502.22 },
{ x: '30 Dec 2011', y: 7531.51 },
{ x: '31 Dec 2011', y: 7528.56 },
{ x: '01 Jan 2012', y: 7517.33 },
{ x: '03 Jan 2012', y: 7461.09 },
{ x: '04 Jan 2012', y: 7462.94 },
{ x: '10 Jan 2012', y: 7467.15 },
{ x: '11 Jan 2012', y: 7457.49 },
{ x: '12 Jan 2012', y: 7461.92 },
{ x: '13 Jan 2012', y: 7438.39 },
{ x: '16 Jan 2012', y: 7389.44 },
{ x: '17 Jan 2012', y: 7350.94 },
{ x: '18 Jan 2012', y: 7333.91 },
{ x: '19 Jan 2012', y: 7363.96 },
{ x: '20 Jan 2012', y: 7366.25 },
{ x: '23 Jan 2012', y: 7327.62 },
{ x: '24 Jan 2012', y: 7327.52 },
{ x: '25 Jan 2012', y: 7360.76 },
{ x: '26 Jan 2012', y: 7376.11 },
{ x: '27 Jan 2012', y: 7377.26 },
{ x: '03 Feb 2012', y: 7473.33 },
{ x: '04 Feb 2012', y: 7451.89 },
{ x: '10 Feb 2012', y: 7509.72 },
{ x: '11 Feb 2012', y: 7505.92 },
{ x: '13 Feb 2012', y: 7526.19 },
{ x: '17 Feb 2012', y: 7588.18 },
{ x: '20 Feb 2012', y: 7576.06 },
{ x: '23 Feb 2012', y: 7546.27 },
{ x: '24 Feb 2012', y: 7555.99 },
{ x: '29 Feb 2012', y: 7617.32 },
{ x: '01 Mar 2012', y: 7629.39 },
{ x: '03 Mar 2012', y: 7655.08 },
{ x: '05 Mar 2012', y: 7658.14 },
{ x: '06 Mar 2012', y: 7628.35 },
{ x: '08 Mar 2012', y: 7579.47 },
{ x: '09 Mar 2012', y: 7600.22 },
{ x: '12 Mar 2012', y: 7630.64 },
{ x: '13 Mar 2012', y: 7645.29 },
{ x: '14 Mar 2012', y: 7646.88 },
{ x: '16 Mar 2012', y: 7665.35 },
{ x: '17 Mar 2012', y: 7659.84 },
{ x: '19 Mar 2012', y: 7680.76 },
{ x: '21 Mar 2012', y: 7713.74 },
{ x: '22 Mar 2012', y: 7668.03 },
{ x: '23 Mar 2012', y: 7670.10 },
{ x: '24 Mar 2012', y: 7661.79 },
{ x: '26 Mar 2012', y: 7612.22 },
{ x: '27 Mar 2012', y: 7568.30 },
{ x: '29 Mar 2012', y: 7543.85 },
{ x: '30 Mar 2012', y: 7551.63 },
{ x: '31 Mar 2012', y: 7539.68 },
{ x: '02 Apr 2012', y: 7533.50 },
{ x: '03 Apr 2012', y: 7575.66 },
{ x: '05 Apr 2012', y: 7620.34 },
{ x: '06 Apr 2012', y: 7607.89 },
{ x: '07 Apr 2012', y: 7603.05 },
{ x: '12 Apr 2012', y: 7692.36 },
{ x: '16 Apr 2012', y: 7692.31 },
{ x: '17 Apr 2012', y: 7658.62 },
{ x: '18 Apr 2012', y: 7660.32 },
{ x: '19 Apr 2012', y: 7652.29 },
{ x: '20 Apr 2012', y: 7659.56 },
{ x: '21 Apr 2012', y: 7644.87 },
{ x: '23 Apr 2012', y: 7650.87 },
{ x: '24 Apr 2012', y: 7639.96 },
{ x: '27 Apr 2012', y: 7638.63 },
{ x: '29 Apr 2012', y: 7613.03 },
{ x: '30 Apr 2012', y: 7611.53 },
{ x: '01 May 2012', y: 7619.57 },
{ x: '02 May 2012', y: 7634.99 },
{ x: '04 May 2012', y: 7623.10 },
{ x: '08 May 2012', y: 7554.31 },
{ x: '09 May 2012', y: 7508.52 },
{ x: '11 May 2012', y: 7461.95 },
{ x: '12 May 2012', y: 7457.26 },
{ x: '14 May 2012', y: 7481.90 },
{ x: '15 May 2012', y: 7459.27 },
{ x: '16 May 2012', y: 7474.17 },
{ x: '17 May 2012', y: 7447.35 },
{ x: '18 May 2012', y: 7434.35 },
{ x: '21 May 2012', y: 7443.23 },
{ x: '23 May 2012', y: 7460.44 },
{ x: '29 May 2012', y: 7461.35 },
{ x: '30 May 2012', y: 7439.31 },
{ x: '31 May 2012', y: 7418.18 },
{ x: '01 Jun 2012', y: 7401.52 },
{ x: '05 Jun 2012', y: 7396.47 },
{ x: '06 Jun 2012', y: 7386.77 },
{ x: '07 Jun 2012', y: 7385.35 },
{ x: '08 Jun 2012', y: 7348.69 },
{ x: '13 Jun 2012', y: 7220.07 },
{ x: '15 Jun 2012', y: 7249.77 },
{ x: '16 Jun 2012', y: 7282.59 },
{ x: '17 Jun 2012', y: 7245.22 },
{ x: '18 Jun 2012', y: 7210.32 },
{ x: '19 Jun 2012', y: 7209.61 },
{ x: '22 Jun 2012', y: 7221.36 },
{ x: '25 Jun 2012', y: 7179.32 },
{ x: '29 Jun 2012', y: 7155.72 },
{ x: '30 Jun 2012', y: 7202.01 },
{ x: '01 Jul 2012', y: 7189.08 },
{ x: '02 Jul 2012', y: 7182.27 },
{ x: '03 Jul 2012', y: 7198.93 },
{ x: '05 Jul 2012', y: 7222.62 },
{ x: '07 Jul 2012', y: 7234.01 },
{ x: '11 Jul 2012', y: 7301.15 },
{ x: '13 Jul 2012', y: 7253.61 },
{ x: '16 Jul 2012', y: 7236.81 },
{ x: '17 Jul 2012', y: 7212.36 },
{ x: '18 Jul 2012', y: 7182.92 },
{ x: '20 Jul 2012', y: 7168.69 },
{ x: '23 Jul 2012', y: 7154.97 },
{ x: '30 Jul 2012', y: 7224.89 },
{ x: '31 Jul 2012', y: 7268.69 },
{ x: '01 Aug 2012', y: 7258.38 },
{ x: '02 Aug 2012', y: 7267.47 },
{ x: '06 Aug 2012', y: 7300.74 },
{ x: '07 Aug 2012', y: 7302.32 },
{ x: '10 Aug 2012', y: 7273.62 },
{ x: '14 Aug 2012', y: 7243.85 },
{ x: '16 Aug 2012', y: 7211.65 },
{ x: '17 Aug 2012', y: 7226.77 },
{ x: '20 Aug 2012', y: 7207.74 },
{ x: '22 Aug 2012', y: 7176.55 },
{ x: '23 Aug 2012', y: 7176.14 },
{ x: '24 Aug 2012', y: 7176.03 },
{ x: '26 Aug 2012', y: 7233.89 },
{ x: '27 Aug 2012', y: 7255.75 },
{ x: '28 Aug 2012', y: 7258.15 },
{ x: '01 Sep 2012', y: 7207.18 },
{ x: '04 Sep 2012', y: 7180.14 },
{ x: '07 Sep 2012', y: 7154.95 },
{ x: '17 Sep 2012', y: 7101.89 },
{ x: '18 Sep 2012', y: 7147.89 },
{ x: '19 Sep 2012', y: 7183.48 },
{ x: '21 Sep 2012', y: 7235.96 },
{ x: '22 Sep 2012', y: 7233.29 },
{ x: '24 Sep 2012', y: 7175.96 },
{ x: '25 Sep 2012', y: 7223.74 },
{ x: '26 Sep 2012', y: 7244.87 },
{ x: '30 Sep 2012', y: 7230.16 },
{ x: '01 Oct 2012', y: 7242.95 },
{ x: '02 Oct 2012', y: 7226.22 },
{ x: '04 Oct 2012', y: 7184.94 },
{ x: '05 Oct 2012', y: 7164.17 },
{ x: '09 Oct 2012', y: 7044.71 },
{ x: '10 Oct 2012', y: 7059.43 },
{ x: '16 Oct 2012', y: 7029.23 },
{ x: '17 Oct 2012', y: 7027.59 },
{ x: '18 Oct 2012', y: 7018.44 },
{ x: '19 Oct 2012', y: 7001.19 },
{ x: '21 Oct 2012', y: 6978.93 },
{ x: '22 Oct 2012', y: 6992.08 },
{ x: '23 Oct 2012', y: 7028.33 },
{ x: '24 Oct 2012', y: 7017.14 },
{ x: '28 Oct 2012', y: 7039.66 },
{ x: '30 Oct 2012', y: 6956.11 },
{ x: '01 Nov 2012', y: 6904.02 },
{ x: '02 Nov 2012', y: 6895.01 },
{ x: '05 Nov 2012', y: 6841.64 },
{ x: '06 Nov 2012', y: 6845.06 },
{ x: '09 Nov 2012', y: 6820.31 },
{ x: '11 Nov 2012', y: 6826.98 },
{ x: '16 Nov 2012', y: 6950.63 },
{ x: '18 Nov 2012', y: 6974.39 },
{ x: '20 Nov 2012', y: 7015.32 },
{ x: '26 Nov 2012', y: 7179.17 },
{ x: '30 Nov 2012', y: 7159.93 },
{ x: '03 Dec 2012', y: 7130.65 },
{ x: '04 Dec 2012', y: 7105.63 },
{ x: '05 Dec 2012', y: 7070.74 },
{ x: '06 Dec 2012', y: 7075.83 },
{ x: '13 Dec 2012', y: 7162.42 },
{ x: '14 Dec 2012', y: 7156.17 },
{ x: '15 Dec 2012', y: 7156.06 },
{ x: '17 Dec 2012', y: 7177.78 },
{ x: '18 Dec 2012', y: 7211.39 },
{ x: '19 Dec 2012', y: 7229.89 },
{ x: '20 Dec 2012', y: 7232.53 },
{ x: '21 Dec 2012', y: 7246.42 },
{ x: '22 Dec 2012', y: 7278.54 },
{ x: '25 Dec 2012', y: 7384.85 },
{ x: '27 Dec 2012', y: 7345.43 },
{ x: '28 Dec 2012', y: 7342.49 },
{ x: '30 Dec 2012', y: 7331.94 },
{ x: '01 Jan 2013', y: 7367.46 },
{ x: '02 Jan 2013', y: 7388.13 },
{ x: '03 Jan 2013', y: 7381.11 },
{ x: '04 Jan 2013', y: 7385.86 },
{ x: '06 Jan 2013', y: 7385.72 },
{ x: '07 Jan 2013', y: 7366.42 },
{ x: '10 Jan 2013', y: 7353.73 },
{ x: '11 Jan 2013', y: 7400.59 },
{ x: '14 Jan 2013', y: 7526.38 },
{ x: '15 Jan 2013', y: 7564.42 },
{ x: '16 Jan 2013', y: 7588.02 },
{ x: '17 Jan 2013', y: 7596.54 },
{ x: '18 Jan 2013', y: 7571.16 },
{ x: '21 Jan 2013', y: 7497.24 },
{ x: '22 Jan 2013', y: 7486.83 },
{ x: '23 Jan 2013', y: 7487.38 },
{ x: '24 Jan 2013', y: 7500.33 },
{ x: '25 Jan 2013', y: 7480.62 },
{ x: '27 Jan 2013', y: 7468.01 },
{ x: '29 Jan 2013', y: 7503.93 },
{ x: '31 Jan 2013', y: 7476.70 },
{ x: '01 Feb 2013', y: 7495.43 },
{ x: '04 Feb 2013', y: 7532.56 },
{ x: '06 Feb 2013', y: 7563.24 },
{ x: '08 Feb 2013', y: 7598.18 },
{ x: '18 Feb 2013', y: 7773.42 },
{ x: '19 Feb 2013', y: 7777.94 },
{ x: '20 Feb 2013', y: 7774.92 },
{ x: '21 Feb 2013', y: 7742.75 },
{ x: '22 Feb 2013', y: 7722.53 },
{ x: '28 Feb 2013', y: 7695.28 },
{ x: '01 Mar 2013', y: 7692.23 },
{ x: '04 Mar 2013', y: 7662.44 },
{ x: '05 Mar 2013', y: 7625.79 },
{ x: '06 Mar 2013', y: 7634.68 },
{ x: '07 Mar 2013', y: 7636.03 },
{ x: '08 Mar 2013', y: 7632.19 },
{ x: '13 Mar 2013', y: 7625.62 },
{ x: '18 Mar 2013', y: 7614.88 },
{ x: '19 Mar 2013', y: 7636.81 },
{ x: '20 Mar 2013', y: 7626.06 },
{ x: '21 Mar 2013', y: 7646.33 },
{ x: '22 Mar 2013', y: 7649.75 },
{ x: '25 Mar 2013', y: 7634.81 },
{ x: '29 Mar 2013', y: 7641.23 },
{ x: '05 Apr 2013', y: 7633.46 },
{ x: '08 Apr 2013', y: 7630.37 },
{ x: '10 Apr 2013', y: 7660.60 },
{ x: '12 Apr 2013', y: 7663.71 },
{ x: '15 Apr 2013', y: 7616.05 },
{ x: '16 Apr 2013', y: 7608.96 },
{ x: '17 Apr 2013', y: 7622.25 },
{ x: '19 Apr 2013', y: 7635.12 },
{ x: '21 Apr 2013', y: 7582.56 },
{ x: '22 Apr 2013', y: 7582.82 },
{ x: '23 Apr 2013', y: 7551.26 },
{ x: '24 Apr 2013', y: 7554.45 },
{ x: '26 Apr 2013', y: 7557.67 },
{ x: '27 Apr 2013', y: 7582.98 },
{ x: '29 Apr 2013', y: 7657.63 },
{ x: '30 Apr 2013', y: 7667.50 },
{ x: '01 May 2013', y: 7685.05 },
{ x: '02 May 2013', y: 7704.86 },
{ x: '03 May 2013', y: 7693.66 },
{ x: '08 May 2013', y: 7694.79 },
{ x: '10 May 2013', y: 7667.67 },
{ x: '13 May 2013', y: 7675.09 },
{ x: '15 May 2013', y: 7639.91 },
{ x: '16 May 2013', y: 7653.38 },
{ x: '17 May 2013', y: 7686.81 },
{ x: '18 May 2013', y: 7725.44 },
{ x: '20 May 2013', y: 7692.47 },
{ x: '21 May 2013', y: 7687.86 },
{ x: '23 May 2013', y: 7653.67 },
{ x: '30 May 2013', y: 7510.98 },
{ x: '31 May 2013', y: 7500.90 },
{ x: '01 Jun 2013', y: 7497.64 },
{ x: '03 Jun 2013', y: 7461.96 },
{ x: '04 Jun 2013', y: 7481.60 },
{ x: '06 Jun 2013', y: 7504.90 },
{ x: '09 Jun 2013', y: 7516.50 },
{ x: '10 Jun 2013', y: 7517.78 },
{ x: '14 Jun 2013', y: 7576.28 },
{ x: '17 Jun 2013', y: 7608.81 },
{ x: '19 Jun 2013', y: 7611.55 },
{ x: '20 Jun 2013', y: 7595.76 },
{ x: '21 Jun 2013', y: 7602.42 },
{ x: '27 Jun 2013', y: 7580.81 },
{ x: '28 Jun 2013', y: 7578.22 },
{ x: '29 Jun 2013', y: 7549.82 },
{ x: '01 Jul 2013', y: 7524.82 },
{ x: '03 Jul 2013', y: 7519.64 },
{ x: '06 Jul 2013', y: 7540.43 },
{ x: '12 Jul 2013', y: 7497.85 },
{ x: '17 Jul 2013', y: 7497.54 },
{ x: '18 Jul 2013', y: 7511.62 },
{ x: '19 Jul 2013', y: 7479.68 },
{ x: '22 Jul 2013', y: 7442.02 },
{ x: '24 Jul 2013', y: 7493.98 },
{ x: '26 Jul 2013', y: 7525.39 },
{ x: '29 Jul 2013', y: 7569.58 },
{ x: '05 Aug 2013', y: 7440.27 },
{ x: '07 Aug 2013', y: 7412.36 },
{ x: '08 Aug 2013', y: 7410.03 },
{ x: '09 Aug 2013', y: 7401.29 },
{ x: '13 Aug 2013', y: 7370.35 },
{ x: '16 Aug 2013', y: 7403.70 },
{ x: '18 Aug 2013', y: 7387.18 },
{ x: '19 Aug 2013', y: 7352.50 },
{ x: '22 Aug 2013', y: 7377.37 },
{ x: '23 Aug 2013', y: 7346.63 },
{ x: '26 Aug 2013', y: 7266.02 },
{ x: '28 Aug 2013', y: 7259.54 },
{ x: '29 Aug 2013', y: 7224.92 },
{ x: '30 Aug 2013', y: 7231.44 },
{ x: '31 Aug 2013', y: 7224.35 },
{ x: '02 Sep 2013', y: 7206.88 },
{ x: '03 Sep 2013', y: 7204.21 },
{ x: '04 Sep 2013', y: 7215.27 },
{ x: '06 Sep 2013', y: 7254.03 },
{ x: '09 Sep 2013', y: 7301.22 },
{ x: '10 Sep 2013', y: 7299.69 },
{ x: '12 Sep 2013', y: 7305.11 },
{ x: '19 Sep 2013', y: 7318.45 },
{ x: '20 Sep 2013', y: 7305.21 },
{ x: '21 Sep 2013', y: 7299.84 },
{ x: '26 Sep 2013', y: 7338.17 },
{ x: '27 Sep 2013', y: 7374.23 },
{ x: '28 Sep 2013', y: 7378.93 },
{ x: '30 Sep 2013', y: 7374.54 },
{ x: '01 Oct 2013', y: 7398.37 },
{ x: '02 Oct 2013', y: 7432.42 },
{ x: '03 Oct 2013', y: 7456.24 },
{ x: '04 Oct 2013', y: 7471.18 },
{ x: '05 Oct 2013', y: 7506.77 },
{ x: '08 Oct 2013', y: 7588.75 },
{ x: '09 Oct 2013', y: 7580.02 },
{ x: '11 Oct 2013', y: 7568.18 },
{ x: '13 Oct 2013', y: 7583.11 },
{ x: '16 Oct 2013', y: 7611.53 },
{ x: '17 Oct 2013', y: 7627.27 },
{ x: '18 Oct 2013', y: 7634.82 },
{ x: '20 Oct 2013', y: 7625.91 },
{ x: '21 Oct 2013', y: 7605.56 },
{ x: '22 Oct 2013', y: 7588.13 },
{ x: '23 Oct 2013', y: 7572.78 },
{ x: '25 Oct 2013', y: 7585.32 },
{ x: '28 Oct 2013', y: 7615.14 },
{ x: '29 Oct 2013', y: 7644.03 },
{ x: '31 Oct 2013', y: 7615.05 },
{ x: '01 Nov 2013', y: 7614.87 },
{ x: '03 Nov 2013', y: 7588.48 },
{ x: '05 Nov 2013', y: 7573.79 },
{ x: '06 Nov 2013', y: 7584.20 },
{ x: '07 Nov 2013', y: 7601.49 },
{ x: '08 Nov 2013', y: 7612.85 },
{ x: '12 Nov 2013', y: 7668.23 },
{ x: '13 Nov 2013', y: 7704.50 },
{ x: '15 Nov 2013', y: 7719.47 },
{ x: '16 Nov 2013', y: 7720.73 },
{ x: '17 Nov 2013', y: 7740.37 },
{ x: '18 Nov 2013', y: 7751.73 },
{ x: '19 Nov 2013', y: 7768.89 },
{ x: '20 Nov 2013', y: 7805.97 },
{ x: '21 Nov 2013', y: 7798.21 },
{ x: '25 Nov 2013', y: 7725.67 },
{ x: '26 Nov 2013', y: 7759.47 },
{ x: '27 Nov 2013', y: 7747.18 },
{ x: '29 Nov 2013', y: 7724.80 },
{ x: '01 Dec 2013', y: 7685.03 },
{ x: '02 Dec 2013', y: 7714.48 },
{ x: '03 Dec 2013', y: 7747.08 },
{ x: '04 Dec 2013', y: 7716.91 },
{ x: '05 Dec 2013', y: 7721.97 },
{ x: '13 Dec 2013', y: 7881.89 },
{ x: '15 Dec 2013', y: 7860.07 },
{ x: '16 Dec 2013', y: 7832.04 },
{ x: '17 Dec 2013', y: 7831.23 },
{ x: '18 Dec 2013', y: 7802.89 },
{ x: '19 Dec 2013', y: 7796.38 },
{ x: '20 Dec 2013', y: 7796.98 },
{ x: '21 Dec 2013', y: 7776.50 },
{ x: '23 Dec 2013', y: 7745.04 },
{ x: '24 Dec 2013', y: 7735.69 },
{ x: '27 Dec 2013', y: 7679.84 },
{ x: '29 Dec 2013', y: 7665.39 },
{ x: '30 Dec 2013', y: 7638.27 },
{ x: '31 Dec 2013', y: 7635.85 },
{ x: '01 Jan 2014', y: 7599.51 },
{ x: '02 Jan 2014', y: 7590.92 },
{ x: '03 Jan 2014', y: 7552.68 },
{ x: '05 Jan 2014', y: 7487.46 },
{ x: '06 Jan 2014', y: 7478.49 },
{ x: '09 Jan 2014', y: 7447.72 },
{ x: '10 Jan 2014', y: 7447.61 },
{ x: '13 Jan 2014', y: 7437.49 },
{ x: '15 Jan 2014', y: 7384.63 },
{ x: '18 Jan 2014', y: 7408.67 },
{ x: '20 Jan 2014', y: 7406.11 },
{ x: '21 Jan 2014', y: 7367.57 },
{ x: '22 Jan 2014', y: 7368.36 },
{ x: '29 Jan 2014', y: 7504.27 },
{ x: '30 Jan 2014', y: 7511.24 },
{ x: '31 Jan 2014', y: 7537.83 },
{ x: '01 Feb 2014', y: 7540.01 },
{ x: '03 Feb 2014', y: 7515.86 },
{ x: '05 Feb 2014', y: 7567.24 },
{ x: '06 Feb 2014', y: 7536.58 },
{ x: '10 Feb 2014', y: 7448.94 },
{ x: '11 Feb 2014', y: 7468.72 },
{ x: '12 Feb 2014', y: 7502.92 },
{ x: '13 Feb 2014', y: 7467.01 },
{ x: '14 Feb 2014', y: 7460.04 },
{ x: '18 Feb 2014', y: 7413.70 },
{ x: '19 Feb 2014', y: 7403.04 },
{ x: '20 Feb 2014', y: 7362.47 },
{ x: '24 Feb 2014', y: 7277.44 },
{ x: '26 Feb 2014', y: 7298.34 },
{ x: '27 Feb 2014', y: 7279.14 },
{ x: '28 Feb 2014', y: 7276.34 },
{ x: '01 Mar 2014', y: 7308.35 },
{ x: '03 Mar 2014', y: 7352.98 },
{ x: '06 Mar 2014', y: 7380.71 },
{ x: '11 Mar 2014', y: 7570.42 },
{ x: '12 Mar 2014', y: 7586.19 },
{ x: '13 Mar 2014', y: 7550.85 },
{ x: '14 Mar 2014', y: 7585.92 },
{ x: '17 Mar 2014', y: 7553.39 },
{ x: '18 Mar 2014', y: 7532.03 },
{ x: '19 Mar 2014', y: 7518.42 },
{ x: '20 Mar 2014', y: 7522.51 },
{ x: '21 Mar 2014', y: 7520.89 },
{ x: '24 Mar 2014', y: 7506.00 },
{ x: '27 Mar 2014', y: 7491.30 },
{ x: '28 Mar 2014', y: 7524.33 },
{ x: '31 Mar 2014', y: 7586.44 },
{ x: '01 Apr 2014', y: 7586.15 },
{ x: '02 Apr 2014', y: 7582.85 },
{ x: '03 Apr 2014', y: 7566.94 },
{ x: '04 Apr 2014', y: 7578.94 },
{ x: '05 Apr 2014', y: 7556.45 },
{ x: '07 Apr 2014', y: 7589.30 },
{ x: '10 Apr 2014', y: 7634.09 },
{ x: '14 Apr 2014', y: 7756.62 },
{ x: '15 Apr 2014', y: 7762.92 },
{ x: '17 Apr 2014', y: 7818.74 },
{ x: '18 Apr 2014', y: 7839.06 },
{ x: '19 Apr 2014', y: 7806.50 },
{ x: '20 Apr 2014', y: 7804.38 },
{ x: '21 Apr 2014', y: 7761.95 },
{ x: '22 Apr 2014', y: 7752.23 },
{ x: '23 Apr 2014', y: 7774.83 },
{ x: '24 Apr 2014', y: 7788.18 },
{ x: '25 Apr 2014', y: 7804.56 },
{ x: '26 Apr 2014', y: 7813.33 },
{ x: '28 Apr 2014', y: 7856.23 },
{ x: '30 Apr 2014', y: 7865.33 },
{ x: '01 May 2014', y: 7874.03 },
{ x: '02 May 2014', y: 7865.85 },
{ x: '05 May 2014', y: 7818.63 },
{ x: '09 May 2014', y: 7703.79 },
{ x: '12 May 2014', y: 7685.17 },
{ x: '13 May 2014', y: 7695.72 },
{ x: '15 May 2014', y: 7636.56 },
{ x: '16 May 2014', y: 7621.18 },
{ x: '18 May 2014', y: 7651.86 },
{ x: '19 May 2014', y: 7695.15 },
{ x: '20 May 2014', y: 7731.22 },
{ x: '23 May 2014', y: 7725.25 },
{ x: '27 May 2014', y: 7693.91 },
{ x: '28 May 2014', y: 7687.88 },
{ x: '30 May 2014', y: 7681.96 },
{ x: '01 Jun 2014', y: 7698.13 },
{ x: '02 Jun 2014', y: 7723.40 },
{ x: '03 Jun 2014', y: 7764.98 },
{ x: '04 Jun 2014', y: 7771.38 },
{ x: '05 Jun 2014', y: 7761.77 },
{ x: '06 Jun 2014', y: 7744.88 },
{ x: '08 Jun 2014', y: 7743.19 },
{ x: '11 Jun 2014', y: 7699.37 },
{ x: '12 Jun 2014', y: 7718.06 },
{ x: '13 Jun 2014', y: 7711.46 },
{ x: '15 Jun 2014', y: 7663.04 },
{ x: '16 Jun 2014', y: 7649.79 },
{ x: '17 Jun 2014', y: 7642.17 },
{ x: '18 Jun 2014', y: 7605.44 },
{ x: '19 Jun 2014', y: 7635.94 },
{ x: '22 Jun 2014', y: 7675.31 },
{ x: '25 Jun 2014', y: 7679.08 },
{ x: '26 Jun 2014', y: 7690.60 },
{ x: '02 Jul 2014', y: 7648.46 },
{ x: '06 Jul 2014', y: 7575.13 },
{ x: '07 Jul 2014', y: 7537.40 },
{ x: '14 Jul 2014', y: 7429.91 },
{ x: '15 Jul 2014', y: 7443.69 },
{ x: '17 Jul 2014', y: 7403.00 },
{ x: '18 Jul 2014', y: 7396.41 },
{ x: '20 Jul 2014', y: 7361.11 },
{ x: '21 Jul 2014', y: 7354.51 },
{ x: '22 Jul 2014', y: 7316.86 },
{ x: '24 Jul 2014', y: 7310.62 },
{ x: '28 Jul 2014', y: 7309.50 },
{ x: '31 Jul 2014', y: 7255.34 },
{ x: '01 Aug 2014', y: 7258.62 },
{ x: '02 Aug 2014', y: 7280.32 },
{ x: '03 Aug 2014', y: 7280.72 },
{ x: '04 Aug 2014', y: 7250.44 },
{ x: '07 Aug 2014', y: 7187.07 },
{ x: '11 Aug 2014', y: 7208.22 },
{ x: '12 Aug 2014', y: 7217.39 },
{ x: '15 Aug 2014', y: 7268.35 },
{ x: '17 Aug 2014', y: 7266.72 },
{ x: '18 Aug 2014', y: 7305.09 },
{ x: '24 Aug 2014', y: 7397.40 },
{ x: '25 Aug 2014', y: 7387.16 },
{ x: '26 Aug 2014', y: 7395.03 },
{ x: '27 Aug 2014', y: 7357.08 },
{ x: '28 Aug 2014', y: 7319.40 },
{ x: '29 Aug 2014', y: 7297.98 },
{ x: '30 Aug 2014', y: 7260.71 },
{ x: '02 Sep 2014', y: 7255.00 },
{ x: '04 Sep 2014', y: 7296.18 },
{ x: '05 Sep 2014', y: 7306.98 },
{ x: '08 Sep 2014', y: 7367.01 },
{ x: '12 Sep 2014', y: 7409.61 },
{ x: '15 Sep 2014', y: 7372.58 },
{ x: '16 Sep 2014', y: 7385.54 },
{ x: '17 Sep 2014', y: 7408.50 },
{ x: '24 Sep 2014', y: 7563.32 },
{ x: '26 Sep 2014', y: 7573.86 },
{ x: '28 Sep 2014', y: 7519.02 },
{ x: '01 Oct 2014', y: 7513.96 },
{ x: '03 Oct 2014', y: 7551.63 },
{ x: '04 Oct 2014', y: 7570.26 },
{ x: '06 Oct 2014', y: 7590.76 },
{ x: '09 Oct 2014', y: 7600.86 },
{ x: '10 Oct 2014', y: 7628.09 },
{ x: '13 Oct 2014', y: 7674.53 },
{ x: '16 Oct 2014', y: 7704.60 },
{ x: '17 Oct 2014', y: 7733.73 },
{ x: '19 Oct 2014', y: 7765.99 },
{ x: '20 Oct 2014', y: 7801.39 },
{ x: '21 Oct 2014', y: 7826.47 },
{ x: '23 Oct 2014', y: 7827.81 },
{ x: '24 Oct 2014', y: 7807.34 },
{ x: '27 Oct 2014', y: 7774.52 },
{ x: '31 Oct 2014', y: 7763.16 },
{ x: '01 Nov 2014', y: 7753.23 },
{ x: '03 Nov 2014', y: 7750.23 },
{ x: '05 Nov 2014', y: 7776.99 },
{ x: '10 Nov 2014', y: 7785.99 },
{ x: '13 Nov 2014', y: 7762.66 },
{ x: '15 Nov 2014', y: 7797.14 },
{ x: '17 Nov 2014', y: 7810.71 },
{ x: '18 Nov 2014', y: 7788.08 },
{ x: '20 Nov 2014', y: 7742.02 },
{ x: '21 Nov 2014', y: 7737.33 },
{ x: '22 Nov 2014', y: 7711.66 },
{ x: '29 Nov 2014', y: 7646.01 },
{ x: '01 Dec 2014', y: 7598.77 },
{ x: '03 Dec 2014', y: 7630.35 },
{ x: '04 Dec 2014', y: 7651.86 },
{ x: '15 Dec 2014', y: 7819.74 },
{ x: '17 Dec 2014', y: 7821.38 },
{ x: '18 Dec 2014', y: 7818.72 },
{ x: '19 Dec 2014', y: 7806.71 },
{ x: '22 Dec 2014', y: 7806.47 },
{ x: '28 Dec 2014', y: 7657.32 },
{ x: '30 Dec 2014', y: 7608.02 },
{ x: '31 Dec 2014', y: 7570.74 },
{ x: '03 Jan 2015', y: 7461.88 },
{ x: '05 Jan 2015', y: 7497.13 },
{ x: '06 Jan 2015', y: 7477.41 },
{ x: '07 Jan 2015', y: 7479.91 },
{ x: '08 Jan 2015', y: 7483.52 },
{ x: '09 Jan 2015', y: 7453.56 },
{ x: '12 Jan 2015', y: 7392.20 },
{ x: '14 Jan 2015', y: 7365.34 },
{ x: '15 Jan 2015', y: 7341.16 },
{ x: '18 Jan 2015', y: 7274.41 },
{ x: '19 Jan 2015', y: 7282.50 },
{ x: '20 Jan 2015', y: 7285.91 },
{ x: '27 Jan 2015', y: 7441.19 },
{ x: '29 Jan 2015', y: 7437.89 },
{ x: '30 Jan 2015', y: 7411.12 },
{ x: '02 Feb 2015', y: 7412.96 },
{ x: '03 Feb 2015', y: 7428.50 },
{ x: '06 Feb 2015', y: 7474.77 },
{ x: '07 Feb 2015', y: 7486.84 },
{ x: '12 Feb 2015', y: 7488.61 },
{ x: '13 Feb 2015', y: 7498.17 },
{ x: '17 Feb 2015', y: 7538.43 },
{ x: '24 Feb 2015', y: 7670.36 },
{ x: '25 Feb 2015', y: 7640.50 },
{ x: '26 Feb 2015', y: 7651.72 },
{ x: '27 Feb 2015', y: 7663.88 },
{ x: '02 Mar 2015', y: 7673.02 },
{ x: '03 Mar 2015', y: 7686.55 },
{ x: '04 Mar 2015', y: 7714.59 },
{ x: '05 Mar 2015', y: 7703.29 },
{ x: '06 Mar 2015', y: 7701.56 },
{ x: '08 Mar 2015', y: 7688.71 },
{ x: '12 Mar 2015', y: 7658.99 },
{ x: '13 Mar 2015', y: 7673.02 },
{ x: '18 Mar 2015', y: 7704.54 },
{ x: '20 Mar 2015', y: 7707.47 },
{ x: '23 Mar 2015', y: 7688.37 },
{ x: '24 Mar 2015', y: 7664.68 },
{ x: '25 Mar 2015', y: 7647.61 },
{ x: '26 Mar 2015', y: 7643.79 },
{ x: '27 Mar 2015', y: 7638.62 },
{ x: '28 Mar 2015', y: 7630.72 },
{ x: '30 Mar 2015', y: 7631.84 },
{ x: '31 Mar 2015', y: 7613.59 },
{ x: '01 Apr 2015', y: 7645.89 },
{ x: '02 Apr 2015', y: 7659.66 },
{ x: '04 Apr 2015', y: 7668.17 },
{ x: '06 Apr 2015', y: 7680.63 },
{ x: '07 Apr 2015', y: 7682.13 },
{ x: '08 Apr 2015', y: 7678.37 },
{ x: '10 Apr 2015', y: 7676.94 },
{ x: '16 Apr 2015', y: 7682.24 },
{ x: '18 Apr 2015', y: 7676.17 },
{ x: '20 Apr 2015', y: 7699.89 },
{ x: '21 Apr 2015', y: 7686.92 },
{ x: '22 Apr 2015', y: 7683.38 },
{ x: '24 Apr 2015', y: 7692.66 },
{ x: '27 Apr 2015', y: 7725.19 },
{ x: '29 Apr 2015', y: 7670.97 },
{ x: '30 Apr 2015', y: 7675.66 },
{ x: '01 May 2015', y: 7677.82 },
{ x: '02 May 2015', y: 7670.04 },
{ x: '04 May 2015', y: 7643.63 },
{ x: '06 May 2015', y: 7597.57 },
{ x: '11 May 2015', y: 7538.16 },
{ x: '12 May 2015', y: 7548.56 },
{ x: '13 May 2015', y: 7551.49 },
{ x: '14 May 2015', y: 7553.00 },
{ x: '15 May 2015', y: 7551.03 },
{ x: '16 May 2015', y: 7529.23 },
{ x: '17 May 2015', y: 7528.64 },
{ x: '21 May 2015', y: 7600.20 },
{ x: '23 May 2015', y: 7589.97 },
{ x: '28 May 2015', y: 7421.13 },
{ x: '29 May 2015', y: 7405.70 },
{ x: '02 Jun 2015', y: 7329.32 },
{ x: '03 Jun 2015', y: 7316.68 },
{ x: '04 Jun 2015', y: 7284.43 },
{ x: '05 Jun 2015', y: 7279.48 },
{ x: '08 Jun 2015', y: 7243.46 },
{ x: '12 Jun 2015', y: 7181.57 },
{ x: '15 Jun 2015', y: 7173.27 },
{ x: '16 Jun 2015', y: 7164.89 },
{ x: '17 Jun 2015', y: 7183.51 },
{ x: '19 Jun 2015', y: 7236.54 },
{ x: '21 Jun 2015', y: 7259.00 },
{ x: '26 Jun 2015', y: 7270.94 },
{ x: '29 Jun 2015', y: 7280.45 },
{ x: '30 Jun 2015', y: 7295.05 },
{ x: '01 Jul 2015', y: 7313.23 },
{ x: '04 Jul 2015', y: 7358.32 },
{ x: '06 Jul 2015', y: 7342.17 },
{ x: '07 Jul 2015', y: 7340.78 },
{ x: '08 Jul 2015', y: 7349.00 },
{ x: '09 Jul 2015', y: 7342.34 },
{ x: '13 Jul 2015', y: 7332.28 },
{ x: '16 Jul 2015', y: 7408.20 },
{ x: '17 Jul 2015', y: 7433.62 },
{ x: '30 Jul 2015', y: 7591.60 },
{ x: '31 Jul 2015', y: 7577.95 },
{ x: '03 Aug 2015', y: 7536.76 },
{ x: '05 Aug 2015', y: 7554.93 },
{ x: '06 Aug 2015', y: 7556.11 },
{ x: '07 Aug 2015', y: 7574.76 },
{ x: '10 Aug 2015', y: 7605.62 },
{ x: '13 Aug 2015', y: 7636.96 },
{ x: '14 Aug 2015', y: 7649.73 },
{ x: '16 Aug 2015', y: 7653.61 },
{ x: '21 Aug 2015', y: 7625.14 },
{ x: '25 Aug 2015', y: 7623.87 },
{ x: '27 Aug 2015', y: 7663.10 },
{ x: '31 Aug 2015', y: 7669.01 },
{ x: '04 Sep 2015', y: 7737.08 },
{ x: '05 Sep 2015', y: 7747.60 },
{ x: '12 Sep 2015', y: 7711.96 },
{ x: '15 Sep 2015', y: 7726.68 },
{ x: '16 Sep 2015', y: 7722.24 },
{ x: '18 Sep 2015', y: 7726.81 },
{ x: '21 Sep 2015', y: 7733.85 },
{ x: '25 Sep 2015', y: 7757.07 },
{ x: '29 Sep 2015', y: 7765.01 },
{ x: '30 Sep 2015', y: 7768.34 },
{ x: '05 Oct 2015', y: 7803.76 },
{ x: '06 Oct 2015', y: 7793.17 },
{ x: '07 Oct 2015', y: 7767.07 },
{ x: '09 Oct 2015', y: 7756.33 },
{ x: '13 Oct 2015', y: 7711.22 },
{ x: '14 Oct 2015', y: 7698.60 },
{ x: '15 Oct 2015', y: 7679.37 },
{ x: '16 Oct 2015', y: 7695.88 },
{ x: '20 Oct 2015', y: 7737.77 },
{ x: '25 Oct 2015', y: 7609.61 },
{ x: '27 Oct 2015', y: 7609.06 },
{ x: '28 Oct 2015', y: 7594.45 },
{ x: '31 Oct 2015', y: 7566.70 },
{ x: '01 Nov 2015', y: 7577.51 },
{ x: '02 Nov 2015', y: 7547.94 },
{ x: '03 Nov 2015', y: 7514.21 },
{ x: '06 Nov 2015', y: 7434.43 },
{ x: '10 Nov 2015', y: 7526.12 },
{ x: '16 Nov 2015', y: 7629.06 },
{ x: '17 Nov 2015', y: 7616.31 },
{ x: '18 Nov 2015', y: 7586.96 },
{ x: '20 Nov 2015', y: 7557.75 },
{ x: '23 Nov 2015', y: 7565.92 },
{ x: '24 Nov 2015', y: 7571.78 },
{ x: '25 Nov 2015', y: 7572.17 },
{ x: '27 Nov 2015', y: 7614.82 },
{ x: '30 Nov 2015', y: 7696.20 },
{ x: '05 Dec 2015', y: 7704.38 },
{ x: '15 Dec 2015', y: 7666.24 },
{ x: '18 Dec 2015', y: 7737.33 },
{ x: '20 Dec 2015', y: 7739.79 },
{ x: '24 Dec 2015', y: 7685.58 },
{ x: '30 Dec 2015', y: 7646.85 },
{ x: '31 Dec 2015', y: 7634.35 },
{ x: '03 Jan 2016', y: 7624.82 },
{ x: '04 Jan 2016', y: 7598.22 },
{ x: '06 Jan 2016', y: 7539.31 },
{ x: '10 Jan 2016', y: 7430.25 },
{ x: '11 Jan 2016', y: 7417.36 },
{ x: '15 Jan 2016', y: 7382.61 },
{ x: '16 Jan 2016', y: 7392.45 },
{ x: '18 Jan 2016', y: 7418.57 },
{ x: '29 Jan 2016', y: 7564.94 },
{ x: '02 Feb 2016', y: 7556.47 },
{ x: '03 Feb 2016', y: 7527.82 },
{ x: '04 Feb 2016', y: 7511.95 },
{ x: '05 Feb 2016', y: 7508.07 },
{ x: '06 Feb 2016', y: 7511.64 },
{ x: '07 Feb 2016', y: 7525.40 },
{ x: '11 Feb 2016', y: 7537.51 },
{ x: '12 Feb 2016', y: 7545.61 },
{ x: '16 Feb 2016', y: 7524.20 },
{ x: '17 Feb 2016', y: 7504.42 },
{ x: '18 Feb 2016', y: 7468.87 },
{ x: '22 Feb 2016', y: 7317.82 },
{ x: '23 Feb 2016', y: 7312.62 },
{ x: '24 Feb 2016', y: 7325.29 },
{ x: '25 Feb 2016', y: 7365.37 },
{ x: '26 Feb 2016', y: 7358.06 },
{ x: '27 Feb 2016', y: 7343.55 },
{ x: '28 Feb 2016', y: 7311.56 },
{ x: '29 Feb 2016', y: 7265.90 },
{ x: '01 Mar 2016', y: 7236.22 },
{ x: '02 Mar 2016', y: 7239.15 },
{ x: '03 Mar 2016', y: 7276.19 },
{ x: '04 Mar 2016', y: 7274.52 },
{ x: '05 Mar 2016', y: 7287.42 },
{ x: '07 Mar 2016', y: 7252.23 },
{ x: '09 Mar 2016', y: 7242.11 },
{ x: '10 Mar 2016', y: 7211.46 },
{ x: '11 Mar 2016', y: 7197.26 },
{ x: '12 Mar 2016', y: 7178.44 },
{ x: '13 Mar 2016', y: 7164.99 },
{ x: '15 Mar 2016', y: 7148.47 },
{ x: '16 Mar 2016', y: 7155.19 },
{ x: '17 Mar 2016', y: 7159.31 },
{ x: '18 Mar 2016', y: 7145.00 },
{ x: '19 Mar 2016', y: 7143.06 },
{ x: '21 Mar 2016', y: 7134.77 },
{ x: '22 Mar 2016', y: 7150.82 },
{ x: '23 Mar 2016', y: 7160.69 },
{ x: '24 Mar 2016', y: 7165.47 },
{ x: '25 Mar 2016', y: 7149.22 },
{ x: '27 Mar 2016', y: 7142.17 },
{ x: '28 Mar 2016', y: 7126.04 },
{ x: '29 Mar 2016', y: 7141.35 },
{ x: '30 Mar 2016', y: 7175.11 },
{ x: '31 Mar 2016', y: 7203.71 },
{ x: '01 Apr 2016', y: 7230.97 },
{ x: '02 Apr 2016', y: 7250.05 },
{ x: '03 Apr 2016', y: 7283.25 },
{ x: '04 Apr 2016', y: 7288.30 },
{ x: '05 Apr 2016', y: 7285.65 },
{ x: '06 Apr 2016', y: 7281.49 },
{ x: '07 Apr 2016', y: 7273.47 },
{ x: '08 Apr 2016', y: 7315.98 },
{ x: '09 Apr 2016', y: 7342.27 },
{ x: '10 Apr 2016', y: 7384.71 },
{ x: '11 Apr 2016', y: 7430.85 },
{ x: '12 Apr 2016', y: 7408.17 },
{ x: '13 Apr 2016', y: 7448.01 },
{ x: '15 Apr 2016', y: 7508.00 },
{ x: '17 Apr 2016', y: 7575.78 },
{ x: '18 Apr 2016', y: 7585.16 },
{ x: '19 Apr 2016', y: 7577.02 },
{ x: '20 Apr 2016', y: 7558.57 },
{ x: '21 Apr 2016', y: 7572.87 },
{ x: '22 Apr 2016', y: 7586.43 },
{ x: '23 Apr 2016', y: 7585.61 },
{ x: '26 Apr 2016', y: 7603.09 },
{ x: '27 Apr 2016', y: 7594.91 },
{ x: '28 Apr 2016', y: 7559.37 },
{ x: '29 Apr 2016', y: 7522.73 },
{ x: '30 Apr 2016', y: 7528.01 },
{ x: '01 May 2016', y: 7517.90 },
{ x: '02 May 2016', y: 7521.15 },
{ x: '03 May 2016', y: 7514.01 },
{ x: '04 May 2016', y: 7473.32 },
{ x: '05 May 2016', y: 7474.86 },
{ x: '06 May 2016', y: 7457.47 },
{ x: '07 May 2016', y: 7437.16 },
{ x: '09 May 2016', y: 7490.51 },
{ x: '11 May 2016', y: 7566.30 },
{ x: '12 May 2016', y: 7585.75 },
{ x: '13 May 2016', y: 7588.46 },
{ x: '14 May 2016', y: 7596.14 },
{ x: '16 May 2016', y: 7585.03 },
{ x: '17 May 2016', y: 7577.64 },
{ x: '18 May 2016', y: 7558.00 },
{ x: '19 May 2016', y: 7558.33 },
{ x: '20 May 2016', y: 7527.73 },
{ x: '21 May 2016', y: 7527.36 },
{ x: '22 May 2016', y: 7525.07 },
{ x: '23 May 2016', y: 7540.56 },
{ x: '24 May 2016', y: 7530.23 },
{ x: '25 May 2016', y: 7562.85 },
{ x: '26 May 2016', y: 7588.01 },
{ x: '27 May 2016', y: 7594.91 },
{ x: '28 May 2016', y: 7609.79 },
{ x: '29 May 2016', y: 7621.48 },
{ x: '31 May 2016', y: 7637.10 },
{ x: '01 Jun 2016', y: 7667.63 },
{ x: '02 Jun 2016', y: 7631.58 },
{ x: '03 Jun 2016', y: 7609.56 },
{ x: '04 Jun 2016', y: 7580.36 },
{ x: '06 Jun 2016', y: 7622.40 },
{ x: '07 Jun 2016', y: 7634.60 },
{ x: '08 Jun 2016', y: 7655.82 },
{ x: '09 Jun 2016', y: 7641.24 },
{ x: '10 Jun 2016', y: 7645.02 },
{ x: '11 Jun 2016', y: 7633.46 },
{ x: '12 Jun 2016', y: 7649.28 },
{ x: '13 Jun 2016', y: 7679.71 },
{ x: '14 Jun 2016', y: 7691.69 },
{ x: '15 Jun 2016', y: 7671.09 },
{ x: '16 Jun 2016', y: 7671.36 },
{ x: '17 Jun 2016', y: 7651.14 },
{ x: '18 Jun 2016', y: 7688.56 },
{ x: '20 Jun 2016', y: 7724.33 },
{ x: '21 Jun 2016', y: 7743.54 },
{ x: '22 Jun 2016', y: 7734.27 },
{ x: '24 Jun 2016', y: 7733.74 },
{ x: '27 Jun 2016', y: 7746.00 },
{ x: '28 Jun 2016', y: 7763.20 },
{ x: '29 Jun 2016', y: 7784.83 },
{ x: '30 Jun 2016', y: 7773.32 },
{ x: '01 Jul 2016', y: 7783.44 },
{ x: '02 Jul 2016', y: 7739.37 },
{ x: '05 Jul 2016', y: 7706.26 },
{ x: '06 Jul 2016', y: 7712.86 },
{ x: '07 Jul 2016', y: 7703.33 },
{ x: '08 Jul 2016', y: 7711.07 },
{ x: '09 Jul 2016', y: 7707.51 },
{ x: '10 Jul 2016', y: 7679.04 },
{ x: '11 Jul 2016', y: 7683.34 },
{ x: '12 Jul 2016', y: 7663.91 },
{ x: '14 Jul 2016', y: 7681.76 },
{ x: '15 Jul 2016', y: 7690.59 },
{ x: '16 Jul 2016', y: 7715.96 },
{ x: '18 Jul 2016', y: 7710.31 },
{ x: '19 Jul 2016', y: 7694.83 },
{ x: '20 Jul 2016', y: 7660.67 },
{ x: '21 Jul 2016', y: 7656.63 },
{ x: '22 Jul 2016', y: 7614.52 },
{ x: '23 Jul 2016', y: 7570.45 },
{ x: '27 Jul 2016', y: 7501.54 },
{ x: '29 Jul 2016', y: 7520.11 },
{ x: '30 Jul 2016', y: 7519.83 },
{ x: '01 Aug 2016', y: 7519.85 },
{ x: '02 Aug 2016', y: 7529.01 },
{ x: '03 Aug 2016', y: 7513.10 },
{ x: '04 Aug 2016', y: 7501.98 },
{ x: '05 Aug 2016', y: 7514.62 },
{ x: '06 Aug 2016', y: 7526.92 },
{ x: '07 Aug 2016', y: 7549.74 },
{ x: '08 Aug 2016', y: 7531.19 },
{ x: '09 Aug 2016', y: 7518.14 },
{ x: '12 Aug 2016', y: 7490.48 },
{ x: '15 Aug 2016', y: 7482.18 },
{ x: '16 Aug 2016', y: 7482.12 },
{ x: '17 Aug 2016', y: 7445.84 },
{ x: '18 Aug 2016', y: 7447.65 },
{ x: '19 Aug 2016', y: 7453.82 },
{ x: '20 Aug 2016', y: 7465.58 },
{ x: '23 Aug 2016', y: 7538.11 },
{ x: '24 Aug 2016', y: 7564.01 },
{ x: '25 Aug 2016', y: 7534.51 },
{ x: '29 Aug 2016', y: 7516.44 },
{ x: '30 Aug 2016', y: 7516.40 },
{ x: '31 Aug 2016', y: 7518.30 },
{ x: '01 Sep 2016', y: 7561.09 },
{ x: '02 Sep 2016', y: 7559.49 },
{ x: '03 Sep 2016', y: 7520.08 },
{ x: '04 Sep 2016', y: 7556.56 },
{ x: '05 Sep 2016', y: 7555.50 },
{ x: '06 Sep 2016', y: 7568.20 },
{ x: '07 Sep 2016', y: 7565.67 },
{ x: '08 Sep 2016', y: 7553.80 },
{ x: '09 Sep 2016', y: 7547.53 },
{ x: '10 Sep 2016', y: 7543.94 },
{ x: '12 Sep 2016', y: 7526.74 },
{ x: '13 Sep 2016', y: 7539.50 },
{ x: '14 Sep 2016', y: 7499.64 },
{ x: '15 Sep 2016', y: 7498.62 },
{ x: '16 Sep 2016', y: 7485.38 },
{ x: '17 Sep 2016', y: 7523.57 },
{ x: '18 Sep 2016', y: 7546.20 },
{ x: '19 Sep 2016', y: 7540.86 },
{ x: '20 Sep 2016', y: 7537.47 },
{ x: '22 Sep 2016', y: 7516.50 },
{ x: '23 Sep 2016', y: 7511.52 },
{ x: '24 Sep 2016', y: 7496.45 },
{ x: '25 Sep 2016', y: 7497.11 },
{ x: '26 Sep 2016', y: 7498.74 },
{ x: '27 Sep 2016', y: 7487.03 },
{ x: '28 Sep 2016', y: 7455.73 },
{ x: '29 Sep 2016', y: 7423.63 },
{ x: '30 Sep 2016', y: 7445.43 },
{ x: '01 Oct 2016', y: 7445.28 },
{ x: '03 Oct 2016', y: 7444.56 },
{ x: '04 Oct 2016', y: 7454.91 },
{ x: '05 Oct 2016', y: 7482.70 },
{ x: '06 Oct 2016', y: 7451.79 },
{ x: '07 Oct 2016', y: 7419.39 },
{ x: '09 Oct 2016', y: 7372.89 },
{ x: '11 Oct 2016', y: 7410.68 },
{ x: '13 Oct 2016', y: 7399.15 },
{ x: '14 Oct 2016', y: 7397.00 },
{ x: '16 Oct 2016', y: 7379.29 },
{ x: '17 Oct 2016', y: 7384.66 },
{ x: '19 Oct 2016', y: 7427.31 },
{ x: '20 Oct 2016', y: 7425.32 },
{ x: '22 Oct 2016', y: 7402.75 },
{ x: '23 Oct 2016', y: 7424.65 },
{ x: '24 Oct 2016', y: 7433.47 },
{ x: '25 Oct 2016', y: 7406.13 },
{ x: '26 Oct 2016', y: 7388.86 },
{ x: '28 Oct 2016', y: 7379.61 },
{ x: '30 Oct 2016', y: 7414.96 },
{ x: '31 Oct 2016', y: 7432.63 },
{ x: '01 Nov 2016', y: 7444.90 },
{ x: '02 Nov 2016', y: 7446.30 },
{ x: '03 Nov 2016', y: 7475.12 },
{ x: '04 Nov 2016', y: 7480.65 },
{ x: '05 Nov 2016', y: 7471.84 },
{ x: '07 Nov 2016', y: 7406.06 },
{ x: '08 Nov 2016', y: 7405.47 },
{ x: '10 Nov 2016', y: 7398.01 },
{ x: '11 Nov 2016', y: 7395.42 },
{ x: '12 Nov 2016', y: 7424.54 },
{ x: '14 Nov 2016', y: 7396.12 },
{ x: '15 Nov 2016', y: 7404.19 },
{ x: '16 Nov 2016', y: 7410.71 },
{ x: '17 Nov 2016', y: 7408.96 },
{ x: '18 Nov 2016', y: 7410.09 },
{ x: '19 Nov 2016', y: 7423.22 },
{ x: '22 Nov 2016', y: 7489.21 },
{ x: '23 Nov 2016', y: 7462.19 },
{ x: '24 Nov 2016', y: 7472.33 },
{ x: '27 Nov 2016', y: 7487.10 },
{ x: '29 Nov 2016', y: 7483.55 },
{ x: '30 Nov 2016', y: 7461.37 },
{ x: '01 Dec 2016', y: 7440.38 },
{ x: '02 Dec 2016', y: 7427.77 },
{ x: '03 Dec 2016', y: 7455.63 },
{ x: '05 Dec 2016', y: 7501.00 },
{ x: '06 Dec 2016', y: 7516.56 },
{ x: '07 Dec 2016', y: 7515.96 },
{ x: '08 Dec 2016', y: 7514.80 },
{ x: '09 Dec 2016', y: 7516.86 },
{ x: '10 Dec 2016', y: 7506.32 },
{ x: '11 Dec 2016', y: 7476.28 },
{ x: '15 Dec 2016', y: 7407.83 },
{ x: '17 Dec 2016', y: 7403.02 },
{ x: '18 Dec 2016', y: 7393.27 },
{ x: '19 Dec 2016', y: 7437.51 },
{ x: '20 Dec 2016', y: 7444.47 },
{ x: '21 Dec 2016', y: 7455.10 },
{ x: '22 Dec 2016', y: 7433.46 },
{ x: '27 Dec 2016', y: 7360.98 },
{ x: '28 Dec 2016', y: 7359.40 },
{ x: '30 Dec 2016', y: 7387.04 },
{ x: '31 Dec 2016', y: 7349.75 },
{ x: '01 Jan 2017', y: 7348.58 },
{ x: '02 Jan 2017', y: 7364.80 },
{ x: '03 Jan 2017', y: 7360.71 },
{ x: '04 Jan 2017', y: 7347.89 },
{ x: '05 Jan 2017', y: 7359.53 },
{ x: '06 Jan 2017', y: 7390.16 },
{ x: '08 Jan 2017', y: 7409.60 },
{ x: '09 Jan 2017', y: 7407.00 },
{ x: '10 Jan 2017', y: 7395.13 },
{ x: '12 Jan 2017', y: 7333.99 },
{ x: '13 Jan 2017', y: 7293.24 },
{ x: '15 Jan 2017', y: 7309.64 },
{ x: '16 Jan 2017', y: 7344.87 },
{ x: '18 Jan 2017', y: 7370.13 },
{ x: '19 Jan 2017', y: 7389.80 },
{ x: '20 Jan 2017', y: 7386.61 },
{ x: '26 Jan 2017', y: 7385.41 },
{ x: '27 Jan 2017', y: 7362.91 },
{ x: '28 Jan 2017', y: 7376.74 },
{ x: '30 Jan 2017', y: 7423.24 },
{ x: '31 Jan 2017', y: 7397.63 },
{ x: '01 Feb 2017', y: 7401.67 },
{ x: '02 Feb 2017', y: 7423.42 },
{ x: '03 Feb 2017', y: 7420.79 },
{ x: '04 Feb 2017', y: 7417.44 },
{ x: '06 Feb 2017', y: 7415.12 },
{ x: '07 Feb 2017', y: 7391.74 },
{ x: '09 Feb 2017', y: 7390.30 },
{ x: '12 Feb 2017', y: 7363.24 },
{ x: '15 Feb 2017', y: 7348.01 },
{ x: '16 Feb 2017', y: 7322.95 },
{ x: '18 Feb 2017', y: 7303.43 },
{ x: '21 Feb 2017', y: 7287.13 },
{ x: '22 Feb 2017', y: 7323.03 },
{ x: '23 Feb 2017', y: 7295.38 },
{ x: '27 Feb 2017', y: 7253.69 },
{ x: '28 Feb 2017', y: 7256.04 },
{ x: '01 Mar 2017', y: 7245.76 },
{ x: '03 Mar 2017', y: 7235.53 },
{ x: '07 Mar 2017', y: 7263.34 },
{ x: '09 Mar 2017', y: 7229.29 },
{ x: '10 Mar 2017', y: 7212.74 },
{ x: '15 Mar 2017', y: 7149.88 },
{ x: '17 Mar 2017', y: 7149.86 },
{ x: '18 Mar 2017', y: 7190.32 },
{ x: '21 Mar 2017', y: 7257.58 },
{ x: '22 Mar 2017', y: 7285.89 },
{ x: '24 Mar 2017', y: 7325.33 },
{ x: '27 Mar 2017', y: 7362.69 },
{ x: '29 Mar 2017', y: 7323.62 },
{ x: '30 Mar 2017', y: 7326.23 },
{ x: '31 Mar 2017', y: 7340.22 },
{ x: '01 Apr 2017', y: 7335.63 },
{ x: '02 Apr 2017', y: 7359.55 },
{ x: '03 Apr 2017', y: 7397.14 },
{ x: '04 Apr 2017', y: 7414.95 },
{ x: '05 Apr 2017', y: 7425.04 },
{ x: '06 Apr 2017', y: 7413.69 },
{ x: '07 Apr 2017', y: 7435.17 },
{ x: '08 Apr 2017', y: 7422.69 },
{ x: '10 Apr 2017', y: 7428.96 },
{ x: '12 Apr 2017', y: 7400.65 },
{ x: '13 Apr 2017', y: 7411.29 },
{ x: '14 Apr 2017', y: 7380.29 },
{ x: '17 Apr 2017', y: 7300.84 },
{ x: '18 Apr 2017', y: 7269.33 },
{ x: '19 Apr 2017', y: 7302.29 },
{ x: '20 Apr 2017', y: 7308.48 },
{ x: '21 Apr 2017', y: 7309.67 },
{ x: '24 Apr 2017', y: 7304.92 },
{ x: '26 Apr 2017', y: 7298.83 },
{ x: '27 Apr 2017', y: 7265.34 },
{ x: '28 Apr 2017', y: 7286.64 },
{ x: '01 May 2017', y: 7319.85 },
{ x: '02 May 2017', y: 7312.76 },
{ x: '03 May 2017', y: 7329.72 },
{ x: '04 May 2017', y: 7319.95 },
{ x: '05 May 2017', y: 7311.40 },
{ x: '06 May 2017', y: 7321.60 },
{ x: '07 May 2017', y: 7341.42 },
{ x: '08 May 2017', y: 7339.73 },
{ x: '09 May 2017', y: 7343.86 },
{ x: '10 May 2017', y: 7343.95 },
{ x: '11 May 2017', y: 7367.09 },
{ x: '15 May 2017', y: 7430.29 },
{ x: '17 May 2017', y: 7473.81 },
{ x: '18 May 2017', y: 7464.40 },
{ x: '19 May 2017', y: 7459.48 },
{ x: '20 May 2017', y: 7495.61 },
{ x: '21 May 2017', y: 7523.59 },
{ x: '22 May 2017', y: 7553.77 },
{ x: '23 May 2017', y: 7559.12 },
{ x: '24 May 2017', y: 7558.49 },
{ x: '25 May 2017', y: 7565.74 },
{ x: '26 May 2017', y: 7566.62 },
{ x: '28 May 2017', y: 7536.26 },
{ x: '30 May 2017', y: 7514.44 },
{ x: '31 May 2017', y: 7535.61 },
{ x: '02 Jun 2017', y: 7541.27 },
{ x: '03 Jun 2017', y: 7533.83 },
{ x: '04 Jun 2017', y: 7556.32 },
{ x: '05 Jun 2017', y: 7561.87 },
{ x: '06 Jun 2017', y: 7597.23 },
{ x: '07 Jun 2017', y: 7605.76 },
{ x: '08 Jun 2017', y: 7595.73 },
{ x: '09 Jun 2017', y: 7622.47 },
{ x: '10 Jun 2017', y: 7624.20 },
{ x: '12 Jun 2017', y: 7600.77 },
{ x: '14 Jun 2017', y: 7582.92 },
{ x: '15 Jun 2017', y: 7567.07 },
{ x: '17 Jun 2017', y: 7539.50 },
{ x: '19 Jun 2017', y: 7537.93 },
{ x: '20 Jun 2017', y: 7544.24 },
{ x: '21 Jun 2017', y: 7536.67 },
{ x: '22 Jun 2017', y: 7550.97 },
{ x: '24 Jun 2017', y: 7582.44 },
{ x: '26 Jun 2017', y: 7542.54 },
{ x: '27 Jun 2017', y: 7503.90 },
{ x: '28 Jun 2017', y: 7458.86 },
{ x: '30 Jun 2017', y: 7389.01 },
{ x: '03 Jul 2017', y: 7355.81 },
{ x: '04 Jul 2017', y: 7344.41 },
{ x: '05 Jul 2017', y: 7349.25 },
{ x: '06 Jul 2017', y: 7373.96 },
{ x: '08 Jul 2017', y: 7411.63 },
{ x: '11 Jul 2017', y: 7382.51 },
{ x: '13 Jul 2017', y: 7386.45 },
{ x: '14 Jul 2017', y: 7367.60 },
{ x: '15 Jul 2017', y: 7391.07 },
{ x: '16 Jul 2017', y: 7350.48 },
{ x: '21 Jul 2017', y: 7322.44 },
{ x: '22 Jul 2017', y: 7328.63 },
{ x: '28 Jul 2017', y: 7420.66 },
{ x: '31 Jul 2017', y: 7524.19 },
{ x: '01 Aug 2017', y: 7559.10 },
{ x: '02 Aug 2017', y: 7560.24 },
{ x: '03 Aug 2017', y: 7579.39 },
{ x: '05 Aug 2017', y: 7566.18 },
{ x: '06 Aug 2017', y: 7521.94 },
{ x: '07 Aug 2017', y: 7520.53 },
{ x: '08 Aug 2017', y: 7477.20 },
{ x: '09 Aug 2017', y: 7459.49 },
{ x: '10 Aug 2017', y: 7480.36 },
{ x: '11 Aug 2017', y: 7477.95 },
{ x: '12 Aug 2017', y: 7491.88 },
{ x: '14 Aug 2017', y: 7470.25 },
{ x: '15 Aug 2017', y: 7445.86 },
{ x: '16 Aug 2017', y: 7430.82 },
{ x: '17 Aug 2017', y: 7412.96 },
{ x: '18 Aug 2017', y: 7383.34 },
{ x: '19 Aug 2017', y: 7351.30 },
{ x: '21 Aug 2017', y: 7315.68 },
{ x: '22 Aug 2017', y: 7304.91 },
{ x: '23 Aug 2017', y: 7308.53 },
{ x: '25 Aug 2017', y: 7330.42 },
{ x: '28 Aug 2017', y: 7399.75 },
{ x: '29 Aug 2017', y: 7377.65 },
{ x: '31 Aug 2017', y: 7376.21 },
{ x: '01 Sep 2017', y: 7365.12 },
{ x: '02 Sep 2017', y: 7344.56 },
{ x: '03 Sep 2017', y: 7344.23 },
{ x: '05 Sep 2017', y: 7363.66 },
{ x: '06 Sep 2017', y: 7395.66 },
{ x: '09 Sep 2017', y: 7414.19 },
{ x: '15 Sep 2017', y: 7548.79 },
{ x: '16 Sep 2017', y: 7545.26 },
{ x: '18 Sep 2017', y: 7504.51 },
{ x: '19 Sep 2017', y: 7526.94 },
{ x: '20 Sep 2017', y: 7538.43 },
{ x: '21 Sep 2017', y: 7524.39 },
{ x: '22 Sep 2017', y: 7506.74 },
{ x: '23 Sep 2017', y: 7511.35 },
{ x: '24 Sep 2017', y: 7489.22 },
{ x: '28 Sep 2017', y: 7502.38 },
{ x: '29 Sep 2017', y: 7535.57 },
{ x: '30 Sep 2017', y: 7534.80 },
{ x: '03 Oct 2017', y: 7524.72 },
{ x: '05 Oct 2017', y: 7549.40 },
{ x: '06 Oct 2017', y: 7594.32 },
{ x: '08 Oct 2017', y: 7645.30 },
{ x: '10 Oct 2017', y: 7651.18 },
{ x: '11 Oct 2017', y: 7645.21 },
{ x: '12 Oct 2017', y: 7646.91 },
{ x: '13 Oct 2017', y: 7633.30 },
{ x: '14 Oct 2017', y: 7585.65 },
{ x: '16 Oct 2017', y: 7538.84 },
{ x: '18 Oct 2017', y: 7560.03 },
{ x: '19 Oct 2017', y: 7545.22 },
{ x: '20 Oct 2017', y: 7539.55 },
{ x: '22 Oct 2017', y: 7571.63 },
{ x: '23 Oct 2017', y: 7558.67 },
{ x: '26 Oct 2017', y: 7599.96 },
{ x: '27 Oct 2017', y: 7637.33 },
{ x: '30 Oct 2017', y: 7680.86 },
{ x: '31 Oct 2017', y: 7679.35 },
{ x: '03 Nov 2017', y: 7670.71 },
{ x: '06 Nov 2017', y: 7641.45 },
{ x: '07 Nov 2017', y: 7628.82 },
{ x: '10 Nov 2017', y: 7614.30 },
{ x: '13 Nov 2017', y: 7606.94 },
{ x: '14 Nov 2017', y: 7653.27 },
{ x: '15 Nov 2017', y: 7631.57 },
{ x: '16 Nov 2017', y: 7659.61 },
{ x: '17 Nov 2017', y: 7653.68 },
{ x: '18 Nov 2017', y: 7626.63 },
{ x: '19 Nov 2017', y: 7634.68 },
{ x: '20 Nov 2017', y: 7637.74 },
{ x: '21 Nov 2017', y: 7640.60 },
{ x: '22 Nov 2017', y: 7656.28 },
{ x: '23 Nov 2017', y: 7657.66 },
{ x: '25 Nov 2017', y: 7643.42 },
{ x: '28 Nov 2017', y: 7692.10 },
{ x: '29 Nov 2017', y: 7670.55 },
{ x: '30 Nov 2017', y: 7678.40 },
{ x: '01 Dec 2017', y: 7660.59 },
{ x: '02 Dec 2017', y: 7659.71 },
{ x: '04 Dec 2017', y: 7614.46 },
{ x: '06 Dec 2017', y: 7549.72 },
{ x: '07 Dec 2017', y: 7550.99 },
{ x: '08 Dec 2017', y: 7559.92 },
{ x: '09 Dec 2017', y: 7527.78 },
{ x: '12 Dec 2017', y: 7575.93 },
{ x: '13 Dec 2017', y: 7582.13 },
{ x: '15 Dec 2017', y: 7562.14 },
{ x: '16 Dec 2017', y: 7532.78 },
{ x: '17 Dec 2017', y: 7519.17 },
{ x: '18 Dec 2017', y: 7518.76 },
{ x: '19 Dec 2017', y: 7485.03 },
{ x: '20 Dec 2017', y: 7455.07 },
{ x: '21 Dec 2017', y: 7440.53 },
{ x: '22 Dec 2017', y: 7443.15 },
{ x: '23 Dec 2017', y: 7407.31 },
{ x: '25 Dec 2017', y: 7383.28 },
{ x: '27 Dec 2017', y: 7408.79 },
{ x: '29 Dec 2017', y: 7388.44 },
{ x: '30 Dec 2017', y: 7409.95 },
{ x: '31 Dec 2017', y: 7404.53 },
{ x: '01 Jan 2018', y: 7375.81 },
{ x: '02 Jan 2018', y: 7397.37 },
{ x: '03 Jan 2018', y: 7411.04 },
{ x: '04 Jan 2018', y: 7445.38 },
{ x: '05 Jan 2018', y: 7457.43 },
{ x: '06 Jan 2018', y: 7447.56 },
{ x: '07 Jan 2018', y: 7447.37 },
{ x: '08 Jan 2018', y: 7446.59 },
{ x: '09 Jan 2018', y: 7431.86 },
{ x: '11 Jan 2018', y: 7406.91 },
{ x: '12 Jan 2018', y: 7382.41 },
{ x: '14 Jan 2018', y: 7337.14 },
{ x: '15 Jan 2018', y: 7333.74 },
{ x: '16 Jan 2018', y: 7339.56 },
{ x: '17 Jan 2018', y: 7343.57 },
{ x: '18 Jan 2018', y: 7337.81 },
{ x: '19 Jan 2018', y: 7320.88 },
{ x: '21 Jan 2018', y: 7318.29 },
{ x: '22 Jan 2018', y: 7335.66 },
{ x: '23 Jan 2018', y: 7343.85 },
{ x: '24 Jan 2018', y: 7373.36 },
{ x: '30 Jan 2018', y: 7433.54 },
{ x: '31 Jan 2018', y: 7446.46 },
{ x: '01 Feb 2018', y: 7470.48 },
{ x: '02 Feb 2018', y: 7452.64 },
{ x: '03 Feb 2018', y: 7471.62 },
{ x: '05 Feb 2018', y: 7442.65 },
{ x: '06 Feb 2018', y: 7420.70 },
{ x: '07 Feb 2018', y: 7443.67 },
{ x: '08 Feb 2018', y: 7467.20 },
{ x: '09 Feb 2018', y: 7469.18 },
{ x: '13 Feb 2018', y: 7469.32 },
{ x: '14 Feb 2018', y: 7447.04 },
{ x: '15 Feb 2018', y: 7443.01 },
{ x: '16 Feb 2018', y: 7426.54 },
{ x: '17 Feb 2018', y: 7442.80 },
{ x: '20 Feb 2018', y: 7441.26 },
{ x: '21 Feb 2018', y: 7475.44 },
{ x: '23 Feb 2018', y: 7475.02 },
{ x: '24 Feb 2018', y: 7493.62 },
{ x: '25 Feb 2018', y: 7536.25 },
{ x: '26 Feb 2018', y: 7569.17 },
{ x: '27 Feb 2018', y: 7542.38 },
{ x: '28 Feb 2018', y: 7557.52 },
{ x: '01 Mar 2018', y: 7570.17 },
{ x: '02 Mar 2018', y: 7589.62 },
{ x: '03 Mar 2018', y: 7603.60 },
{ x: '04 Mar 2018', y: 7626.13 },
{ x: '05 Mar 2018', y: 7637.41 },
{ x: '07 Mar 2018', y: 7678.95 },
{ x: '09 Mar 2018', y: 7668.71 },
{ x: '10 Mar 2018', y: 7643.26 },
{ x: '12 Mar 2018', y: 7604.15 },
{ x: '15 Mar 2018', y: 7613.31 },
{ x: '17 Mar 2018', y: 7600.01 },
{ x: '26 Mar 2018', y: 7433.49 },
{ x: '27 Mar 2018', y: 7415.72 },
{ x: '30 Mar 2018', y: 7400.88 },
{ x: '02 Apr 2018', y: 7420.01 },
{ x: '03 Apr 2018', y: 7422.61 },
{ x: '04 Apr 2018', y: 7398.46 },
{ x: '08 Apr 2018', y: 7317.55 },
{ x: '10 Apr 2018', y: 7294.37 },
{ x: '12 Apr 2018', y: 7279.99 },
{ x: '13 Apr 2018', y: 7281.05 },
{ x: '15 Apr 2018', y: 7289.94 },
{ x: '21 Apr 2018', y: 7420.24 },
{ x: '22 Apr 2018', y: 7413.04 },
{ x: '23 Apr 2018', y: 7408.64 },
{ x: '24 Apr 2018', y: 7428.74 },
{ x: '30 Apr 2018', y: 7455.60 },
{ x: '01 May 2018', y: 7468.18 },
{ x: '02 May 2018', y: 7457.63 },
{ x: '03 May 2018', y: 7457.65 },
{ x: '04 May 2018', y: 7444.77 },
{ x: '07 May 2018', y: 7411.09 },
{ x: '08 May 2018', y: 7409.61 },
{ x: '10 May 2018', y: 7410.05 },
{ x: '11 May 2018', y: 7386.43 },
{ x: '14 May 2018', y: 7328.93 },
{ x: '15 May 2018', y: 7320.41 },
{ x: '16 May 2018', y: 7303.26 },
{ x: '17 May 2018', y: 7311.69 },
{ x: '18 May 2018', y: 7295.74 },
{ x: '22 May 2018', y: 7214.18 },
{ x: '23 May 2018', y: 7235.53 },
{ x: '25 May 2018', y: 7279.83 },
{ x: '31 May 2018', y: 7200.43 },
{ x: '01 Jun 2018', y: 7197.73 },
{ x: '03 Jun 2018', y: 7183.82 },
{ x: '04 Jun 2018', y: 7144.80 },
{ x: '14 Jun 2018', y: 6876.02 },
{ x: '15 Jun 2018', y: 6840.08 },
{ x: '18 Jun 2018', y: 6808.85 },
{ x: '19 Jun 2018', y: 6825.18 },
{ x: '20 Jun 2018', y: 6830.91 },
{ x: '21 Jun 2018', y: 6813.34 },
{ x: '22 Jun 2018', y: 6804.92 },
{ x: '29 Jun 2018', y: 6873.52 },
{ x: '03 Jul 2018', y: 7003.37 },
{ x: '04 Jul 2018', y: 7022.65 },
{ x: '05 Jul 2018', y: 7031.57 },
{ x: '07 Jul 2018', y: 7034.14 },
{ x: '09 Jul 2018', y: 7017.24 },
{ x: '10 Jul 2018', y: 7023.09 },
{ x: '13 Jul 2018', y: 7053.66 },
{ x: '15 Jul 2018', y: 7051.55 },
{ x: '16 Jul 2018', y: 7071.30 },
{ x: '17 Jul 2018', y: 7060.04 },
{ x: '19 Jul 2018', y: 7073.12 },
{ x: '20 Jul 2018', y: 7081.54 },
{ x: '23 Jul 2018', y: 7063.98 },
{ x: '24 Jul 2018', y: 7048.63 },
{ x: '25 Jul 2018', y: 7050.73 },
{ x: '27 Jul 2018', y: 7040.99 },
{ x: '29 Jul 2018', y: 7028.33 },
{ x: '31 Jul 2018', y: 7053.64 },
{ x: '01 Aug 2018', y: 7072.03 },
{ x: '02 Aug 2018', y: 7070.52 },
{ x: '03 Aug 2018', y: 7077.49 },
{ x: '05 Aug 2018', y: 7079.75 },
{ x: '06 Aug 2018', y: 7089.40 },
{ x: '13 Aug 2018', y: 7189.74 },
{ x: '14 Aug 2018', y: 7201.44 },
{ x: '15 Aug 2018', y: 7185.57 },
{ x: '16 Aug 2018', y: 7174.62 },
{ x: '17 Aug 2018', y: 7157.14 },
{ x: '22 Aug 2018', y: 7180.43 },
{ x: '24 Aug 2018', y: 7214.46 },
{ x: '25 Aug 2018', y: 7199.05 },
{ x: '27 Aug 2018', y: 7221.05 },
{ x: '28 Aug 2018', y: 7241.72 },
{ x: '29 Aug 2018', y: 7250.17 },
{ x: '30 Aug 2018', y: 7254.68 },
{ x: '31 Aug 2018', y: 7224.93 },
{ x: '01 Sep 2018', y: 7208.75 },
{ x: '02 Sep 2018', y: 7228.93 },
{ x: '03 Sep 2018', y: 7228.66 },
{ x: '04 Sep 2018', y: 7216.65 },
{ x: '05 Sep 2018', y: 7239.08 },
{ x: '07 Sep 2018', y: 7282.62 },
{ x: '09 Sep 2018', y: 7261.55 },
{ x: '13 Sep 2018', y: 7301.66 },
{ x: '14 Sep 2018', y: 7334.86 },
{ x: '16 Sep 2018', y: 7398.48 },
{ x: '17 Sep 2018', y: 7424.62 },
{ x: '18 Sep 2018', y: 7452.30 },
{ x: '19 Sep 2018', y: 7447.34 },
{ x: '20 Sep 2018', y: 7448.97 },
{ x: '21 Sep 2018', y: 7459.41 },
{ x: '22 Sep 2018', y: 7482.78 },
{ x: '23 Sep 2018', y: 7499.44 },
{ x: '24 Sep 2018', y: 7540.88 },
{ x: '25 Sep 2018', y: 7559.60 },
{ x: '28 Sep 2018', y: 7546.68 },
{ x: '29 Sep 2018', y: 7585.60 },
{ x: '01 Oct 2018', y: 7625.93 },
{ x: '02 Oct 2018', y: 7626.16 },
{ x: '03 Oct 2018', y: 7659.92 },
{ x: '04 Oct 2018', y: 7689.23 },
{ x: '05 Oct 2018', y: 7717.73 },
{ x: '06 Oct 2018', y: 7744.17 },
{ x: '08 Oct 2018', y: 7742.62 },
{ x: '09 Oct 2018', y: 7712.60 },
{ x: '10 Oct 2018', y: 7703.52 },
{ x: '11 Oct 2018', y: 7709.75 },
{ x: '12 Oct 2018', y: 7733.13 },
{ x: '15 Oct 2018', y: 7824.89 },
{ x: '17 Oct 2018', y: 7820.75 },
{ x: '22 Oct 2018', y: 7693.87 },
{ x: '23 Oct 2018', y: 7714.43 },
{ x: '24 Oct 2018', y: 7691.96 },
{ x: '25 Oct 2018', y: 7726.66 },
{ x: '31 Oct 2018', y: 7879.67 },
{ x: '01 Nov 2018', y: 7878.42 },
{ x: '02 Nov 2018', y: 7846.42 },
{ x: '03 Nov 2018', y: 7798.83 },
{ x: '05 Nov 2018', y: 7731.30 },
{ x: '07 Nov 2018', y: 7660.68 },
{ x: '18 Nov 2018', y: 7577.18 },
{ x: '26 Nov 2018', y: 7588.82 },
{ x: '27 Nov 2018', y: 7615.69 },
{ x: '28 Nov 2018', y: 7645.82 },
{ x: '29 Nov 2018', y: 7661.53 },
{ x: '30 Nov 2018', y: 7660.02 },
{ x: '03 Dec 2018', y: 7639.50 },
{ x: '04 Dec 2018', y: 7662.53 },
{ x: '07 Dec 2018', y: 7722.89 },
{ x: '08 Dec 2018', y: 7729.32 },
{ x: '10 Dec 2018', y: 7751.50 },
{ x: '11 Dec 2018', y: 7765.50 },
{ x: '12 Dec 2018', y: 7766.54 },
{ x: '14 Dec 2018', y: 7771.20 },
{ x: '17 Dec 2018', y: 7746.32 },
{ x: '18 Dec 2018', y: 7720.90 },
{ x: '19 Dec 2018', y: 7709.59 },
{ x: '20 Dec 2018', y: 7710.60 },
{ x: '23 Dec 2018', y: 7706.33 },
{ x: '26 Dec 2018', y: 7712.31 },
{ x: '27 Dec 2018', y: 7685.63 },
{ x: '31 Dec 2018', y: 7679.31 },
{ x: '01 Jan 2019', y: 7678.60 },
{ x: '02 Jan 2019', y: 7676.81 },
{ x: '03 Jan 2019', y: 7655.99 },
{ x: '04 Jan 2019', y: 7665.51 },
{ x: '05 Jan 2019', y: 7652.18 },
{ x: '14 Jan 2019', y: 7491.32 },
{ x: '15 Jan 2019', y: 7489.15 },
{ x: '16 Jan 2019', y: 7474.74 },
{ x: '17 Jan 2019', y: 7507.75 },
{ x: '18 Jan 2019', y: 7492.16 },
{ x: '19 Jan 2019', y: 7512.23 },
{ x: '21 Jan 2019', y: 7477.06 },
{ x: '24 Jan 2019', y: 7374.58 },
{ x: '26 Jan 2019', y: 7409.55 },
{ x: '28 Jan 2019', y: 7430.32 },
{ x: '29 Jan 2019', y: 7477.92 },
{ x: '31 Jan 2019', y: 7526.87 },
{ x: '01 Feb 2019', y: 7564.32 },
{ x: '03 Feb 2019', y: 7526.92 },
{ x: '04 Feb 2019', y: 7503.65 },
{ x: '05 Feb 2019', y: 7469.52 },
{ x: '11 Feb 2019', y: 7399.70 },
{ x: '14 Feb 2019', y: 7462.50 },
{ x: '15 Feb 2019', y: 7462.51 },
{ x: '16 Feb 2019', y: 7447.11 },
{ x: '20 Feb 2019', y: 7428.33 },
{ x: '21 Feb 2019', y: 7440.67 },
{ x: '22 Feb 2019', y: 7462.66 },
{ x: '23 Feb 2019', y: 7451.07 },
{ x: '26 Feb 2019', y: 7418.12 },
{ x: '28 Feb 2019', y: 7430.97 },
{ x: '01 Mar 2019', y: 7426.68 },
{ x: '02 Mar 2019', y: 7443.41 },
{ x: '03 Mar 2019', y: 7424.64 },
{ x: '05 Mar 2019', y: 7396.94 },
{ x: '06 Mar 2019', y: 7371.41 },
{ x: '15 Mar 2019', y: 7200.11 },
{ x: '16 Mar 2019', y: 7200.69 },
{ x: '17 Mar 2019', y: 7187.37 },
{ x: '18 Mar 2019', y: 7161.82 },
{ x: '19 Mar 2019', y: 7163.53 },
{ x: '22 Mar 2019', y: 7149.84 },
{ x: '23 Mar 2019', y: 7174.79 },
{ x: '25 Mar 2019', y: 7178.31 },
{ x: '26 Mar 2019', y: 7157.04 },
{ x: '27 Mar 2019', y: 7144.33 },
{ x: '28 Mar 2019', y: 7170.27 },
{ x: '29 Mar 2019', y: 7176.00 },
{ x: '30 Mar 2019', y: 7194.54 },
{ x: '31 Mar 2019', y: 7174.96 },
{ x: '01 Apr 2019', y: 7162.08 },
{ x: '02 Apr 2019', y: 7160.86 },
{ x: '04 Apr 2019', y: 7134.21 },
{ x: '05 Apr 2019', y: 7127.37 },
{ x: '12 Apr 2019', y: 7215.55 },
{ x: '13 Apr 2019', y: 7228.38 },
{ x: '14 Apr 2019', y: 7225.84 },
{ x: '15 Apr 2019', y: 7248.75 },
{ x: '16 Apr 2019', y: 7251.39 },
{ x: '17 Apr 2019', y: 7285.04 },
{ x: '18 Apr 2019', y: 7291.58 },
{ x: '19 Apr 2019', y: 7328.19 },
{ x: '22 Apr 2019', y: 7404.04 },
{ x: '25 Apr 2019', y: 7374.81 },
{ x: '26 Apr 2019', y: 7398.08 },
{ x: '29 Apr 2019', y: 7426.83 },
{ x: '30 Apr 2019', y: 7404.29 },
{ x: '01 May 2019', y: 7430.43 },
{ x: '02 May 2019', y: 7452.64 },
{ x: '03 May 2019', y: 7467.53 },
{ x: '04 May 2019', y: 7451.59 },
{ x: '05 May 2019', y: 7465.51 },
{ x: '07 May 2019', y: 7501.60 },
{ x: '09 May 2019', y: 7525.15 },
{ x: '11 May 2019', y: 7475.04 },
{ x: '14 May 2019', y: 7430.25 },
{ x: '15 May 2019', y: 7439.57 },
{ x: '17 May 2019', y: 7476.81 },
{ x: '23 May 2019', y: 7548.91 },
{ x: '24 May 2019', y: 7574.88 },
{ x: '28 May 2019', y: 7677.59 },
{ x: '29 May 2019', y: 7691.57 },
{ x: '30 May 2019', y: 7706.77 },
{ x: '31 May 2019', y: 7671.94 },
{ x: '01 Jun 2019', y: 7640.99 },
{ x: '03 Jun 2019', y: 7626.17 },
{ x: '05 Jun 2019', y: 7671.08 },
{ x: '06 Jun 2019', y: 7659.05 },
{ x: '07 Jun 2019', y: 7691.57 },
{ x: '08 Jun 2019', y: 7662.78 },
{ x: '10 Jun 2019', y: 7646.60 },
{ x: '11 Jun 2019', y: 7644.77 },
{ x: '12 Jun 2019', y: 7657.57 },
{ x: '13 Jun 2019', y: 7651.60 },
{ x: '14 Jun 2019', y: 7649.40 },
{ x: '16 Jun 2019', y: 7655.60 },
{ x: '17 Jun 2019', y: 7656.90 },
{ x: '19 Jun 2019', y: 7679.22 },
{ x: '20 Jun 2019', y: 7694.44 },
{ x: '21 Jun 2019', y: 7714.25 },
{ x: '24 Jun 2019', y: 7777.97 },
{ x: '28 Jun 2019', y: 7833.72 },
{ x: '29 Jun 2019', y: 7840.57 },
{ x: '30 Jun 2019', y: 7851.97 },
{ x: '01 Jul 2019', y: 7817.54 },
{ x: '02 Jul 2019', y: 7807.17 },
{ x: '03 Jul 2019', y: 7804.85 },
{ x: '04 Jul 2019', y: 7836.50 },
{ x: '08 Jul 2019', y: 7869.64 },
{ x: '09 Jul 2019', y: 7866.14 },
{ x: '10 Jul 2019', y: 7878.05 },
{ x: '12 Jul 2019', y: 7868.96 },
{ x: '13 Jul 2019', y: 7867.92 },
{ x: '15 Jul 2019', y: 7816.73 },
{ x: '16 Jul 2019', y: 7788.57 },
{ x: '17 Jul 2019', y: 7781.41 },
{ x: '18 Jul 2019', y: 7789.96 },
{ x: '19 Jul 2019', y: 7767.97 },
{ x: '22 Jul 2019', y: 7770.03 },
{ x: '29 Jul 2019', y: 7827.85 },
{ x: '30 Jul 2019', y: 7809.60 },
{ x: '02 Aug 2019', y: 7830.14 },
{ x: '03 Aug 2019', y: 7818.27 },
{ x: '05 Aug 2019', y: 7762.12 },
{ x: '07 Aug 2019', y: 7709.24 },
{ x: '12 Aug 2019', y: 7700.58 },
{ x: '13 Aug 2019', y: 7680.88 },
{ x: '14 Aug 2019', y: 7677.66 },
{ x: '15 Aug 2019', y: 7654.75 },
{ x: '16 Aug 2019', y: 7607.68 },
{ x: '17 Aug 2019', y: 7610.25 },
{ x: '20 Aug 2019', y: 7632.62 },
{ x: '23 Aug 2019', y: 7591.28 },
{ x: '26 Aug 2019', y: 7605.70 },
{ x: '27 Aug 2019', y: 7605.77 },
{ x: '30 Aug 2019', y: 7620.90 },
{ x: '31 Aug 2019', y: 7623.08 },
{ x: '01 Sep 2019', y: 7582.49 },
{ x: '03 Sep 2019', y: 7510.10 },
{ x: '04 Sep 2019', y: 7502.09 },
{ x: '05 Sep 2019', y: 7483.22 },
{ x: '06 Sep 2019', y: 7482.35 },
{ x: '07 Sep 2019', y: 7477.38 },
{ x: '09 Sep 2019', y: 7507.67 },
{ x: '10 Sep 2019', y: 7530.48 },
{ x: '12 Sep 2019', y: 7516.03 },
{ x: '13 Sep 2019', y: 7520.99 },
{ x: '16 Sep 2019', y: 7558.13 },
{ x: '17 Sep 2019', y: 7571.98 },
{ x: '19 Sep 2019', y: 7589.18 },
{ x: '20 Sep 2019', y: 7600.28 },
{ x: '27 Sep 2019', y: 7655.91 },
{ x: '30 Sep 2019', y: 7609.31 },
{ x: '01 Oct 2019', y: 7587.26 },
{ x: '02 Oct 2019', y: 7570.41 },
{ x: '04 Oct 2019', y: 7518.12 },
{ x: '05 Oct 2019', y: 7477.50 },
{ x: '08 Oct 2019', y: 7460.80 },
{ x: '10 Oct 2019', y: 7522.21 },
{ x: '12 Oct 2019', y: 7549.37 },
{ x: '15 Oct 2019', y: 7562.56 },
{ x: '16 Oct 2019', y: 7576.18 },
{ x: '17 Oct 2019', y: 7605.47 },
{ x: '22 Oct 2019', y: 7632.65 },
{ x: '26 Oct 2019', y: 7632.06 },
{ x: '29 Oct 2019', y: 7692.66 },
{ x: '30 Oct 2019', y: 7693.56 },
{ x: '31 Oct 2019', y: 7667.74 },
{ x: '01 Nov 2019', y: 7649.45 },
{ x: '02 Nov 2019', y: 7631.44 },
{ x: '03 Nov 2019', y: 7620.41 },
{ x: '05 Nov 2019', y: 7613.50 },
{ x: '06 Nov 2019', y: 7615.24 },
{ x: '09 Nov 2019', y: 7613.67 },
{ x: '11 Nov 2019', y: 7633.87 },
{ x: '13 Nov 2019', y: 7677.82 },
{ x: '15 Nov 2019', y: 7691.62 },
{ x: '17 Nov 2019', y: 7673.84 },
{ x: '18 Nov 2019', y: 7693.53 },
{ x: '19 Nov 2019', y: 7676.45 },
{ x: '20 Nov 2019', y: 7681.64 },
{ x: '22 Nov 2019', y: 7709.77 },
{ x: '23 Nov 2019', y: 7721.59 },
{ x: '25 Nov 2019', y: 7768.00 },
{ x: '26 Nov 2019', y: 7762.53 },
{ x: '27 Nov 2019', y: 7778.46 },
{ x: '29 Nov 2019', y: 7835.59 },
{ x: '01 Dec 2019', y: 7846.94 },
{ x: '02 Dec 2019', y: 7865.84 },
{ x: '03 Dec 2019', y: 7858.36 },
{ x: '04 Dec 2019', y: 7827.36 },
{ x: '06 Dec 2019', y: 7813.16 },
{ x: '07 Dec 2019', y: 7806.35 },
{ x: '10 Dec 2019', y: 7798.43 },
{ x: '11 Dec 2019', y: 7809.14 },
{ x: '12 Dec 2019', y: 7805.20 },
{ x: '13 Dec 2019', y: 7769.21 },
{ x: '14 Dec 2019', y: 7789.79 },
{ x: '16 Dec 2019', y: 7805.03 },
{ x: '18 Dec 2019', y: 7786.50 },
{ x: '21 Dec 2019', y: 7720.28 },
{ x: '25 Dec 2019', y: 7614.89 },
{ x: '28 Dec 2019', y: 7583.68 },
{ x: '29 Dec 2019', y: 7561.31 },
{ x: '31 Dec 2019', y: 7541.53 },
{ x: '01 Jan 2020', y: 7553.78 },
{ x: '02 Jan 2020', y: 7537.86 },
{ x: '05 Jan 2020', y: 7510.42 },
{ x: '06 Jan 2020', y: 7509.45 },
{ x: '07 Jan 2020', y: 7523.15 },
{ x: '08 Jan 2020', y: 7502.80 },
{ x: '09 Jan 2020', y: 7530.93 },
{ x: '10 Jan 2020', y: 7510.65 },
{ x: '11 Jan 2020', y: 7478.88 },
{ x: '14 Jan 2020', y: 7496.01 },
{ x: '15 Jan 2020', y: 7500.78 },
{ x: '16 Jan 2020', y: 7496.98 },
{ x: '17 Jan 2020', y: 7472.11 },
{ x: '18 Jan 2020', y: 7455.79 },
{ x: '25 Jan 2020', y: 7381.07 },
{ x: '27 Jan 2020', y: 7362.42 },
{ x: '03 Feb 2020', y: 7236.31 },
{ x: '05 Feb 2020', y: 7220.78 },
{ x: '06 Feb 2020', y: 7190.42 },
{ x: '07 Feb 2020', y: 7190.84 },
{ x: '10 Feb 2020', y: 7225.01 },
{ x: '11 Feb 2020', y: 7224.22 },
{ x: '12 Feb 2020', y: 7215.61 },
{ x: '14 Feb 2020', y: 7181.22 },
{ x: '15 Feb 2020', y: 7144.13 },
{ x: '16 Feb 2020', y: 7106.35 },
{ x: '23 Feb 2020', y: 6960.90 },
{ x: '25 Feb 2020', y: 7002.76 },
{ x: '26 Feb 2020', y: 7003.76 },
{ x: '27 Feb 2020', y: 7024.61 },
{ x: '28 Feb 2020', y: 7020.06 },
{ x: '01 Mar 2020', y: 6991.52 },
{ x: '02 Mar 2020', y: 6973.58 },
{ x: '03 Mar 2020', y: 6966.87 },
{ x: '04 Mar 2020', y: 6935.92 },
{ x: '05 Mar 2020', y: 6959.02 },
{ x: '06 Mar 2020', y: 6962.43 },
{ x: '07 Mar 2020', y: 6930.14 },
{ x: '09 Mar 2020', y: 6939.24 },
{ x: '10 Mar 2020', y: 6932.59 },
{ x: '12 Mar 2020', y: 6891.54 },
{ x: '13 Mar 2020', y: 6904.31 },
{ x: '15 Mar 2020', y: 6893.29 },
{ x: '16 Mar 2020', y: 6886.73 },
{ x: '17 Mar 2020', y: 6902.35 },
{ x: '18 Mar 2020', y: 6888.10 },
{ x: '19 Mar 2020', y: 6922.00 },
{ x: '20 Mar 2020', y: 6908.13 },
{ x: '21 Mar 2020', y: 6908.13 },
{ x: '24 Mar 2020', y: 6919.88 },
{ x: '25 Mar 2020', y: 6939.10 },
{ x: '26 Mar 2020', y: 6935.13 },
{ x: '28 Mar 2020', y: 6972.36 },
{ x: '30 Mar 2020', y: 7006.82 },
{ x: '31 Mar 2020', y: 7015.83 },
{ x: '01 Apr 2020', y: 7049.66 },
{ x: '02 Apr 2020', y: 7058.83 },
{ x: '04 Apr 2020', y: 7081.90 },
{ x: '08 Apr 2020', y: 7158.57 },
{ x: '09 Apr 2020', y: 7139.92 },
{ x: '11 Apr 2020', y: 7111.67 },
{ x: '13 Apr 2020', y: 7120.58 },
{ x: '14 Apr 2020', y: 7127.97 },
{ x: '15 Apr 2020', y: 7123.09 },
{ x: '16 Apr 2020', y: 7117.97 },
{ x: '17 Apr 2020', y: 7105.75 },
{ x: '18 Apr 2020', y: 7086.44 },
{ x: '19 Apr 2020', y: 7118.73 },
{ x: '20 Apr 2020', y: 7122.31 },
{ x: '22 Apr 2020', y: 7172.50 },
{ x: '23 Apr 2020', y: 7156.48 },
{ x: '24 Apr 2020', y: 7151.46 },
{ x: '26 Apr 2020', y: 7135.37 },
{ x: '28 Apr 2020', y: 7162.90 },
{ x: '29 Apr 2020', y: 7151.88 },
{ x: '30 Apr 2020', y: 7154.03 },
{ x: '01 May 2020', y: 7143.20 },
{ x: '02 May 2020', y: 7132.54 },
{ x: '04 May 2020', y: 7089.22 },
{ x: '07 May 2020', y: 7081.08 },
{ x: '08 May 2020', y: 7090.29 },
{ x: '09 May 2020', y: 7107.36 },
{ x: '10 May 2020', y: 7144.88 },
{ x: '11 May 2020', y: 7166.24 },
{ x: '12 May 2020', y: 7183.32 },
{ x: '15 May 2020', y: 7160.07 },
{ x: '18 May 2020', y: 7102.92 },
{ x: '19 May 2020', y: 7092.71 },
{ x: '26 May 2020', y: 7218.29 },
{ x: '27 May 2020', y: 7244.24 },
{ x: '29 May 2020', y: 7277.13 },
{ x: '31 May 2020', y: 7309.24 },
{ x: '01 Jun 2020', y: 7331.01 },
{ x: '02 Jun 2020', y: 7318.04 },
{ x: '03 Jun 2020', y: 7316.92 },
{ x: '05 Jun 2020', y: 7284.21 },
{ x: '06 Jun 2020', y: 7299.46 },
{ x: '08 Jun 2020', y: 7321.50 },
{ x: '09 Jun 2020', y: 7329.51 },
{ x: '10 Jun 2020', y: 7321.35 },
{ x: '12 Jun 2020', y: 7303.30 },
{ x: '13 Jun 2020', y: 7282.12 },
{ x: '15 Jun 2020', y: 7275.78 },
{ x: '16 Jun 2020', y: 7269.96 },
{ x: '18 Jun 2020', y: 7227.03 },
{ x: '20 Jun 2020', y: 7211.05 },
{ x: '23 Jun 2020', y: 7187.81 },
{ x: '24 Jun 2020', y: 7196.69 },
{ x: '25 Jun 2020', y: 7186.01 },
{ x: '26 Jun 2020', y: 7189.88 },
{ x: '27 Jun 2020', y: 7192.51 },
{ x: '29 Jun 2020', y: 7233.89 },
{ x: '30 Jun 2020', y: 7274.02 },
{ x: '01 Jul 2020', y: 7279.50 },
{ x: '02 Jul 2020', y: 7281.22 },
{ x: '03 Jul 2020', y: 7238.83 },
{ x: '04 Jul 2020', y: 7225.94 },
{ x: '06 Jul 2020', y: 7206.53 },
{ x: '07 Jul 2020', y: 7226.95 },
{ x: '08 Jul 2020', y: 7247.12 },
{ x: '09 Jul 2020', y: 7249.56 },
{ x: '10 Jul 2020', y: 7229.78 },
{ x: '13 Jul 2020', y: 7226.42 },
{ x: '15 Jul 2020', y: 7195.99 },
{ x: '16 Jul 2020', y: 7163.06 },
{ x: '17 Jul 2020', y: 7175.89 },
{ x: '19 Jul 2020', y: 7208.71 },
{ x: '20 Jul 2020', y: 7220.77 },
{ x: '21 Jul 2020', y: 7247.31 },
{ x: '22 Jul 2020', y: 7225.72 },
{ x: '23 Jul 2020', y: 7250.02 },
{ x: '25 Jul 2020', y: 7321.20 },
{ x: '26 Jul 2020', y: 7339.14 },
{ x: '27 Jul 2020', y: 7326.20 },
{ x: '28 Jul 2020', y: 7313.87 },
{ x: '29 Jul 2020', y: 7353.77 },
{ x: '30 Jul 2020', y: 7352.85 },
{ x: '31 Jul 2020', y: 7320.61 },
{ x: '01 Aug 2020', y: 7335.72 },
{ x: '02 Aug 2020', y: 7358.26 },
{ x: '03 Aug 2020', y: 7364.13 },
{ x: '04 Aug 2020', y: 7358.10 },
{ x: '05 Aug 2020', y: 7338.05 },
{ x: '06 Aug 2020', y: 7310.33 },
{ x: '08 Aug 2020', y: 7282.01 },
{ x: '10 Aug 2020', y: 7293.63 },
{ x: '11 Aug 2020', y: 7314.75 },
{ x: '12 Aug 2020', y: 7306.58 },
{ x: '13 Aug 2020', y: 7308.14 },
{ x: '14 Aug 2020', y: 7299.93 },
{ x: '17 Aug 2020', y: 7296.50 },
{ x: '18 Aug 2020', y: 7295.90 },
{ x: '19 Aug 2020', y: 7287.79 },
{ x: '22 Aug 2020', y: 7266.60 },
{ x: '23 Aug 2020', y: 7289.10 },
{ x: '25 Aug 2020', y: 7332.08 },
{ x: '27 Aug 2020', y: 7287.13 },
{ x: '28 Aug 2020', y: 7284.03 },
{ x: '29 Aug 2020', y: 7254.27 },
{ x: '31 Aug 2020', y: 7208.03 },
{ x: '01 Sep 2020', y: 7200.87 },
{ x: '02 Sep 2020', y: 7208.49 },
{ x: '03 Sep 2020', y: 7182.50 },
{ x: '04 Sep 2020', y: 7169.14 },
{ x: '05 Sep 2020', y: 7181.38 },
{ x: '06 Sep 2020', y: 7219.88 },
{ x: '09 Sep 2020', y: 7258.78 },
{ x: '11 Sep 2020', y: 7238.63 },
{ x: '12 Sep 2020', y: 7223.46 },
{ x: '15 Sep 2020', y: 7158.87 },
{ x: '16 Sep 2020', y: 7150.54 },
{ x: '20 Sep 2020', y: 7157.04 },
{ x: '21 Sep 2020', y: 7142.94 },
{ x: '22 Sep 2020', y: 7142.00 },
{ x: '24 Sep 2020', y: 7167.81 },
{ x: '25 Sep 2020', y: 7205.27 },
{ x: '26 Sep 2020', y: 7219.26 },
{ x: '28 Sep 2020', y: 7227.40 },
{ x: '30 Sep 2020', y: 7240.30 },
{ x: '01 Oct 2020', y: 7261.73 },
{ x: '02 Oct 2020', y: 7240.85 },
{ x: '03 Oct 2020', y: 7259.83 },
{ x: '04 Oct 2020', y: 7286.63 },
{ x: '05 Oct 2020', y: 7248.04 },
{ x: '06 Oct 2020', y: 7217.73 },
{ x: '08 Oct 2020', y: 7183.40 },
{ x: '09 Oct 2020', y: 7214.65 },
{ x: '10 Oct 2020', y: 7212.12 },
{ x: '11 Oct 2020', y: 7225.03 },
{ x: '12 Oct 2020', y: 7225.86 },
{ x: '13 Oct 2020', y: 7237.33 },
{ x: '14 Oct 2020', y: 7225.82 },
{ x: '15 Oct 2020', y: 7188.52 },
{ x: '16 Oct 2020', y: 7188.42 },
{ x: '20 Oct 2020', y: 7282.57 },
{ x: '22 Oct 2020', y: 7317.93 },
{ x: '23 Oct 2020', y: 7304.88 },
{ x: '26 Oct 2020', y: 7256.17 },
{ x: '29 Oct 2020', y: 7276.93 },
{ x: '30 Oct 2020', y: 7318.54 },
{ x: '31 Oct 2020', y: 7321.97 },
{ x: '01 Nov 2020', y: 7280.50 },
{ x: '03 Nov 2020', y: 7241.61 },
{ x: '04 Nov 2020', y: 7254.00 },
{ x: '05 Nov 2020', y: 7261.39 },
{ x: '06 Nov 2020', y: 7221.76 },
{ x: '09 Nov 2020', y: 7177.55 },
{ x: '11 Nov 2020', y: 7190.69 },
{ x: '12 Nov 2020', y: 7180.76 },
{ x: '13 Nov 2020', y: 7175.75 },
{ x: '14 Nov 2020', y: 7191.49 },
{ x: '15 Nov 2020', y: 7204.34 },
{ x: '16 Nov 2020', y: 7211.58 },
{ x: '17 Nov 2020', y: 7220.51 },
{ x: '18 Nov 2020', y: 7186.50 },
{ x: '19 Nov 2020', y: 7180.21 },
{ x: '20 Nov 2020', y: 7218.78 },
{ x: '21 Nov 2020', y: 7223.98 },
{ x: '23 Nov 2020', y: 7254.21 },
{ x: '24 Nov 2020', y: 7265.53 },
{ x: '25 Nov 2020', y: 7260.36 },
{ x: '26 Nov 2020', y: 7267.45 },
{ x: '27 Nov 2020', y: 7300.02 },
{ x: '28 Nov 2020', y: 7285.26 },
{ x: '30 Nov 2020', y: 7290.18 },
{ x: '01 Dec 2020', y: 7286.40 },
{ x: '02 Dec 2020', y: 7308.37 },
{ x: '03 Dec 2020', y: 7297.80 },
{ x: '04 Dec 2020', y: 7294.65 },
{ x: '05 Dec 2020', y: 7314.23 },
{ x: '07 Dec 2020', y: 7332.85 },
{ x: '08 Dec 2020', y: 7370.52 },
{ x: '09 Dec 2020', y: 7359.86 },
{ x: '10 Dec 2020', y: 7357.14 },
{ x: '11 Dec 2020', y: 7325.89 },
{ x: '12 Dec 2020', y: 7351.79 },
{ x: '14 Dec 2020', y: 7377.64 },
{ x: '15 Dec 2020', y: 7348.44 },
{ x: '16 Dec 2020', y: 7306.59 },
{ x: '17 Dec 2020', y: 7274.25 },
{ x: '18 Dec 2020', y: 7305.00 },
{ x: '19 Dec 2020', y: 7310.67 },
{ x: '21 Dec 2020', y: 7332.48 },
{ x: '22 Dec 2020', y: 7328.91 },
{ x: '23 Dec 2020', y: 7330.35 },
{ x: '26 Dec 2020', y: 7325.78 },
{ x: '27 Dec 2020', y: 7351.58 },
{ x: '29 Dec 2020', y: 7364.67 },
{ x: '30 Dec 2020', y: 7393.87 },
{ x: '31 Dec 2020', y: 7407.10 },
{ x: '01 Jan 2021', y: 7382.89 },
{ x: '02 Jan 2021', y: 7346.85 },
{ x: '03 Jan 2021', y: 7340.65 },
{ x: '04 Jan 2021', y: 7345.39 },
{ x: '05 Jan 2021', y: 7373.74 },
{ x: '06 Jan 2021', y: 7398.19 },
{ x: '07 Jan 2021', y: 7422.91 },
{ x: '08 Jan 2021', y: 7405.17 },
{ x: '09 Jan 2021', y: 7376.73 },
{ x: '11 Jan 2021', y: 7350.00 },
{ x: '12 Jan 2021', y: 7358.94 },
{ x: '13 Jan 2021', y: 7353.27 },
{ x: '14 Jan 2021', y: 7370.20 },
{ x: '15 Jan 2021', y: 7401.22 },
{ x: '16 Jan 2021', y: 7404.73 },
{ x: '18 Jan 2021', y: 7347.85 },
{ x: '19 Jan 2021', y: 7347.72 },
{ x: '20 Jan 2021', y: 7376.51 },
{ x: '21 Jan 2021', y: 7367.01 },
{ x: '22 Jan 2021', y: 7370.02 },
{ x: '23 Jan 2021', y: 7387.38 },
{ x: '24 Jan 2021', y: 7392.09 },
{ x: '25 Jan 2021', y: 7372.36 },
{ x: '26 Jan 2021', y: 7343.25 },
{ x: '27 Jan 2021', y: 7317.25 },
{ x: '28 Jan 2021', y: 7310.46 },
{ x: '29 Jan 2021', y: 7307.75 },
{ x: '30 Jan 2021', y: 7296.49 },
{ x: '31 Jan 2021', y: 7317.17 },
{ x: '01 Feb 2021', y: 7333.88 },
{ x: '02 Feb 2021', y: 7361.78 },
{ x: '03 Feb 2021', y: 7350.02 },
{ x: '04 Feb 2021', y: 7328.03 },
{ x: '05 Feb 2021', y: 7300.48 },
{ x: '06 Feb 2021', y: 7304.36 },
{ x: '07 Feb 2021', y: 7304.37 },
{ x: '08 Feb 2021', y: 7258.16 },
{ x: '09 Feb 2021', y: 7280.27 },
{ x: '10 Feb 2021', y: 7312.67 },
{ x: '11 Feb 2021', y: 7326.14 },
{ x: '12 Feb 2021', y: 7313.90 },
{ x: '13 Feb 2021', y: 7291.58 },
{ x: '14 Feb 2021', y: 7294.80 },
{ x: '15 Feb 2021', y: 7312.05 },
{ x: '16 Feb 2021', y: 7310.73 },
{ x: '17 Feb 2021', y: 7338.66 },
{ x: '18 Feb 2021', y: 7345.08 },
{ x: '19 Feb 2021', y: 7303.86 },
{ x: '20 Feb 2021', y: 7274.84 },
{ x: '21 Feb 2021', y: 7301.10 },
{ x: '22 Feb 2021', y: 7284.08 },
{ x: '23 Feb 2021', y: 7281.88 },
{ x: '24 Feb 2021', y: 7271.53 },
{ x: '26 Feb 2021', y: 7288.07 },
{ x: '28 Feb 2021', y: 7240.82 },
{ x: '01 Mar 2021', y: 7244.93 },
{ x: '02 Mar 2021', y: 7258.65 },
{ x: '03 Mar 2021', y: 7260.42 },
{ x: '04 Mar 2021', y: 7280.83 },
{ x: '05 Mar 2021', y: 7263.89 },
{ x: '06 Mar 2021', y: 7220.04 },
{ x: '07 Mar 2021', y: 7191.73 },
{ x: '09 Mar 2021', y: 7221.35 },
{ x: '10 Mar 2021', y: 7221.42 },
{ x: '12 Mar 2021', y: 7179.90 },
{ x: '13 Mar 2021', y: 7189.95 },
{ x: '14 Mar 2021', y: 7183.24 },
{ x: '15 Mar 2021', y: 7171.91 },
{ x: '16 Mar 2021', y: 7138.84 },
{ x: '17 Mar 2021', y: 7152.73 },
{ x: '18 Mar 2021', y: 7124.55 },
{ x: '19 Mar 2021', y: 7137.88 },
{ x: '20 Mar 2021', y: 7123.78 },
{ x: '22 Mar 2021', y: 7133.65 },
{ x: '23 Mar 2021', y: 7100.27 },
{ x: '24 Mar 2021', y: 7076.18 },
{ x: '25 Mar 2021', y: 7069.29 },
{ x: '26 Mar 2021', y: 7081.99 },
{ x: '27 Mar 2021', y: 7112.42 },
{ x: '28 Mar 2021', y: 7098.14 },
{ x: '29 Mar 2021', y: 7102.13 },
{ x: '30 Mar 2021', y: 7097.39 },
{ x: '31 Mar 2021', y: 7100.02 },
{ x: '01 Apr 2021', y: 7133.58 },
{ x: '02 Apr 2021', y: 7170.70 },
{ x: '03 Apr 2021', y: 7165.90 },
{ x: '05 Apr 2021', y: 7184.32 },
{ x: '06 Apr 2021', y: 7160.59 },
{ x: '07 Apr 2021', y: 7176.19 },
{ x: '08 Apr 2021', y: 7152.37 },
{ x: '09 Apr 2021', y: 7157.95 },
{ x: '10 Apr 2021', y: 7143.20 },
{ x: '12 Apr 2021', y: 7165.88 },
{ x: '13 Apr 2021', y: 7172.04 },
{ x: '14 Apr 2021', y: 7172.50 },
{ x: '15 Apr 2021', y: 7152.63 },
{ x: '16 Apr 2021', y: 7146.01 },
{ x: '17 Apr 2021', y: 7142.70 },
{ x: '18 Apr 2021', y: 7156.01 },
{ x: '19 Apr 2021', y: 7168.89 },
{ x: '20 Apr 2021', y: 7164.59 },
{ x: '21 Apr 2021', y: 7163.91 },
{ x: '22 Apr 2021', y: 7143.80 },
{ x: '23 Apr 2021', y: 7150.90 },
{ x: '25 Apr 2021', y: 7079.31 },
{ x: '26 Apr 2021', y: 7090.63 },
{ x: '27 Apr 2021', y: 7123.89 },
{ x: '28 Apr 2021', y: 7146.09 },
{ x: '29 Apr 2021', y: 7169.53 },
{ x: '30 Apr 2021', y: 7179.43 },
{ x: '01 May 2021', y: 7175.14 },
{ x: '02 May 2021', y: 7176.02 },
{ x: '03 May 2021', y: 7165.80 },
{ x: '04 May 2021', y: 7165.66 },
{ x: '05 May 2021', y: 7151.67 },
{ x: '07 May 2021', y: 7137.16 },
{ x: '08 May 2021', y: 7136.06 },
{ x: '10 May 2021', y: 7162.38 },
{ x: '11 May 2021', y: 7154.40 },
{ x: '12 May 2021', y: 7183.83 },
{ x: '13 May 2021', y: 7189.69 },
{ x: '14 May 2021', y: 7191.85 },
{ x: '16 May 2021', y: 7210.40 },
{ x: '17 May 2021', y: 7218.04 },
{ x: '19 May 2021', y: 7226.29 },
{ x: '20 May 2021', y: 7215.44 },
{ x: '21 May 2021', y: 7213.48 },
{ x: '23 May 2021', y: 7217.37 },
{ x: '24 May 2021', y: 7219.32 },
{ x: '26 May 2021', y: 7248.36 },
{ x: '27 May 2021', y: 7291.25 },
{ x: '28 May 2021', y: 7277.01 },
{ x: '29 May 2021', y: 7262.74 },
{ x: '01 Jun 2021', y: 7239.20 },
{ x: '02 Jun 2021', y: 7240.56 },
{ x: '03 Jun 2021', y: 7251.66 },
{ x: '04 Jun 2021', y: 7246.05 },
{ x: '05 Jun 2021', y: 7287.99 },
{ x: '08 Jun 2021', y: 7373.82 },
{ x: '09 Jun 2021', y: 7390.75 },
{ x: '11 Jun 2021', y: 7383.96 },
{ x: '15 Jun 2021', y: 7380.89 },
{ x: '17 Jun 2021', y: 7381.25 },
{ x: '21 Jun 2021', y: 7362.73 },
{ x: '22 Jun 2021', y: 7368.37 },
{ x: '23 Jun 2021', y: 7365.69 },
{ x: '24 Jun 2021', y: 7408.14 },
{ x: '28 Jun 2021', y: 7509.63 },
{ x: '29 Jun 2021', y: 7542.75 },
{ x: '30 Jun 2021', y: 7514.69 },
{ x: '01 Jul 2021', y: 7557.61 },
{ x: '02 Jul 2021', y: 7582.99 },
{ x: '03 Jul 2021', y: 7601.32 },
{ x: '04 Jul 2021', y: 7594.64 },
{ x: '06 Jul 2021', y: 7588.21 },
{ x: '07 Jul 2021', y: 7613.16 },
{ x: '15 Jul 2021', y: 7674.84 },
{ x: '16 Jul 2021', y: 7632.39 },
{ x: '20 Jul 2021', y: 7562.91 },
{ x: '21 Jul 2021', y: 7567.79 },
{ x: '22 Jul 2021', y: 7543.49 },
{ x: '23 Jul 2021', y: 7530.51 },
{ x: '24 Jul 2021', y: 7519.45 },
{ x: '27 Jul 2021', y: 7476.57 },
{ x: '28 Jul 2021', y: 7465.24 },
{ x: '29 Jul 2021', y: 7488.11 },
{ x: '30 Jul 2021', y: 7490.07 },
{ x: '31 Jul 2021', y: 7487.77 },
{ x: '01 Aug 2021', y: 7517.99 },
{ x: '02 Aug 2021', y: 7527.83 },
{ x: '03 Aug 2021', y: 7569.57 },
{ x: '04 Aug 2021', y: 7601.07 },
{ x: '05 Aug 2021', y: 7612.60 },
{ x: '06 Aug 2021', y: 7580.81 },
{ x: '07 Aug 2021', y: 7551.05 },
{ x: '08 Aug 2021', y: 7530.39 },
{ x: '09 Aug 2021', y: 7543.79 },
{ x: '10 Aug 2021', y: 7556.86 },
{ x: '12 Aug 2021', y: 7526.80 },
{ x: '13 Aug 2021', y: 7565.65 },
{ x: '14 Aug 2021', y: 7586.46 },
{ x: '15 Aug 2021', y: 7599.01 },
{ x: '16 Aug 2021', y: 7600.54 },
{ x: '17 Aug 2021', y: 7570.94 },
{ x: '18 Aug 2021', y: 7558.50 },
{ x: '19 Aug 2021', y: 7565.93 },
{ x: '20 Aug 2021', y: 7530.96 },
{ x: '21 Aug 2021', y: 7538.75 },
{ x: '23 Aug 2021', y: 7533.33 },
{ x: '24 Aug 2021', y: 7534.84 },
{ x: '25 Aug 2021', y: 7542.05 },
{ x: '26 Aug 2021', y: 7539.61 },
{ x: '28 Aug 2021', y: 7548.75 },
{ x: '29 Aug 2021', y: 7536.62 },
{ x: '30 Aug 2021', y: 7542.19 },
{ x: '31 Aug 2021', y: 7536.67 },
{ x: '01 Sep 2021', y: 7549.71 },
{ x: '02 Sep 2021', y: 7552.47 },
{ x: '03 Sep 2021', y: 7548.89 },
{ x: '04 Sep 2021', y: 7503.72 },
{ x: '07 Sep 2021', y: 7489.07 },
{ x: '08 Sep 2021', y: 7530.07 },
{ x: '09 Sep 2021', y: 7543.16 },
{ x: '10 Sep 2021', y: 7547.20 },
{ x: '12 Sep 2021', y: 7566.65 },
{ x: '13 Sep 2021', y: 7538.20 },
{ x: '15 Sep 2021', y: 7483.68 },
{ x: '16 Sep 2021', y: 7469.88 },
{ x: '17 Sep 2021', y: 7426.35 },
{ x: '18 Sep 2021', y: 7424.96 },
{ x: '20 Sep 2021', y: 7489.66 },
{ x: '21 Sep 2021', y: 7525.40 },
{ x: '22 Sep 2021', y: 7557.12 },
{ x: '23 Sep 2021', y: 7553.26 },
{ x: '24 Sep 2021', y: 7527.71 },
{ x: '27 Sep 2021', y: 7523.25 },
{ x: '28 Sep 2021', y: 7533.07 },
{ x: '30 Sep 2021', y: 7522.07 },
{ x: '01 Oct 2021', y: 7522.86 },
{ x: '02 Oct 2021', y: 7514.98 },
{ x: '03 Oct 2021', y: 7485.73 },
{ x: '04 Oct 2021', y: 7489.21 },
{ x: '05 Oct 2021', y: 7480.93 },
{ x: '07 Oct 2021', y: 7449.36 },
{ x: '08 Oct 2021', y: 7478.93 },
{ x: '09 Oct 2021', y: 7464.59 },
{ x: '14 Oct 2021', y: 7490.84 },
{ x: '15 Oct 2021', y: 7467.66 },
{ x: '16 Oct 2021', y: 7432.68 },
{ x: '18 Oct 2021', y: 7391.40 },
{ x: '19 Oct 2021', y: 7356.99 },
{ x: '20 Oct 2021', y: 7349.67 },
{ x: '21 Oct 2021', y: 7316.21 },
{ x: '22 Oct 2021', y: 7313.98 },
{ x: '23 Oct 2021', y: 7334.46 },
{ x: '25 Oct 2021', y: 7382.03 },
{ x: '26 Oct 2021', y: 7423.66 },
{ x: '27 Oct 2021', y: 7443.97 },
{ x: '28 Oct 2021', y: 7452.42 },
{ x: '29 Oct 2021', y: 7447.24 },
{ x: '31 Oct 2021', y: 7468.39 },
{ x: '01 Nov 2021', y: 7475.34 },
{ x: '02 Nov 2021', y: 7495.95 },
{ x: '03 Nov 2021', y: 7483.99 },
{ x: '04 Nov 2021', y: 7509.41 },
{ x: '05 Nov 2021', y: 7519.28 },
{ x: '06 Nov 2021', y: 7502.38 },
{ x: '08 Nov 2021', y: 7511.99 },
{ x: '09 Nov 2021', y: 7508.26 },
{ x: '12 Nov 2021', y: 7476.25 },
{ x: '13 Nov 2021', y: 7476.38 },
{ x: '15 Nov 2021', y: 7541.24 },
{ x: '17 Nov 2021', y: 7570.57 },
{ x: '18 Nov 2021', y: 7584.83 },
{ x: '19 Nov 2021', y: 7615.09 },
{ x: '20 Nov 2021', y: 7614.53 },
{ x: '21 Nov 2021', y: 7611.67 },
{ x: '22 Nov 2021', y: 7621.95 },
{ x: '23 Nov 2021', y: 7649.66 },
{ x: '28 Nov 2021', y: 7726.71 },
{ x: '29 Nov 2021', y: 7702.67 },
{ x: '30 Nov 2021', y: 7703.98 },
{ x: '01 Dec 2021', y: 7730.49 },
{ x: '02 Dec 2021', y: 7711.01 },
{ x: '03 Dec 2021', y: 7691.68 },
{ x: '04 Dec 2021', y: 7685.40 },
{ x: '05 Dec 2021', y: 7678.41 },
{ x: '06 Dec 2021', y: 7668.93 },
{ x: '07 Dec 2021', y: 7671.28 },
{ x: '08 Dec 2021', y: 7680.45 },
{ x: '09 Dec 2021', y: 7668.91 },
{ x: '10 Dec 2021', y: 7665.62 },
{ x: '11 Dec 2021', y: 7643.74 },
{ x: '13 Dec 2021', y: 7617.86 },
{ x: '14 Dec 2021', y: 7631.79 },
{ x: '15 Dec 2021', y: 7655.62 },
{ x: '16 Dec 2021', y: 7675.89 },
{ x: '17 Dec 2021', y: 7642.55 },
{ x: '18 Dec 2021', y: 7634.69 },
{ x: '20 Dec 2021', y: 7686.37 },
{ x: '21 Dec 2021', y: 7683.21 },
{ x: '22 Dec 2021', y: 7695.77 },
{ x: '23 Dec 2021', y: 7699.50 },
{ x: '24 Dec 2021', y: 7709.94 },
{ x: '28 Dec 2021', y: 7716.63 },
{ x: '29 Dec 2021', y: 7687.75 },
{ x: '30 Dec 2021', y: 7654.65 },
{ x: '31 Dec 2021', y: 7641.59 },
{ x: '01 Jan 2022', y: 7625.50 },
{ x: '02 Jan 2022', y: 7625.22 },
{ x: '03 Jan 2022', y: 7638.48 },
{ x: '04 Jan 2022', y: 7659.84 },
{ x: '05 Jan 2022', y: 7688.67 },
{ x: '07 Jan 2022', y: 7743.03 },
{ x: '08 Jan 2022', y: 7716.58 },
{ x: '09 Jan 2022', y: 7705.71 },
{ x: '12 Jan 2022', y: 7651.57 },
{ x: '19 Jan 2022', y: 7600.85 },
{ x: '20 Jan 2022', y: 7590.58 },
{ x: '21 Jan 2022', y: 7579.43 },
{ x: '23 Jan 2022', y: 7591.38 },
{ x: '24 Jan 2022', y: 7631.31 },
{ x: '25 Jan 2022', y: 7668.99 },
{ x: '27 Jan 2022', y: 7690.87 },
{ x: '28 Jan 2022', y: 7687.74 },
{ x: '29 Jan 2022', y: 7708.70 },
{ x: '31 Jan 2022', y: 7676.23 },
{ x: '01 Feb 2022', y: 7672.33 },
{ x: '02 Feb 2022', y: 7676.20 },
{ x: '03 Feb 2022', y: 7648.73 },
{ x: '04 Feb 2022', y: 7650.44 },
{ x: '05 Feb 2022', y: 7680.96 },
{ x: '07 Feb 2022', y: 7731.69 },
{ x: '08 Feb 2022', y: 7709.27 },
{ x: '09 Feb 2022', y: 7691.19 },
{ x: '10 Feb 2022', y: 7676.27 },
{ x: '11 Feb 2022', y: 7682.47 },
{ x: '12 Feb 2022', y: 7682.29 },
{ x: '14 Feb 2022', y: 7706.38 },
{ x: '15 Feb 2022', y: 7713.10 },
{ x: '16 Feb 2022', y: 7721.98 },
{ x: '17 Feb 2022', y: 7715.33 },
{ x: '18 Feb 2022', y: 7694.67 },
{ x: '19 Feb 2022', y: 7691.76 },
{ x: '21 Feb 2022', y: 7676.57 },
{ x: '22 Feb 2022', y: 7635.87 },
{ x: '23 Feb 2022', y: 7615.40 },
{ x: '24 Feb 2022', y: 7584.01 },
{ x: '25 Feb 2022', y: 7592.71 },
{ x: '26 Feb 2022', y: 7593.75 },
{ x: '28 Feb 2022', y: 7613.07 },
{ x: '01 Mar 2022', y: 7591.58 },
{ x: '02 Mar 2022', y: 7567.46 },
{ x: '03 Mar 2022', y: 7559.27 },
{ x: '04 Mar 2022', y: 7528.48 },
{ x: '06 Mar 2022', y: 7482.09 },
{ x: '07 Mar 2022', y: 7461.84 },
{ x: '08 Mar 2022', y: 7472.27 },
{ x: '09 Mar 2022', y: 7478.82 },
{ x: '11 Mar 2022', y: 7449.64 },
{ x: '12 Mar 2022', y: 7485.20 },
{ x: '14 Mar 2022', y: 7482.42 },
{ x: '15 Mar 2022', y: 7477.51 },
{ x: '16 Mar 2022', y: 7474.46 },
{ x: '17 Mar 2022', y: 7453.40 },
{ x: '18 Mar 2022', y: 7453.83 },
{ x: '19 Mar 2022', y: 7458.04 },
{ x: '21 Mar 2022', y: 7469.11 },
{ x: '22 Mar 2022', y: 7497.04 },
{ x: '23 Mar 2022', y: 7495.01 },
{ x: '24 Mar 2022', y: 7504.14 },
{ x: '25 Mar 2022', y: 7527.41 },
{ x: '28 Mar 2022', y: 7567.02 },
{ x: '29 Mar 2022', y: 7585.85 },
{ x: '30 Mar 2022', y: 7570.78 },
{ x: '31 Mar 2022', y: 7538.36 },
{ x: '01 Apr 2022', y: 7508.83 },
{ x: '02 Apr 2022', y: 7519.95 },
{ x: '03 Apr 2022', y: 7490.21 },
{ x: '04 Apr 2022', y: 7479.16 },
{ x: '05 Apr 2022', y: 7467.01 },
{ x: '06 Apr 2022', y: 7459.83 },
{ x: '07 Apr 2022', y: 7448.16 },
{ x: '08 Apr 2022', y: 7473.77 },
{ x: '09 Apr 2022', y: 7476.11 },
{ x: '10 Apr 2022', y: 7477.64 },
{ x: '11 Apr 2022', y: 7480.45 },
{ x: '12 Apr 2022', y: 7502.68 },
{ x: '13 Apr 2022', y: 7497.75 },
{ x: '14 Apr 2022', y: 7510.36 },
{ x: '15 Apr 2022', y: 7503.12 },
{ x: '17 Apr 2022', y: 7493.54 },
{ x: '18 Apr 2022', y: 7490.83 },
{ x: '19 Apr 2022', y: 7495.71 },
{ x: '20 Apr 2022', y: 7497.65 },
{ x: '21 Apr 2022', y: 7534.27 },
{ x: '22 Apr 2022', y: 7556.47 },
{ x: '23 Apr 2022', y: 7535.03 },
{ x: '25 Apr 2022', y: 7533.13 },
{ x: '26 Apr 2022', y: 7546.24 },
{ x: '27 Apr 2022', y: 7567.00 },
{ x: '28 Apr 2022', y: 7545.80 },
{ x: '29 Apr 2022', y: 7520.56 },
{ x: '30 Apr 2022', y: 7514.37 },
{ x: '01 May 2022', y: 7525.98 },
{ x: '02 May 2022', y: 7507.04 },
{ x: '03 May 2022', y: 7508.02 },
{ x: '04 May 2022', y: 7487.06 },
{ x: '05 May 2022', y: 7476.76 },
{ x: '06 May 2022', y: 7442.44 },
{ x: '07 May 2022', y: 7441.54 },
{ x: '08 May 2022', y: 7451.78 },
{ x: '09 May 2022', y: 7460.42 },
{ x: '10 May 2022', y: 7462.24 },
{ x: '11 May 2022', y: 7502.58 },
{ x: '12 May 2022', y: 7518.55 },
{ x: '13 May 2022', y: 7501.26 },
{ x: '14 May 2022', y: 7520.97 },
{ x: '15 May 2022', y: 7503.73 },
{ x: '16 May 2022', y: 7496.44 },
{ x: '17 May 2022', y: 7488.46 },
{ x: '18 May 2022', y: 7511.64 },
{ x: '19 May 2022', y: 7489.53 },
{ x: '20 May 2022', y: 7500.59 },
{ x: '23 May 2022', y: 7481.96 },
{ x: '24 May 2022', y: 7500.77 },
{ x: '26 May 2022', y: 7536.08 },
{ x: '27 May 2022', y: 7531.13 },
{ x: '28 May 2022', y: 7526.37 },
{ x: '29 May 2022', y: 7525.82 },
{ x: '31 May 2022', y: 7505.72 },
{ x: '01 Jun 2022', y: 7535.26 },
{ x: '02 Jun 2022', y: 7556.64 },
{ x: '03 Jun 2022', y: 7578.79 },
{ x: '04 Jun 2022', y: 7621.21 },
{ x: '06 Jun 2022', y: 7610.03 },
{ x: '10 Jun 2022', y: 7542.91 },
{ x: '11 Jun 2022', y: 7505.57 },
{ x: '13 Jun 2022', y: 7523.29 },
{ x: '14 Jun 2022', y: 7533.27 },
{ x: '15 Jun 2022', y: 7507.70 },
{ x: '16 Jun 2022', y: 7512.70 },
{ x: '17 Jun 2022', y: 7495.93 },
{ x: '20 Jun 2022', y: 7454.74 },
{ x: '24 Jun 2022', y: 7546.55 },
{ x: '30 Jun 2022', y: 7644.10 },
{ x: '01 Jul 2022', y: 7636.38 },
{ x: '02 Jul 2022', y: 7621.03 },
{ x: '07 Jul 2022', y: 7469.73 },
{ x: '08 Jul 2022', y: 7456.18 },
{ x: '09 Jul 2022', y: 7501.21 },
{ x: '10 Jul 2022', y: 7543.34 },
{ x: '12 Jul 2022', y: 7589.18 },
{ x: '13 Jul 2022', y: 7586.00 },
{ x: '14 Jul 2022', y: 7605.49 },
{ x: '18 Jul 2022', y: 7635.31 },
{ x: '19 Jul 2022', y: 7631.64 },
{ x: '20 Jul 2022', y: 7636.02 },
{ x: '21 Jul 2022', y: 7632.01 },
{ x: '22 Jul 2022', y: 7648.22 },
{ x: '23 Jul 2022', y: 7626.70 },
{ x: '24 Jul 2022', y: 7618.94 },
{ x: '25 Jul 2022', y: 7612.05 },
{ x: '26 Jul 2022', y: 7579.23 },
{ x: '28 Jul 2022', y: 7612.37 },
{ x: '29 Jul 2022', y: 7645.15 },
{ x: '30 Jul 2022', y: 7609.34 },
{ x: '31 Jul 2022', y: 7570.20 },
{ x: '01 Aug 2022', y: 7586.44 },
{ x: '02 Aug 2022', y: 7599.54 },
{ x: '03 Aug 2022', y: 7600.43 },
{ x: '04 Aug 2022', y: 7600.15 },
{ x: '05 Aug 2022', y: 7560.35 },
{ x: '06 Aug 2022', y: 7562.83 },
{ x: '08 Aug 2022', y: 7549.89 },
{ x: '09 Aug 2022', y: 7525.23 },
{ x: '10 Aug 2022', y: 7561.50 },
{ x: '11 Aug 2022', y: 7545.92 },
{ x: '12 Aug 2022', y: 7525.06 },
{ x: '13 Aug 2022', y: 7510.84 },
{ x: '14 Aug 2022', y: 7517.07 },
{ x: '15 Aug 2022', y: 7547.51 },
{ x: '16 Aug 2022', y: 7552.57 },
{ x: '17 Aug 2022', y: 7520.17 },
{ x: '18 Aug 2022', y: 7505.03 },
{ x: '19 Aug 2022', y: 7471.28 },
{ x: '27 Aug 2022', y: 7309.11 },
{ x: '31 Aug 2022', y: 7328.09 },
{ x: '01 Sep 2022', y: 7298.86 },
{ x: '02 Sep 2022', y: 7289.80 },
{ x: '03 Sep 2022', y: 7296.23 },
{ x: '04 Sep 2022', y: 7296.90 },
{ x: '05 Sep 2022', y: 7275.86 },
{ x: '06 Sep 2022', y: 7302.24 },
{ x: '07 Sep 2022', y: 7301.19 },
{ x: '08 Sep 2022', y: 7302.22 },
{ x: '09 Sep 2022', y: 7301.50 },
{ x: '10 Sep 2022', y: 7279.22 },
{ x: '11 Sep 2022', y: 7256.87 },
{ x: '12 Sep 2022', y: 7245.49 },
{ x: '13 Sep 2022', y: 7210.49 },
{ x: '14 Sep 2022', y: 7237.34 },
{ x: '15 Sep 2022', y: 7233.05 },
{ x: '16 Sep 2022', y: 7224.42 },
{ x: '17 Sep 2022', y: 7230.12 },
{ x: '18 Sep 2022', y: 7264.33 },
{ x: '19 Sep 2022', y: 7306.90 },
{ x: '20 Sep 2022', y: 7313.84 },
{ x: '21 Sep 2022', y: 7284.32 },
{ x: '22 Sep 2022', y: 7269.96 },
{ x: '23 Sep 2022', y: 7308.67 },
{ x: '24 Sep 2022', y: 7303.75 },
{ x: '25 Sep 2022', y: 7312.57 },
{ x: '26 Sep 2022', y: 7312.01 },
{ x: '27 Sep 2022', y: 7303.99 },
{ x: '28 Sep 2022', y: 7297.81 },
{ x: '29 Sep 2022', y: 7288.61 },
{ x: '30 Sep 2022', y: 7272.33 },
{ x: '01 Oct 2022', y: 7278.46 },
{ x: '02 Oct 2022', y: 7256.77 },
{ x: '03 Oct 2022', y: 7232.60 },
{ x: '04 Oct 2022', y: 7196.86 },
{ x: '05 Oct 2022', y: 7201.29 },
{ x: '06 Oct 2022', y: 7205.31 },
{ x: '07 Oct 2022', y: 7192.57 },
{ x: '08 Oct 2022', y: 7207.43 },
{ x: '09 Oct 2022', y: 7238.86 },
{ x: '10 Oct 2022', y: 7276.89 },
{ x: '11 Oct 2022', y: 7270.48 },
{ x: '12 Oct 2022', y: 7273.30 },
{ x: '13 Oct 2022', y: 7308.18 },
{ x: '14 Oct 2022', y: 7346.26 },
{ x: '15 Oct 2022', y: 7348.26 },
{ x: '17 Oct 2022', y: 7317.49 },
{ x: '18 Oct 2022', y: 7292.64 },
{ x: '19 Oct 2022', y: 7295.82 },
{ x: '20 Oct 2022', y: 7297.98 },
{ x: '21 Oct 2022', y: 7309.52 },
{ x: '23 Oct 2022', y: 7282.26 },
{ x: '24 Oct 2022', y: 7245.32 },
{ x: '25 Oct 2022', y: 7228.65 },
{ x: '26 Oct 2022', y: 7266.82 },
{ x: '27 Oct 2022', y: 7252.69 },
{ x: '28 Oct 2022', y: 7261.54 },
{ x: '29 Oct 2022', y: 7283.72 },
{ x: '31 Oct 2022', y: 7313.50 },
{ x: '01 Nov 2022', y: 7334.44 },
{ x: '02 Nov 2022', y: 7319.90 },
{ x: '03 Nov 2022', y: 7340.98 },
{ x: '04 Nov 2022', y: 7375.22 },
{ x: '05 Nov 2022', y: 7363.07 },
{ x: '06 Nov 2022', y: 7360.40 },
{ x: '07 Nov 2022', y: 7387.67 },
{ x: '08 Nov 2022', y: 7416.94 },
{ x: '09 Nov 2022', y: 7405.96 },
{ x: '10 Nov 2022', y: 7416.09 },
{ x: '11 Nov 2022', y: 7398.46 },
{ x: '12 Nov 2022', y: 7405.35 },
{ x: '13 Nov 2022', y: 7438.56 },
{ x: '14 Nov 2022', y: 7438.28 },
{ x: '15 Nov 2022', y: 7469.88 },
{ x: '16 Nov 2022', y: 7497.37 },
{ x: '17 Nov 2022', y: 7498.90 },
{ x: '18 Nov 2022', y: 7460.49 },
{ x: '19 Nov 2022', y: 7469.50 },
{ x: '20 Nov 2022', y: 7513.99 },
{ x: '21 Nov 2022', y: 7514.72 },
{ x: '22 Nov 2022', y: 7547.88 },
{ x: '23 Nov 2022', y: 7534.82 },
{ x: '24 Nov 2022', y: 7503.03 },
{ x: '25 Nov 2022', y: 7508.36 },
{ x: '26 Nov 2022', y: 7540.32 },
{ x: '28 Nov 2022', y: 7598.79 },
{ x: '29 Nov 2022', y: 7600.00 },
{ x: '30 Nov 2022', y: 7602.16 },
{ x: '01 Dec 2022', y: 7606.70 },
{ x: '02 Dec 2022', y: 7608.75 },
{ x: '03 Dec 2022', y: 7605.02 },
{ x: '04 Dec 2022', y: 7637.60 },
{ x: '05 Dec 2022', y: 7644.83 },
{ x: '06 Dec 2022', y: 7665.03 },
{ x: '07 Dec 2022', y: 7684.74 },
{ x: '08 Dec 2022', y: 7699.92 },
{ x: '09 Dec 2022', y: 7676.42 },
{ x: '10 Dec 2022', y: 7693.50 },
{ x: '11 Dec 2022', y: 7679.32 },
{ x: '12 Dec 2022', y: 7670.83 },
{ x: '13 Dec 2022', y: 7660.59 },
{ x: '14 Dec 2022', y: 7664.55 },
{ x: '15 Dec 2022', y: 7661.90 },
{ x: '16 Dec 2022', y: 7656.97 },
{ x: '17 Dec 2022', y: 7658.85 },
{ x: '18 Dec 2022', y: 7667.41 },
{ x: '19 Dec 2022', y: 7687.29 },
{ x: '20 Dec 2022', y: 7697.32 },
{ x: '21 Dec 2022', y: 7694.76 },
{ x: '24 Dec 2022', y: 7724.65 },
{ x: '25 Dec 2022', y: 7747.00 },
{ x: '26 Dec 2022', y: 7728.25 },
{ x: '27 Dec 2022', y: 7707.80 },
{ x: '28 Dec 2022', y: 7665.10 },
{ x: '29 Dec 2022', y: 7670.80 },
{ x: '31 Dec 2022', y: 7672.01 },
{ x: '01 Jan 2023', y: 7677.74 },
{ x: '02 Jan 2023', y: 7661.05 },
{ x: '03 Jan 2023', y: 7674.53 },
{ x: '04 Jan 2023', y: 7699.51 },
{ x: '05 Jan 2023', y: 7700.07 },
{ x: '06 Jan 2023', y: 7695.25 },
{ x: '07 Jan 2023', y: 7717.81 },
{ x: '08 Jan 2023', y: 7698.44 },
{ x: '09 Jan 2023', y: 7702.33 },
{ x: '10 Jan 2023', y: 7708.63 },
{ x: '11 Jan 2023', y: 7729.18 },
{ x: '12 Jan 2023', y: 7727.33 },
{ x: '13 Jan 2023', y: 7704.69 },
{ x: '14 Jan 2023', y: 7683.94 },
{ x: '15 Jan 2023', y: 7695.13 },
{ x: '16 Jan 2023', y: 7692.87 },
{ x: '17 Jan 2023', y: 7704.01 },
{ x: '18 Jan 2023', y: 7687.23 },
{ x: '19 Jan 2023', y: 7707.25 },
{ x: '20 Jan 2023', y: 7697.56 },
{ x: '21 Jan 2023', y: 7697.45 },
{ x: '22 Jan 2023', y: 7655.05 },
{ x: '23 Jan 2023', y: 7672.61 },
{ x: '24 Jan 2023', y: 7674.91 },
{ x: '25 Jan 2023', y: 7717.28 },
{ x: '26 Jan 2023', y: 7726.32 },
{ x: '27 Jan 2023', y: 7712.89 },
{ x: '01 Feb 2023', y: 7734.49 },
{ x: '02 Feb 2023', y: 7739.78 },
{ x: '03 Feb 2023', y: 7714.20 },
{ x: '04 Feb 2023', y: 7714.10 },
{ x: '05 Feb 2023', y: 7724.84 },
{ x: '06 Feb 2023', y: 7727.03 },
{ x: '07 Feb 2023', y: 7694.76 },
{ x: '08 Feb 2023', y: 7697.06 },
{ x: '10 Feb 2023', y: 7702.38 },
{ x: '11 Feb 2023', y: 7702.41 },
{ x: '13 Feb 2023', y: 7696.98 },
{ x: '14 Feb 2023', y: 7659.23 },
{ x: '15 Feb 2023', y: 7649.09 },
{ x: '16 Feb 2023', y: 7615.54 },
{ x: '17 Feb 2023', y: 7647.63 },
{ x: '18 Feb 2023', y: 7639.08 },
{ x: '19 Feb 2023', y: 7638.83 },
{ x: '20 Feb 2023', y: 7637.01 },
{ x: '21 Feb 2023', y: 7608.63 },
{ x: '22 Feb 2023', y: 7612.09 },
{ x: '23 Feb 2023', y: 7600.11 },
{ x: '24 Feb 2023', y: 7583.61 },
{ x: '25 Feb 2023', y: 7602.91 },
{ x: '26 Feb 2023', y: 7618.08 },
{ x: '28 Feb 2023', y: 7559.27 },
{ x: '01 Mar 2023', y: 7581.96 },
{ x: '02 Mar 2023', y: 7537.87 },
{ x: '03 Mar 2023', y: 7523.31 },
{ x: '04 Mar 2023', y: 7550.09 },
{ x: '05 Mar 2023', y: 7589.90 },
{ x: '06 Mar 2023', y: 7584.91 },
{ x: '07 Mar 2023', y: 7542.40 },
{ x: '08 Mar 2023', y: 7518.29 },
{ x: '09 Mar 2023', y: 7513.53 },
{ x: '10 Mar 2023', y: 7511.94 },
{ x: '11 Mar 2023', y: 7524.35 },
{ x: '12 Mar 2023', y: 7540.72 },
{ x: '13 Mar 2023', y: 7575.04 },
{ x: '14 Mar 2023', y: 7542.73 },
{ x: '15 Mar 2023', y: 7575.26 },
{ x: '16 Mar 2023', y: 7590.84 },
{ x: '17 Mar 2023', y: 7609.91 },
{ x: '18 Mar 2023', y: 7635.14 },
{ x: '19 Mar 2023', y: 7628.38 },
{ x: '20 Mar 2023', y: 7628.77 },
{ x: '21 Mar 2023', y: 7625.31 },
{ x: '22 Mar 2023', y: 7634.33 },
{ x: '23 Mar 2023', y: 7614.55 },
{ x: '24 Mar 2023', y: 7619.30 },
{ x: '27 Mar 2023', y: 7608.15 },
{ x: '28 Mar 2023', y: 7596.03 },
{ x: '29 Mar 2023', y: 7588.85 },
{ x: '30 Mar 2023', y: 7578.85 },
{ x: '31 Mar 2023', y: 7591.09 },
{ x: '01 Apr 2023', y: 7568.87 },
{ x: '02 Apr 2023', y: 7578.83 },
{ x: '03 Apr 2023', y: 7584.29 },
{ x: '04 Apr 2023', y: 7565.60 },
{ x: '05 Apr 2023', y: 7569.30 },
{ x: '06 Apr 2023', y: 7587.43 },
{ x: '07 Apr 2023', y: 7612.83 },
{ x: '08 Apr 2023', y: 7602.71 },
{ x: '10 Apr 2023', y: 7576.10 },
{ x: '11 Apr 2023', y: 7563.86 },
{ x: '12 Apr 2023', y: 7580.97 },
{ x: '13 Apr 2023', y: 7595.86 },
{ x: '14 Apr 2023', y: 7582.14 },
{ x: '15 Apr 2023', y: 7607.20 },
{ x: '16 Apr 2023', y: 7604.97 },
{ x: '17 Apr 2023', y: 7562.64 },
{ x: '18 Apr 2023', y: 7594.94 },
{ x: '19 Apr 2023', y: 7593.18 },
{ x: '20 Apr 2023', y: 7604.45 },
{ x: '21 Apr 2023', y: 7604.91 },
{ x: '22 Apr 2023', y: 7628.37 },
{ x: '24 Apr 2023', y: 7613.21 },
{ x: '25 Apr 2023', y: 7587.17 },
{ x: '26 Apr 2023', y: 7592.96 },
{ x: '27 Apr 2023', y: 7572.88 },
{ x: '28 Apr 2023', y: 7576.07 },
{ x: '29 Apr 2023', y: 7579.31 },
{ x: '30 Apr 2023', y: 7581.32 },
{ x: '01 May 2023', y: 7564.55 },
{ x: '02 May 2023', y: 7560.70 },
{ x: '03 May 2023', y: 7547.87 },
{ x: '04 May 2023', y: 7563.31 },
{ x: '05 May 2023', y: 7538.77 },
{ x: '06 May 2023', y: 7525.18 },
{ x: '08 May 2023', y: 7519.97 },
{ x: '09 May 2023', y: 7524.91 },
{ x: '10 May 2023', y: 7527.81 },
{ x: '11 May 2023', y: 7512.90 },
{ x: '12 May 2023', y: 7512.67 },
{ x: '13 May 2023', y: 7529.49 },
{ x: '14 May 2023', y: 7512.76 },
{ x: '15 May 2023', y: 7517.31 },
{ x: '16 May 2023', y: 7493.82 },
{ x: '17 May 2023', y: 7454.44 },
{ x: '18 May 2023', y: 7482.08 },
{ x: '19 May 2023', y: 7461.41 },
{ x: '21 May 2023', y: 7424.40 },
{ x: '22 May 2023', y: 7413.65 },
{ x: '23 May 2023', y: 7396.29 },
{ x: '24 May 2023', y: 7403.58 },
{ x: '25 May 2023', y: 7404.45 },
{ x: '26 May 2023', y: 7419.21 },
{ x: '27 May 2023', y: 7441.60 },
{ x: '30 May 2023', y: 7426.68 },
{ x: '31 May 2023', y: 7384.97 },
{ x: '02 Jun 2023', y: 7396.00 },
{ x: '03 Jun 2023', y: 7418.27 },
{ x: '04 Jun 2023', y: 7428.21 },
{ x: '05 Jun 2023', y: 7414.80 },
{ x: '06 Jun 2023', y: 7411.48 },
{ x: '07 Jun 2023', y: 7406.34 },
{ x: '08 Jun 2023', y: 7405.02 },
{ x: '09 Jun 2023', y: 7368.71 },
{ x: '10 Jun 2023', y: 7414.14 },
{ x: '11 Jun 2023', y: 7408.19 },
{ x: '12 Jun 2023', y: 7373.53 },
{ x: '13 Jun 2023', y: 7353.33 },
{ x: '14 Jun 2023', y: 7364.01 },
{ x: '15 Jun 2023', y: 7411.11 },
{ x: '16 Jun 2023', y: 7420.79 },
{ x: '17 Jun 2023', y: 7434.94 },
{ x: '18 Jun 2023', y: 7439.03 },
{ x: '19 Jun 2023', y: 7441.53 },
{ x: '20 Jun 2023', y: 7463.22 },
{ x: '21 Jun 2023', y: 7467.96 },
{ x: '22 Jun 2023', y: 7503.67 },
{ x: '23 Jun 2023', y: 7476.12 },
{ x: '24 Jun 2023', y: 7453.59 },
{ x: '26 Jun 2023', y: 7383.06 },
{ x: '27 Jun 2023', y: 7378.29 },
{ x: '28 Jun 2023', y: 7348.38 },
{ x: '29 Jun 2023', y: 7340.33 },
{ x: '30 Jun 2023', y: 7313.00 },
{ x: '01 Jul 2023', y: 7304.30 },
{ x: '02 Jul 2023', y: 7301.95 },
{ x: '03 Jul 2023', y: 7312.77 },
{ x: '04 Jul 2023', y: 7328.26 },
{ x: '05 Jul 2023', y: 7302.94 },
{ x: '06 Jul 2023', y: 7321.84 },
{ x: '07 Jul 2023', y: 7314.61 },
{ x: '08 Jul 2023', y: 7340.15 },
{ x: '09 Jul 2023', y: 7324.77 },
{ x: '10 Jul 2023', y: 7334.66 },
{ x: '11 Jul 2023', y: 7322.10 },
{ x: '12 Jul 2023', y: 7293.83 },
{ x: '13 Jul 2023', y: 7295.57 },
{ x: '14 Jul 2023', y: 7332.80 },
{ x: '15 Jul 2023', y: 7303.79 },
{ x: '16 Jul 2023', y: 7297.65 },
{ x: '17 Jul 2023', y: 7316.55 },
{ x: '18 Jul 2023', y: 7321.59 },
{ x: '19 Jul 2023', y: 7330.60 },
{ x: '20 Jul 2023', y: 7296.69 },
{ x: '21 Jul 2023', y: 7302.47 },
{ x: '22 Jul 2023', y: 7255.47 },
{ x: '23 Jul 2023', y: 7275.15 },
{ x: '24 Jul 2023', y: 7266.44 },
{ x: '25 Jul 2023', y: 7287.50 },
{ x: '26 Jul 2023', y: 7280.58 },
{ x: '27 Jul 2023', y: 7284.26 },
{ x: '28 Jul 2023', y: 7267.73 },
{ x: '29 Jul 2023', y: 7276.53 },
{ x: '30 Jul 2023', y: 7271.50 },
{ x: '31 Jul 2023', y: 7274.25 },
{ x: '01 Aug 2023', y: 7261.42 },
{ x: '02 Aug 2023', y: 7276.28 },
{ x: '03 Aug 2023', y: 7274.49 },
{ x: '04 Aug 2023', y: 7271.92 },
{ x: '07 Aug 2023', y: 7289.90 },
{ x: '08 Aug 2023', y: 7294.42 },
{ x: '09 Aug 2023', y: 7281.75 },
{ x: '11 Aug 2023', y: 7312.08 },
{ x: '18 Aug 2023', y: 7417.81 },
{ x: '19 Aug 2023', y: 7406.23 },
{ x: '20 Aug 2023', y: 7447.09 },
{ x: '21 Aug 2023', y: 7404.34 },
{ x: '22 Aug 2023', y: 7440.65 },
{ x: '23 Aug 2023', y: 7464.17 },
{ x: '25 Aug 2023', y: 7513.38 },
{ x: '26 Aug 2023', y: 7512.55 },
{ x: '27 Aug 2023', y: 7522.93 },
{ x: '28 Aug 2023', y: 7545.81 },
{ x: '29 Aug 2023', y: 7569.65 },
{ x: '30 Aug 2023', y: 7576.60 },
{ x: '31 Aug 2023', y: 7568.79 },
{ x: '01 Sep 2023', y: 7570.00 },
{ x: '02 Sep 2023', y: 7600.24 },
{ x: '03 Sep 2023', y: 7596.68 },
{ x: '04 Sep 2023', y: 7602.36 },
{ x: '05 Sep 2023', y: 7576.65 },
{ x: '06 Sep 2023', y: 7575.48 },
{ x: '07 Sep 2023', y: 7595.06 },
{ x: '08 Sep 2023', y: 7623.23 },
{ x: '09 Sep 2023', y: 7648.70 },
{ x: '11 Sep 2023', y: 7646.59 },
{ x: '12 Sep 2023', y: 7617.52 },
{ x: '13 Sep 2023', y: 7633.55 },
{ x: '14 Sep 2023', y: 7627.60 },
{ x: '15 Sep 2023', y: 7629.53 },
{ x: '16 Sep 2023', y: 7675.36 },
{ x: '17 Sep 2023', y: 7687.73 },
{ x: '18 Sep 2023', y: 7664.29 },
{ x: '19 Sep 2023', y: 7664.09 },
{ x: '20 Sep 2023', y: 7701.13 },
{ x: '21 Sep 2023', y: 7720.80 },
{ x: '22 Sep 2023', y: 7678.72 },
{ x: '23 Sep 2023', y: 7680.82 },
{ x: '24 Sep 2023', y: 7667.77 },
{ x: '25 Sep 2023', y: 7650.03 },
{ x: '26 Sep 2023', y: 7668.08 },
{ x: '27 Sep 2023', y: 7677.65 },
{ x: '28 Sep 2023', y: 7661.52 },
{ x: '29 Sep 2023', y: 7666.67 },
{ x: '30 Sep 2023', y: 7671.23 },
{ x: '01 Oct 2023', y: 7668.47 },
{ x: '02 Oct 2023', y: 7683.99 },
{ x: '03 Oct 2023', y: 7682.63 },
{ x: '04 Oct 2023', y: 7727.88 },
{ x: '05 Oct 2023', y: 7750.53 },
{ x: '06 Oct 2023', y: 7749.92 },
{ x: '09 Oct 2023', y: 7730.72 },
{ x: '10 Oct 2023', y: 7751.73 },
{ x: '11 Oct 2023', y: 7731.95 },
{ x: '12 Oct 2023', y: 7719.12 },
{ x: '13 Oct 2023', y: 7736.26 },
{ x: '14 Oct 2023', y: 7730.56 },
{ x: '16 Oct 2023', y: 7729.16 },
{ x: '17 Oct 2023', y: 7707.70 },
{ x: '18 Oct 2023', y: 7696.82 },
{ x: '19 Oct 2023', y: 7689.36 },
{ x: '20 Oct 2023', y: 7700.62 },
{ x: '23 Oct 2023', y: 7713.60 },
{ x: '24 Oct 2023', y: 7731.49 },
{ x: '25 Oct 2023', y: 7713.08 },
{ x: '26 Oct 2023', y: 7707.72 },
{ x: '27 Oct 2023', y: 7705.95 },
{ x: '28 Oct 2023', y: 7727.20 },
{ x: '30 Oct 2023', y: 7726.57 },
{ x: '31 Oct 2023', y: 7732.98 },
{ x: '01 Nov 2023', y: 7743.98 },
{ x: '02 Nov 2023', y: 7707.78 },
{ x: '03 Nov 2023', y: 7742.18 },
{ x: '04 Nov 2023', y: 7719.22 },
{ x: '06 Nov 2023', y: 7668.78 },
{ x: '07 Nov 2023', y: 7674.15 },
{ x: '08 Nov 2023', y: 7684.95 },
{ x: '09 Nov 2023', y: 7700.82 },
{ x: '10 Nov 2023', y: 7691.14 },
{ x: '11 Nov 2023', y: 7707.18 },
{ x: '12 Nov 2023', y: 7723.55 },
{ x: '13 Nov 2023', y: 7719.24 },
{ x: '14 Nov 2023', y: 7693.96 },
{ x: '15 Nov 2023', y: 7683.61 },
{ x: '16 Nov 2023', y: 7697.22 },
{ x: '17 Nov 2023', y: 7705.63 },
{ x: '18 Nov 2023', y: 7694.26 },
{ x: '20 Nov 2023', y: 7629.62 },
{ x: '21 Nov 2023', y: 7631.91 },
{ x: '22 Nov 2023', y: 7616.88 },
{ x: '24 Nov 2023', y: 7573.52 },
{ x: '27 Nov 2023', y: 7550.69 },
{ x: '28 Nov 2023', y: 7528.61 },
{ x: '29 Nov 2023', y: 7545.33 },
{ x: '30 Nov 2023', y: 7549.78 },
{ x: '01 Dec 2023', y: 7534.64 },
{ x: '02 Dec 2023', y: 7507.48 },
{ x: '03 Dec 2023', y: 7530.56 },
{ x: '04 Dec 2023', y: 7495.44 },
{ x: '05 Dec 2023', y: 7483.20 },
{ x: '06 Dec 2023', y: 7490.90 },
{ x: '07 Dec 2023', y: 7472.44 },
{ x: '08 Dec 2023', y: 7473.27 },
{ x: '09 Dec 2023', y: 7475.81 },
{ x: '10 Dec 2023', y: 7443.64 },
{ x: '11 Dec 2023', y: 7438.50 },
{ x: '12 Dec 2023', y: 7421.77 },
{ x: '13 Dec 2023', y: 7423.05 },
{ x: '14 Dec 2023', y: 7453.11 },
{ x: '15 Dec 2023', y: 7467.31 },
{ x: '16 Dec 2023', y: 7430.26 },
{ x: '17 Dec 2023', y: 7406.88 },
{ x: '18 Dec 2023', y: 7429.68 },
{ x: '19 Dec 2023', y: 7444.73 },
{ x: '20 Dec 2023', y: 7407.04 },
{ x: '21 Dec 2023', y: 7418.18 },
{ x: '23 Dec 2023', y: 7442.84 },
{ x: '24 Dec 2023', y: 7454.82 },
{ x: '25 Dec 2023', y: 7447.28 },
{ x: '26 Dec 2023', y: 7446.53 },
{ x: '27 Dec 2023', y: 7463.08 },
{ x: '28 Dec 2023', y: 7500.80 },
{ x: '30 Dec 2023', y: 7512.26 },
{ x: '31 Dec 2023', y: 7554.46 },
{ x: '01 Jan 2024', y: 7543.01 },
{ x: '02 Jan 2024', y: 7580.19 },
{ x: '03 Jan 2024', y: 7621.93 },
{ x: '04 Jan 2024', y: 7641.46 },
{ x: '05 Jan 2024', y: 7633.80 },
{ x: '06 Jan 2024', y: 7647.29 },
{ x: '07 Jan 2024', y: 7608.65 },
{ x: '08 Jan 2024', y: 7608.02 },
{ x: '09 Jan 2024', y: 7616.37 },
{ x: '10 Jan 2024', y: 7624.80 },
{ x: '11 Jan 2024', y: 7610.07 },
{ x: '12 Jan 2024', y: 7606.38 },
{ x: '13 Jan 2024', y: 7606.32 },
{ x: '14 Jan 2024', y: 7640.71 },
{ x: '15 Jan 2024', y: 7649.69 },
{ x: '16 Jan 2024', y: 7669.35 },
{ x: '17 Jan 2024', y: 7716.30 },
{ x: '18 Jan 2024', y: 7696.34 },
{ x: '19 Jan 2024', y: 7728.09 },
{ x: '20 Jan 2024', y: 7736.16 },
{ x: '21 Jan 2024', y: 7721.70 },
{ x: '22 Jan 2024', y: 7703.63 },
{ x: '23 Jan 2024', y: 7689.54 },
{ x: '24 Jan 2024', y: 7694.87 },
{ x: '25 Jan 2024', y: 7726.18 },
{ x: '26 Jan 2024', y: 7724.58 },
{ x: '27 Jan 2024', y: 7741.64 },
{ x: '28 Jan 2024', y: 7741.49 },
{ x: '29 Jan 2024', y: 7730.63 },
{ x: '30 Jan 2024', y: 7754.91 },
{ x: '31 Jan 2024', y: 7738.86 },
{ x: '01 Feb 2024', y: 7729.84 },
{ x: '02 Feb 2024', y: 7764.69 },
{ x: '03 Feb 2024', y: 7765.94 },
{ x: '04 Feb 2024', y: 7777.92 },
{ x: '05 Feb 2024', y: 7794.13 },
{ x: '06 Feb 2024', y: 7799.84 },
{ x: '07 Feb 2024', y: 7814.81 },
{ x: '08 Feb 2024', y: 7786.74 },
{ x: '09 Feb 2024', y: 7773.89 },
{ x: '12 Feb 2024', y: 7779.58 },
{ x: '13 Feb 2024', y: 7767.60 },
{ x: '14 Feb 2024', y: 7794.26 },
{ x: '15 Feb 2024', y: 7789.51 },
{ x: '16 Feb 2024', y: 7750.43 },
{ x: '17 Feb 2024', y: 7718.26 },
{ x: '18 Feb 2024', y: 7754.38 },
{ x: '19 Feb 2024', y: 7726.58 },
{ x: '20 Feb 2024', y: 7726.38 },
{ x: '21 Feb 2024', y: 7704.21 },
{ x: '22 Feb 2024', y: 7723.08 },
{ x: '23 Feb 2024', y: 7711.79 },
{ x: '24 Feb 2024', y: 7706.52 },
{ x: '25 Feb 2024', y: 7732.47 },
{ x: '26 Feb 2024', y: 7743.49 },
{ x: '27 Feb 2024', y: 7774.93 },
{ x: '28 Feb 2024', y: 7760.49 },
{ x: '29 Feb 2024', y: 7751.45 },
{ x: '01 Mar 2024', y: 7721.35 },
{ x: '02 Mar 2024', y: 7705.02 },
{ x: '03 Mar 2024', y: 7706.47 },
{ x: '04 Mar 2024', y: 7708.00 },
{ x: '05 Mar 2024', y: 7709.27 },
{ x: '06 Mar 2024', y: 7710.99 },
{ x: '07 Mar 2024', y: 7704.79 },
{ x: '08 Mar 2024', y: 7696.64 },
{ x: '09 Mar 2024', y: 7672.56 },
{ x: '10 Mar 2024', y: 7690.81 },
{ x: '11 Mar 2024', y: 7688.07 },
{ x: '12 Mar 2024', y: 7669.49 },
{ x: '13 Mar 2024', y: 7686.10 },
{ x: '14 Mar 2024', y: 7704.44 },
{ x: '15 Mar 2024', y: 7671.82 },
{ x: '16 Mar 2024', y: 7693.31 },
{ x: '17 Mar 2024', y: 7684.02 },
{ x: '18 Mar 2024', y: 7713.90 },
{ x: '19 Mar 2024', y: 7712.89 },
{ x: '20 Mar 2024', y: 7723.56 },
{ x: '21 Mar 2024', y: 7714.57 },
{ x: '22 Mar 2024', y: 7686.98 },
{ x: '23 Mar 2024', y: 7681.84 },
{ x: '24 Mar 2024', y: 7647.73 },
{ x: '25 Mar 2024', y: 7691.26 },
{ x: '26 Mar 2024', y: 7729.30 },
{ x: '27 Mar 2024', y: 7682.33 },
{ x: '28 Mar 2024', y: 7686.18 },
{ x: '29 Mar 2024', y: 7701.10 },
{ x: '30 Mar 2024', y: 7728.73 },
{ x: '31 Mar 2024', y: 7721.73 },
{ x: '01 Apr 2024', y: 7724.57 },
{ x: '02 Apr 2024', y: 7726.17 },
{ x: '03 Apr 2024', y: 7724.37 },
{ x: '04 Apr 2024', y: 7757.41 },
{ x: '05 Apr 2024', y: 7726.35 },
{ x: '06 Apr 2024', y: 7715.52 },
{ x: '07 Apr 2024', y: 7678.76 },
{ x: '08 Apr 2024', y: 7663.18 },
{ x: '09 Apr 2024', y: 7644.70 },
{ x: '10 Apr 2024', y: 7620.24 },
{ x: '11 Apr 2024', y: 7586.35 },
{ x: '12 Apr 2024', y: 7593.02 },
{ x: '13 Apr 2024', y: 7573.91 },
{ x: '14 Apr 2024', y: 7556.47 },
{ x: '15 Apr 2024', y: 7556.11 },
{ x: '16 Apr 2024', y: 7579.01 },
{ x: '18 Apr 2024', y: 7574.85 },
{ x: '19 Apr 2024', y: 7530.09 },
{ x: '22 Apr 2024', y: 7464.01 },
{ x: '23 Apr 2024', y: 7472.47 },
{ x: '24 Apr 2024', y: 7495.27 },
{ x: '25 Apr 2024', y: 7479.29 },
{ x: '26 Apr 2024', y: 7472.59 },
{ x: '27 Apr 2024', y: 7472.31 },
{ x: '28 Apr 2024', y: 7483.53 },
{ x: '30 Apr 2024', y: 7531.11 },
{ x: '01 May 2024', y: 7520.89 },
{ x: '02 May 2024', y: 7503.85 },
{ x: '03 May 2024', y: 7520.64 },
{ x: '04 May 2024', y: 7506.14 },
{ x: '05 May 2024', y: 7531.14 },
{ x: '06 May 2024', y: 7497.43 },
{ x: '07 May 2024', y: 7528.90 },
{ x: '08 May 2024', y: 7529.03 },
{ x: '09 May 2024', y: 7524.49 },
{ x: '10 May 2024', y: 7503.73 },
{ x: '15 May 2024', y: 7407.37 },
{ x: '16 May 2024', y: 7423.49 },
{ x: '17 May 2024', y: 7441.44 },
{ x: '18 May 2024', y: 7444.60 },
{ x: '20 May 2024', y: 7475.24 },
{ x: '21 May 2024', y: 7498.65 },
{ x: '22 May 2024', y: 7498.20 },
] }, {
name: 'exp_moving_avg_100D',
data: [
{ x: '07 Feb 2011', y: 0.00 },
{ x: '09 Feb 2011', y: 0.00 },
{ x: '10 Feb 2011', y: 0.00 },
{ x: '12 Feb 2011', y: 0.00 },
{ x: '15 Feb 2011', y: 0.00 },
{ x: '17 Feb 2011', y: 0.00 },
{ x: '18 Feb 2011', y: 0.00 },
{ x: '20 Feb 2011', y: 0.00 },
{ x: '21 Feb 2011', y: 0.00 },
{ x: '23 Feb 2011', y: 0.00 },
{ x: '24 Feb 2011', y: 0.00 },
{ x: '25 Feb 2011', y: 0.00 },
{ x: '27 Feb 2011', y: 0.00 },
{ x: '01 Mar 2011', y: 0.00 },
{ x: '02 Mar 2011', y: 0.00 },
{ x: '03 Mar 2011', y: 0.00 },
{ x: '04 Mar 2011', y: 0.00 },
{ x: '05 Mar 2011', y: 0.00 },
{ x: '08 Mar 2011', y: 0.00 },
{ x: '09 Mar 2011', y: 0.00 },
{ x: '11 Mar 2011', y: 0.00 },
{ x: '13 Mar 2011', y: 0.00 },
{ x: '15 Mar 2011', y: 0.00 },
{ x: '16 Mar 2011', y: 0.00 },
{ x: '18 Mar 2011', y: 0.00 },
{ x: '19 Mar 2011', y: 0.00 },
{ x: '22 Mar 2011', y: 0.00 },
{ x: '23 Mar 2011', y: 0.00 },
{ x: '24 Mar 2011', y: 0.00 },
{ x: '26 Mar 2011', y: 0.00 },
{ x: '29 Mar 2011', y: 0.00 },
{ x: '30 Mar 2011', y: 0.00 },
{ x: '31 Mar 2011', y: 0.00 },
{ x: '01 Apr 2011', y: 0.00 },
{ x: '02 Apr 2011', y: 0.00 },
{ x: '05 Apr 2011', y: 0.00 },
{ x: '06 Apr 2011', y: 0.00 },
{ x: '07 Apr 2011', y: 0.00 },
{ x: '08 Apr 2011', y: 0.00 },
{ x: '10 Apr 2011', y: 0.00 },
{ x: '12 Apr 2011', y: 0.00 },
{ x: '13 Apr 2011', y: 0.00 },
{ x: '14 Apr 2011', y: 0.00 },
{ x: '15 Apr 2011', y: 0.00 },
{ x: '16 Apr 2011', y: 0.00 },
{ x: '17 Apr 2011', y: 0.00 },
{ x: '19 Apr 2011', y: 0.00 },
{ x: '20 Apr 2011', y: 0.00 },
{ x: '21 Apr 2011', y: 0.00 },
{ x: '22 Apr 2011', y: 0.00 },
{ x: '23 Apr 2011', y: 0.00 },
{ x: '26 Apr 2011', y: 0.00 },
{ x: '27 Apr 2011', y: 0.00 },
{ x: '28 Apr 2011', y: 0.00 },
{ x: '29 Apr 2011', y: 0.00 },
{ x: '30 Apr 2011', y: 0.00 },
{ x: '03 May 2011', y: 0.00 },
{ x: '08 May 2011', y: 0.00 },
{ x: '10 May 2011', y: 0.00 },
{ x: '11 May 2011', y: 0.00 },
{ x: '12 May 2011', y: 0.00 },
{ x: '13 May 2011', y: 0.00 },
{ x: '14 May 2011', y: 0.00 },
{ x: '17 May 2011', y: 0.00 },
{ x: '18 May 2011', y: 0.00 },
{ x: '20 May 2011', y: 6622.35 },
{ x: '22 May 2011', y: 6763.96 },
{ x: '24 May 2011', y: 6927.51 },
{ x: '25 May 2011', y: 6807.26 },
{ x: '26 May 2011', y: 6838.96 },
{ x: '27 May 2011', y: 7148.25 },
{ x: '28 May 2011', y: 7240.76 },
{ x: '29 May 2011', y: 6963.45 },
{ x: '31 May 2011', y: 6538.37 },
{ x: '01 Jun 2011', y: 6671.46 },
{ x: '02 Jun 2011', y: 6561.26 },
{ x: '03 Jun 2011', y: 6333.92 },
{ x: '04 Jun 2011', y: 6235.27 },
{ x: '09 Jun 2011', y: 6407.30 },
{ x: '10 Jun 2011', y: 6203.51 },
{ x: '11 Jun 2011', y: 6533.38 },
{ x: '14 Jun 2011', y: 7373.29 },
{ x: '15 Jun 2011', y: 7596.15 },
{ x: '16 Jun 2011', y: 7764.65 },
{ x: '17 Jun 2011', y: 7526.42 },
{ x: '18 Jun 2011', y: 7852.16 },
{ x: '23 Jun 2011', y: 8479.95 },
{ x: '24 Jun 2011', y: 8320.91 },
{ x: '26 Jun 2011', y: 7866.07 },
{ x: '27 Jun 2011', y: 7821.71 },
{ x: '28 Jun 2011', y: 7505.59 },
{ x: '29 Jun 2011', y: 7321.74 },
{ x: '30 Jun 2011', y: 7198.52 },
{ x: '01 Jul 2011', y: 7235.70 },
{ x: '02 Jul 2011', y: 7395.69 },
{ x: '06 Jul 2011', y: 7856.25 },
{ x: '07 Jul 2011', y: 7387.75 },
{ x: '08 Jul 2011', y: 7481.36 },
{ x: '09 Jul 2011', y: 7313.29 },
{ x: '13 Jul 2011', y: 6961.34 },
{ x: '15 Jul 2011', y: 6714.10 },
{ x: '16 Jul 2011', y: 7142.57 },
{ x: '19 Jul 2011', y: 7838.76 },
{ x: '20 Jul 2011', y: 8201.22 },
{ x: '21 Jul 2011', y: 7757.58 },
{ x: '22 Jul 2011', y: 7447.08 },
{ x: '26 Jul 2011', y: 7228.84 },
{ x: '27 Jul 2011', y: 7113.74 },
{ x: '28 Jul 2011', y: 7629.65 },
{ x: '29 Jul 2011', y: 8024.76 },
{ x: '30 Jul 2011', y: 7716.62 },
{ x: '31 Jul 2011', y: 7487.11 },
{ x: '01 Aug 2011', y: 7496.29 },
{ x: '08 Aug 2011', y: 7485.96 },
{ x: '09 Aug 2011', y: 7151.13 },
{ x: '10 Aug 2011', y: 6818.02 },
{ x: '11 Aug 2011', y: 6634.38 },
{ x: '12 Aug 2011', y: 6933.00 },
{ x: '13 Aug 2011', y: 6781.50 },
{ x: '14 Aug 2011', y: 6588.69 },
{ x: '16 Aug 2011', y: 7002.50 },
{ x: '17 Aug 2011', y: 6887.03 },
{ x: '18 Aug 2011', y: 7323.35 },
{ x: '19 Aug 2011', y: 7507.92 },
{ x: '20 Aug 2011', y: 7217.34 },
{ x: '22 Aug 2011', y: 6910.80 },
{ x: '23 Aug 2011', y: 7036.81 },
{ x: '24 Aug 2011', y: 7273.37 },
{ x: '25 Aug 2011', y: 7674.49 },
{ x: '26 Aug 2011', y: 7365.52 },
{ x: '27 Aug 2011', y: 7729.32 },
{ x: '29 Aug 2011', y: 8051.32 },
{ x: '30 Aug 2011', y: 8113.24 },
{ x: '31 Aug 2011', y: 7615.77 },
{ x: '01 Sep 2011', y: 7531.83 },
{ x: '02 Sep 2011', y: 7659.85 },
{ x: '03 Sep 2011', y: 7574.56 },
{ x: '06 Sep 2011', y: 7768.97 },
{ x: '07 Sep 2011', y: 7728.07 },
{ x: '08 Sep 2011', y: 7504.51 },
{ x: '09 Sep 2011', y: 7789.79 },
{ x: '12 Sep 2011', y: 8439.28 },
{ x: '13 Sep 2011', y: 8474.32 },
{ x: '20 Sep 2011', y: 8470.99 },
{ x: '21 Sep 2011', y: 8272.24 },
{ x: '22 Sep 2011', y: 7943.13 },
{ x: '23 Sep 2011', y: 7695.58 },
{ x: '24 Sep 2011', y: 7905.87 },
{ x: '26 Sep 2011', y: 8284.58 },
{ x: '27 Sep 2011', y: 8217.93 },
{ x: '28 Sep 2011', y: 8410.65 },
{ x: '04 Oct 2011', y: 8529.49 },
{ x: '05 Oct 2011', y: 8687.50 },
{ x: '06 Oct 2011', y: 8853.21 },
{ x: '07 Oct 2011', y: 8595.50 },
{ x: '09 Oct 2011', y: 8542.04 },
{ x: '10 Oct 2011', y: 8732.76 },
{ x: '11 Oct 2011', y: 8246.39 },
{ x: '12 Oct 2011', y: 7656.46 },
{ x: '13 Oct 2011', y: 7251.38 },
{ x: '14 Oct 2011', y: 7364.90 },
{ x: '17 Oct 2011', y: 7165.78 },
{ x: '18 Oct 2011', y: 7050.08 },
{ x: '19 Oct 2011', y: 7512.67 },
{ x: '20 Oct 2011', y: 7560.91 },
{ x: '21 Oct 2011', y: 7558.79 },
{ x: '22 Oct 2011', y: 7930.65 },
{ x: '23 Oct 2011', y: 7809.28 },
{ x: '24 Oct 2011', y: 8109.95 },
{ x: '25 Oct 2011', y: 7887.98 },
{ x: '26 Oct 2011', y: 7955.64 },
{ x: '27 Oct 2011', y: 8298.76 },
{ x: '28 Oct 2011', y: 8275.32 },
{ x: '29 Oct 2011', y: 7776.47 },
{ x: '01 Nov 2011', y: 7382.35 },
{ x: '02 Nov 2011', y: 7030.48 },
{ x: '03 Nov 2011', y: 6913.13 },
{ x: '04 Nov 2011', y: 6695.46 },
{ x: '07 Nov 2011', y: 6292.35 },
{ x: '10 Nov 2011', y: 6733.61 },
{ x: '11 Nov 2011', y: 6833.99 },
{ x: '14 Nov 2011', y: 7266.49 },
{ x: '16 Nov 2011', y: 7198.23 },
{ x: '18 Nov 2011', y: 6686.47 },
{ x: '20 Nov 2011', y: 6488.26 },
{ x: '22 Nov 2011', y: 6598.91 },
{ x: '23 Nov 2011', y: 6583.18 },
{ x: '26 Nov 2011', y: 6999.58 },
{ x: '28 Nov 2011', y: 7343.37 },
{ x: '29 Nov 2011', y: 7578.12 },
{ x: '30 Nov 2011', y: 7438.68 },
{ x: '01 Dec 2011', y: 7627.00 },
{ x: '02 Dec 2011', y: 7268.09 },
{ x: '04 Dec 2011', y: 7204.06 },
{ x: '08 Dec 2011', y: 7571.46 },
{ x: '12 Dec 2011', y: 7345.55 },
{ x: '13 Dec 2011', y: 7787.28 },
{ x: '14 Dec 2011', y: 7758.55 },
{ x: '16 Dec 2011', y: 8080.54 },
{ x: '19 Dec 2011', y: 8466.44 },
{ x: '20 Dec 2011', y: 8439.27 },
{ x: '21 Dec 2011', y: 7925.83 },
{ x: '22 Dec 2011', y: 7913.84 },
{ x: '23 Dec 2011', y: 7994.98 },
{ x: '24 Dec 2011', y: 7500.66 },
{ x: '27 Dec 2011', y: 6811.57 },
{ x: '28 Dec 2011', y: 7135.65 },
{ x: '30 Dec 2011', y: 7813.81 },
{ x: '31 Dec 2011', y: 7514.30 },
{ x: '01 Jan 2012', y: 7140.63 },
{ x: '03 Jan 2012', y: 6795.96 },
{ x: '04 Jan 2012', y: 7269.32 },
{ x: '10 Jan 2012', y: 8457.25 },
{ x: '11 Jan 2012', y: 8430.77 },
{ x: '12 Jan 2012', y: 8177.11 },
{ x: '13 Jan 2012', y: 7971.29 },
{ x: '16 Jan 2012', y: 7268.82 },
{ x: '17 Jan 2012', y: 6929.21 },
{ x: '18 Jan 2012', y: 7103.54 },
{ x: '19 Jan 2012', y: 7459.75 },
{ x: '20 Jan 2012', y: 7054.43 },
{ x: '23 Jan 2012', y: 6524.96 },
{ x: '24 Jan 2012', y: 6768.72 },
{ x: '25 Jan 2012', y: 7144.29 },
{ x: '26 Jan 2012', y: 7311.58 },
{ x: '27 Jan 2012', y: 7747.42 },
{ x: '03 Feb 2012', y: 8946.13 },
{ x: '04 Feb 2012', y: 8719.34 },
{ x: '10 Feb 2012', y: 7777.60 },
{ x: '11 Feb 2012', y: 7455.40 },
{ x: '13 Feb 2012', y: 7239.38 },
{ x: '17 Feb 2012', y: 7340.71 },
{ x: '20 Feb 2012', y: 7445.64 },
{ x: '23 Feb 2012', y: 7231.96 },
{ x: '24 Feb 2012', y: 7157.02 },
{ x: '29 Feb 2012', y: 7309.44 },
{ x: '01 Mar 2012', y: 7476.94 },
{ x: '03 Mar 2012', y: 7568.30 },
{ x: '05 Mar 2012', y: 7695.22 },
{ x: '06 Mar 2012', y: 7386.97 },
{ x: '08 Mar 2012', y: 6749.91 },
{ x: '09 Mar 2012', y: 7138.39 },
{ x: '12 Mar 2012', y: 7231.28 },
{ x: '13 Mar 2012', y: 7680.57 },
{ x: '14 Mar 2012', y: 7810.67 },
{ x: '16 Mar 2012', y: 8282.41 },
{ x: '17 Mar 2012', y: 7971.19 },
{ x: '19 Mar 2012', y: 8088.93 },
{ x: '21 Mar 2012', y: 8303.68 },
{ x: '22 Mar 2012', y: 7740.22 },
{ x: '23 Mar 2012', y: 7757.61 },
{ x: '24 Mar 2012', y: 7583.24 },
{ x: '26 Mar 2012', y: 7454.09 },
{ x: '27 Mar 2012', y: 7052.15 },
{ x: '29 Mar 2012', y: 7049.68 },
{ x: '30 Mar 2012', y: 6930.41 },
{ x: '31 Mar 2012', y: 6882.14 },
{ x: '02 Apr 2012', y: 6753.61 },
{ x: '03 Apr 2012', y: 7251.58 },
{ x: '05 Apr 2012', y: 7588.50 },
{ x: '06 Apr 2012', y: 7544.97 },
{ x: '07 Apr 2012', y: 7647.62 },
{ x: '12 Apr 2012', y: 8260.55 },
{ x: '16 Apr 2012', y: 8805.29 },
{ x: '17 Apr 2012', y: 8300.69 },
{ x: '18 Apr 2012', y: 8531.43 },
{ x: '19 Apr 2012', y: 8240.03 },
{ x: '20 Apr 2012', y: 8385.32 },
{ x: '21 Apr 2012', y: 7872.73 },
{ x: '23 Apr 2012', y: 7757.24 },
{ x: '24 Apr 2012', y: 7429.41 },
{ x: '27 Apr 2012', y: 6903.69 },
{ x: '29 Apr 2012', y: 6532.31 },
{ x: '30 Apr 2012', y: 6268.33 },
{ x: '01 May 2012', y: 6225.85 },
{ x: '02 May 2012', y: 6620.62 },
{ x: '04 May 2012', y: 6974.62 },
{ x: '08 May 2012', y: 7388.77 },
{ x: '09 May 2012', y: 6978.20 },
{ x: '11 May 2012', y: 7185.38 },
{ x: '12 May 2012', y: 7558.96 },
{ x: '14 May 2012', y: 8086.47 },
{ x: '15 May 2012', y: 7604.45 },
{ x: '16 May 2012', y: 7892.45 },
{ x: '17 May 2012', y: 7369.62 },
{ x: '18 May 2012', y: 7193.11 },
{ x: '21 May 2012', y: 7169.28 },
{ x: '23 May 2012', y: 7286.79 },
{ x: '29 May 2012', y: 7571.45 },
{ x: '30 May 2012', y: 7228.36 },
{ x: '31 May 2012', y: 6964.05 },
{ x: '01 Jun 2012', y: 6829.13 },
{ x: '05 Jun 2012', y: 6617.43 },
{ x: '06 Jun 2012', y: 6477.92 },
{ x: '07 Jun 2012', y: 6514.24 },
{ x: '08 Jun 2012', y: 6269.29 },
{ x: '13 Jun 2012', y: 5739.27 },
{ x: '15 Jun 2012', y: 6362.22 },
{ x: '16 Jun 2012', y: 6714.60 },
{ x: '17 Jun 2012', y: 6430.06 },
{ x: '18 Jun 2012', y: 6242.27 },
{ x: '19 Jun 2012', y: 6710.09 },
{ x: '22 Jun 2012', y: 7276.05 },
{ x: '25 Jun 2012', y: 7123.44 },
{ x: '29 Jun 2012', y: 7663.12 },
{ x: '30 Jun 2012', y: 8057.86 },
{ x: '01 Jul 2012', y: 7782.43 },
{ x: '02 Jul 2012', y: 7479.59 },
{ x: '03 Jul 2012', y: 7658.83 },
{ x: '05 Jul 2012', y: 7597.41 },
{ x: '07 Jul 2012', y: 7574.94 },
{ x: '11 Jul 2012', y: 7911.17 },
{ x: '13 Jul 2012', y: 7616.63 },
{ x: '16 Jul 2012', y: 7425.04 },
{ x: '17 Jul 2012', y: 7104.83 },
{ x: '18 Jul 2012', y: 6752.26 },
{ x: '20 Jul 2012', y: 7039.59 },
{ x: '23 Jul 2012', y: 8093.48 },
{ x: '30 Jul 2012', y: 8600.67 },
{ x: '31 Jul 2012', y: 8845.28 },
{ x: '01 Aug 2012', y: 8708.67 },
{ x: '02 Aug 2012', y: 8373.17 },
{ x: '06 Aug 2012', y: 7766.51 },
{ x: '07 Aug 2012', y: 7292.47 },
{ x: '10 Aug 2012', y: 6539.35 },
{ x: '14 Aug 2012', y: 6687.14 },
{ x: '16 Aug 2012', y: 6557.72 },
{ x: '17 Aug 2012', y: 6573.07 },
{ x: '20 Aug 2012', y: 6999.03 },
{ x: '22 Aug 2012', y: 7158.62 },
{ x: '23 Aug 2012', y: 6837.85 },
{ x: '24 Aug 2012', y: 7263.25 },
{ x: '26 Aug 2012', y: 7686.37 },
{ x: '27 Aug 2012', y: 7849.71 },
{ x: '28 Aug 2012', y: 7629.51 },
{ x: '01 Sep 2012', y: 6848.05 },
{ x: '04 Sep 2012', y: 6544.30 },
{ x: '07 Sep 2012', y: 6521.95 },
{ x: '17 Sep 2012', y: 6005.82 },
{ x: '18 Sep 2012', y: 6689.71 },
{ x: '19 Sep 2012', y: 7059.93 },
{ x: '21 Sep 2012', y: 7438.83 },
{ x: '22 Sep 2012', y: 7145.39 },
{ x: '24 Sep 2012', y: 6671.47 },
{ x: '25 Sep 2012', y: 7263.51 },
{ x: '26 Sep 2012', y: 7308.41 },
{ x: '30 Sep 2012', y: 7715.28 },
{ x: '01 Oct 2012', y: 7761.56 },
{ x: '02 Oct 2012', y: 7262.75 },
{ x: '04 Oct 2012', y: 6602.36 },
{ x: '05 Oct 2012', y: 6352.79 },
{ x: '09 Oct 2012', y: 5830.85 },
{ x: '10 Oct 2012', y: 6150.43 },
{ x: '16 Oct 2012', y: 6826.60 },
{ x: '17 Oct 2012', y: 7053.73 },
{ x: '18 Oct 2012', y: 7102.91 },
{ x: '19 Oct 2012', y: 6965.37 },
{ x: '21 Oct 2012', y: 6635.65 },
{ x: '22 Oct 2012', y: 6788.41 },
{ x: '23 Oct 2012', y: 7333.39 },
{ x: '24 Oct 2012', y: 7383.68 },
{ x: '28 Oct 2012', y: 7042.76 },
{ x: '30 Oct 2012', y: 6530.67 },
{ x: '01 Nov 2012', y: 6497.02 },
{ x: '02 Nov 2012', y: 6784.95 },
{ x: '05 Nov 2012', y: 6891.89 },
{ x: '06 Nov 2012', y: 7334.02 },
{ x: '09 Nov 2012', y: 7448.51 },
{ x: '11 Nov 2012', y: 7437.75 },
{ x: '16 Nov 2012', y: 8232.47 },
{ x: '18 Nov 2012', y: 7800.72 },
{ x: '20 Nov 2012', y: 8037.57 },
{ x: '26 Nov 2012', y: 8863.33 },
{ x: '30 Nov 2012', y: 7892.71 },
{ x: '03 Dec 2012', y: 7509.51 },
{ x: '04 Dec 2012', y: 7148.05 },
{ x: '05 Dec 2012', y: 6774.97 },
{ x: '06 Dec 2012', y: 6842.77 },
{ x: '13 Dec 2012', y: 7435.31 },
{ x: '14 Dec 2012', y: 7316.87 },
{ x: '15 Dec 2012', y: 7331.36 },
{ x: '17 Dec 2012', y: 6925.84 },
{ x: '18 Dec 2012', y: 7211.55 },
{ x: '19 Dec 2012', y: 7170.42 },
{ x: '20 Dec 2012', y: 6848.45 },
{ x: '21 Dec 2012', y: 6789.70 },
{ x: '22 Dec 2012', y: 7073.03 },
{ x: '25 Dec 2012', y: 7830.48 },
{ x: '27 Dec 2012', y: 7609.65 },
{ x: '28 Dec 2012', y: 7759.12 },
{ x: '30 Dec 2012', y: 7724.84 },
{ x: '01 Jan 2013', y: 7703.02 },
{ x: '02 Jan 2013', y: 7699.91 },
{ x: '03 Jan 2013', y: 7977.38 },
{ x: '04 Jan 2013', y: 7978.92 },
{ x: '06 Jan 2013', y: 7805.81 },
{ x: '07 Jan 2013', y: 7401.13 },
{ x: '10 Jan 2013', y: 7325.36 },
{ x: '11 Jan 2013', y: 7757.91 },
{ x: '14 Jan 2013', y: 8527.78 },
{ x: '15 Jan 2013', y: 8619.78 },
{ x: '16 Jan 2013', y: 8432.52 },
{ x: '17 Jan 2013', y: 8103.04 },
{ x: '18 Jan 2013', y: 7548.02 },
{ x: '21 Jan 2013', y: 6458.65 },
{ x: '22 Jan 2013', y: 6474.91 },
{ x: '23 Jan 2013', y: 6687.44 },
{ x: '24 Jan 2013', y: 6756.08 },
{ x: '25 Jan 2013', y: 6637.80 },
{ x: '27 Jan 2013', y: 6497.89 },
{ x: '29 Jan 2013', y: 6977.21 },
{ x: '31 Jan 2013', y: 7006.89 },
{ x: '01 Feb 2013', y: 7457.09 },
{ x: '04 Feb 2013', y: 8026.77 },
{ x: '06 Feb 2013', y: 7516.32 },
{ x: '08 Feb 2013', y: 7612.38 },
{ x: '18 Feb 2013', y: 8599.56 },
{ x: '19 Feb 2013', y: 8825.45 },
{ x: '20 Feb 2013', y: 8872.93 },
{ x: '21 Feb 2013', y: 8382.05 },
{ x: '22 Feb 2013', y: 8197.62 },
{ x: '28 Feb 2013', y: 7620.15 },
{ x: '01 Mar 2013', y: 7968.71 },
{ x: '04 Mar 2013', y: 8302.88 },
{ x: '05 Mar 2013', y: 7916.43 },
{ x: '06 Mar 2013', y: 7990.73 },
{ x: '07 Mar 2013', y: 7914.23 },
{ x: '08 Mar 2013', y: 7757.25 },
{ x: '13 Mar 2013', y: 7087.67 },
{ x: '18 Mar 2013', y: 6625.29 },
{ x: '19 Mar 2013', y: 7119.08 },
{ x: '20 Mar 2013', y: 6928.81 },
{ x: '21 Mar 2013', y: 7337.19 },
{ x: '22 Mar 2013', y: 7365.00 },
{ x: '25 Mar 2013', y: 7304.66 },
{ x: '29 Mar 2013', y: 7266.84 },
{ x: '05 Apr 2013', y: 7601.20 },
{ x: '08 Apr 2013', y: 7526.25 },
{ x: '10 Apr 2013', y: 7859.03 },
{ x: '12 Apr 2013', y: 7920.08 },
{ x: '15 Apr 2013', y: 7341.57 },
{ x: '16 Apr 2013', y: 7154.38 },
{ x: '17 Apr 2013', y: 7109.73 },
{ x: '19 Apr 2013', y: 6794.23 },
{ x: '21 Apr 2013', y: 6936.26 },
{ x: '22 Apr 2013', y: 7444.36 },
{ x: '23 Apr 2013', y: 7281.38 },
{ x: '24 Apr 2013', y: 7669.36 },
{ x: '26 Apr 2013', y: 7903.86 },
{ x: '27 Apr 2013', y: 8130.71 },
{ x: '29 Apr 2013', y: 8334.09 },
{ x: '30 Apr 2013', y: 7916.59 },
{ x: '01 May 2013', y: 7754.78 },
{ x: '02 May 2013', y: 7895.60 },
{ x: '03 May 2013', y: 7646.13 },
{ x: '08 May 2013', y: 6822.21 },
{ x: '10 May 2013', y: 7257.96 },
{ x: '13 May 2013', y: 7583.32 },
{ x: '15 May 2013', y: 7372.99 },
{ x: '16 May 2013', y: 7654.78 },
{ x: '17 May 2013', y: 7886.85 },
{ x: '18 May 2013', y: 8171.11 },
{ x: '20 May 2013', y: 8057.30 },
{ x: '21 May 2013', y: 8258.03 },
{ x: '23 May 2013', y: 8102.87 },
{ x: '30 May 2013', y: 7474.60 },
{ x: '31 May 2013', y: 7584.40 },
{ x: '01 Jun 2013', y: 7268.43 },
{ x: '03 Jun 2013', y: 6702.88 },
{ x: '04 Jun 2013', y: 7180.83 },
{ x: '06 Jun 2013', y: 7601.36 },
{ x: '09 Jun 2013', y: 8070.41 },
{ x: '10 Jun 2013', y: 8360.37 },
{ x: '14 Jun 2013', y: 8844.48 },
{ x: '17 Jun 2013', y: 8596.41 },
{ x: '19 Jun 2013', y: 8097.68 },
{ x: '20 Jun 2013', y: 7620.22 },
{ x: '21 Jun 2013', y: 7415.54 },
{ x: '27 Jun 2013', y: 6625.26 },
{ x: '28 Jun 2013', y: 6477.69 },
{ x: '29 Jun 2013', y: 6451.82 },
{ x: '01 Jul 2013', y: 6378.66 },
{ x: '03 Jul 2013', y: 6579.48 },
{ x: '06 Jul 2013', y: 7001.30 },
{ x: '12 Jul 2013', y: 7242.05 },
{ x: '17 Jul 2013', y: 7232.78 },
{ x: '18 Jul 2013', y: 7722.43 },
{ x: '19 Jul 2013', y: 7291.35 },
{ x: '22 Jul 2013', y: 7139.67 },
{ x: '24 Jul 2013', y: 7742.28 },
{ x: '26 Jul 2013', y: 7871.68 },
{ x: '29 Jul 2013', y: 7666.88 },
{ x: '05 Aug 2013', y: 6891.59 },
{ x: '07 Aug 2013', y: 7116.39 },
{ x: '08 Aug 2013', y: 6877.94 },
{ x: '09 Aug 2013', y: 6746.05 },
{ x: '13 Aug 2013', y: 6490.31 },
{ x: '16 Aug 2013', y: 6996.64 },
{ x: '18 Aug 2013', y: 6965.59 },
{ x: '19 Aug 2013', y: 6881.60 },
{ x: '22 Aug 2013', y: 7250.48 },
{ x: '23 Aug 2013', y: 6924.43 },
{ x: '26 Aug 2013', y: 6783.08 },
{ x: '28 Aug 2013', y: 7047.34 },
{ x: '29 Aug 2013', y: 6802.15 },
{ x: '30 Aug 2013', y: 7349.64 },
{ x: '31 Aug 2013', y: 7096.32 },
{ x: '02 Sep 2013', y: 6659.76 },
{ x: '03 Sep 2013', y: 6612.26 },
{ x: '04 Sep 2013', y: 6823.20 },
{ x: '06 Sep 2013', y: 7439.19 },
{ x: '09 Sep 2013', y: 8253.54 },
{ x: '10 Sep 2013', y: 7788.00 },
{ x: '12 Sep 2013', y: 7787.95 },
{ x: '19 Sep 2013', y: 8475.66 },
{ x: '20 Sep 2013', y: 8451.27 },
{ x: '21 Sep 2013', y: 8574.20 },
{ x: '26 Sep 2013', y: 8866.10 },
{ x: '27 Sep 2013', y: 9034.42 },
{ x: '28 Sep 2013', y: 8472.07 },
{ x: '30 Sep 2013', y: 7756.86 },
{ x: '01 Oct 2013', y: 7960.61 },
{ x: '02 Oct 2013', y: 8313.05 },
{ x: '03 Oct 2013', y: 8415.56 },
{ x: '04 Oct 2013', y: 8337.92 },
{ x: '05 Oct 2013', y: 8504.16 },
{ x: '08 Oct 2013', y: 8647.29 },
{ x: '09 Oct 2013', y: 8033.55 },
{ x: '11 Oct 2013', y: 7500.89 },
{ x: '13 Oct 2013', y: 7839.96 },
{ x: '16 Oct 2013', y: 7893.48 },
{ x: '17 Oct 2013', y: 8066.27 },
{ x: '18 Oct 2013', y: 8059.00 },
{ x: '20 Oct 2013', y: 7663.62 },
{ x: '21 Oct 2013', y: 7274.52 },
{ x: '22 Oct 2013', y: 7009.24 },
{ x: '23 Oct 2013', y: 6829.90 },
{ x: '25 Oct 2013', y: 7139.92 },
{ x: '28 Oct 2013', y: 7346.69 },
{ x: '29 Oct 2013', y: 7509.28 },
{ x: '31 Oct 2013', y: 7625.01 },
{ x: '01 Nov 2013', y: 7808.32 },
{ x: '03 Nov 2013', y: 7436.57 },
{ x: '05 Nov 2013', y: 7346.70 },
{ x: '06 Nov 2013', y: 7470.20 },
{ x: '07 Nov 2013', y: 7696.51 },
{ x: '08 Nov 2013', y: 7773.84 },
{ x: '12 Nov 2013', y: 8146.35 },
{ x: '13 Nov 2013', y: 8333.51 },
{ x: '15 Nov 2013', y: 8233.90 },
{ x: '16 Nov 2013', y: 7815.25 },
{ x: '17 Nov 2013', y: 7870.08 },
{ x: '18 Nov 2013', y: 7764.21 },
{ x: '19 Nov 2013', y: 7783.21 },
{ x: '20 Nov 2013', y: 8160.98 },
{ x: '21 Nov 2013', y: 7726.52 },
{ x: '25 Nov 2013', y: 6854.02 },
{ x: '26 Nov 2013', y: 7137.04 },
{ x: '27 Nov 2013', y: 6798.53 },
{ x: '29 Nov 2013', y: 6334.72 },
{ x: '01 Dec 2013', y: 6050.37 },
{ x: '02 Dec 2013', y: 6477.90 },
{ x: '03 Dec 2013', y: 6885.13 },
{ x: '04 Dec 2013', y: 6599.15 },
{ x: '05 Dec 2013', y: 7005.80 },
{ x: '13 Dec 2013', y: 8377.62 },
{ x: '15 Dec 2013', y: 8064.31 },
{ x: '16 Dec 2013', y: 7803.76 },
{ x: '17 Dec 2013', y: 8085.59 },
{ x: '18 Dec 2013', y: 7727.48 },
{ x: '19 Dec 2013', y: 7239.16 },
{ x: '20 Dec 2013', y: 6969.11 },
{ x: '21 Dec 2013', y: 7057.20 },
{ x: '23 Dec 2013', y: 7360.98 },
{ x: '24 Dec 2013', y: 7580.17 },
{ x: '27 Dec 2013', y: 7521.08 },
{ x: '29 Dec 2013', y: 7219.49 },
{ x: '30 Dec 2013', y: 7073.13 },
{ x: '31 Dec 2013', y: 7402.65 },
{ x: '01 Jan 2014', y: 7055.67 },
{ x: '02 Jan 2014', y: 7276.03 },
{ x: '03 Jan 2014', y: 6917.35 },
{ x: '05 Jan 2014', y: 6651.01 },
{ x: '06 Jan 2014', y: 6358.79 },
{ x: '09 Jan 2014', y: 6349.40 },
{ x: '10 Jan 2014', y: 6992.90 },
{ x: '13 Jan 2014', y: 7473.42 },
{ x: '15 Jan 2014', y: 7230.03 },
{ x: '18 Jan 2014', y: 7065.98 },
{ x: '20 Jan 2014', y: 7184.64 },
{ x: '21 Jan 2014', y: 6900.93 },
{ x: '22 Jan 2014', y: 7383.88 },
{ x: '29 Jan 2014', y: 8695.97 },
{ x: '30 Jan 2014', y: 8298.89 },
{ x: '31 Jan 2014', y: 8368.55 },
{ x: '01 Feb 2014', y: 7981.72 },
{ x: '03 Feb 2014', y: 8041.47 },
{ x: '05 Feb 2014', y: 8616.39 },
{ x: '06 Feb 2014', y: 7990.64 },
{ x: '10 Feb 2014', y: 7089.73 },
{ x: '11 Feb 2014', y: 7085.49 },
{ x: '12 Feb 2014', y: 7344.21 },
{ x: '13 Feb 2014', y: 6967.56 },
{ x: '14 Feb 2014', y: 7033.29 },
{ x: '18 Feb 2014', y: 7038.27 },
{ x: '19 Feb 2014', y: 7041.47 },
{ x: '20 Feb 2014', y: 6680.73 },
{ x: '24 Feb 2014', y: 6266.17 },
{ x: '26 Feb 2014', y: 7120.79 },
{ x: '27 Feb 2014', y: 6907.76 },
{ x: '28 Feb 2014', y: 7393.68 },
{ x: '01 Mar 2014', y: 7680.81 },
{ x: '03 Mar 2014', y: 7755.20 },
{ x: '06 Mar 2014', y: 7930.89 },
{ x: '11 Mar 2014', y: 8564.61 },
{ x: '12 Mar 2014', y: 8821.68 },
{ x: '13 Mar 2014', y: 8160.15 },
{ x: '14 Mar 2014', y: 8280.03 },
{ x: '17 Mar 2014', y: 7941.47 },
{ x: '18 Mar 2014', y: 7715.75 },
{ x: '19 Mar 2014', y: 7671.92 },
{ x: '20 Mar 2014', y: 7957.72 },
{ x: '21 Mar 2014', y: 8088.02 },
{ x: '24 Mar 2014', y: 7989.24 },
{ x: '27 Mar 2014', y: 7609.08 },
{ x: '28 Mar 2014', y: 7938.30 },
{ x: '31 Mar 2014', y: 7917.43 },
{ x: '01 Apr 2014', y: 7827.90 },
{ x: '02 Apr 2014', y: 7872.68 },
{ x: '03 Apr 2014', y: 7709.42 },
{ x: '04 Apr 2014', y: 8083.47 },
{ x: '05 Apr 2014', y: 7762.47 },
{ x: '07 Apr 2014', y: 7689.36 },
{ x: '10 Apr 2014', y: 8335.67 },
{ x: '14 Apr 2014', y: 8644.19 },
{ x: '15 Apr 2014', y: 8418.53 },
{ x: '17 Apr 2014', y: 8239.86 },
{ x: '18 Apr 2014', y: 8028.16 },
{ x: '19 Apr 2014', y: 7479.02 },
{ x: '20 Apr 2014', y: 7878.57 },
{ x: '21 Apr 2014', y: 7472.63 },
{ x: '22 Apr 2014', y: 7735.13 },
{ x: '23 Apr 2014', y: 7708.42 },
{ x: '24 Apr 2014', y: 7518.34 },
{ x: '25 Apr 2014', y: 7883.70 },
{ x: '26 Apr 2014', y: 8044.21 },
{ x: '28 Apr 2014', y: 8281.88 },
{ x: '30 Apr 2014', y: 8051.12 },
{ x: '01 May 2014', y: 7768.00 },
{ x: '02 May 2014', y: 7944.50 },
{ x: '05 May 2014', y: 7891.60 },
{ x: '09 May 2014', y: 6936.31 },
{ x: '12 May 2014', y: 6842.88 },
{ x: '13 May 2014', y: 6925.18 },
{ x: '15 May 2014', y: 6858.94 },
{ x: '16 May 2014', y: 7117.31 },
{ x: '18 May 2014', y: 6930.26 },
{ x: '19 May 2014', y: 7398.33 },
{ x: '20 May 2014', y: 7649.70 },
{ x: '23 May 2014', y: 7689.10 },
{ x: '27 May 2014', y: 6747.49 },
{ x: '28 May 2014', y: 6743.67 },
{ x: '30 May 2014', y: 6641.52 },
{ x: '01 Jun 2014', y: 6374.19 },
{ x: '02 Jun 2014', y: 6594.22 },
{ x: '03 Jun 2014', y: 7070.91 },
{ x: '04 Jun 2014', y: 7302.48 },
{ x: '05 Jun 2014', y: 7200.86 },
{ x: '06 Jun 2014', y: 7364.35 },
{ x: '08 Jun 2014', y: 7454.91 },
{ x: '11 Jun 2014', y: 7151.61 },
{ x: '12 Jun 2014', y: 7469.77 },
{ x: '13 Jun 2014', y: 7270.34 },
{ x: '15 Jun 2014', y: 7338.08 },
{ x: '16 Jun 2014', y: 7544.20 },
{ x: '17 Jun 2014', y: 7815.11 },
{ x: '18 Jun 2014', y: 7507.44 },
{ x: '19 Jun 2014', y: 7930.38 },
{ x: '22 Jun 2014', y: 8503.56 },
{ x: '25 Jun 2014', y: 8185.28 },
{ x: '26 Jun 2014', y: 8124.71 },
{ x: '02 Jul 2014', y: 7586.04 },
{ x: '06 Jul 2014', y: 6592.26 },
{ x: '07 Jul 2014', y: 6420.43 },
{ x: '14 Jul 2014', y: 6440.37 },
{ x: '15 Jul 2014', y: 6668.59 },
{ x: '17 Jul 2014', y: 6576.12 },
{ x: '18 Jul 2014', y: 6813.87 },
{ x: '20 Jul 2014', y: 7286.33 },
{ x: '21 Jul 2014', y: 7655.08 },
{ x: '22 Jul 2014', y: 7392.52 },
{ x: '24 Jul 2014', y: 7193.31 },
{ x: '28 Jul 2014', y: 6975.09 },
{ x: '31 Jul 2014', y: 6697.63 },
{ x: '01 Aug 2014', y: 6919.18 },
{ x: '02 Aug 2014', y: 7267.22 },
{ x: '03 Aug 2014', y: 7685.36 },
{ x: '04 Aug 2014', y: 7331.49 },
{ x: '07 Aug 2014', y: 7108.19 },
{ x: '11 Aug 2014', y: 7646.17 },
{ x: '12 Aug 2014', y: 8011.51 },
{ x: '15 Aug 2014', y: 7945.26 },
{ x: '17 Aug 2014', y: 7298.75 },
{ x: '18 Aug 2014', y: 7674.07 },
{ x: '24 Aug 2014', y: 8170.66 },
{ x: '25 Aug 2014', y: 8004.21 },
{ x: '26 Aug 2014', y: 7626.03 },
{ x: '27 Aug 2014', y: 7277.73 },
{ x: '28 Aug 2014', y: 6865.94 },
{ x: '29 Aug 2014', y: 6824.63 },
{ x: '30 Aug 2014', y: 6502.64 },
{ x: '02 Sep 2014', y: 6359.83 },
{ x: '04 Sep 2014', y: 6883.73 },
{ x: '05 Sep 2014', y: 7051.44 },
{ x: '08 Sep 2014', y: 7702.32 },
{ x: '12 Sep 2014', y: 8136.78 },
{ x: '15 Sep 2014', y: 7357.18 },
{ x: '16 Sep 2014', y: 7575.28 },
{ x: '17 Sep 2014', y: 7935.45 },
{ x: '24 Sep 2014', y: 9235.01 },
{ x: '26 Sep 2014', y: 8799.69 },
{ x: '28 Sep 2014', y: 8263.41 },
{ x: '01 Oct 2014', y: 8481.80 },
{ x: '03 Oct 2014', y: 8830.89 },
{ x: '04 Oct 2014', y: 8991.56 },
{ x: '06 Oct 2014', y: 8926.13 },
{ x: '09 Oct 2014', y: 8606.50 },
{ x: '10 Oct 2014', y: 8616.62 },
{ x: '13 Oct 2014', y: 7996.09 },
{ x: '16 Oct 2014', y: 7496.34 },
{ x: '17 Oct 2014', y: 7689.72 },
{ x: '19 Oct 2014', y: 7504.82 },
{ x: '20 Oct 2014', y: 7810.71 },
{ x: '21 Oct 2014', y: 7873.41 },
{ x: '23 Oct 2014', y: 8054.69 },
{ x: '24 Oct 2014', y: 7617.27 },
{ x: '27 Oct 2014', y: 6882.95 },
{ x: '31 Oct 2014', y: 7240.97 },
{ x: '01 Nov 2014', y: 7064.53 },
{ x: '03 Nov 2014', y: 7108.62 },
{ x: '05 Nov 2014', y: 7366.42 },
{ x: '10 Nov 2014', y: 7172.45 },
{ x: '13 Nov 2014', y: 6851.53 },
{ x: '15 Nov 2014', y: 7518.72 },
{ x: '17 Nov 2014', y: 8055.66 },
{ x: '18 Nov 2014', y: 7719.83 },
{ x: '20 Nov 2014', y: 7206.46 },
{ x: '21 Nov 2014', y: 7566.34 },
{ x: '22 Nov 2014', y: 7479.57 },
{ x: '29 Nov 2014', y: 6875.88 },
{ x: '01 Dec 2014', y: 6970.59 },
{ x: '03 Dec 2014', y: 7291.58 },
{ x: '04 Dec 2014', y: 7433.89 },
{ x: '15 Dec 2014', y: 7977.49 },
{ x: '17 Dec 2014', y: 8256.17 },
{ x: '18 Dec 2014', y: 8435.56 },
{ x: '19 Dec 2014', y: 8412.25 },
{ x: '22 Dec 2014', y: 7890.94 },
{ x: '28 Dec 2014', y: 6526.86 },
{ x: '30 Dec 2014', y: 6728.75 },
{ x: '31 Dec 2014', y: 6564.94 },
{ x: '03 Jan 2015', y: 6439.19 },
{ x: '05 Jan 2015', y: 6987.64 },
{ x: '06 Jan 2015', y: 6804.11 },
{ x: '07 Jan 2015', y: 7057.93 },
{ x: '08 Jan 2015', y: 7285.75 },
{ x: '09 Jan 2015', y: 7221.84 },
{ x: '12 Jan 2015', y: 7441.40 },
{ x: '14 Jan 2015', y: 7428.38 },
{ x: '15 Jan 2015', y: 7099.98 },
{ x: '18 Jan 2015', y: 6731.04 },
{ x: '19 Jan 2015', y: 7229.36 },
{ x: '20 Jan 2015', y: 7551.91 },
{ x: '27 Jan 2015', y: 8737.02 },
{ x: '29 Jan 2015', y: 8627.95 },
{ x: '30 Jan 2015', y: 8055.34 },
{ x: '02 Feb 2015', y: 7560.07 },
{ x: '03 Feb 2015', y: 7495.10 },
{ x: '06 Feb 2015', y: 7824.53 },
{ x: '07 Feb 2015', y: 7804.33 },
{ x: '12 Feb 2015', y: 7689.00 },
{ x: '13 Feb 2015', y: 7889.01 },
{ x: '17 Feb 2015', y: 8422.22 },
{ x: '24 Feb 2015', y: 9033.63 },
{ x: '25 Feb 2015', y: 8497.60 },
{ x: '26 Feb 2015', y: 8285.36 },
{ x: '27 Feb 2015', y: 8128.79 },
{ x: '02 Mar 2015', y: 8000.94 },
{ x: '03 Mar 2015', y: 8081.09 },
{ x: '04 Mar 2015', y: 8410.62 },
{ x: '05 Mar 2015', y: 7964.88 },
{ x: '06 Mar 2015', y: 7774.09 },
{ x: '08 Mar 2015', y: 7319.76 },
{ x: '12 Mar 2015', y: 6783.14 },
{ x: '13 Mar 2015', y: 7149.00 },
{ x: '18 Mar 2015', y: 8109.33 },
{ x: '20 Mar 2015', y: 8142.09 },
{ x: '23 Mar 2015', y: 7761.91 },
{ x: '24 Mar 2015', y: 7388.02 },
{ x: '25 Mar 2015', y: 7176.07 },
{ x: '26 Mar 2015', y: 7243.54 },
{ x: '27 Mar 2015', y: 7568.76 },
{ x: '28 Mar 2015', y: 7729.59 },
{ x: '30 Mar 2015', y: 7936.08 },
{ x: '31 Mar 2015', y: 7671.67 },
{ x: '01 Apr 2015', y: 7900.68 },
{ x: '02 Apr 2015', y: 7751.14 },
{ x: '04 Apr 2015', y: 7182.64 },
{ x: '06 Apr 2015', y: 6936.75 },
{ x: '07 Apr 2015', y: 6908.26 },
{ x: '08 Apr 2015', y: 6789.36 },
{ x: '10 Apr 2015', y: 6744.96 },
{ x: '16 Apr 2015', y: 6771.13 },
{ x: '18 Apr 2015', y: 7219.02 },
{ x: '20 Apr 2015', y: 7464.92 },
{ x: '21 Apr 2015', y: 7132.66 },
{ x: '22 Apr 2015', y: 7381.92 },
{ x: '24 Apr 2015', y: 7568.94 },
{ x: '27 Apr 2015', y: 7105.57 },
{ x: '29 Apr 2015', y: 6645.00 },
{ x: '30 Apr 2015', y: 7158.94 },
{ x: '01 May 2015', y: 7533.72 },
{ x: '02 May 2015', y: 7659.35 },
{ x: '04 May 2015', y: 7649.27 },
{ x: '06 May 2015', y: 7320.96 },
{ x: '11 May 2015', y: 6690.53 },
{ x: '12 May 2015', y: 6659.19 },
{ x: '13 May 2015', y: 7167.92 },
{ x: '14 May 2015', y: 7201.76 },
{ x: '15 May 2015', y: 7166.15 },
{ x: '16 May 2015', y: 6776.46 },
{ x: '17 May 2015', y: 7304.81 },
{ x: '21 May 2015', y: 8486.11 },
{ x: '23 May 2015', y: 7945.70 },
{ x: '28 May 2015', y: 6457.07 },
{ x: '29 May 2015', y: 6637.09 },
{ x: '02 Jun 2015', y: 6817.31 },
{ x: '03 Jun 2015', y: 6982.50 },
{ x: '04 Jun 2015', y: 6944.22 },
{ x: '05 Jun 2015', y: 6698.02 },
{ x: '08 Jun 2015', y: 6525.40 },
{ x: '12 Jun 2015', y: 6725.83 },
{ x: '15 Jun 2015', y: 6585.53 },
{ x: '16 Jun 2015', y: 6322.81 },
{ x: '17 Jun 2015', y: 6598.60 },
{ x: '19 Jun 2015', y: 7295.97 },
{ x: '21 Jun 2015', y: 7871.15 },
{ x: '26 Jun 2015', y: 8611.22 },
{ x: '29 Jun 2015', y: 8435.65 },
{ x: '30 Jun 2015', y: 8639.97 },
{ x: '01 Jul 2015', y: 8511.33 },
{ x: '04 Jul 2015', y: 8283.46 },
{ x: '06 Jul 2015', y: 8162.36 },
{ x: '07 Jul 2015', y: 8189.91 },
{ x: '08 Jul 2015', y: 8354.51 },
{ x: '09 Jul 2015', y: 7892.93 },
{ x: '13 Jul 2015', y: 7472.70 },
{ x: '16 Jul 2015', y: 8091.67 },
{ x: '17 Jul 2015', y: 8219.78 },
{ x: '30 Jul 2015', y: 8550.83 },
{ x: '31 Jul 2015', y: 7938.26 },
{ x: '03 Aug 2015', y: 7233.57 },
{ x: '05 Aug 2015', y: 7627.45 },
{ x: '06 Aug 2015', y: 7624.40 },
{ x: '07 Aug 2015', y: 7510.61 },
{ x: '10 Aug 2015', y: 7802.92 },
{ x: '13 Aug 2015', y: 8590.32 },
{ x: '14 Aug 2015', y: 8558.93 },
{ x: '16 Aug 2015', y: 7958.42 },
{ x: '21 Aug 2015', y: 6651.29 },
{ x: '25 Aug 2015', y: 7211.37 },
{ x: '27 Aug 2015', y: 7929.01 },
{ x: '31 Aug 2015', y: 8817.96 },
{ x: '04 Sep 2015', y: 8104.02 },
{ x: '05 Sep 2015', y: 7753.48 },
{ x: '12 Sep 2015', y: 6719.99 },
{ x: '15 Sep 2015', y: 6944.88 },
{ x: '16 Sep 2015', y: 6617.84 },
{ x: '18 Sep 2015', y: 6704.30 },
{ x: '21 Sep 2015', y: 7061.53 },
{ x: '25 Sep 2015', y: 6993.33 },
{ x: '29 Sep 2015', y: 7331.20 },
{ x: '30 Sep 2015', y: 7771.39 },
{ x: '05 Oct 2015', y: 8733.93 },
{ x: '06 Oct 2015', y: 8740.04 },
{ x: '07 Oct 2015', y: 8463.24 },
{ x: '09 Oct 2015', y: 8079.59 },
{ x: '13 Oct 2015', y: 7572.15 },
{ x: '14 Oct 2015', y: 7442.13 },
{ x: '15 Oct 2015', y: 7215.62 },
{ x: '16 Oct 2015', y: 7613.41 },
{ x: '20 Oct 2015', y: 7804.19 },
{ x: '25 Oct 2015', y: 6612.48 },
{ x: '27 Oct 2015', y: 7091.52 },
{ x: '28 Oct 2015', y: 7135.96 },
{ x: '31 Oct 2015', y: 7518.41 },
{ x: '01 Nov 2015', y: 7947.16 },
{ x: '02 Nov 2015', y: 7563.91 },
{ x: '03 Nov 2015', y: 7174.84 },
{ x: '06 Nov 2015', y: 6771.80 },
{ x: '10 Nov 2015', y: 7618.88 },
{ x: '16 Nov 2015', y: 8786.15 },
{ x: '17 Nov 2015', y: 8229.33 },
{ x: '18 Nov 2015', y: 7995.69 },
{ x: '20 Nov 2015', y: 8184.65 },
{ x: '23 Nov 2015', y: 8414.76 },
{ x: '24 Nov 2015', y: 7967.97 },
{ x: '25 Nov 2015', y: 7502.99 },
{ x: '27 Nov 2015', y: 7572.67 },
{ x: '30 Nov 2015', y: 8325.32 },
{ x: '05 Dec 2015', y: 8373.97 },
{ x: '15 Dec 2015', y: 8057.07 },
{ x: '18 Dec 2015', y: 8207.93 },
{ x: '20 Dec 2015', y: 7552.47 },
{ x: '24 Dec 2015', y: 6623.62 },
{ x: '30 Dec 2015', y: 6283.43 },
{ x: '31 Dec 2015', y: 6059.08 },
{ x: '03 Jan 2016', y: 6463.39 },
{ x: '04 Jan 2016', y: 6302.35 },
{ x: '06 Jan 2016', y: 5959.14 },
{ x: '10 Jan 2016', y: 6277.41 },
{ x: '11 Jan 2016', y: 6674.85 },
{ x: '15 Jan 2016', y: 7035.49 },
{ x: '16 Jan 2016', y: 7247.55 },
{ x: '18 Jan 2016', y: 7736.15 },
{ x: '29 Jan 2016', y: 8292.91 },
{ x: '02 Feb 2016', y: 6859.55 },
{ x: '03 Feb 2016', y: 6576.06 },
{ x: '04 Feb 2016', y: 6542.02 },
{ x: '05 Feb 2016', y: 6615.95 },
{ x: '06 Feb 2016', y: 6811.69 },
{ x: '07 Feb 2016', y: 7157.26 },
{ x: '11 Feb 2016', y: 7368.74 },
{ x: '12 Feb 2016', y: 7162.40 },
{ x: '16 Feb 2016', y: 6838.37 },
{ x: '17 Feb 2016', y: 6610.38 },
{ x: '18 Feb 2016', y: 6547.86 },
{ x: '22 Feb 2016', y: 6231.27 },
{ x: '23 Feb 2016', y: 6789.27 },
{ x: '24 Feb 2016', y: 7196.74 },
{ x: '25 Feb 2016', y: 7657.52 },
{ x: '26 Feb 2016', y: 7395.02 },
{ x: '27 Feb 2016', y: 7049.24 },
{ x: '28 Feb 2016', y: 6985.06 },
{ x: '29 Feb 2016', y: 6683.91 },
{ x: '01 Mar 2016', y: 6728.25 },
{ x: '02 Mar 2016', y: 6813.74 },
{ x: '03 Mar 2016', y: 7331.47 },
{ x: '04 Mar 2016', y: 6951.95 },
{ x: '05 Mar 2016', y: 6906.15 },
{ x: '07 Mar 2016', y: 7252.17 },
{ x: '09 Mar 2016', y: 7700.70 },
{ x: '10 Mar 2016', y: 7325.00 },
{ x: '11 Mar 2016', y: 7316.66 },
{ x: '12 Mar 2016', y: 7225.71 },
{ x: '13 Mar 2016', y: 7249.10 },
{ x: '15 Mar 2016', y: 7096.36 },
{ x: '16 Mar 2016', y: 7321.87 },
{ x: '17 Mar 2016', y: 7459.08 },
{ x: '18 Mar 2016', y: 7236.26 },
{ x: '19 Mar 2016', y: 7278.91 },
{ x: '21 Mar 2016', y: 7262.12 },
{ x: '22 Mar 2016', y: 7627.05 },
{ x: '23 Mar 2016', y: 7813.36 },
{ x: '24 Mar 2016', y: 8170.36 },
{ x: '25 Mar 2016', y: 8080.02 },
{ x: '27 Mar 2016', y: 7997.68 },
{ x: '28 Mar 2016', y: 7530.27 },
{ x: '29 Mar 2016', y: 7450.25 },
{ x: '30 Mar 2016', y: 7720.04 },
{ x: '31 Mar 2016', y: 7846.93 },
{ x: '01 Apr 2016', y: 7926.49 },
{ x: '02 Apr 2016', y: 8014.52 },
{ x: '03 Apr 2016', y: 8343.23 },
{ x: '04 Apr 2016', y: 8100.27 },
{ x: '05 Apr 2016', y: 7761.63 },
{ x: '06 Apr 2016', y: 7457.01 },
{ x: '07 Apr 2016', y: 7137.71 },
{ x: '08 Apr 2016', y: 7539.72 },
{ x: '09 Apr 2016', y: 7564.91 },
{ x: '10 Apr 2016', y: 7879.23 },
{ x: '11 Apr 2016', y: 8203.66 },
{ x: '12 Apr 2016', y: 8078.72 },
{ x: '13 Apr 2016', y: 8348.38 },
{ x: '15 Apr 2016', y: 8287.76 },
{ x: '17 Apr 2016', y: 8369.21 },
{ x: '18 Apr 2016', y: 7928.52 },
{ x: '19 Apr 2016', y: 8092.93 },
{ x: '20 Apr 2016', y: 7824.80 },
{ x: '21 Apr 2016', y: 8200.88 },
{ x: '22 Apr 2016', y: 8495.12 },
{ x: '23 Apr 2016', y: 8474.38 },
{ x: '26 Apr 2016', y: 8073.46 },
{ x: '27 Apr 2016', y: 8121.18 },
{ x: '28 Apr 2016', y: 7662.75 },
{ x: '29 Apr 2016', y: 7267.83 },
{ x: '30 Apr 2016', y: 7706.81 },
{ x: '01 May 2016', y: 7786.03 },
{ x: '02 May 2016', y: 8093.96 },
{ x: '03 May 2016', y: 8156.89 },
{ x: '04 May 2016', y: 7598.40 },
{ x: '05 May 2016', y: 7909.22 },
{ x: '06 May 2016', y: 7819.47 },
{ x: '07 May 2016', y: 7692.84 },
{ x: '09 May 2016', y: 7802.59 },
{ x: '11 May 2016', y: 8229.67 },
{ x: '12 May 2016', y: 8278.21 },
{ x: '13 May 2016', y: 7786.11 },
{ x: '14 May 2016', y: 7671.56 },
{ x: '16 May 2016', y: 7359.14 },
{ x: '17 May 2016', y: 7470.65 },
{ x: '18 May 2016', y: 7339.32 },
{ x: '19 May 2016', y: 7594.97 },
{ x: '20 May 2016', y: 7241.91 },
{ x: '21 May 2016', y: 6855.70 },
{ x: '22 May 2016', y: 6700.99 },
{ x: '23 May 2016', y: 6897.78 },
{ x: '24 May 2016', y: 6589.25 },
{ x: '25 May 2016', y: 7117.68 },
{ x: '26 May 2016', y: 7602.86 },
{ x: '27 May 2016', y: 7361.35 },
{ x: '28 May 2016', y: 7432.72 },
{ x: '29 May 2016', y: 7433.27 },
{ x: '31 May 2016', y: 7293.03 },
{ x: '01 Jun 2016', y: 7500.14 },
{ x: '02 Jun 2016', y: 7171.94 },
{ x: '03 Jun 2016', y: 7109.45 },
{ x: '04 Jun 2016', y: 7055.24 },
{ x: '06 Jun 2016', y: 7390.69 },
{ x: '07 Jun 2016', y: 7486.15 },
{ x: '08 Jun 2016', y: 7479.77 },
{ x: '09 Jun 2016', y: 7114.21 },
{ x: '10 Jun 2016', y: 7198.36 },
{ x: '11 Jun 2016', y: 7436.00 },
{ x: '12 Jun 2016', y: 7325.11 },
{ x: '13 Jun 2016', y: 7764.76 },
{ x: '14 Jun 2016', y: 7788.93 },
{ x: '15 Jun 2016', y: 7630.64 },
{ x: '16 Jun 2016', y: 7880.43 },
{ x: '17 Jun 2016', y: 7590.30 },
{ x: '18 Jun 2016', y: 7915.12 },
{ x: '20 Jun 2016', y: 8201.76 },
{ x: '21 Jun 2016', y: 8396.98 },
{ x: '22 Jun 2016', y: 8038.79 },
{ x: '24 Jun 2016', y: 7824.57 },
{ x: '27 Jun 2016', y: 7706.68 },
{ x: '28 Jun 2016', y: 7976.54 },
{ x: '29 Jun 2016', y: 8197.67 },
{ x: '30 Jun 2016', y: 8183.32 },
{ x: '01 Jul 2016', y: 8452.46 },
{ x: '02 Jul 2016', y: 7891.88 },
{ x: '05 Jul 2016', y: 7457.88 },
{ x: '06 Jul 2016', y: 7208.61 },
{ x: '07 Jul 2016', y: 7013.75 },
{ x: '08 Jul 2016', y: 7503.62 },
{ x: '09 Jul 2016', y: 7605.18 },
{ x: '10 Jul 2016', y: 7210.99 },
{ x: '11 Jul 2016', y: 7507.28 },
{ x: '12 Jul 2016', y: 7574.95 },
{ x: '14 Jul 2016', y: 7543.16 },
{ x: '15 Jul 2016', y: 7438.75 },
{ x: '16 Jul 2016', y: 7584.03 },
{ x: '18 Jul 2016', y: 7797.68 },
{ x: '19 Jul 2016', y: 7788.31 },
{ x: '20 Jul 2016', y: 7508.16 },
{ x: '21 Jul 2016', y: 7436.26 },
{ x: '22 Jul 2016', y: 7056.95 },
{ x: '23 Jul 2016', y: 6711.27 },
{ x: '27 Jul 2016', y: 6261.29 },
{ x: '29 Jul 2016', y: 7093.63 },
{ x: '30 Jul 2016', y: 7597.52 },
{ x: '01 Aug 2016', y: 8069.28 },
{ x: '02 Aug 2016', y: 8292.54 },
{ x: '03 Aug 2016', y: 8019.43 },
{ x: '04 Aug 2016', y: 7524.34 },
{ x: '05 Aug 2016', y: 7901.70 },
{ x: '06 Aug 2016', y: 7706.74 },
{ x: '07 Aug 2016', y: 7718.83 },
{ x: '08 Aug 2016', y: 7738.38 },
{ x: '09 Aug 2016', y: 7574.60 },
{ x: '12 Aug 2016', y: 7191.49 },
{ x: '15 Aug 2016', y: 7512.11 },
{ x: '16 Aug 2016', y: 7440.39 },
{ x: '17 Aug 2016', y: 7021.09 },
{ x: '18 Aug 2016', y: 7370.65 },
{ x: '19 Aug 2016', y: 7845.74 },
{ x: '20 Aug 2016', y: 8177.85 },
{ x: '23 Aug 2016', y: 8511.86 },
{ x: '24 Aug 2016', y: 8594.29 },
{ x: '25 Aug 2016', y: 7944.91 },
{ x: '29 Aug 2016', y: 7126.20 },
{ x: '30 Aug 2016', y: 6921.50 },
{ x: '31 Aug 2016', y: 7112.79 },
{ x: '01 Sep 2016', y: 7543.16 },
{ x: '02 Sep 2016', y: 7869.14 },
{ x: '03 Sep 2016', y: 7501.15 },
{ x: '04 Sep 2016', y: 7941.34 },
{ x: '05 Sep 2016', y: 7887.89 },
{ x: '06 Sep 2016', y: 8036.59 },
{ x: '07 Sep 2016', y: 7881.44 },
{ x: '08 Sep 2016', y: 7443.55 },
{ x: '09 Sep 2016', y: 7509.31 },
{ x: '10 Sep 2016', y: 7114.11 },
{ x: '12 Sep 2016', y: 6753.13 },
{ x: '13 Sep 2016', y: 6995.78 },
{ x: '14 Sep 2016', y: 6653.51 },
{ x: '15 Sep 2016', y: 6864.49 },
{ x: '16 Sep 2016', y: 6730.44 },
{ x: '17 Sep 2016', y: 7195.50 },
{ x: '18 Sep 2016', y: 7676.25 },
{ x: '19 Sep 2016', y: 7730.01 },
{ x: '20 Sep 2016', y: 7503.91 },
{ x: '22 Sep 2016', y: 7635.10 },
{ x: '23 Sep 2016', y: 7414.14 },
{ x: '24 Sep 2016', y: 7429.34 },
{ x: '25 Sep 2016', y: 7233.23 },
{ x: '26 Sep 2016', y: 7652.55 },
{ x: '27 Sep 2016', y: 7753.17 },
{ x: '28 Sep 2016', y: 7282.71 },
{ x: '29 Sep 2016', y: 7061.49 },
{ x: '30 Sep 2016', y: 7342.50 },
{ x: '01 Oct 2016', y: 7173.30 },
{ x: '03 Oct 2016', y: 7551.19 },
{ x: '04 Oct 2016', y: 7853.59 },
{ x: '05 Oct 2016', y: 8139.66 },
{ x: '06 Oct 2016', y: 7768.82 },
{ x: '07 Oct 2016', y: 7438.70 },
{ x: '09 Oct 2016', y: 7170.49 },
{ x: '11 Oct 2016', y: 7202.33 },
{ x: '13 Oct 2016', y: 7028.61 },
{ x: '14 Oct 2016', y: 6818.28 },
{ x: '16 Oct 2016', y: 6929.11 },
{ x: '17 Oct 2016', y: 7232.70 },
{ x: '19 Oct 2016', y: 7928.92 },
{ x: '20 Oct 2016', y: 7883.75 },
{ x: '22 Oct 2016', y: 7346.09 },
{ x: '23 Oct 2016', y: 7675.70 },
{ x: '24 Oct 2016', y: 7938.26 },
{ x: '25 Oct 2016', y: 7495.64 },
{ x: '26 Oct 2016', y: 7313.94 },
{ x: '28 Oct 2016', y: 7057.54 },
{ x: '30 Oct 2016', y: 7415.80 },
{ x: '31 Oct 2016', y: 7326.31 },
{ x: '01 Nov 2016', y: 7154.69 },
{ x: '02 Nov 2016', y: 6816.66 },
{ x: '03 Nov 2016', y: 7038.77 },
{ x: '04 Nov 2016', y: 7205.34 },
{ x: '05 Nov 2016', y: 7080.92 },
{ x: '07 Nov 2016', y: 6923.19 },
{ x: '08 Nov 2016', y: 7447.42 },
{ x: '10 Nov 2016', y: 7731.85 },
{ x: '11 Nov 2016', y: 7513.70 },
{ x: '12 Nov 2016', y: 7639.87 },
{ x: '14 Nov 2016', y: 7313.36 },
{ x: '15 Nov 2016', y: 7543.79 },
{ x: '16 Nov 2016', y: 7713.75 },
{ x: '17 Nov 2016', y: 7522.49 },
{ x: '18 Nov 2016', y: 7418.61 },
{ x: '19 Nov 2016', y: 7551.71 },
{ x: '22 Nov 2016', y: 8156.95 },
{ x: '23 Nov 2016', y: 7980.45 },
{ x: '24 Nov 2016', y: 8007.95 },
{ x: '27 Nov 2016', y: 8271.71 },
{ x: '29 Nov 2016', y: 8683.42 },
{ x: '30 Nov 2016', y: 8460.00 },
{ x: '01 Dec 2016', y: 7956.82 },
{ x: '02 Dec 2016', y: 7910.97 },
{ x: '03 Dec 2016', y: 7892.31 },
{ x: '05 Dec 2016', y: 7676.55 },
{ x: '06 Dec 2016', y: 7476.89 },
{ x: '07 Dec 2016', y: 7813.68 },
{ x: '08 Dec 2016', y: 7462.94 },
{ x: '09 Dec 2016', y: 7593.21 },
{ x: '10 Dec 2016', y: 7744.67 },
{ x: '11 Dec 2016', y: 7487.86 },
{ x: '15 Dec 2016', y: 6840.25 },
{ x: '17 Dec 2016', y: 6585.29 },
{ x: '18 Dec 2016', y: 6629.82 },
{ x: '19 Dec 2016', y: 7198.92 },
{ x: '20 Dec 2016', y: 6986.62 },
{ x: '21 Dec 2016', y: 7106.63 },
{ x: '22 Dec 2016', y: 6891.60 },
{ x: '27 Dec 2016', y: 6517.66 },
{ x: '28 Dec 2016', y: 6753.35 },
{ x: '30 Dec 2016', y: 7123.91 },
{ x: '31 Dec 2016', y: 6797.44 },
{ x: '01 Jan 2017', y: 6707.47 },
{ x: '02 Jan 2017', y: 7146.12 },
{ x: '03 Jan 2017', y: 6927.08 },
{ x: '04 Jan 2017', y: 7169.04 },
{ x: '05 Jan 2017', y: 7569.14 },
{ x: '06 Jan 2017', y: 7689.15 },
{ x: '08 Jan 2017', y: 7896.57 },
{ x: '09 Jan 2017', y: 7579.36 },
{ x: '10 Jan 2017', y: 7151.18 },
{ x: '12 Jan 2017', y: 6973.53 },
{ x: '13 Jan 2017', y: 6678.74 },
{ x: '15 Jan 2017', y: 6783.64 },
{ x: '16 Jan 2017', y: 7273.09 },
{ x: '18 Jan 2017', y: 7625.39 },
{ x: '19 Jan 2017', y: 7930.88 },
{ x: '20 Jan 2017', y: 7765.26 },
{ x: '26 Jan 2017', y: 7432.42 },
{ x: '27 Jan 2017', y: 7480.06 },
{ x: '28 Jan 2017', y: 7767.90 },
{ x: '30 Jan 2017', y: 8068.22 },
{ x: '31 Jan 2017', y: 7800.93 },
{ x: '01 Feb 2017', y: 8114.13 },
{ x: '02 Feb 2017', y: 8035.13 },
{ x: '03 Feb 2017', y: 7707.46 },
{ x: '04 Feb 2017', y: 7426.34 },
{ x: '06 Feb 2017', y: 7115.55 },
{ x: '07 Feb 2017', y: 7110.37 },
{ x: '09 Feb 2017', y: 6918.61 },
{ x: '12 Feb 2017', y: 6602.01 },
{ x: '15 Feb 2017', y: 6324.23 },
{ x: '16 Feb 2017', y: 6501.57 },
{ x: '18 Feb 2017', y: 6826.80 },
{ x: '21 Feb 2017', y: 6903.33 },
{ x: '22 Feb 2017', y: 7279.10 },
{ x: '23 Feb 2017', y: 7012.97 },
{ x: '27 Feb 2017', y: 6863.29 },
{ x: '28 Feb 2017', y: 7140.10 },
{ x: '01 Mar 2017', y: 7136.80 },
{ x: '03 Mar 2017', y: 7479.03 },
{ x: '07 Mar 2017', y: 8394.83 },
{ x: '09 Mar 2017', y: 8144.07 },
{ x: '10 Mar 2017', y: 7717.75 },
{ x: '15 Mar 2017', y: 6594.65 },
{ x: '17 Mar 2017', y: 7098.15 },
{ x: '18 Mar 2017', y: 7613.11 },
{ x: '21 Mar 2017', y: 8638.18 },
{ x: '22 Mar 2017', y: 8733.64 },
{ x: '24 Mar 2017', y: 8563.25 },
{ x: '27 Mar 2017', y: 8031.00 },
{ x: '29 Mar 2017', y: 7440.86 },
{ x: '30 Mar 2017', y: 7232.17 },
{ x: '31 Mar 2017', y: 7561.84 },
{ x: '01 Apr 2017', y: 7180.58 },
{ x: '02 Apr 2017', y: 7386.96 },
{ x: '03 Apr 2017', y: 7804.51 },
{ x: '04 Apr 2017', y: 7786.38 },
{ x: '05 Apr 2017', y: 7631.14 },
{ x: '06 Apr 2017', y: 7353.35 },
{ x: '07 Apr 2017', y: 7827.59 },
{ x: '08 Apr 2017', y: 7598.29 },
{ x: '10 Apr 2017', y: 7392.88 },
{ x: '12 Apr 2017', y: 6996.49 },
{ x: '13 Apr 2017', y: 6998.16 },
{ x: '14 Apr 2017', y: 6663.60 },
{ x: '17 Apr 2017', y: 6420.61 },
{ x: '18 Apr 2017', y: 6205.34 },
{ x: '19 Apr 2017', y: 6795.01 },
{ x: '20 Apr 2017', y: 6621.97 },
{ x: '21 Apr 2017', y: 6389.37 },
{ x: '24 Apr 2017', y: 6270.85 },
{ x: '26 Apr 2017', y: 7085.37 },
{ x: '27 Apr 2017', y: 6911.18 },
{ x: '28 Apr 2017', y: 7388.77 },
{ x: '01 May 2017', y: 8006.84 },
{ x: '02 May 2017', y: 7698.57 },
{ x: '03 May 2017', y: 7883.50 },
{ x: '04 May 2017', y: 7548.93 },
{ x: '05 May 2017', y: 7297.16 },
{ x: '06 May 2017', y: 7621.19 },
{ x: '07 May 2017', y: 7994.76 },
{ x: '08 May 2017', y: 8158.41 },
{ x: '09 May 2017', y: 8397.88 },
{ x: '10 May 2017', y: 8392.64 },
{ x: '11 May 2017', y: 8487.08 },
{ x: '15 May 2017', y: 8770.69 },
{ x: '17 May 2017', y: 8706.91 },
{ x: '18 May 2017', y: 8241.14 },
{ x: '19 May 2017', y: 7941.99 },
{ x: '20 May 2017', y: 8259.35 },
{ x: '21 May 2017', y: 8370.80 },
{ x: '22 May 2017', y: 8502.06 },
{ x: '23 May 2017', y: 8223.12 },
{ x: '24 May 2017', y: 7886.10 },
{ x: '25 May 2017', y: 7753.73 },
{ x: '26 May 2017', y: 7328.40 },
{ x: '28 May 2017', y: 6829.19 },
{ x: '30 May 2017', y: 6748.81 },
{ x: '31 May 2017', y: 7295.18 },
{ x: '02 Jun 2017', y: 7393.45 },
{ x: '03 Jun 2017', y: 6971.41 },
{ x: '04 Jun 2017', y: 7170.07 },
{ x: '05 Jun 2017', y: 7024.59 },
{ x: '06 Jun 2017', y: 7447.76 },
{ x: '07 Jun 2017', y: 7817.27 },
{ x: '08 Jun 2017', y: 7738.21 },
{ x: '09 Jun 2017', y: 8112.29 },
{ x: '10 Jun 2017', y: 7963.69 },
{ x: '12 Jun 2017', y: 7948.15 },
{ x: '14 Jun 2017', y: 8001.58 },
{ x: '15 Jun 2017', y: 7959.77 },
{ x: '17 Jun 2017', y: 7404.04 },
{ x: '19 Jun 2017', y: 6869.48 },
{ x: '20 Jun 2017', y: 6789.59 },
{ x: '21 Jun 2017', y: 6471.86 },
{ x: '22 Jun 2017', y: 6609.62 },
{ x: '24 Jun 2017', y: 7050.67 },
{ x: '26 Jun 2017', y: 7263.52 },
{ x: '27 Jun 2017', y: 7045.89 },
{ x: '28 Jun 2017', y: 6751.45 },
{ x: '30 Jun 2017', y: 6518.77 },
{ x: '03 Jul 2017', y: 6729.32 },
{ x: '04 Jul 2017', y: 6652.17 },
{ x: '05 Jul 2017', y: 6857.84 },
{ x: '06 Jul 2017', y: 7387.39 },
{ x: '08 Jul 2017', y: 7430.23 },
{ x: '11 Jul 2017', y: 7161.69 },
{ x: '13 Jul 2017', y: 7744.13 },
{ x: '14 Jul 2017', y: 7253.93 },
{ x: '15 Jul 2017', y: 7471.46 },
{ x: '16 Jul 2017', y: 7186.29 },
{ x: '21 Jul 2017', y: 6503.94 },
{ x: '22 Jul 2017', y: 6707.64 },
{ x: '28 Jul 2017', y: 7564.50 },
{ x: '31 Jul 2017', y: 8210.15 },
{ x: '01 Aug 2017', y: 8323.61 },
{ x: '02 Aug 2017', y: 8157.24 },
{ x: '03 Aug 2017', y: 8348.62 },
{ x: '05 Aug 2017', y: 7960.52 },
{ x: '06 Aug 2017', y: 7442.85 },
{ x: '07 Aug 2017', y: 7798.15 },
{ x: '08 Aug 2017', y: 7326.73 },
{ x: '09 Aug 2017', y: 7052.80 },
{ x: '10 Aug 2017', y: 7297.42 },
{ x: '11 Aug 2017', y: 7511.47 },
{ x: '12 Aug 2017', y: 7497.77 },
{ x: '14 Aug 2017', y: 7151.66 },
{ x: '15 Aug 2017', y: 7167.06 },
{ x: '16 Aug 2017', y: 7207.80 },
{ x: '17 Aug 2017', y: 7295.44 },
{ x: '18 Aug 2017', y: 6952.06 },
{ x: '19 Aug 2017', y: 6725.91 },
{ x: '21 Aug 2017', y: 6906.80 },
{ x: '22 Aug 2017', y: 7075.61 },
{ x: '23 Aug 2017', y: 7524.37 },
{ x: '25 Aug 2017', y: 8258.66 },
{ x: '28 Aug 2017', y: 8938.56 },
{ x: '29 Aug 2017', y: 8524.69 },
{ x: '31 Aug 2017', y: 8380.27 },
{ x: '01 Sep 2017', y: 7813.06 },
{ x: '02 Sep 2017', y: 7320.16 },
{ x: '03 Sep 2017', y: 6967.53 },
{ x: '05 Sep 2017', y: 6942.11 },
{ x: '06 Sep 2017', y: 7379.65 },
{ x: '09 Sep 2017', y: 8317.24 },
{ x: '15 Sep 2017', y: 9216.33 },
{ x: '16 Sep 2017', y: 8818.69 },
{ x: '18 Sep 2017', y: 8037.52 },
{ x: '19 Sep 2017', y: 8310.45 },
{ x: '20 Sep 2017', y: 8540.15 },
{ x: '21 Sep 2017', y: 8263.98 },
{ x: '22 Sep 2017', y: 7868.17 },
{ x: '23 Sep 2017', y: 7934.42 },
{ x: '24 Sep 2017', y: 7502.50 },
{ x: '28 Sep 2017', y: 6795.05 },
{ x: '29 Sep 2017', y: 7079.88 },
{ x: '30 Sep 2017', y: 7093.02 },
{ x: '03 Oct 2017', y: 7450.97 },
{ x: '05 Oct 2017', y: 7517.84 },
{ x: '06 Oct 2017', y: 7954.36 },
{ x: '08 Oct 2017', y: 8102.53 },
{ x: '10 Oct 2017', y: 7678.00 },
{ x: '11 Oct 2017', y: 7559.25 },
{ x: '12 Oct 2017', y: 7362.07 },
{ x: '13 Oct 2017', y: 7191.22 },
{ x: '14 Oct 2017', y: 6793.87 },
{ x: '16 Oct 2017', y: 6339.32 },
{ x: '18 Oct 2017', y: 6501.61 },
{ x: '19 Oct 2017', y: 6607.87 },
{ x: '20 Oct 2017', y: 6860.97 },
{ x: '22 Oct 2017', y: 7505.06 },
{ x: '23 Oct 2017', y: 7441.16 },
{ x: '26 Oct 2017', y: 7379.78 },
{ x: '27 Oct 2017', y: 7790.78 },
{ x: '30 Oct 2017', y: 7823.48 },
{ x: '31 Oct 2017', y: 7759.93 },
{ x: '03 Nov 2017', y: 7555.47 },
{ x: '06 Nov 2017', y: 7537.49 },
{ x: '07 Nov 2017', y: 7538.79 },
{ x: '10 Nov 2017', y: 7800.20 },
{ x: '13 Nov 2017', y: 7653.60 },
{ x: '14 Nov 2017', y: 8034.01 },
{ x: '15 Nov 2017', y: 7887.31 },
{ x: '16 Nov 2017', y: 7909.64 },
{ x: '17 Nov 2017', y: 7421.91 },
{ x: '18 Nov 2017', y: 7107.52 },
{ x: '19 Nov 2017', y: 7502.40 },
{ x: '20 Nov 2017', y: 7545.97 },
{ x: '21 Nov 2017', y: 7578.04 },
{ x: '22 Nov 2017', y: 7511.62 },
{ x: '23 Nov 2017', y: 7486.66 },
{ x: '25 Nov 2017', y: 7251.05 },
{ x: '28 Nov 2017', y: 7330.01 },
{ x: '29 Nov 2017', y: 7160.63 },
{ x: '30 Nov 2017', y: 7425.98 },
{ x: '01 Dec 2017', y: 7487.26 },
{ x: '02 Dec 2017', y: 7845.21 },
{ x: '04 Dec 2017', y: 7720.34 },
{ x: '06 Dec 2017', y: 7334.60 },
{ x: '07 Dec 2017', y: 7235.33 },
{ x: '08 Dec 2017', y: 7293.60 },
{ x: '09 Dec 2017', y: 7065.67 },
{ x: '12 Dec 2017', y: 7045.04 },
{ x: '13 Dec 2017', y: 6855.30 },
{ x: '15 Dec 2017', y: 7204.30 },
{ x: '16 Dec 2017', y: 7060.34 },
{ x: '17 Dec 2017', y: 7228.99 },
{ x: '18 Dec 2017', y: 7653.93 },
{ x: '19 Dec 2017', y: 7395.93 },
{ x: '20 Dec 2017', y: 7253.28 },
{ x: '21 Dec 2017', y: 7416.88 },
{ x: '22 Dec 2017', y: 7862.71 },
{ x: '23 Dec 2017', y: 7528.34 },
{ x: '25 Dec 2017', y: 7424.53 },
{ x: '27 Dec 2017', y: 7529.67 },
{ x: '29 Dec 2017', y: 7901.54 },
{ x: '30 Dec 2017', y: 8132.60 },
{ x: '31 Dec 2017', y: 7662.24 },
{ x: '01 Jan 2018', y: 7243.67 },
{ x: '02 Jan 2018', y: 7329.39 },
{ x: '03 Jan 2018', y: 7256.01 },
{ x: '04 Jan 2018', y: 7571.80 },
{ x: '05 Jan 2018', y: 7424.94 },
{ x: '06 Jan 2018', y: 7271.34 },
{ x: '07 Jan 2018', y: 7466.09 },
{ x: '08 Jan 2018', y: 7394.91 },
{ x: '09 Jan 2018', y: 7082.81 },
{ x: '11 Jan 2018', y: 7032.11 },
{ x: '12 Jan 2018', y: 6939.73 },
{ x: '14 Jan 2018', y: 6605.29 },
{ x: '15 Jan 2018', y: 7145.91 },
{ x: '16 Jan 2018', y: 7254.55 },
{ x: '17 Jan 2018', y: 7310.81 },
{ x: '18 Jan 2018', y: 7065.37 },
{ x: '19 Jan 2018', y: 6750.21 },
{ x: '21 Jan 2018', y: 6640.34 },
{ x: '22 Jan 2018', y: 6658.93 },
{ x: '23 Jan 2018', y: 6507.12 },
{ x: '24 Jan 2018', y: 6907.28 },
{ x: '30 Jan 2018', y: 8130.25 },
{ x: '31 Jan 2018', y: 8187.50 },
{ x: '01 Feb 2018', y: 8436.21 },
{ x: '02 Feb 2018', y: 7878.69 },
{ x: '03 Feb 2018', y: 8160.70 },
{ x: '05 Feb 2018', y: 8130.04 },
{ x: '06 Feb 2018', y: 8005.52 },
{ x: '07 Feb 2018', y: 7916.48 },
{ x: '08 Feb 2018', y: 8263.95 },
{ x: '09 Feb 2018', y: 8156.20 },
{ x: '13 Feb 2018', y: 7522.41 },
{ x: '14 Feb 2018', y: 7239.00 },
{ x: '15 Feb 2018', y: 7221.32 },
{ x: '16 Feb 2018', y: 6980.70 },
{ x: '17 Feb 2018', y: 7378.95 },
{ x: '20 Feb 2018', y: 8050.54 },
{ x: '21 Feb 2018', y: 8164.12 },
{ x: '23 Feb 2018', y: 8256.83 },
{ x: '24 Feb 2018', y: 8550.09 },
{ x: '25 Feb 2018', y: 8721.06 },
{ x: '26 Feb 2018', y: 8769.02 },
{ x: '27 Feb 2018', y: 8374.76 },
{ x: '28 Feb 2018', y: 8534.96 },
{ x: '01 Mar 2018', y: 8617.24 },
{ x: '02 Mar 2018', y: 8715.50 },
{ x: '03 Mar 2018', y: 8725.82 },
{ x: '04 Mar 2018', y: 8889.68 },
{ x: '05 Mar 2018', y: 8620.83 },
{ x: '07 Mar 2018', y: 8565.85 },
{ x: '09 Mar 2018', y: 8062.86 },
{ x: '10 Mar 2018', y: 7701.40 },
{ x: '12 Mar 2018', y: 7374.41 },
{ x: '15 Mar 2018', y: 7374.70 },
{ x: '17 Mar 2018', y: 6976.17 },
{ x: '26 Mar 2018', y: 5387.15 },
{ x: '27 Mar 2018', y: 5536.94 },
{ x: '30 Mar 2018', y: 6259.14 },
{ x: '02 Apr 2018', y: 7355.62 },
{ x: '03 Apr 2018', y: 7160.72 },
{ x: '04 Apr 2018', y: 6908.38 },
{ x: '08 Apr 2018', y: 6547.30 },
{ x: '10 Apr 2018', y: 6398.30 },
{ x: '12 Apr 2018', y: 6228.34 },
{ x: '13 Apr 2018', y: 6374.34 },
{ x: '15 Apr 2018', y: 7061.33 },
{ x: '21 Apr 2018', y: 8239.22 },
{ x: '22 Apr 2018', y: 7796.43 },
{ x: '23 Apr 2018', y: 7484.95 },
{ x: '24 Apr 2018', y: 7478.75 },
{ x: '30 Apr 2018', y: 7366.90 },
{ x: '01 May 2018', y: 7584.52 },
{ x: '02 May 2018', y: 7239.71 },
{ x: '03 May 2018', y: 6982.64 },
{ x: '04 May 2018', y: 7062.04 },
{ x: '07 May 2018', y: 7314.21 },
{ x: '08 May 2018', y: 7540.70 },
{ x: '10 May 2018', y: 7901.99 },
{ x: '11 May 2018', y: 7571.23 },
{ x: '14 May 2018', y: 6962.86 },
{ x: '15 May 2018', y: 7256.51 },
{ x: '16 May 2018', y: 6889.63 },
{ x: '17 May 2018', y: 7143.86 },
{ x: '18 May 2018', y: 6921.62 },
{ x: '22 May 2018', y: 6551.29 },
{ x: '23 May 2018', y: 7143.24 },
{ x: '25 May 2018', y: 7375.89 },
{ x: '31 May 2018', y: 7230.29 },
{ x: '01 Jun 2018', y: 7443.85 },
{ x: '03 Jun 2018', y: 7530.79 },
{ x: '04 Jun 2018', y: 7246.51 },
{ x: '14 Jun 2018', y: 5984.37 },
{ x: '15 Jun 2018', y: 5935.23 },
{ x: '18 Jun 2018', y: 5891.54 },
{ x: '19 Jun 2018', y: 6221.79 },
{ x: '20 Jun 2018', y: 6510.00 },
{ x: '21 Jun 2018', y: 6322.12 },
{ x: '22 Jun 2018', y: 6334.82 },
{ x: '29 Jun 2018', y: 6803.22 },
{ x: '03 Jul 2018', y: 7522.29 },
{ x: '04 Jul 2018', y: 7469.82 },
{ x: '05 Jul 2018', y: 7402.96 },
{ x: '07 Jul 2018', y: 7026.24 },
{ x: '09 Jul 2018', y: 7305.18 },
{ x: '10 Jul 2018', y: 7629.86 },
{ x: '13 Jul 2018', y: 7706.70 },
{ x: '15 Jul 2018', y: 7025.54 },
{ x: '16 Jul 2018', y: 7156.82 },
{ x: '17 Jul 2018', y: 6966.04 },
{ x: '19 Jul 2018', y: 6953.65 },
{ x: '20 Jul 2018', y: 6781.68 },
{ x: '23 Jul 2018', y: 6568.93 },
{ x: '24 Jul 2018', y: 6843.74 },
{ x: '25 Jul 2018', y: 7385.90 },
{ x: '27 Jul 2018', y: 7938.78 },
{ x: '29 Jul 2018', y: 8301.92 },
{ x: '31 Jul 2018', y: 7896.12 },
{ x: '01 Aug 2018', y: 7900.93 },
{ x: '02 Aug 2018', y: 7791.64 },
{ x: '03 Aug 2018', y: 7856.38 },
{ x: '05 Aug 2018', y: 7740.43 },
{ x: '06 Aug 2018', y: 7863.09 },
{ x: '13 Aug 2018', y: 8359.44 },
{ x: '14 Aug 2018', y: 8401.20 },
{ x: '15 Aug 2018', y: 8024.76 },
{ x: '16 Aug 2018', y: 7923.06 },
{ x: '17 Aug 2018', y: 7720.94 },
{ x: '22 Aug 2018', y: 7445.52 },
{ x: '24 Aug 2018', y: 7835.31 },
{ x: '25 Aug 2018', y: 7637.27 },
{ x: '27 Aug 2018', y: 7442.89 },
{ x: '28 Aug 2018', y: 7542.10 },
{ x: '29 Aug 2018', y: 7401.13 },
{ x: '30 Aug 2018', y: 7395.66 },
{ x: '31 Aug 2018', y: 7293.11 },
{ x: '01 Sep 2018', y: 7456.11 },
{ x: '02 Sep 2018', y: 7602.59 },
{ x: '03 Sep 2018', y: 7350.49 },
{ x: '04 Sep 2018', y: 6930.83 },
{ x: '05 Sep 2018', y: 7213.60 },
{ x: '07 Sep 2018', y: 7610.48 },
{ x: '09 Sep 2018', y: 7745.68 },
{ x: '13 Sep 2018', y: 7837.40 },
{ x: '14 Sep 2018', y: 8101.00 },
{ x: '16 Sep 2018', y: 8442.72 },
{ x: '17 Sep 2018', y: 8467.85 },
{ x: '18 Sep 2018', y: 8516.39 },
{ x: '19 Sep 2018', y: 7962.80 },
{ x: '20 Sep 2018', y: 7629.55 },
{ x: '21 Sep 2018', y: 7517.22 },
{ x: '22 Sep 2018', y: 7505.40 },
{ x: '23 Sep 2018', y: 7482.72 },
{ x: '24 Sep 2018', y: 7914.56 },
{ x: '25 Sep 2018', y: 7854.80 },
{ x: '28 Sep 2018', y: 7276.69 },
{ x: '29 Sep 2018', y: 7656.96 },
{ x: '01 Oct 2018', y: 7873.74 },
{ x: '02 Oct 2018', y: 7608.53 },
{ x: '03 Oct 2018', y: 8001.03 },
{ x: '04 Oct 2018', y: 8241.49 },
{ x: '05 Oct 2018', y: 8423.36 },
{ x: '06 Oct 2018', y: 8534.72 },
{ x: '08 Oct 2018', y: 8561.46 },
{ x: '09 Oct 2018', y: 8046.31 },
{ x: '10 Oct 2018', y: 8005.80 },
{ x: '11 Oct 2018', y: 7906.13 },
{ x: '12 Oct 2018', y: 8209.01 },
{ x: '15 Oct 2018', y: 8869.26 },
{ x: '17 Oct 2018', y: 8323.72 },
{ x: '22 Oct 2018', y: 6435.93 },
{ x: '23 Oct 2018', y: 6631.54 },
{ x: '24 Oct 2018', y: 6426.06 },
{ x: '25 Oct 2018', y: 6999.01 },
{ x: '31 Oct 2018', y: 8136.76 },
{ x: '01 Nov 2018', y: 8103.86 },
{ x: '02 Nov 2018', y: 7835.12 },
{ x: '03 Nov 2018', y: 7331.65 },
{ x: '05 Nov 2018', y: 6578.38 },
{ x: '07 Nov 2018', y: 6419.81 },
{ x: '18 Nov 2018', y: 7029.21 },
{ x: '26 Nov 2018', y: 7822.74 },
{ x: '27 Nov 2018', y: 8127.36 },
{ x: '28 Nov 2018', y: 8435.90 },
{ x: '29 Nov 2018', y: 8426.17 },
{ x: '30 Nov 2018', y: 8405.84 },
{ x: '03 Dec 2018', y: 7813.61 },
{ x: '04 Dec 2018', y: 8038.32 },
{ x: '07 Dec 2018', y: 8666.59 },
{ x: '08 Dec 2018', y: 8547.89 },
{ x: '10 Dec 2018', y: 8591.68 },
{ x: '11 Dec 2018', y: 8786.30 },
{ x: '12 Dec 2018', y: 8337.94 },
{ x: '14 Dec 2018', y: 7916.95 },
{ x: '17 Dec 2018', y: 7750.19 },
{ x: '18 Dec 2018', y: 7287.04 },
{ x: '19 Dec 2018', y: 7164.64 },
{ x: '20 Dec 2018', y: 7288.42 },
{ x: '23 Dec 2018', y: 7780.45 },
{ x: '26 Dec 2018', y: 8403.16 },
{ x: '27 Dec 2018', y: 7978.34 },
{ x: '31 Dec 2018', y: 7135.66 },
{ x: '01 Jan 2019', y: 7167.20 },
{ x: '02 Jan 2019', y: 7623.89 },
{ x: '03 Jan 2019', y: 7238.33 },
{ x: '04 Jan 2019', y: 7474.64 },
{ x: '05 Jan 2019', y: 7252.52 },
{ x: '14 Jan 2019', y: 6904.90 },
{ x: '15 Jan 2019', y: 7252.74 },
{ x: '16 Jan 2019', y: 7176.11 },
{ x: '17 Jan 2019', y: 7513.01 },
{ x: '18 Jan 2019', y: 7286.03 },
{ x: '19 Jan 2019', y: 7682.10 },
{ x: '21 Jan 2019', y: 7671.04 },
{ x: '24 Jan 2019', y: 7072.69 },
{ x: '26 Jan 2019', y: 7004.80 },
{ x: '28 Jan 2019', y: 6686.55 },
{ x: '29 Jan 2019', y: 7262.96 },
{ x: '31 Jan 2019', y: 7874.54 },
{ x: '01 Feb 2019', y: 8124.00 },
{ x: '03 Feb 2019', y: 7935.38 },
{ x: '04 Feb 2019', y: 7810.82 },
{ x: '05 Feb 2019', y: 7511.34 },
{ x: '11 Feb 2019', y: 6703.88 },
{ x: '14 Feb 2019', y: 6924.37 },
{ x: '15 Feb 2019', y: 6931.57 },
{ x: '16 Feb 2019', y: 6657.22 },
{ x: '20 Feb 2019', y: 6754.71 },
{ x: '21 Feb 2019', y: 7016.94 },
{ x: '22 Feb 2019', y: 7406.94 },
{ x: '23 Feb 2019', y: 7115.39 },
{ x: '26 Feb 2019', y: 6681.45 },
{ x: '28 Feb 2019', y: 7269.38 },
{ x: '01 Mar 2019', y: 7261.76 },
{ x: '02 Mar 2019', y: 7637.49 },
{ x: '03 Mar 2019', y: 7299.63 },
{ x: '05 Mar 2019', y: 6975.74 },
{ x: '06 Mar 2019', y: 6928.02 },
{ x: '15 Mar 2019', y: 6472.53 },
{ x: '16 Mar 2019', y: 6951.61 },
{ x: '17 Mar 2019', y: 7261.85 },
{ x: '18 Mar 2019', y: 6933.90 },
{ x: '19 Mar 2019', y: 7161.36 },
{ x: '22 Mar 2019', y: 7494.20 },
{ x: '23 Mar 2019', y: 7734.43 },
{ x: '25 Mar 2019', y: 7740.38 },
{ x: '26 Mar 2019', y: 7341.54 },
{ x: '27 Mar 2019', y: 7114.24 },
{ x: '28 Mar 2019', y: 7238.40 },
{ x: '29 Mar 2019', y: 7228.97 },
{ x: '30 Mar 2019', y: 7678.09 },
{ x: '31 Mar 2019', y: 7352.59 },
{ x: '01 Apr 2019', y: 7208.01 },
{ x: '02 Apr 2019', y: 7541.74 },
{ x: '04 Apr 2019', y: 7598.15 },
{ x: '05 Apr 2019', y: 7754.99 },
{ x: '12 Apr 2019', y: 7938.70 },
{ x: '13 Apr 2019', y: 7729.24 },
{ x: '14 Apr 2019', y: 7830.10 },
{ x: '15 Apr 2019', y: 7959.82 },
{ x: '16 Apr 2019', y: 7697.62 },
{ x: '17 Apr 2019', y: 8046.78 },
{ x: '18 Apr 2019', y: 7839.38 },
{ x: '19 Apr 2019', y: 8216.71 },
{ x: '22 Apr 2019', y: 8366.34 },
{ x: '25 Apr 2019', y: 7808.91 },
{ x: '26 Apr 2019', y: 8054.29 },
{ x: '29 Apr 2019', y: 8582.30 },
{ x: '30 Apr 2019', y: 8332.86 },
{ x: '01 May 2019', y: 8413.71 },
{ x: '02 May 2019', y: 8408.21 },
{ x: '03 May 2019', y: 8270.74 },
{ x: '04 May 2019', y: 7681.41 },
{ x: '05 May 2019', y: 7742.17 },
{ x: '07 May 2019', y: 8143.72 },
{ x: '09 May 2019', y: 8296.58 },
{ x: '11 May 2019', y: 7726.97 },
{ x: '14 May 2019', y: 7374.24 },
{ x: '15 May 2019', y: 7521.16 },
{ x: '17 May 2019', y: 7682.74 },
{ x: '23 May 2019', y: 7535.54 },
{ x: '24 May 2019', y: 7894.22 },
{ x: '28 May 2019', y: 8358.72 },
{ x: '29 May 2019', y: 8079.05 },
{ x: '30 May 2019', y: 7872.48 },
{ x: '31 May 2019', y: 7572.56 },
{ x: '01 Jun 2019', y: 7123.44 },
{ x: '03 Jun 2019', y: 7051.32 },
{ x: '05 Jun 2019', y: 7370.13 },
{ x: '06 Jun 2019', y: 7025.97 },
{ x: '07 Jun 2019', y: 7554.44 },
{ x: '08 Jun 2019', y: 7460.36 },
{ x: '10 Jun 2019', y: 7477.49 },
{ x: '11 Jun 2019', y: 7135.52 },
{ x: '12 Jun 2019', y: 7121.55 },
{ x: '13 Jun 2019', y: 6947.74 },
{ x: '14 Jun 2019', y: 6865.06 },
{ x: '16 Jun 2019', y: 6934.88 },
{ x: '17 Jun 2019', y: 6918.29 },
{ x: '19 Jun 2019', y: 7251.95 },
{ x: '20 Jun 2019', y: 7430.68 },
{ x: '21 Jun 2019', y: 7660.44 },
{ x: '24 Jun 2019', y: 8365.30 },
{ x: '28 Jun 2019', y: 8551.51 },
{ x: '29 Jun 2019', y: 8609.35 },
{ x: '30 Jun 2019', y: 8609.31 },
{ x: '01 Jul 2019', y: 8020.88 },
{ x: '02 Jul 2019', y: 7976.67 },
{ x: '03 Jul 2019', y: 7735.57 },
{ x: '04 Jul 2019', y: 7913.17 },
{ x: '08 Jul 2019', y: 8215.81 },
{ x: '09 Jul 2019', y: 7728.93 },
{ x: '10 Jul 2019', y: 7732.36 },
{ x: '12 Jul 2019', y: 8043.36 },
{ x: '13 Jul 2019', y: 7766.28 },
{ x: '15 Jul 2019', y: 7129.34 },
{ x: '16 Jul 2019', y: 6859.45 },
{ x: '17 Jul 2019', y: 7020.42 },
{ x: '18 Jul 2019', y: 7437.64 },
{ x: '19 Jul 2019', y: 7223.92 },
{ x: '22 Jul 2019', y: 7372.35 },
{ x: '29 Jul 2019', y: 8807.57 },
{ x: '30 Jul 2019', y: 8676.98 },
{ x: '02 Aug 2019', y: 7925.40 },
{ x: '03 Aug 2019', y: 7733.25 },
{ x: '05 Aug 2019', y: 7259.24 },
{ x: '07 Aug 2019', y: 7064.23 },
{ x: '12 Aug 2019', y: 7141.86 },
{ x: '13 Aug 2019', y: 6942.53 },
{ x: '14 Aug 2019', y: 7079.22 },
{ x: '15 Aug 2019', y: 7144.07 },
{ x: '16 Aug 2019', y: 6757.87 },
{ x: '17 Aug 2019', y: 6973.78 },
{ x: '20 Aug 2019', y: 6942.68 },
{ x: '23 Aug 2019', y: 6679.68 },
{ x: '26 Aug 2019', y: 7538.14 },
{ x: '27 Aug 2019', y: 7599.62 },
{ x: '30 Aug 2019', y: 7995.82 },
{ x: '31 Aug 2019', y: 7734.78 },
{ x: '01 Sep 2019', y: 7319.20 },
{ x: '03 Sep 2019', y: 6860.92 },
{ x: '04 Sep 2019', y: 7196.55 },
{ x: '05 Sep 2019', y: 6847.59 },
{ x: '06 Sep 2019', y: 6826.83 },
{ x: '07 Sep 2019', y: 6757.61 },
{ x: '09 Sep 2019', y: 6920.41 },
{ x: '10 Sep 2019', y: 7004.71 },
{ x: '12 Sep 2019', y: 7229.52 },
{ x: '13 Sep 2019', y: 7408.43 },
{ x: '16 Sep 2019', y: 8049.04 },
{ x: '17 Sep 2019', y: 8116.87 },
{ x: '19 Sep 2019', y: 7921.96 },
{ x: '20 Sep 2019', y: 7966.94 },
{ x: '27 Sep 2019', y: 7680.40 },
{ x: '30 Sep 2019', y: 7482.16 },
{ x: '01 Oct 2019', y: 7301.73 },
{ x: '02 Oct 2019', y: 7485.77 },
{ x: '04 Oct 2019', y: 7421.65 },
{ x: '05 Oct 2019', y: 7151.65 },
{ x: '08 Oct 2019', y: 7340.79 },
{ x: '10 Oct 2019', y: 8091.10 },
{ x: '12 Oct 2019', y: 8396.40 },
{ x: '15 Oct 2019', y: 8771.97 },
{ x: '16 Oct 2019', y: 8870.49 },
{ x: '17 Oct 2019', y: 8797.00 },
{ x: '22 Oct 2019', y: 8287.89 },
{ x: '26 Oct 2019', y: 7596.04 },
{ x: '29 Oct 2019', y: 7981.66 },
{ x: '30 Oct 2019', y: 8268.80 },
{ x: '31 Oct 2019', y: 8018.04 },
{ x: '01 Nov 2019', y: 7949.61 },
{ x: '02 Nov 2019', y: 7898.66 },
{ x: '03 Nov 2019', y: 7984.02 },
{ x: '05 Nov 2019', y: 8386.40 },
{ x: '06 Nov 2019', y: 8467.04 },
{ x: '09 Nov 2019', y: 8198.64 },
{ x: '11 Nov 2019', y: 7876.07 },
{ x: '13 Nov 2019', y: 8121.38 },
{ x: '15 Nov 2019', y: 7779.57 },
{ x: '17 Nov 2019', y: 7382.49 },
{ x: '18 Nov 2019', y: 7735.03 },
{ x: '19 Nov 2019', y: 7355.03 },
{ x: '20 Nov 2019', y: 7343.78 },
{ x: '22 Nov 2019', y: 7684.61 },
{ x: '23 Nov 2019', y: 7854.35 },
{ x: '25 Nov 2019', y: 8174.14 },
{ x: '26 Nov 2019', y: 8033.02 },
{ x: '27 Nov 2019', y: 8306.75 },
{ x: '29 Nov 2019', y: 8232.26 },
{ x: '01 Dec 2019', y: 7891.59 },
{ x: '02 Dec 2019', y: 8228.56 },
{ x: '03 Dec 2019', y: 8024.42 },
{ x: '04 Dec 2019', y: 7757.09 },
{ x: '06 Dec 2019', y: 7582.00 },
{ x: '07 Dec 2019', y: 7511.59 },
{ x: '10 Dec 2019', y: 7186.60 },
{ x: '11 Dec 2019', y: 7065.31 },
{ x: '12 Dec 2019', y: 6859.80 },
{ x: '13 Dec 2019', y: 6541.32 },
{ x: '14 Dec 2019', y: 6685.61 },
{ x: '16 Dec 2019', y: 6906.47 },
{ x: '18 Dec 2019', y: 6652.55 },
{ x: '21 Dec 2019', y: 6088.76 },
{ x: '25 Dec 2019', y: 6042.30 },
{ x: '28 Dec 2019', y: 6444.62 },
{ x: '29 Dec 2019', y: 6351.51 },
{ x: '31 Dec 2019', y: 6666.82 },
{ x: '01 Jan 2020', y: 7162.67 },
{ x: '02 Jan 2020', y: 7056.25 },
{ x: '05 Jan 2020', y: 6769.78 },
{ x: '06 Jan 2020', y: 6567.40 },
{ x: '07 Jan 2020', y: 6668.46 },
{ x: '08 Jan 2020', y: 6805.44 },
{ x: '09 Jan 2020', y: 7259.47 },
{ x: '10 Jan 2020', y: 7082.46 },
{ x: '11 Jan 2020', y: 6728.81 },
{ x: '14 Jan 2020', y: 6850.80 },
{ x: '15 Jan 2020', y: 6771.31 },
{ x: '16 Jan 2020', y: 7289.01 },
{ x: '17 Jan 2020', y: 7329.75 },
{ x: '18 Jan 2020', y: 7389.87 },
{ x: '25 Jan 2020', y: 7997.68 },
{ x: '27 Jan 2020', y: 7766.73 },
{ x: '03 Feb 2020', y: 6321.86 },
{ x: '05 Feb 2020', y: 6404.81 },
{ x: '06 Feb 2020', y: 6487.87 },
{ x: '07 Feb 2020', y: 7054.26 },
{ x: '10 Feb 2020', y: 7626.92 },
{ x: '11 Feb 2020', y: 7747.26 },
{ x: '12 Feb 2020', y: 7703.63 },
{ x: '14 Feb 2020', y: 7685.79 },
{ x: '15 Feb 2020', y: 7219.42 },
{ x: '16 Feb 2020', y: 6825.48 },
{ x: '23 Feb 2020', y: 5943.46 },
{ x: '25 Feb 2020', y: 6840.51 },
{ x: '26 Feb 2020', y: 7309.85 },
{ x: '27 Feb 2020', y: 7386.18 },
{ x: '28 Feb 2020', y: 7286.60 },
{ x: '01 Mar 2020', y: 7142.52 },
{ x: '02 Mar 2020', y: 7084.58 },
{ x: '03 Mar 2020', y: 7241.45 },
{ x: '04 Mar 2020', y: 6996.31 },
{ x: '05 Mar 2020', y: 7489.26 },
{ x: '06 Mar 2020', y: 7923.97 },
{ x: '07 Mar 2020', y: 7630.40 },
{ x: '09 Mar 2020', y: 7570.01 },
{ x: '10 Mar 2020', y: 7428.63 },
{ x: '12 Mar 2020', y: 7065.64 },
{ x: '13 Mar 2020', y: 7204.85 },
{ x: '15 Mar 2020', y: 6969.78 },
{ x: '16 Mar 2020', y: 6891.35 },
{ x: '17 Mar 2020', y: 7230.63 },
{ x: '18 Mar 2020', y: 6964.97 },
{ x: '19 Mar 2020', y: 7441.42 },
{ x: '20 Mar 2020', y: 7021.64 },
{ x: '21 Mar 2020', y: 6824.03 },
{ x: '24 Mar 2020', y: 6994.25 },
{ x: '25 Mar 2020', y: 7411.90 },
{ x: '26 Mar 2020', y: 7332.00 },
{ x: '28 Mar 2020', y: 7220.51 },
{ x: '30 Mar 2020', y: 7218.56 },
{ x: '31 Mar 2020', y: 7127.01 },
{ x: '01 Apr 2020', y: 7503.56 },
{ x: '02 Apr 2020', y: 7363.09 },
{ x: '04 Apr 2020', y: 7450.13 },
{ x: '08 Apr 2020', y: 7992.30 },
{ x: '09 Apr 2020', y: 7732.59 },
{ x: '11 Apr 2020', y: 7349.47 },
{ x: '13 Apr 2020', y: 7256.19 },
{ x: '14 Apr 2020', y: 7197.22 },
{ x: '15 Apr 2020', y: 6828.47 },
{ x: '16 Apr 2020', y: 6788.85 },
{ x: '17 Apr 2020', y: 6681.80 },
{ x: '18 Apr 2020', y: 6807.17 },
{ x: '19 Apr 2020', y: 7299.49 },
{ x: '20 Apr 2020', y: 6971.55 },
{ x: '22 Apr 2020', y: 7265.82 },
{ x: '23 Apr 2020', y: 7429.45 },
{ x: '24 Apr 2020', y: 7153.40 },
{ x: '26 Apr 2020', y: 7415.53 },
{ x: '28 Apr 2020', y: 7932.53 },
{ x: '29 Apr 2020', y: 7682.69 },
{ x: '30 Apr 2020', y: 7717.85 },
{ x: '01 May 2020', y: 7510.44 },
{ x: '02 May 2020', y: 7343.84 },
{ x: '04 May 2020', y: 7099.79 },
{ x: '07 May 2020', y: 6806.92 },
{ x: '08 May 2020', y: 6679.88 },
{ x: '09 May 2020', y: 6718.91 },
{ x: '10 May 2020', y: 7122.44 },
{ x: '11 May 2020', y: 7158.85 },
{ x: '12 May 2020', y: 7110.91 },
{ x: '15 May 2020', y: 6710.04 },
{ x: '18 May 2020', y: 6888.66 },
{ x: '19 May 2020', y: 7196.37 },
{ x: '26 May 2020', y: 8267.87 },
{ x: '27 May 2020', y: 8155.04 },
{ x: '29 May 2020', y: 7641.77 },
{ x: '31 May 2020', y: 7346.80 },
{ x: '01 Jun 2020', y: 7325.48 },
{ x: '02 Jun 2020', y: 7132.00 },
{ x: '03 Jun 2020', y: 7189.29 },
{ x: '05 Jun 2020', y: 7422.21 },
{ x: '06 Jun 2020', y: 7755.31 },
{ x: '08 Jun 2020', y: 7773.18 },
{ x: '09 Jun 2020', y: 7752.80 },
{ x: '10 Jun 2020', y: 7435.65 },
{ x: '12 Jun 2020', y: 6967.22 },
{ x: '13 Jun 2020', y: 7080.37 },
{ x: '15 Jun 2020', y: 7317.17 },
{ x: '16 Jun 2020', y: 7028.06 },
{ x: '18 Jun 2020', y: 6493.34 },
{ x: '20 Jun 2020', y: 6203.26 },
{ x: '23 Jun 2020', y: 6245.93 },
{ x: '24 Jun 2020', y: 6460.52 },
{ x: '25 Jun 2020', y: 6683.92 },
{ x: '26 Jun 2020', y: 6587.96 },
{ x: '27 Jun 2020', y: 7180.86 },
{ x: '29 Jun 2020', y: 7245.99 },
{ x: '30 Jun 2020', y: 7737.18 },
{ x: '01 Jul 2020', y: 7509.17 },
{ x: '02 Jul 2020', y: 7826.68 },
{ x: '03 Jul 2020', y: 7322.12 },
{ x: '04 Jul 2020', y: 7024.31 },
{ x: '06 Jul 2020', y: 6704.08 },
{ x: '07 Jul 2020', y: 7131.58 },
{ x: '08 Jul 2020', y: 7543.45 },
{ x: '09 Jul 2020', y: 7437.20 },
{ x: '10 Jul 2020', y: 7397.74 },
{ x: '13 Jul 2020', y: 7285.37 },
{ x: '15 Jul 2020', y: 7130.63 },
{ x: '16 Jul 2020', y: 6755.15 },
{ x: '17 Jul 2020', y: 7320.56 },
{ x: '19 Jul 2020', y: 7558.04 },
{ x: '20 Jul 2020', y: 7599.88 },
{ x: '21 Jul 2020', y: 7897.32 },
{ x: '22 Jul 2020', y: 7425.98 },
{ x: '23 Jul 2020', y: 7778.04 },
{ x: '25 Jul 2020', y: 8333.27 },
{ x: '26 Jul 2020', y: 8271.54 },
{ x: '27 Jul 2020', y: 7872.55 },
{ x: '28 Jul 2020', y: 7947.12 },
{ x: '29 Jul 2020', y: 8226.86 },
{ x: '30 Jul 2020', y: 7713.43 },
{ x: '31 Jul 2020', y: 7506.33 },
{ x: '01 Aug 2020', y: 7900.83 },
{ x: '02 Aug 2020', y: 7948.87 },
{ x: '03 Aug 2020', y: 7685.21 },
{ x: '04 Aug 2020', y: 7925.77 },
{ x: '05 Aug 2020', y: 7867.80 },
{ x: '06 Aug 2020', y: 7471.78 },
{ x: '08 Aug 2020', y: 6923.26 },
{ x: '10 Aug 2020', y: 7045.08 },
{ x: '11 Aug 2020', y: 7347.08 },
{ x: '12 Aug 2020', y: 7065.54 },
{ x: '13 Aug 2020', y: 7012.02 },
{ x: '14 Aug 2020', y: 6790.47 },
{ x: '17 Aug 2020', y: 6610.30 },
{ x: '18 Aug 2020', y: 7022.83 },
{ x: '19 Aug 2020', y: 6929.80 },
{ x: '22 Aug 2020', y: 6564.55 },
{ x: '23 Aug 2020', y: 6730.64 },
{ x: '25 Aug 2020', y: 6940.49 },
{ x: '27 Aug 2020', y: 6948.36 },
{ x: '28 Aug 2020', y: 7188.93 },
{ x: '29 Aug 2020', y: 6900.91 },
{ x: '31 Aug 2020', y: 6714.07 },
{ x: '01 Sep 2020', y: 6923.19 },
{ x: '02 Sep 2020', y: 7363.17 },
{ x: '03 Sep 2020', y: 7138.88 },
{ x: '04 Sep 2020', y: 6988.25 },
{ x: '05 Sep 2020', y: 7330.71 },
{ x: '06 Sep 2020', y: 7742.85 },
{ x: '09 Sep 2020', y: 7789.62 },
{ x: '11 Sep 2020', y: 7167.46 },
{ x: '12 Sep 2020', y: 6942.42 },
{ x: '15 Sep 2020', y: 6942.53 },
{ x: '16 Sep 2020', y: 6733.71 },
{ x: '20 Sep 2020', y: 6793.12 },
{ x: '21 Sep 2020', y: 6681.54 },
{ x: '22 Sep 2020', y: 6829.56 },
{ x: '24 Sep 2020', y: 7283.00 },
{ x: '25 Sep 2020', y: 7681.30 },
{ x: '26 Sep 2020', y: 7475.60 },
{ x: '28 Sep 2020', y: 6962.60 },
{ x: '30 Sep 2020', y: 6896.79 },
{ x: '01 Oct 2020', y: 7259.24 },
{ x: '02 Oct 2020', y: 6909.83 },
{ x: '03 Oct 2020', y: 7396.75 },
{ x: '04 Oct 2020', y: 7658.47 },
{ x: '05 Oct 2020', y: 7355.09 },
{ x: '06 Oct 2020', y: 7257.46 },
{ x: '08 Oct 2020', y: 6791.19 },
{ x: '09 Oct 2020', y: 7303.25 },
{ x: '10 Oct 2020', y: 7612.16 },
{ x: '11 Oct 2020', y: 7381.39 },
{ x: '12 Oct 2020', y: 7087.96 },
{ x: '13 Oct 2020', y: 7041.14 },
{ x: '14 Oct 2020', y: 6707.96 },
{ x: '15 Oct 2020', y: 6456.68 },
{ x: '16 Oct 2020', y: 6989.47 },
{ x: '20 Oct 2020', y: 8401.01 },
{ x: '22 Oct 2020', y: 8501.79 },
{ x: '23 Oct 2020', y: 7924.52 },
{ x: '26 Oct 2020', y: 7466.68 },
{ x: '29 Oct 2020', y: 7888.46 },
{ x: '30 Oct 2020', y: 8175.35 },
{ x: '31 Oct 2020', y: 8453.53 },
{ x: '01 Nov 2020', y: 7864.70 },
{ x: '03 Nov 2020', y: 7572.48 },
{ x: '04 Nov 2020', y: 7525.85 },
{ x: '05 Nov 2020', y: 7797.90 },
{ x: '06 Nov 2020', y: 7384.14 },
{ x: '09 Nov 2020', y: 6663.12 },
{ x: '11 Nov 2020', y: 7160.90 },
{ x: '12 Nov 2020', y: 7316.31 },
{ x: '13 Nov 2020', y: 7277.95 },
{ x: '14 Nov 2020', y: 7275.31 },
{ x: '15 Nov 2020', y: 7220.68 },
{ x: '16 Nov 2020', y: 7114.55 },
{ x: '17 Nov 2020', y: 7058.43 },
{ x: '18 Nov 2020', y: 6687.78 },
{ x: '19 Nov 2020', y: 6940.20 },
{ x: '20 Nov 2020', y: 7434.08 },
{ x: '21 Nov 2020', y: 7407.95 },
{ x: '23 Nov 2020', y: 7374.39 },
{ x: '24 Nov 2020', y: 7292.80 },
{ x: '25 Nov 2020', y: 7196.97 },
{ x: '26 Nov 2020', y: 7631.79 },
{ x: '27 Nov 2020', y: 8020.21 },
{ x: '28 Nov 2020', y: 7477.41 },
{ x: '30 Nov 2020', y: 7120.36 },
{ x: '01 Dec 2020', y: 7116.69 },
{ x: '02 Dec 2020', y: 7581.89 },
{ x: '03 Dec 2020', y: 7333.58 },
{ x: '04 Dec 2020', y: 7265.36 },
{ x: '05 Dec 2020', y: 7520.67 },
{ x: '07 Dec 2020', y: 7609.30 },
{ x: '08 Dec 2020', y: 7929.89 },
{ x: '09 Dec 2020', y: 7554.81 },
{ x: '10 Dec 2020', y: 7561.66 },
{ x: '11 Dec 2020', y: 7317.40 },
{ x: '12 Dec 2020', y: 7572.34 },
{ x: '14 Dec 2020', y: 8011.16 },
{ x: '15 Dec 2020', y: 7768.82 },
{ x: '16 Dec 2020', y: 7340.27 },
{ x: '17 Dec 2020', y: 7162.68 },
{ x: '18 Dec 2020', y: 7372.47 },
{ x: '19 Dec 2020', y: 7088.11 },
{ x: '21 Dec 2020', y: 7200.76 },
{ x: '22 Dec 2020', y: 6904.77 },
{ x: '23 Dec 2020', y: 6753.76 },
{ x: '26 Dec 2020', y: 6693.15 },
{ x: '27 Dec 2020', y: 6998.76 },
{ x: '29 Dec 2020', y: 7331.22 },
{ x: '30 Dec 2020', y: 7652.83 },
{ x: '31 Dec 2020', y: 7864.76 },
{ x: '01 Jan 2021', y: 7357.36 },
{ x: '02 Jan 2021', y: 6960.48 },
{ x: '03 Jan 2021', y: 7304.78 },
{ x: '04 Jan 2021', y: 7253.63 },
{ x: '05 Jan 2021', y: 7641.28 },
{ x: '06 Jan 2021', y: 7680.27 },
{ x: '07 Jan 2021', y: 7717.26 },
{ x: '08 Jan 2021', y: 7422.39 },
{ x: '09 Jan 2021', y: 7172.17 },
{ x: '11 Jan 2021', y: 6829.08 },
{ x: '12 Jan 2021', y: 7356.52 },
{ x: '13 Jan 2021', y: 7004.98 },
{ x: '14 Jan 2021', y: 7278.85 },
{ x: '15 Jan 2021', y: 7759.18 },
{ x: '16 Jan 2021', y: 7330.74 },
{ x: '18 Jan 2021', y: 7078.27 },
{ x: '19 Jan 2021', y: 6942.16 },
{ x: '20 Jan 2021', y: 7252.05 },
{ x: '21 Jan 2021', y: 7002.64 },
{ x: '22 Jan 2021', y: 6731.24 },
{ x: '23 Jan 2021', y: 6791.25 },
{ x: '24 Jan 2021', y: 7348.83 },
{ x: '25 Jan 2021', y: 7360.71 },
{ x: '26 Jan 2021', y: 7199.87 },
{ x: '27 Jan 2021', y: 7124.84 },
{ x: '28 Jan 2021', y: 7501.13 },
{ x: '29 Jan 2021', y: 7883.08 },
{ x: '30 Jan 2021', y: 7654.34 },
{ x: '31 Jan 2021', y: 7607.07 },
{ x: '01 Feb 2021', y: 7496.39 },
{ x: '02 Feb 2021', y: 7609.20 },
{ x: '03 Feb 2021', y: 7697.42 },
{ x: '04 Feb 2021', y: 7583.63 },
{ x: '05 Feb 2021', y: 7389.60 },
{ x: '06 Feb 2021', y: 7408.00 },
{ x: '07 Feb 2021', y: 7782.42 },
{ x: '08 Feb 2021', y: 7291.72 },
{ x: '09 Feb 2021', y: 7316.27 },
{ x: '10 Feb 2021', y: 7523.19 },
{ x: '11 Feb 2021', y: 7932.22 },
{ x: '12 Feb 2021', y: 7597.57 },
{ x: '13 Feb 2021', y: 7450.89 },
{ x: '14 Feb 2021', y: 7158.73 },
{ x: '15 Feb 2021', y: 7174.79 },
{ x: '16 Feb 2021', y: 6850.25 },
{ x: '17 Feb 2021', y: 7237.78 },
{ x: '18 Feb 2021', y: 7163.65 },
{ x: '19 Feb 2021', y: 6891.57 },
{ x: '20 Feb 2021', y: 6568.44 },
{ x: '21 Feb 2021', y: 7143.41 },
{ x: '22 Feb 2021', y: 6855.91 },
{ x: '23 Feb 2021', y: 6837.52 },
{ x: '24 Feb 2021', y: 6612.75 },
{ x: '26 Feb 2021', y: 6692.55 },
{ x: '28 Feb 2021', y: 6584.57 },
{ x: '01 Mar 2021', y: 6787.58 },
{ x: '02 Mar 2021', y: 7128.61 },
{ x: '03 Mar 2021', y: 7195.41 },
{ x: '04 Mar 2021', y: 7517.51 },
{ x: '05 Mar 2021', y: 7072.79 },
{ x: '06 Mar 2021', y: 6732.92 },
{ x: '07 Mar 2021', y: 6770.06 },
{ x: '09 Mar 2021', y: 6672.10 },
{ x: '10 Mar 2021', y: 6826.07 },
{ x: '12 Mar 2021', y: 6616.17 },
{ x: '13 Mar 2021', y: 6726.10 },
{ x: '14 Mar 2021', y: 6646.40 },
{ x: '15 Mar 2021', y: 6808.13 },
{ x: '16 Mar 2021', y: 6545.35 },
{ x: '17 Mar 2021', y: 6892.96 },
{ x: '18 Mar 2021', y: 6831.52 },
{ x: '19 Mar 2021', y: 6898.44 },
{ x: '20 Mar 2021', y: 6768.21 },
{ x: '22 Mar 2021', y: 7221.80 },
{ x: '23 Mar 2021', y: 6887.35 },
{ x: '24 Mar 2021', y: 6841.94 },
{ x: '25 Mar 2021', y: 6686.88 },
{ x: '26 Mar 2021', y: 6686.08 },
{ x: '27 Mar 2021', y: 7180.62 },
{ x: '28 Mar 2021', y: 7127.58 },
{ x: '29 Mar 2021', y: 6960.34 },
{ x: '30 Mar 2021', y: 6664.69 },
{ x: '31 Mar 2021', y: 7092.49 },
{ x: '01 Apr 2021', y: 7426.44 },
{ x: '02 Apr 2021', y: 7855.43 },
{ x: '03 Apr 2021', y: 7444.32 },
{ x: '05 Apr 2021', y: 7588.82 },
{ x: '06 Apr 2021', y: 7300.14 },
{ x: '07 Apr 2021', y: 7779.02 },
{ x: '08 Apr 2021', y: 7332.06 },
{ x: '09 Apr 2021', y: 7754.80 },
{ x: '10 Apr 2021', y: 7680.16 },
{ x: '12 Apr 2021', y: 7174.08 },
{ x: '13 Apr 2021', y: 7591.58 },
{ x: '14 Apr 2021', y: 7496.69 },
{ x: '15 Apr 2021', y: 7478.78 },
{ x: '16 Apr 2021', y: 7427.10 },
{ x: '17 Apr 2021', y: 7449.96 },
{ x: '18 Apr 2021', y: 7445.67 },
{ x: '19 Apr 2021', y: 7425.36 },
{ x: '20 Apr 2021', y: 7096.42 },
{ x: '21 Apr 2021', y: 6922.26 },
{ x: '22 Apr 2021', y: 7067.03 },
{ x: '23 Apr 2021', y: 6897.28 },
{ x: '25 Apr 2021', y: 6464.04 },
{ x: '26 Apr 2021', y: 6476.89 },
{ x: '27 Apr 2021', y: 6886.29 },
{ x: '28 Apr 2021', y: 7405.16 },
{ x: '29 Apr 2021', y: 7635.81 },
{ x: '30 Apr 2021', y: 7999.44 },
{ x: '01 May 2021', y: 7536.23 },
{ x: '02 May 2021', y: 7183.77 },
{ x: '03 May 2021', y: 6975.70 },
{ x: '04 May 2021', y: 7497.30 },
{ x: '05 May 2021', y: 7227.77 },
{ x: '07 May 2021', y: 6787.31 },
{ x: '08 May 2021', y: 7204.95 },
{ x: '10 May 2021', y: 7951.72 },
{ x: '11 May 2021', y: 7705.22 },
{ x: '12 May 2021', y: 8111.77 },
{ x: '13 May 2021', y: 8219.19 },
{ x: '14 May 2021', y: 8235.77 },
{ x: '16 May 2021', y: 8046.38 },
{ x: '17 May 2021', y: 8084.38 },
{ x: '19 May 2021', y: 7934.48 },
{ x: '20 May 2021', y: 7644.81 },
{ x: '21 May 2021', y: 7756.46 },
{ x: '23 May 2021', y: 7874.42 },
{ x: '24 May 2021', y: 7712.94 },
{ x: '26 May 2021', y: 7840.49 },
{ x: '27 May 2021', y: 8174.74 },
{ x: '28 May 2021', y: 8062.56 },
{ x: '29 May 2021', y: 7578.87 },
{ x: '01 Jun 2021', y: 6949.32 },
{ x: '02 Jun 2021', y: 6721.76 },
{ x: '03 Jun 2021', y: 6929.58 },
{ x: '04 Jun 2021', y: 6586.13 },
{ x: '05 Jun 2021', y: 7169.69 },
{ x: '08 Jun 2021', y: 8372.21 },
{ x: '09 Jun 2021', y: 8558.02 },
{ x: '11 Jun 2021', y: 8233.08 },
{ x: '15 Jun 2021', y: 7325.85 },
{ x: '17 Jun 2021', y: 7028.35 },
{ x: '21 Jun 2021', y: 6831.06 },
{ x: '22 Jun 2021', y: 6834.81 },
{ x: '23 Jun 2021', y: 6913.54 },
{ x: '24 Jun 2021', y: 7403.43 },
{ x: '28 Jun 2021', y: 8640.22 },
{ x: '29 Jun 2021', y: 8795.58 },
{ x: '30 Jun 2021', y: 8457.49 },
{ x: '01 Jul 2021', y: 8678.83 },
{ x: '02 Jul 2021', y: 8769.05 },
{ x: '03 Jul 2021', y: 8596.95 },
{ x: '04 Jul 2021', y: 8127.35 },
{ x: '06 Jul 2021', y: 8087.65 },
{ x: '07 Jul 2021', y: 8199.44 },
{ x: '15 Jul 2021', y: 7975.66 },
{ x: '16 Jul 2021', y: 7559.80 },
{ x: '20 Jul 2021', y: 6520.71 },
{ x: '21 Jul 2021', y: 6364.17 },
{ x: '22 Jul 2021', y: 6486.98 },
{ x: '23 Jul 2021', y: 6356.94 },
{ x: '24 Jul 2021', y: 6345.20 },
{ x: '27 Jul 2021', y: 6141.04 },
{ x: '28 Jul 2021', y: 6152.03 },
{ x: '29 Jul 2021', y: 6470.37 },
{ x: '30 Jul 2021', y: 6445.70 },
{ x: '31 Jul 2021', y: 6635.18 },
{ x: '01 Aug 2021', y: 7093.46 },
{ x: '02 Aug 2021', y: 7097.79 },
{ x: '03 Aug 2021', y: 7500.74 },
{ x: '04 Aug 2021', y: 7897.74 },
{ x: '05 Aug 2021', y: 8258.55 },
{ x: '06 Aug 2021', y: 7949.81 },
{ x: '07 Aug 2021', y: 7540.40 },
{ x: '08 Aug 2021', y: 7545.77 },
{ x: '09 Aug 2021', y: 7408.71 },
{ x: '10 Aug 2021', y: 7317.04 },
{ x: '12 Aug 2021', y: 7011.27 },
{ x: '13 Aug 2021', y: 7536.48 },
{ x: '14 Aug 2021', y: 7638.27 },
{ x: '15 Aug 2021', y: 7531.82 },
{ x: '16 Aug 2021', y: 7841.89 },
{ x: '17 Aug 2021', y: 7529.53 },
{ x: '18 Aug 2021', y: 7711.53 },
{ x: '19 Aug 2021', y: 7643.74 },
{ x: '20 Aug 2021', y: 7425.66 },
{ x: '21 Aug 2021', y: 7799.50 },
{ x: '23 Aug 2021', y: 7831.22 },
{ x: '24 Aug 2021', y: 7731.61 },
{ x: '25 Aug 2021', y: 7957.96 },
{ x: '26 Aug 2021', y: 7967.62 },
{ x: '28 Aug 2021', y: 7682.70 },
{ x: '29 Aug 2021', y: 7566.83 },
{ x: '30 Aug 2021', y: 7793.87 },
{ x: '31 Aug 2021', y: 7730.07 },
{ x: '01 Sep 2021', y: 7831.94 },
{ x: '02 Sep 2021', y: 7728.32 },
{ x: '03 Sep 2021', y: 7896.11 },
{ x: '04 Sep 2021', y: 7398.85 },
{ x: '07 Sep 2021', y: 6643.81 },
{ x: '08 Sep 2021', y: 7163.66 },
{ x: '09 Sep 2021', y: 7436.20 },
{ x: '10 Sep 2021', y: 7193.63 },
{ x: '12 Sep 2021', y: 7313.83 },
{ x: '13 Sep 2021', y: 7247.97 },
{ x: '15 Sep 2021', y: 7192.81 },
{ x: '16 Sep 2021', y: 7430.06 },
{ x: '17 Sep 2021', y: 6995.67 },
{ x: '18 Sep 2021', y: 7406.45 },
{ x: '20 Sep 2021', y: 8041.79 },
{ x: '21 Sep 2021', y: 8336.14 },
{ x: '22 Sep 2021', y: 8503.94 },
{ x: '23 Sep 2021', y: 8271.51 },
{ x: '24 Sep 2021', y: 7687.02 },
{ x: '27 Sep 2021', y: 6633.99 },
{ x: '28 Sep 2021', y: 6598.18 },
{ x: '30 Sep 2021', y: 6912.63 },
{ x: '01 Oct 2021', y: 6991.51 },
{ x: '02 Oct 2021', y: 7323.95 },
{ x: '03 Oct 2021', y: 7207.39 },
{ x: '04 Oct 2021', y: 7707.15 },
{ x: '05 Oct 2021', y: 7902.23 },
{ x: '07 Oct 2021', y: 7918.94 },
{ x: '08 Oct 2021', y: 8277.90 },
{ x: '09 Oct 2021', y: 8271.28 },
{ x: '14 Oct 2021', y: 8267.17 },
{ x: '15 Oct 2021', y: 7924.78 },
{ x: '16 Oct 2021', y: 7430.16 },
{ x: '18 Oct 2021', y: 7215.87 },
{ x: '19 Oct 2021', y: 6860.56 },
{ x: '20 Oct 2021', y: 7062.45 },
{ x: '21 Oct 2021', y: 6752.18 },
{ x: '22 Oct 2021', y: 7066.36 },
{ x: '23 Oct 2021', y: 7110.39 },
{ x: '25 Oct 2021', y: 7451.65 },
{ x: '26 Oct 2021', y: 7887.83 },
{ x: '27 Oct 2021', y: 7857.23 },
{ x: '28 Oct 2021', y: 7610.22 },
{ x: '29 Oct 2021', y: 7161.47 },
{ x: '31 Oct 2021', y: 7338.00 },
{ x: '01 Nov 2021', y: 7274.20 },
{ x: '02 Nov 2021', y: 7470.35 },
{ x: '03 Nov 2021', y: 7038.83 },
{ x: '04 Nov 2021', y: 7185.05 },
{ x: '05 Nov 2021', y: 7185.59 },
{ x: '06 Nov 2021', y: 7008.77 },
{ x: '08 Nov 2021', y: 7174.28 },
{ x: '09 Nov 2021', y: 7466.83 },
{ x: '12 Nov 2021', y: 7437.47 },
{ x: '13 Nov 2021', y: 7884.46 },
{ x: '15 Nov 2021', y: 8359.01 },
{ x: '17 Nov 2021', y: 8447.66 },
{ x: '18 Nov 2021', y: 8426.42 },
{ x: '19 Nov 2021', y: 8699.77 },
{ x: '20 Nov 2021', y: 8193.80 },
{ x: '21 Nov 2021', y: 8451.98 },
{ x: '22 Nov 2021', y: 8574.37 },
{ x: '23 Nov 2021', y: 8801.43 },
{ x: '28 Nov 2021', y: 8769.25 },
{ x: '29 Nov 2021', y: 8461.62 },
{ x: '30 Nov 2021', y: 8671.05 },
{ x: '01 Dec 2021', y: 8776.00 },
{ x: '02 Dec 2021', y: 8150.46 },
{ x: '03 Dec 2021', y: 7949.11 },
{ x: '04 Dec 2021', y: 7846.30 },
{ x: '05 Dec 2021', y: 7749.18 },
{ x: '06 Dec 2021', y: 7325.09 },
{ x: '07 Dec 2021', y: 7316.90 },
{ x: '08 Dec 2021', y: 7756.18 },
{ x: '09 Dec 2021', y: 7489.45 },
{ x: '10 Dec 2021', y: 7575.30 },
{ x: '11 Dec 2021', y: 7120.40 },
{ x: '13 Dec 2021', y: 6639.66 },
{ x: '14 Dec 2021', y: 6624.08 },
{ x: '15 Dec 2021', y: 6791.39 },
{ x: '16 Dec 2021', y: 7120.54 },
{ x: '17 Dec 2021', y: 6947.62 },
{ x: '18 Dec 2021', y: 7116.55 },
{ x: '20 Dec 2021', y: 7662.07 },
{ x: '21 Dec 2021', y: 7801.99 },
{ x: '22 Dec 2021', y: 7875.86 },
{ x: '23 Dec 2021', y: 7775.60 },
{ x: '24 Dec 2021', y: 7858.46 },
{ x: '28 Dec 2021', y: 8026.29 },
{ x: '29 Dec 2021', y: 7748.90 },
{ x: '30 Dec 2021', y: 7494.80 },
{ x: '31 Dec 2021', y: 7578.06 },
{ x: '01 Jan 2022', y: 7221.44 },
{ x: '02 Jan 2022', y: 6822.70 },
{ x: '03 Jan 2022', y: 6742.83 },
{ x: '04 Jan 2022', y: 6824.57 },
{ x: '05 Jan 2022', y: 7163.91 },
{ x: '07 Jan 2022', y: 7837.46 },
{ x: '08 Jan 2022', y: 7469.66 },
{ x: '09 Jan 2022', y: 7249.65 },
{ x: '12 Jan 2022', y: 7032.13 },
{ x: '19 Jan 2022', y: 7713.76 },
{ x: '20 Jan 2022', y: 7622.85 },
{ x: '21 Jan 2022', y: 7532.62 },
{ x: '23 Jan 2022', y: 7698.13 },
{ x: '24 Jan 2022', y: 7970.75 },
{ x: '25 Jan 2022', y: 8152.84 },
{ x: '27 Jan 2022', y: 7983.35 },
{ x: '28 Jan 2022', y: 7924.28 },
{ x: '29 Jan 2022', y: 7838.29 },
{ x: '31 Jan 2022', y: 7281.08 },
{ x: '01 Feb 2022', y: 7215.20 },
{ x: '02 Feb 2022', y: 7578.40 },
{ x: '03 Feb 2022', y: 7492.02 },
{ x: '04 Feb 2022', y: 7564.46 },
{ x: '05 Feb 2022', y: 7925.56 },
{ x: '07 Feb 2022', y: 7782.12 },
{ x: '08 Feb 2022', y: 7738.61 },
{ x: '09 Feb 2022', y: 7273.18 },
{ x: '10 Feb 2022', y: 7198.20 },
{ x: '11 Feb 2022', y: 6928.90 },
{ x: '12 Feb 2022', y: 7091.87 },
{ x: '14 Feb 2022', y: 7363.37 },
{ x: '15 Feb 2022', y: 7276.43 },
{ x: '16 Feb 2022', y: 7672.94 },
{ x: '17 Feb 2022', y: 7754.05 },
{ x: '18 Feb 2022', y: 7565.43 },
{ x: '19 Feb 2022', y: 7734.01 },
{ x: '21 Feb 2022', y: 7391.84 },
{ x: '22 Feb 2022', y: 7107.05 },
{ x: '23 Feb 2022', y: 7051.58 },
{ x: '24 Feb 2022', y: 6807.65 },
{ x: '25 Feb 2022', y: 7263.61 },
{ x: '26 Feb 2022', y: 7476.69 },
{ x: '28 Feb 2022', y: 7958.55 },
{ x: '01 Mar 2022', y: 7868.83 },
{ x: '02 Mar 2022', y: 7658.72 },
{ x: '03 Mar 2022', y: 7903.29 },
{ x: '04 Mar 2022', y: 7692.59 },
{ x: '06 Mar 2022', y: 7655.31 },
{ x: '07 Mar 2022', y: 7681.17 },
{ x: '08 Mar 2022', y: 7580.98 },
{ x: '09 Mar 2022', y: 7608.56 },
{ x: '11 Mar 2022', y: 7736.63 },
{ x: '12 Mar 2022', y: 7946.58 },
{ x: '14 Mar 2022', y: 7598.20 },
{ x: '15 Mar 2022', y: 7456.93 },
{ x: '16 Mar 2022', y: 7030.43 },
{ x: '17 Mar 2022', y: 6692.82 },
{ x: '18 Mar 2022', y: 7253.55 },
{ x: '19 Mar 2022', y: 7154.74 },
{ x: '21 Mar 2022', y: 7138.95 },
{ x: '22 Mar 2022', y: 7271.09 },
{ x: '23 Mar 2022', y: 7030.58 },
{ x: '24 Mar 2022', y: 7109.92 },
{ x: '25 Mar 2022', y: 7612.05 },
{ x: '28 Mar 2022', y: 8087.58 },
{ x: '29 Mar 2022', y: 8391.50 },
{ x: '30 Mar 2022', y: 8318.12 },
{ x: '31 Mar 2022', y: 7749.28 },
{ x: '01 Apr 2022', y: 7295.88 },
{ x: '02 Apr 2022', y: 7503.25 },
{ x: '03 Apr 2022', y: 7094.86 },
{ x: '04 Apr 2022', y: 7100.63 },
{ x: '05 Apr 2022', y: 7085.38 },
{ x: '06 Apr 2022', y: 7163.06 },
{ x: '07 Apr 2022', y: 7107.13 },
{ x: '08 Apr 2022', y: 7462.63 },
{ x: '09 Apr 2022', y: 7303.00 },
{ x: '10 Apr 2022', y: 7449.07 },
{ x: '11 Apr 2022', y: 7166.92 },
{ x: '12 Apr 2022', y: 7182.23 },
{ x: '13 Apr 2022', y: 6947.40 },
{ x: '14 Apr 2022', y: 7221.32 },
{ x: '15 Apr 2022', y: 7356.81 },
{ x: '17 Apr 2022', y: 7816.44 },
{ x: '18 Apr 2022', y: 7403.18 },
{ x: '19 Apr 2022', y: 7283.91 },
{ x: '20 Apr 2022', y: 7132.93 },
{ x: '21 Apr 2022', y: 7640.03 },
{ x: '22 Apr 2022', y: 8022.87 },
{ x: '23 Apr 2022', y: 7542.80 },
{ x: '25 Apr 2022', y: 7573.50 },
{ x: '26 Apr 2022', y: 7803.41 },
{ x: '27 Apr 2022', y: 8130.36 },
{ x: '28 Apr 2022', y: 7634.99 },
{ x: '29 Apr 2022', y: 7465.27 },
{ x: '30 Apr 2022', y: 7306.93 },
{ x: '01 May 2022', y: 7485.25 },
{ x: '02 May 2022', y: 7075.64 },
{ x: '03 May 2022', y: 7402.46 },
{ x: '04 May 2022', y: 7347.70 },
{ x: '05 May 2022', y: 7455.95 },
{ x: '06 May 2022', y: 7107.51 },
{ x: '07 May 2022', y: 6989.86 },
{ x: '08 May 2022', y: 7297.57 },
{ x: '09 May 2022', y: 7482.66 },
{ x: '10 May 2022', y: 7510.01 },
{ x: '11 May 2022', y: 7803.51 },
{ x: '12 May 2022', y: 7933.11 },
{ x: '13 May 2022', y: 7851.43 },
{ x: '14 May 2022', y: 8073.65 },
{ x: '15 May 2022', y: 7726.85 },
{ x: '16 May 2022', y: 7925.89 },
{ x: '17 May 2022', y: 8076.20 },
{ x: '18 May 2022', y: 8085.20 },
{ x: '19 May 2022', y: 7584.49 },
{ x: '20 May 2022', y: 7348.21 },
{ x: '23 May 2022', y: 6810.03 },
{ x: '24 May 2022', y: 7336.76 },
{ x: '26 May 2022', y: 7936.09 },
{ x: '27 May 2022', y: 8122.59 },
{ x: '28 May 2022', y: 8035.48 },
{ x: '29 May 2022', y: 7785.73 },
{ x: '31 May 2022', y: 7714.51 },
{ x: '01 Jun 2022', y: 7800.11 },
{ x: '02 Jun 2022', y: 7829.67 },
{ x: '03 Jun 2022', y: 8045.57 },
{ x: '04 Jun 2022', y: 8392.23 },
{ x: '06 Jun 2022', y: 8313.13 },
{ x: '10 Jun 2022', y: 7143.36 },
{ x: '11 Jun 2022', y: 6802.83 },
{ x: '13 Jun 2022', y: 7154.30 },
{ x: '14 Jun 2022', y: 7537.39 },
{ x: '15 Jun 2022', y: 7119.88 },
{ x: '16 Jun 2022', y: 7212.61 },
{ x: '17 Jun 2022', y: 7002.24 },
{ x: '20 Jun 2022', y: 7037.73 },
{ x: '24 Jun 2022', y: 8055.56 },
{ x: '30 Jun 2022', y: 8438.17 },
{ x: '01 Jul 2022', y: 7844.97 },
{ x: '02 Jul 2022', y: 7497.25 },
{ x: '07 Jul 2022', y: 6769.40 },
{ x: '08 Jul 2022', y: 6744.59 },
{ x: '09 Jul 2022', y: 7280.61 },
{ x: '10 Jul 2022', y: 7678.32 },
{ x: '12 Jul 2022', y: 8150.23 },
{ x: '13 Jul 2022', y: 7906.30 },
{ x: '14 Jul 2022', y: 8099.03 },
{ x: '18 Jul 2022', y: 8056.22 },
{ x: '19 Jul 2022', y: 7998.54 },
{ x: '20 Jul 2022', y: 7696.14 },
{ x: '21 Jul 2022', y: 7542.27 },
{ x: '22 Jul 2022', y: 7536.73 },
{ x: '23 Jul 2022', y: 7312.12 },
{ x: '24 Jul 2022', y: 7290.05 },
{ x: '25 Jul 2022', y: 7287.81 },
{ x: '26 Jul 2022', y: 7072.53 },
{ x: '28 Jul 2022', y: 7370.04 },
{ x: '29 Jul 2022', y: 7799.44 },
{ x: '30 Jul 2022', y: 7534.22 },
{ x: '31 Jul 2022', y: 7224.65 },
{ x: '01 Aug 2022', y: 7185.01 },
{ x: '02 Aug 2022', y: 7095.46 },
{ x: '03 Aug 2022', y: 7544.93 },
{ x: '04 Aug 2022', y: 7774.91 },
{ x: '05 Aug 2022', y: 7383.53 },
{ x: '06 Aug 2022', y: 7069.00 },
{ x: '08 Aug 2022', y: 6727.39 },
{ x: '09 Aug 2022', y: 6562.76 },
{ x: '10 Aug 2022', y: 6980.40 },
{ x: '11 Aug 2022', y: 7041.21 },
{ x: '12 Aug 2022', y: 6672.86 },
{ x: '13 Aug 2022', y: 6645.14 },
{ x: '14 Aug 2022', y: 6557.44 },
{ x: '15 Aug 2022', y: 7093.29 },
{ x: '16 Aug 2022', y: 7474.24 },
{ x: '17 Aug 2022', y: 7038.07 },
{ x: '18 Aug 2022', y: 6871.04 },
{ x: '19 Aug 2022', y: 6667.12 },
{ x: '27 Aug 2022', y: 5944.26 },
{ x: '31 Aug 2022', y: 6503.84 },
{ x: '01 Sep 2022', y: 6554.78 },
{ x: '02 Sep 2022', y: 6963.22 },
{ x: '03 Sep 2022', y: 7394.79 },
{ x: '04 Sep 2022', y: 7691.87 },
{ x: '05 Sep 2022', y: 7300.64 },
{ x: '06 Sep 2022', y: 7664.14 },
{ x: '07 Sep 2022', y: 7462.78 },
{ x: '08 Sep 2022', y: 7636.21 },
{ x: '09 Sep 2022', y: 7722.92 },
{ x: '10 Sep 2022', y: 7361.33 },
{ x: '11 Sep 2022', y: 7256.18 },
{ x: '12 Sep 2022', y: 7539.40 },
{ x: '13 Sep 2022', y: 7341.68 },
{ x: '14 Sep 2022', y: 7709.75 },
{ x: '15 Sep 2022', y: 7444.69 },
{ x: '16 Sep 2022', y: 7148.93 },
{ x: '17 Sep 2022', y: 7167.35 },
{ x: '18 Sep 2022', y: 7431.94 },
{ x: '19 Sep 2022', y: 7812.96 },
{ x: '20 Sep 2022', y: 7476.92 },
{ x: '21 Sep 2022', y: 7397.09 },
{ x: '22 Sep 2022', y: 7474.90 },
{ x: '23 Sep 2022', y: 7772.56 },
{ x: '24 Sep 2022', y: 7657.25 },
{ x: '25 Sep 2022', y: 7526.25 },
{ x: '26 Sep 2022', y: 7248.80 },
{ x: '27 Sep 2022', y: 6885.97 },
{ x: '28 Sep 2022', y: 7086.33 },
{ x: '29 Sep 2022', y: 7195.28 },
{ x: '30 Sep 2022', y: 7155.71 },
{ x: '01 Oct 2022', y: 7530.77 },
{ x: '02 Oct 2022', y: 7484.45 },
{ x: '03 Oct 2022', y: 7401.22 },
{ x: '04 Oct 2022', y: 7122.92 },
{ x: '05 Oct 2022', y: 7625.55 },
{ x: '06 Oct 2022', y: 8029.40 },
{ x: '07 Oct 2022', y: 8054.97 },
{ x: '08 Oct 2022', y: 7988.17 },
{ x: '09 Oct 2022', y: 8048.25 },
{ x: '10 Oct 2022', y: 8355.05 },
{ x: '11 Oct 2022', y: 7797.98 },
{ x: '12 Oct 2022', y: 7510.11 },
{ x: '13 Oct 2022', y: 7857.59 },
{ x: '14 Oct 2022', y: 8199.83 },
{ x: '15 Oct 2022', y: 8087.10 },
{ x: '17 Oct 2022', y: 7571.96 },
{ x: '18 Oct 2022', y: 7464.94 },
{ x: '19 Oct 2022', y: 7887.00 },
{ x: '20 Oct 2022', y: 8093.90 },
{ x: '21 Oct 2022', y: 8069.99 },
{ x: '23 Oct 2022', y: 7904.01 },
{ x: '24 Oct 2022', y: 7425.43 },
{ x: '25 Oct 2022', y: 7402.46 },
{ x: '26 Oct 2022', y: 7859.47 },
{ x: '27 Oct 2022', y: 7580.63 },
{ x: '28 Oct 2022', y: 7515.06 },
{ x: '29 Oct 2022', y: 7797.44 },
{ x: '31 Oct 2022', y: 7972.93 },
{ x: '01 Nov 2022', y: 8211.43 },
{ x: '02 Nov 2022', y: 7777.23 },
{ x: '03 Nov 2022', y: 7856.30 },
{ x: '04 Nov 2022', y: 8160.23 },
{ x: '05 Nov 2022', y: 8183.22 },
{ x: '06 Nov 2022', y: 8416.10 },
{ x: '07 Nov 2022', y: 8534.62 },
{ x: '08 Nov 2022', y: 8575.43 },
{ x: '09 Nov 2022', y: 8090.53 },
{ x: '10 Nov 2022', y: 8020.45 },
{ x: '11 Nov 2022', y: 7981.28 },
{ x: '12 Nov 2022', y: 8257.14 },
{ x: '13 Nov 2022', y: 8381.82 },
{ x: '14 Nov 2022', y: 7880.77 },
{ x: '15 Nov 2022', y: 8050.34 },
{ x: '16 Nov 2022', y: 8240.75 },
{ x: '17 Nov 2022', y: 7828.81 },
{ x: '18 Nov 2022', y: 7317.79 },
{ x: '19 Nov 2022', y: 7481.19 },
{ x: '20 Nov 2022', y: 7841.73 },
{ x: '21 Nov 2022', y: 7614.71 },
{ x: '22 Nov 2022', y: 7953.72 },
{ x: '23 Nov 2022', y: 7998.09 },
{ x: '24 Nov 2022', y: 7636.51 },
{ x: '25 Nov 2022', y: 7267.81 },
{ x: '26 Nov 2022', y: 7640.11 },
{ x: '28 Nov 2022', y: 7960.35 },
{ x: '29 Nov 2022', y: 7580.28 },
{ x: '30 Nov 2022', y: 7286.68 },
{ x: '01 Dec 2022', y: 7089.73 },
{ x: '02 Dec 2022', y: 6883.37 },
{ x: '03 Dec 2022', y: 6609.38 },
{ x: '04 Dec 2022', y: 7045.48 },
{ x: '05 Dec 2022', y: 6951.69 },
{ x: '06 Dec 2022', y: 7110.94 },
{ x: '07 Dec 2022', y: 7232.27 },
{ x: '08 Dec 2022', y: 7249.07 },
{ x: '09 Dec 2022', y: 7194.93 },
{ x: '10 Dec 2022', y: 7430.84 },
{ x: '11 Dec 2022', y: 7422.12 },
{ x: '12 Dec 2022', y: 7615.89 },
{ x: '13 Dec 2022', y: 7686.60 },
{ x: '14 Dec 2022', y: 7368.31 },
{ x: '15 Dec 2022', y: 7671.31 },
{ x: '16 Dec 2022', y: 7379.04 },
{ x: '17 Dec 2022', y: 7601.91 },
{ x: '18 Dec 2022', y: 7850.49 },
{ x: '19 Dec 2022', y: 7827.21 },
{ x: '20 Dec 2022', y: 7819.66 },
{ x: '21 Dec 2022', y: 7953.85 },
{ x: '24 Dec 2022', y: 8115.38 },
{ x: '25 Dec 2022', y: 8103.90 },
{ x: '26 Dec 2022', y: 7607.81 },
{ x: '27 Dec 2022', y: 7420.60 },
{ x: '28 Dec 2022', y: 7027.16 },
{ x: '29 Dec 2022', y: 6937.64 },
{ x: '31 Dec 2022', y: 7152.51 },
{ x: '01 Jan 2023', y: 7613.15 },
{ x: '02 Jan 2023', y: 7223.27 },
{ x: '03 Jan 2023', y: 7416.28 },
{ x: '04 Jan 2023', y: 7612.94 },
{ x: '05 Jan 2023', y: 7194.09 },
{ x: '06 Jan 2023', y: 7250.78 },
{ x: '07 Jan 2023', y: 7740.14 },
{ x: '08 Jan 2023', y: 7249.32 },
{ x: '09 Jan 2023', y: 7678.02 },
{ x: '10 Jan 2023', y: 7719.44 },
{ x: '11 Jan 2023', y: 7967.23 },
{ x: '12 Jan 2023', y: 7552.26 },
{ x: '13 Jan 2023', y: 7565.26 },
{ x: '14 Jan 2023', y: 7602.85 },
{ x: '15 Jan 2023', y: 7909.44 },
{ x: '16 Jan 2023', y: 7827.99 },
{ x: '17 Jan 2023', y: 8119.75 },
{ x: '18 Jan 2023', y: 8108.46 },
{ x: '19 Jan 2023', y: 7960.16 },
{ x: '20 Jan 2023', y: 7466.58 },
{ x: '21 Jan 2023', y: 7819.94 },
{ x: '22 Jan 2023', y: 7398.26 },
{ x: '23 Jan 2023', y: 7750.41 },
{ x: '24 Jan 2023', y: 7761.22 },
{ x: '25 Jan 2023', y: 8151.14 },
{ x: '26 Jan 2023', y: 8103.16 },
{ x: '27 Jan 2023', y: 8165.12 },
{ x: '01 Feb 2023', y: 7870.27 },
{ x: '02 Feb 2023', y: 7862.48 },
{ x: '03 Feb 2023', y: 7770.89 },
{ x: '04 Feb 2023', y: 7506.25 },
{ x: '05 Feb 2023', y: 7649.57 },
{ x: '06 Feb 2023', y: 7947.22 },
{ x: '07 Feb 2023', y: 7564.29 },
{ x: '08 Feb 2023', y: 7634.94 },
{ x: '10 Feb 2023', y: 7691.70 },
{ x: '11 Feb 2023', y: 7786.97 },
{ x: '13 Feb 2023', y: 8081.39 },
{ x: '14 Feb 2023', y: 7646.43 },
{ x: '15 Feb 2023', y: 7720.49 },
{ x: '16 Feb 2023', y: 7299.39 },
{ x: '17 Feb 2023', y: 7629.97 },
{ x: '18 Feb 2023', y: 7488.16 },
{ x: '19 Feb 2023', y: 7541.13 },
{ x: '20 Feb 2023', y: 7863.94 },
{ x: '21 Feb 2023', y: 7544.23 },
{ x: '22 Feb 2023', y: 7258.27 },
{ x: '23 Feb 2023', y: 7323.31 },
{ x: '24 Feb 2023', y: 7345.81 },
{ x: '25 Feb 2023', y: 7447.48 },
{ x: '26 Feb 2023', y: 7281.70 },
{ x: '28 Feb 2023', y: 6803.78 },
{ x: '01 Mar 2023', y: 7178.08 },
{ x: '02 Mar 2023', y: 6794.94 },
{ x: '03 Mar 2023', y: 6785.18 },
{ x: '04 Mar 2023', y: 7131.01 },
{ x: '05 Mar 2023', y: 7578.16 },
{ x: '06 Mar 2023', y: 7803.27 },
{ x: '07 Mar 2023', y: 7305.27 },
{ x: '08 Mar 2023', y: 6998.71 },
{ x: '09 Mar 2023', y: 6707.05 },
{ x: '10 Mar 2023', y: 6543.25 },
{ x: '11 Mar 2023', y: 6707.05 },
{ x: '12 Mar 2023', y: 6867.90 },
{ x: '13 Mar 2023', y: 7220.79 },
{ x: '14 Mar 2023', y: 6958.33 },
{ x: '15 Mar 2023', y: 7471.81 },
{ x: '16 Mar 2023', y: 7819.74 },
{ x: '17 Mar 2023', y: 8158.92 },
{ x: '18 Mar 2023', y: 8465.94 },
{ x: '19 Mar 2023', y: 8067.67 },
{ x: '20 Mar 2023', y: 8152.00 },
{ x: '21 Mar 2023', y: 7949.24 },
{ x: '22 Mar 2023', y: 8211.10 },
{ x: '23 Mar 2023', y: 7814.02 },
{ x: '24 Mar 2023', y: 7558.96 },
{ x: '27 Mar 2023', y: 7649.77 },
{ x: '28 Mar 2023', y: 7669.33 },
{ x: '29 Mar 2023', y: 7548.41 },
{ x: '30 Mar 2023', y: 7409.68 },
{ x: '31 Mar 2023', y: 7841.12 },
{ x: '01 Apr 2023', y: 7567.27 },
{ x: '02 Apr 2023', y: 7928.51 },
{ x: '03 Apr 2023', y: 8030.50 },
{ x: '04 Apr 2023', y: 7694.75 },
{ x: '05 Apr 2023', y: 7340.20 },
{ x: '06 Apr 2023', y: 7531.30 },
{ x: '07 Apr 2023', y: 7579.62 },
{ x: '08 Apr 2023', y: 7205.65 },
{ x: '10 Apr 2023', y: 6881.49 },
{ x: '11 Apr 2023', y: 7169.01 },
{ x: '12 Apr 2023', y: 7170.83 },
{ x: '13 Apr 2023', y: 7644.21 },
{ x: '14 Apr 2023', y: 7549.95 },
{ x: '15 Apr 2023', y: 7598.25 },
{ x: '16 Apr 2023', y: 7540.87 },
{ x: '17 Apr 2023', y: 7207.86 },
{ x: '18 Apr 2023', y: 7400.96 },
{ x: '19 Apr 2023', y: 7770.23 },
{ x: '20 Apr 2023', y: 7999.69 },
{ x: '21 Apr 2023', y: 8204.91 },
{ x: '22 Apr 2023', y: 8173.21 },
{ x: '24 Apr 2023', y: 7729.60 },
{ x: '25 Apr 2023', y: 7539.67 },
{ x: '26 Apr 2023', y: 7630.72 },
{ x: '27 Apr 2023', y: 7593.25 },
{ x: '28 Apr 2023', y: 7735.68 },
{ x: '29 Apr 2023', y: 7713.95 },
{ x: '30 Apr 2023', y: 7301.74 },
{ x: '01 May 2023', y: 7380.18 },
{ x: '02 May 2023', y: 6968.47 },
{ x: '03 May 2023', y: 7165.56 },
{ x: '04 May 2023', y: 7563.41 },
{ x: '05 May 2023', y: 7543.00 },
{ x: '06 May 2023', y: 7358.55 },
{ x: '08 May 2023', y: 7686.01 },
{ x: '09 May 2023', y: 7913.63 },
{ x: '10 May 2023', y: 8062.80 },
{ x: '11 May 2023', y: 7860.98 },
{ x: '12 May 2023', y: 7491.28 },
{ x: '13 May 2023', y: 7858.20 },
{ x: '14 May 2023', y: 7463.19 },
{ x: '15 May 2023', y: 7337.21 },
{ x: '16 May 2023', y: 7084.25 },
{ x: '17 May 2023', y: 6768.74 },
{ x: '18 May 2023', y: 7102.53 },
{ x: '19 May 2023', y: 6881.35 },
{ x: '21 May 2023', y: 6582.68 },
{ x: '22 May 2023', y: 6684.13 },
{ x: '23 May 2023', y: 6646.89 },
{ x: '24 May 2023', y: 7217.45 },
{ x: '25 May 2023', y: 6955.40 },
{ x: '26 May 2023', y: 7423.35 },
{ x: '27 May 2023', y: 7463.45 },
{ x: '30 May 2023', y: 7422.02 },
{ x: '31 May 2023', y: 7008.09 },
{ x: '02 Jun 2023', y: 6917.67 },
{ x: '03 Jun 2023', y: 7449.53 },
{ x: '04 Jun 2023', y: 7629.86 },
{ x: '05 Jun 2023', y: 7436.03 },
{ x: '06 Jun 2023', y: 7211.96 },
{ x: '07 Jun 2023', y: 6995.59 },
{ x: '08 Jun 2023', y: 6656.54 },
{ x: '09 Jun 2023', y: 6397.57 },
{ x: '10 Jun 2023', y: 6982.22 },
{ x: '11 Jun 2023', y: 6830.34 },
{ x: '12 Jun 2023', y: 6537.65 },
{ x: '13 Jun 2023', y: 6725.52 },
{ x: '14 Jun 2023', y: 7299.78 },
{ x: '15 Jun 2023', y: 7749.76 },
{ x: '16 Jun 2023', y: 7538.33 },
{ x: '17 Jun 2023', y: 7405.85 },
{ x: '18 Jun 2023', y: 7189.42 },
{ x: '19 Jun 2023', y: 7281.16 },
{ x: '20 Jun 2023', y: 7732.00 },
{ x: '21 Jun 2023', y: 8013.94 },
{ x: '22 Jun 2023', y: 8256.54 },
{ x: '23 Jun 2023', y: 8033.03 },
{ x: '24 Jun 2023', y: 7869.34 },
{ x: '26 Jun 2023', y: 7301.05 },
{ x: '27 Jun 2023', y: 7027.91 },
{ x: '28 Jun 2023', y: 6757.47 },
{ x: '29 Jun 2023', y: 6661.93 },
{ x: '30 Jun 2023', y: 6660.86 },
{ x: '01 Jul 2023', y: 6387.54 },
{ x: '02 Jul 2023', y: 6349.16 },
{ x: '03 Jul 2023', y: 6557.15 },
{ x: '04 Jul 2023', y: 6812.25 },
{ x: '05 Jul 2023', y: 6888.86 },
{ x: '06 Jul 2023', y: 7390.30 },
{ x: '07 Jul 2023', y: 7188.76 },
{ x: '08 Jul 2023', y: 7579.79 },
{ x: '09 Jul 2023', y: 7700.62 },
{ x: '10 Jul 2023', y: 7632.23 },
{ x: '11 Jul 2023', y: 7753.29 },
{ x: '12 Jul 2023', y: 7373.02 },
{ x: '13 Jul 2023', y: 7188.41 },
{ x: '14 Jul 2023', y: 7602.97 },
{ x: '15 Jul 2023', y: 7218.83 },
{ x: '16 Jul 2023', y: 7212.35 },
{ x: '17 Jul 2023', y: 7248.72 },
{ x: '18 Jul 2023', y: 7026.57 },
{ x: '19 Jul 2023', y: 7149.11 },
{ x: '20 Jul 2023', y: 6771.42 },
{ x: '21 Jul 2023', y: 6950.59 },
{ x: '22 Jul 2023', y: 6609.53 },
{ x: '23 Jul 2023', y: 7061.14 },
{ x: '24 Jul 2023', y: 7039.97 },
{ x: '25 Jul 2023', y: 7467.08 },
{ x: '26 Jul 2023', y: 7021.68 },
{ x: '27 Jul 2023', y: 7315.42 },
{ x: '28 Jul 2023', y: 7399.72 },
{ x: '29 Jul 2023', y: 7856.60 },
{ x: '30 Jul 2023', y: 7996.43 },
{ x: '31 Jul 2023', y: 8052.49 },
{ x: '01 Aug 2023', y: 7815.37 },
{ x: '02 Aug 2023', y: 7728.25 },
{ x: '03 Aug 2023', y: 7506.00 },
{ x: '04 Aug 2023', y: 7556.44 },
{ x: '07 Aug 2023', y: 7998.25 },
{ x: '08 Aug 2023', y: 7616.53 },
{ x: '09 Aug 2023', y: 7407.31 },
{ x: '11 Aug 2023', y: 7690.49 },
{ x: '18 Aug 2023', y: 9196.96 },
{ x: '19 Aug 2023', y: 8578.32 },
{ x: '20 Aug 2023', y: 8821.19 },
{ x: '21 Aug 2023', y: 8168.95 },
{ x: '22 Aug 2023', y: 8377.68 },
{ x: '23 Aug 2023', y: 8513.02 },
{ x: '25 Aug 2023', y: 8345.57 },
{ x: '26 Aug 2023', y: 8377.65 },
{ x: '27 Aug 2023', y: 8113.30 },
{ x: '28 Aug 2023', y: 8124.34 },
{ x: '29 Aug 2023', y: 8181.24 },
{ x: '30 Aug 2023', y: 8118.34 },
{ x: '31 Aug 2023', y: 7678.34 },
{ x: '01 Sep 2023', y: 8083.46 },
{ x: '02 Sep 2023', y: 8213.69 },
{ x: '03 Sep 2023', y: 8388.21 },
{ x: '04 Sep 2023', y: 8356.17 },
{ x: '05 Sep 2023', y: 7759.10 },
{ x: '06 Sep 2023', y: 7717.01 },
{ x: '07 Sep 2023', y: 7936.53 },
{ x: '08 Sep 2023', y: 7941.28 },
{ x: '09 Sep 2023', y: 7896.03 },
{ x: '11 Sep 2023', y: 8243.57 },
{ x: '12 Sep 2023', y: 7751.08 },
{ x: '13 Sep 2023', y: 7826.69 },
{ x: '14 Sep 2023', y: 7423.29 },
{ x: '15 Sep 2023', y: 7203.68 },
{ x: '16 Sep 2023', y: 7660.04 },
{ x: '17 Sep 2023', y: 7443.51 },
{ x: '18 Sep 2023', y: 7411.77 },
{ x: '19 Sep 2023', y: 7178.28 },
{ x: '20 Sep 2023', y: 7495.76 },
{ x: '21 Sep 2023', y: 7867.06 },
{ x: '22 Sep 2023', y: 7468.69 },
{ x: '23 Sep 2023', y: 7925.99 },
{ x: '24 Sep 2023', y: 7445.34 },
{ x: '25 Sep 2023', y: 7007.21 },
{ x: '26 Sep 2023', y: 7191.41 },
{ x: '27 Sep 2023', y: 7456.78 },
{ x: '28 Sep 2023', y: 7582.38 },
{ x: '29 Sep 2023', y: 7985.15 },
{ x: '30 Sep 2023', y: 8316.01 },
{ x: '01 Oct 2023', y: 8031.54 },
{ x: '02 Oct 2023', y: 8150.26 },
{ x: '03 Oct 2023', y: 7940.56 },
{ x: '04 Oct 2023', y: 8291.63 },
{ x: '05 Oct 2023', y: 8250.11 },
{ x: '06 Oct 2023', y: 7746.31 },
{ x: '09 Oct 2023', y: 6664.32 },
{ x: '10 Oct 2023', y: 6957.66 },
{ x: '11 Oct 2023', y: 6695.26 },
{ x: '12 Oct 2023', y: 6692.03 },
{ x: '13 Oct 2023', y: 7102.19 },
{ x: '14 Oct 2023', y: 7461.16 },
{ x: '16 Oct 2023', y: 7509.37 },
{ x: '17 Oct 2023', y: 7252.79 },
{ x: '18 Oct 2023', y: 7068.07 },
{ x: '19 Oct 2023', y: 7156.11 },
{ x: '20 Oct 2023', y: 7089.03 },
{ x: '23 Oct 2023', y: 7362.07 },
{ x: '24 Oct 2023', y: 7654.98 },
{ x: '25 Oct 2023', y: 7276.05 },
{ x: '26 Oct 2023', y: 6951.47 },
{ x: '27 Oct 2023', y: 7055.43 },
{ x: '28 Oct 2023', y: 7081.13 },
{ x: '30 Oct 2023', y: 6824.04 },
{ x: '31 Oct 2023', y: 7353.21 },
{ x: '01 Nov 2023', y: 7478.93 },
{ x: '02 Nov 2023', y: 7167.95 },
{ x: '03 Nov 2023', y: 7402.44 },
{ x: '04 Nov 2023', y: 7209.50 },
{ x: '06 Nov 2023', y: 6916.19 },
{ x: '07 Nov 2023', y: 7324.51 },
{ x: '08 Nov 2023', y: 7699.12 },
{ x: '09 Nov 2023', y: 7814.83 },
{ x: '10 Nov 2023', y: 7551.81 },
{ x: '11 Nov 2023', y: 7653.20 },
{ x: '12 Nov 2023', y: 7974.53 },
{ x: '13 Nov 2023', y: 7861.41 },
{ x: '14 Nov 2023', y: 7387.73 },
{ x: '15 Nov 2023', y: 7610.63 },
{ x: '16 Nov 2023', y: 7546.72 },
{ x: '17 Nov 2023', y: 7503.16 },
{ x: '18 Nov 2023', y: 7107.84 },
{ x: '20 Nov 2023', y: 6946.78 },
{ x: '21 Nov 2023', y: 7495.33 },
{ x: '22 Nov 2023', y: 7629.26 },
{ x: '24 Nov 2023', y: 7586.66 },
{ x: '27 Nov 2023', y: 7654.61 },
{ x: '28 Nov 2023', y: 7663.95 },
{ x: '29 Nov 2023', y: 7526.00 },
{ x: '30 Nov 2023', y: 7932.68 },
{ x: '01 Dec 2023', y: 7873.64 },
{ x: '02 Dec 2023', y: 7606.74 },
{ x: '03 Dec 2023', y: 7933.15 },
{ x: '04 Dec 2023', y: 7401.61 },
{ x: '05 Dec 2023', y: 7092.12 },
{ x: '06 Dec 2023', y: 7428.86 },
{ x: '07 Dec 2023', y: 7276.71 },
{ x: '08 Dec 2023', y: 7393.21 },
{ x: '09 Dec 2023', y: 7131.22 },
{ x: '10 Dec 2023', y: 7051.03 },
{ x: '11 Dec 2023', y: 7275.41 },
{ x: '12 Dec 2023', y: 7316.36 },
{ x: '13 Dec 2023', y: 7502.52 },
{ x: '14 Dec 2023', y: 7607.20 },
{ x: '15 Dec 2023', y: 7850.92 },
{ x: '16 Dec 2023', y: 7372.48 },
{ x: '17 Dec 2023', y: 7054.74 },
{ x: '18 Dec 2023', y: 7585.17 },
{ x: '19 Dec 2023', y: 7878.27 },
{ x: '20 Dec 2023', y: 7574.01 },
{ x: '21 Dec 2023', y: 7405.86 },
{ x: '23 Dec 2023', y: 7690.79 },
{ x: '24 Dec 2023', y: 7640.27 },
{ x: '25 Dec 2023', y: 7880.21 },
{ x: '26 Dec 2023', y: 7610.03 },
{ x: '27 Dec 2023', y: 7848.87 },
{ x: '28 Dec 2023', y: 8221.80 },
{ x: '30 Dec 2023', y: 8741.65 },
{ x: '31 Dec 2023', y: 8951.58 },
{ x: '01 Jan 2024', y: 8931.08 },
{ x: '02 Jan 2024', y: 8943.75 },
{ x: '03 Jan 2024', y: 8992.01 },
{ x: '04 Jan 2024', y: 9170.44 },
{ x: '05 Jan 2024', y: 8936.73 },
{ x: '06 Jan 2024', y: 9038.44 },
{ x: '07 Jan 2024', y: 8474.00 },
{ x: '08 Jan 2024', y: 8704.54 },
{ x: '09 Jan 2024', y: 8501.24 },
{ x: '10 Jan 2024', y: 8687.78 },
{ x: '11 Jan 2024', y: 8112.63 },
{ x: '12 Jan 2024', y: 8365.33 },
{ x: '13 Jan 2024', y: 8309.19 },
{ x: '14 Jan 2024', y: 8419.92 },
{ x: '15 Jan 2024', y: 8048.51 },
{ x: '16 Jan 2024', y: 7938.95 },
{ x: '17 Jan 2024', y: 8288.61 },
{ x: '18 Jan 2024', y: 7923.72 },
{ x: '19 Jan 2024', y: 8062.97 },
{ x: '20 Jan 2024', y: 7957.87 },
{ x: '21 Jan 2024', y: 7874.92 },
{ x: '22 Jan 2024', y: 7764.80 },
{ x: '23 Jan 2024', y: 7747.14 },
{ x: '24 Jan 2024', y: 7600.00 },
{ x: '25 Jan 2024', y: 7896.19 },
{ x: '26 Jan 2024', y: 7565.50 },
{ x: '27 Jan 2024', y: 7873.12 },
{ x: '28 Jan 2024', y: 7673.00 },
{ x: '29 Jan 2024', y: 7314.44 },
{ x: '30 Jan 2024', y: 7660.00 },
{ x: '31 Jan 2024', y: 7619.18 },
{ x: '01 Feb 2024', y: 7701.25 },
{ x: '02 Feb 2024', y: 7947.56 },
{ x: '03 Feb 2024', y: 7523.63 },
{ x: '04 Feb 2024', y: 7741.48 },
{ x: '05 Feb 2024', y: 7937.05 },
{ x: '06 Feb 2024', y: 7906.41 },
{ x: '07 Feb 2024', y: 7754.17 },
{ x: '08 Feb 2024', y: 7603.87 },
{ x: '09 Feb 2024', y: 7450.40 },
{ x: '12 Feb 2024', y: 7293.89 },
{ x: '13 Feb 2024', y: 6902.74 },
{ x: '14 Feb 2024', y: 7279.19 },
{ x: '15 Feb 2024', y: 7535.07 },
{ x: '16 Feb 2024', y: 7160.87 },
{ x: '17 Feb 2024', y: 6789.49 },
{ x: '18 Feb 2024', y: 7369.71 },
{ x: '19 Feb 2024', y: 6998.74 },
{ x: '20 Feb 2024', y: 7435.42 },
{ x: '21 Feb 2024', y: 7017.26 },
{ x: '22 Feb 2024', y: 7040.18 },
{ x: '23 Feb 2024', y: 7121.01 },
{ x: '24 Feb 2024', y: 7050.23 },
{ x: '25 Feb 2024', y: 7568.68 },
{ x: '26 Feb 2024', y: 7361.81 },
{ x: '27 Feb 2024', y: 7563.91 },
{ x: '28 Feb 2024', y: 7321.94 },
{ x: '29 Feb 2024', y: 7637.93 },
{ x: '01 Mar 2024', y: 7198.81 },
{ x: '02 Mar 2024', y: 7089.67 },
{ x: '03 Mar 2024', y: 7081.95 },
{ x: '04 Mar 2024', y: 7076.92 },
{ x: '05 Mar 2024', y: 7068.16 },
{ x: '06 Mar 2024', y: 7446.88 },
{ x: '07 Mar 2024', y: 7381.22 },
{ x: '08 Mar 2024', y: 7146.59 },
{ x: '09 Mar 2024', y: 7184.37 },
{ x: '10 Mar 2024', y: 7593.19 },
{ x: '11 Mar 2024', y: 7327.52 },
{ x: '12 Mar 2024', y: 7366.94 },
{ x: '13 Mar 2024', y: 7240.30 },
{ x: '14 Mar 2024', y: 7293.51 },
{ x: '15 Mar 2024', y: 7000.68 },
{ x: '16 Mar 2024', y: 7317.05 },
{ x: '17 Mar 2024', y: 7257.40 },
{ x: '18 Mar 2024', y: 7563.31 },
{ x: '19 Mar 2024', y: 7386.21 },
{ x: '20 Mar 2024', y: 7743.67 },
{ x: '21 Mar 2024', y: 7536.04 },
{ x: '22 Mar 2024', y: 7180.52 },
{ x: '23 Mar 2024', y: 7250.30 },
{ x: '24 Mar 2024', y: 6938.79 },
{ x: '25 Mar 2024', y: 7417.60 },
{ x: '26 Mar 2024', y: 7783.26 },
{ x: '27 Mar 2024', y: 7327.19 },
{ x: '28 Mar 2024', y: 7737.25 },
{ x: '29 Mar 2024', y: 7729.97 },
{ x: '30 Mar 2024', y: 8035.77 },
{ x: '31 Mar 2024', y: 7656.43 },
{ x: '01 Apr 2024', y: 8059.93 },
{ x: '02 Apr 2024', y: 7971.42 },
{ x: '03 Apr 2024', y: 8118.39 },
{ x: '04 Apr 2024', y: 8405.76 },
{ x: '05 Apr 2024', y: 7935.20 },
{ x: '06 Apr 2024', y: 8095.38 },
{ x: '07 Apr 2024', y: 7755.15 },
{ x: '08 Apr 2024', y: 7826.92 },
{ x: '09 Apr 2024', y: 7867.14 },
{ x: '10 Apr 2024', y: 7599.15 },
{ x: '11 Apr 2024', y: 7237.75 },
{ x: '12 Apr 2024', y: 7717.50 },
{ x: '13 Apr 2024', y: 7780.25 },
{ x: '14 Apr 2024', y: 7482.14 },
{ x: '15 Apr 2024', y: 7841.90 },
{ x: '16 Apr 2024', y: 7911.36 },
{ x: '18 Apr 2024', y: 8099.11 },
{ x: '19 Apr 2024', y: 7544.96 },
{ x: '22 Apr 2024', y: 6657.38 },
{ x: '23 Apr 2024', y: 7222.31 },
{ x: '24 Apr 2024', y: 7483.16 },
{ x: '25 Apr 2024', y: 7185.85 },
{ x: '26 Apr 2024', y: 7550.49 },
{ x: '27 Apr 2024', y: 7314.73 },
{ x: '28 Apr 2024', y: 7768.72 },
{ x: '30 Apr 2024', y: 8466.22 },
{ x: '01 May 2024', y: 8062.80 },
{ x: '02 May 2024', y: 7680.98 },
{ x: '03 May 2024', y: 7851.15 },
{ x: '04 May 2024', y: 7838.19 },
{ x: '05 May 2024', y: 7972.49 },
{ x: '06 May 2024', y: 7593.27 },
{ x: '07 May 2024', y: 8016.24 },
{ x: '08 May 2024', y: 7597.48 },
{ x: '09 May 2024', y: 7809.07 },
{ x: '10 May 2024', y: 7363.69 },
{ x: '15 May 2024', y: 6794.08 },
{ x: '16 May 2024', y: 7264.32 },
{ x: '17 May 2024', y: 7555.13 },
{ x: '18 May 2024', y: 7498.48 },
{ x: '20 May 2024', y: 7795.30 },
{ x: '21 May 2024', y: 8032.74 },
{ x: '22 May 2024', y: 7949.05 },
]
}],
title: {
text: 'Testing area chart series toggling',
align: 'left',
style: {
fontSize: '14px'
},
offsetY: 5,
},
xaxis: {
type: 'datetime',
axisBorder: {
show: false
},
axisTicks: {
show: true,
borderType: 'dotted',
}
},
yaxis: {
floating: false,
labels: {
style: {
color: '#8e8da4',
},
offsetY: 0,
offsetX: 0,
formatter: function(val) {
return Math.round(val).toLocaleString()
}
},
axisBorder: {
show: false,
},
axisTicks: {
show: false
}
},
fill: {
opacity: .5,
type: 'gradient'
},
tooltip: {
x: {
format: "dd MMM yyyy",
},
fixed: {
enabled: false,
position: 'topRight'
},
y: {
formatter: function(val) {
return Math.round(val).toLocaleString()
}
}
},
grid: {
borderColor: '#E0E0E0',
strokeDashArray: 3,
position: 'back',
xaxis: {
lines: {
show: true,
}
},
yaxis: {
lines: {
show: true,
}
},
},
}
var chart = new ApexCharts(
document.querySelector("#testing_toggling"),
options
);
chart.render();
</script>
</body>
</html>
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment