gistfile1.txt

{
    "status": "200: ",
    "success": true,
    "statusText": "",
    "reload": 3600000,
    "data": {
        "trades_count": 10,
        "asks_count": 0,
        "asks": [],
        "timestamp": "17:29:37",
        "symbol": "C",
        "trades": [
            ["16:56:54", "200", "4.13"],
            ["16:20:22", "2,000", "4.12"],
            ["16:02:48", "100", "4.11"],
            ["16:02:46", "100", "4.11"],
            ["16:02:44", "100", "4.11"],
            ["16:02:23", "1,300", "4.11"],
            ["16:02:18", "1,100", "4.11"],
            ["16:02:17", "200", "4.11"],
            ["16:02:15", "1,100", "4.11"],
            ["16:02:11", "200", "4.11"]],
        "bids": [],
        "volume": "136,133,082",
        "bids_count": 0,
        "company": "CITIGROUP INC COM",
        "orders": "307,454"
    },
    "statusCode": "200"
}