Created
August 28, 2017 12:52
-
-
Save mwlang/251a6461ebe75318335bf56e0fd54f14 to your computer and use it in GitHub Desktop.
August 2016 vs August 2017 crypto currency growth comparisons
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Symbol 2016 Rank 2017 Rank 2016 Price 2017 Price Coins for $1000 Value Today | |
| BTC 1 1 571.4 4358.81 1.7500875044 7628.2989149458 | |
| ETH 2 2 11.09 336.36 90.1713255185 30330.0270513977 | |
| XRP 3 4 0.005978 0.205848 167280.026764804 34434.2589494814 | |
| LTC 4 6 3.75 54.45 266.6666666667 14520 | |
| ETC 5 11 1.34 15.47 746.2686567164 11544.776119403 | |
| STEEM 6 21 0.851036 1.5 1175.0384237565 1762.5576356347 | |
| DASH 7 5 12.58 383.09 79.4912559618 30452.3052464229 | |
| XMR 8 9 6.39 133.83 156.4945226917 20943.661971831 | |
| XEM 9 8 0.005714 0.270601 175008.750437522 47357.5428771439 | |
| MAID 10 25 0.109166 0.612341 9160.3612846491 5609.2647894033 | |
| LSK 11 14 0.260578 6.85 3837.6225160988 26287.714235277 | |
| DOGE 12 39 0.000225 0.001762 4444444.44444444 7831.1111111111 | |
| FCT 13 27 2.7 30.72 370.3703703704 11377.7777777778 | |
| NXT 14 56 0.022735 0.110104 43985.0450846712 4842.9294040026 | |
| DGD 15 40 10.19 96.68 98.1354268891 9487.7330716389 | |
| WAVES 16 18 0.160007 5.37 6249.7265744624 33561.0317048629 | |
| EMC 18 84 0.373666 1.3 2676.1867550165 3479.0427815215 | |
| BTS 19 22 0.00547 0.136564 182815.356489945 24965.9963436929 | |
| AMP 20 148 0.165814 0.217412 6030.8538482879 1311.179996864 | |
| XLM 21 29 0.001833 0.02087 545553.737043099 11385.7064920895 | |
| PPC 22 86 0.362995 2.09 2754.8588823538 5757.6550641193 | |
| XAUR 23 133 0.099737 0.179823 10026.3693513942 1802.9718158758 | |
| BCN 24 26 4.5e-05 0.001486 22222222.2222222 33022.2222222222 | |
| SC 25 34 0.000449 0.007187 2227171.4922049 16006.6815144766 | |
| XCP 26 85 2.98 19.67 335.5704697987 6600.6711409396 | |
| BCY 27 194 0.169984 0.450707 5882.906626506 2651.4671969127 | |
| USDT 28 24 1 1 1000 1000 | |
| GAME 29 49 0.106595 2.32 9381.3030629955 21764.6231061494 | |
| SJCX 30 832 0.117769 0.911152 8491.1988723688 7736.7728349566 | |
| NAUT 31 305 0.462346 0.167176 2162.8823435263 361.5820186613 | |
| AGRS 32 149 0.135545 0.425349 7377.6236674167 3138.064849312 | |
| YBC 33 155 1.68 5.42 595.2380952381 3226.1904761905 | |
| SYS 34 68 0.009852 0.14098 101502.233049127 14309.7848152659 | |
| NMC 35 105 0.287055 2.17 3483.6529584923 7559.5269199282 | |
| TIPS 36 322 1.0e-05 5.0e-06 100000000 500 | |
| DCR 37 33 1.48 36.98 675.6756756757 24986.4864864865 | |
| YOC 38 492 0.153875 0.00218 6498.7814784728 14.1673436231 | |
| BTCD 39 67 2.27 60 440.5286343612 26431.718061674 | |
| UNITY 42 134 2.98 27.49 335.5704697987 9224.8322147651 | |
| STRAT 43 16 0.024333 6.41 41096.4533760737 263428.266140632 | |
| IOC 44 102 0.141914 2.09 7046.5211325169 14727.2291669603 | |
| RBY 45 167 0.097291 0.598464 10278.4430214511 6151.2781243897 | |
| DGB 46 54 0.000307 0.01294 3257328.99022801 42149.8371335505 | |
| BLK 47 135 0.02825 0.277001 35398.2300884956 9805.3451327434 | |
| GRC 48 163 0.005512 0.039382 181422.351233672 7144.7750362845 | |
| OMNI 49 140 3.74 35.61 267.3796791444 9521.3903743316 | |
| SDC 50 753 0.27516 0.135138 3634.2491641227 491.1251635412 | |
| XHI 51 495 0.029242 0.001194 34197.3873196088 40.8316804596 | |
| XVC 52 231 0.120591 0.427414 8292.4928062625 3544.3275202959 | |
| MONA 53 118 0.042028 0.51837 23793.6613686114 12333.9202436471 | |
| FTC 54 190 0.0119 0.063163 84033.6134453781 5307.8151260504 | |
| GCR 55 248 0.014973 0.050892 66786.8830561678 3398.9180524945 | |
| VRC 56 196 0.051365 0.319387 19468.5096855836 6217.9889029495 | |
| EXP 57 124 0.397946 3.26 2512.9037608118 8192.0662602464 | |
| NOTE 59 221 0.011406 0.056248 87673.1544800982 4931.4395931966 | |
| EAC 60 180 0.000134 0.001077 7462686.56716418 8037.3134328358 | |
| VOX 61 179 0.039541 0.058474 25290.2051035634 1478.8194532258 | |
| BRX 62 282 0.192313 0.585051 5199.8564839611 3042.1812357979 | |
| SLR 63 232 0.034159 0.181966 29274.8616762786 5327.0294797857 | |
| RDD 65 111 3.7e-05 0.001023 27027027.027027 27648.6486486487 | |
| CLAM 66 145 0.555649 7.5 1799.6972909157 13497.7296818675 | |
| XPM 67 188 0.06569 0.545626 15223.0172020094 8306.0739838636 | |
| HTC 68 437 9.3e-05 4.5e-05 10752688.172043 483.8709677419 | |
| QRK 69 245 0.004014 0.022179 249128.051818635 5525.4110612855 | |
| VTA 70 504 8.5e-05 3.9e-05 11764705.8823529 458.8235294118 | |
| ION 71 123 0.139387 1.65 7174.2701973642 11837.5458256509 | |
| VTC 72 97 0.031294 0.936618 31955.0073496517 29929.6350738161 | |
| FAIR 73 104 0.016856 0.616238 59326.0560037969 36558.9700996678 | |
| NAV 74 144 0.014731 0.314396 67884.054035707 21342.4750526101 | |
| NLG 75 96 0.002747 0.105419 364033.491081179 38376.0465962869 | |
| RADS 76 143 0.303297 5.89 3297.0982238532 19419.9085384953 | |
| NVC 77 260 0.572753 2.63 1745.9533167002 4591.8572229216 | |
| AUR 78 241 0.098287 0.694845 10174.2855108 7069.5514157518 | |
| OBITS 79 178 0.108965 0.798165 9177.2587528105 7324.966732437 | |
| LBC 80 132 0.112913 0.337043 8856.3761480078 2984.979586053 | |
| BRK 81 307 0.043855 0.148117 22802.417056208 3377.4256071144 | |
| RBT 82 625 0.006551 0.000567 152648.450618226 86.5516715005 | |
| XDN 83 162 0.000109 0.002258 9174311.9266055 20715.5963302752 | |
| CURE 84 225 0.028189 0.295247 35474.8306076838 10473.8373124268 | |
| WDC 85 223 0.006738 0.06107 148411.991688928 9063.5203324429 | |
| RISE 86 191 0.006915 0.096001 144613.159797542 13883.0079537238 | |
| QORA 87 851 6.9e-05 0.212861 14492753.6231884 3084942.02898551 | |
| MINT 88 281 2.9e-05 0.000151 34482758.6206897 5206.8965517241 | |
| USNBT 89 432 0.863502 1.04 1158.0749089174 1204.3979052741 | |
| BLOCK 90 58 0.166224 24.62 6015.9784387333 148113.389161613 | |
| BOST 91 561 0.053685 0.010654 18627.1770513179 198.4539443047 | |
| REE 92 760 0.050423 0.016988 19832.2194236757 336.9097435694 | |
| GLD 93 264 0.015793 0.116945 63319.1920471095 7404.8629139492 | |
| ADZ 94 315 0.012335 0.04552 81070.1256586948 3690.3121199838 | |
| STS 95 757 0.00102 0.000609 980392.156862745 597.0588235294 | |
| ADCN 96 564 0.052588 0.004837 19015.7450368905 91.9791587434 | |
| START 97 338 0.012465 0.045352 80224.628961091 3638.3473726434 | |
| MEC 99 256 0.016743 0.153475 59726.4528459655 9166.5173505346 | |
| SLS 100 152 0.548614 16.9 1822.7752117153 30804.9010779893 | |
| BURST 102 176 0.00034 0.007088 2941176.47058823 20847.0588235294 | |
| AEON 103 160 0.042769 1.08 23381.4211227758 25251.9348125979 | |
| HMP 104 569 0.000383 8.6e-05 2610966.05744125 224.5430809399 | |
| EGC 107 313 0.036573 0.192823 27342.5751237251 5272.2773630821 | |
| JINN 108 234 7.96 109.97 125.6281407035 13815.3266331658 | |
| DMD 109 172 0.268339 6.09 3726.6293755287 22695.1728969699 | |
| BAY 110 122 0.000462 0.026122 2164502.16450216 56541.1255411255 | |
| XCN 111 274 0.00222 0.011312 450450.45045045 5095.4954954955 | |
| MOON 112 154 2.0e-06 7.6e-05 500000000 38000 | |
| ZCC 113 290 0.006853 0.052846 145921.494236101 7711.367284401 | |
| IFC 114 205 5.0e-06 9.1e-05 200000000 18200 | |
| APC 117 845 0.017843 0.297323 56044.3871546265 16663.285321975 | |
| ZEIT 119 328 1.1e-05 5.9e-05 90909090.9090909 5363.6363636364 | |
| GAM 121 192 0.252807 8.98 3955.5866728374 35521.1683220797 | |
| DGC 122 523 0.010904 0.006484 91709.4644167278 594.6441672781 | |
| SYNX 124 304 0.045559 0.185879 21949.5599113238 4079.962246757 | |
| WBB 125 275 0.191887 1.66 5211.4004596455 8650.9247630116 | |
| NSR 126 336 0.000275 0.000762 3636363.63636364 2770.9090909091 | |
| ZET 127 276 0.002082 0.023777 480307.39673391 11420.2689721422 | |
| FLO 128 185 0.002534 0.083752 394632.991318074 33051.3022888714 | |
| RIC 129 291 0.011961 0.08834 83605.0497450046 7385.6700944737 | |
| TRUMP 130 453 0.047005 0.06021 21274.3325178173 1280.9275608978 | |
| IXC 131 353 0.01457 0.082571 68634.1798215511 5667.1928620453 | |
| POT 133 116 0.001341 0.129283 745712.155108128 96407.9045488442 | |
| BITCNY 134 175 0.148144 0.146193 6750.1890052922 986.8303812507 | |
| XC 136 255 0.049097 0.878535 20367.8432490784 17893.8631688291 | |
| ICOO 139 271 0.561202 8.85 1781.8895869936 15769.7228448936 | |
| UNO 140 169 1.36 72.64 735.2941176471 53411.7647058824 | |
| DRACO 141 377 0.00328 0.014012 304878.048780488 4271.9512195122 | |
| COVAL 142 247 0.000649 0.005303 1540832.04930663 8171.032357473 | |
| ENRG 145 182 0.002104 0.096227 475285.171102662 45735.2661596958 | |
| EFL 146 347 0.016865 0.118721 59294.3966795138 7039.4900681886 | |
| VIA 147 119 0.010905 1.21 91701.0545621275 110958.276020174 | |
| XVG 148 101 1.9e-05 0.002561 52631578.9473684 134789.473684211 | |
| BTM 149 53 0.14139 0.186188 7072.6359714266 1316.839946248 | |
| TAG 150 332 0.046763 0.378944 21384.4278596326 8103.5006308406 | |
| SWIFT 151 259 0.056186 1.18 17798.0279785 21001.67301463 | |
| SRC 152 487 0.036516 0.030427 27385.255778289 833.251177566 | |
| EMC2 153 201 0.001122 0.041364 891265.59714795 36866.3101604278 | |
| XWC 154 344 0.000711 0.007899 1406469.76090014 11109.7046413502 | |
| 2GIVE 155 312 0.000425 0.004988 2352941.17647059 11736.4705882353 | |
| CBX 160 380 0.195948 1.22 5103.3947782065 6226.1416294119 | |
| SHIFT 161 161 0.023256 1.41 42999.656002752 60629.5149638803 | |
| SPR 162 131 0.029096 2.7 34368.9854275502 92796.2606543855 | |
| OK 163 228 0.002728 0.091065 366568.914956012 33381.5982404692 | |
| UNB 164 419 0.078658 0.281891 12713.2650207226 3583.7549899565 | |
| NEOS 165 173 0.020559 3.95 48640.4980787003 192129.967410866 | |
| XST 167 269 0.007127 0.167733 140311.491511155 23534.8674056405 | |
| PND 169 369 5.0e-06 4.2e-05 200000000 8400 | |
| CANN 170 297 0.002224 0.038034 449640.287769784 17101.618705036 | |
| CPC 172 398 0.240798 0.471991 4152.8584124453 1960.1117949485 | |
| CREVA 173 634 0.005239 0.00162 190876.121397213 309.2193166635 | |
| SIB 176 151 0.013449 1.12 74354.9706297866 83277.567105361 | |
| ADC 177 366 0.000195 0.001792 5128205.12820513 9189.7435897436 | |
| CJ 178 554 0.000386 0.000335 2590673.57512953 867.8756476684 | |
| MAX 181 267 0.003547 0.076581 281928.390188892 21590.3580490555 | |
| MNM 182 506 0.015302 0.020769 65350.9345183636 1357.2735590119 | |
| HUC 183 341 0.010493 0.105023 95301.6296578672 10008.8630515582 | |
| MZC 184 477 0.000138 0.000268 7246376.8115942 1942.0289855073 | |
| SMLY 185 351 5.0e-06 6.9e-05 200000000 13800 | |
| BTSR 186 433 0.060167 0.157685 16620.4065351439 2620.7888044942 | |
| GEO 187 253 0.055386 1.63 18055.1041779511 29429.8198100603 | |
| CSC 188 421 0.003491 0.016462 286450.873675165 4715.5542824406 | |
| NET 191 164 0.00018 1.46 5555555.55555556 8111111.11111111 | |
| ABY 193 240 0.000164 0.007747 6097560.97560976 47237.8048780488 | |
| ORB 194 417 0.04082 0.217911 24497.7951984321 5338.3390494856 | |
| GRS 195 211 0.001692 0.114706 591016.548463357 67793.1442080378 | |
| BITUSD 196 286 1 1.01 1000 1010 | |
| FC2 197 759 0.001068 0.002306 936329.588014981 2159.1760299626 | |
| MI 199 591 0.000263 0.000235 3802281.36882129 893.536121673 | |
| NOBL 200 436 4.6e-05 0.000218 21739130.4347826 4739.1304347826 | |
| BITS 202 482 0.005457 0.012008 183250.870441635 2200.4764522632 | |
| C2 203 546 0.001006 0.001458 994035.78528827 1449.3041749503 | |
| LTBC 204 356 0.000207 0.003469 4830917.87439614 16758.4541062802 | |
| XMG 205 361 0.01705 0.223659 58651.0263929619 13117.8299120235 | |
| FLDC 206 210 0.000249 0.015468 4016064.25702811 62120.4819277108 | |
| UTC 207 464 0.002851 0.008104 350754.121360926 2842.511399509 | |
| TIX 208 171 1.0e-06 0.344303 1000000000 344303000 | |
| HODL 209 537 0.006336 0.001272 157828.282828283 200.7575757576 | |
| SYNC 210 817 72.91 348.06 13.7155397065 4773.83075024 | |
| BYC 211 387 0.069635 0.607801 14360.5945286135 8728.3837150858 | |
| MOJO 212 534 0.000799 0.013051 1251564.45556946 16334.1677096371 | |
| PINK 213 268 0.000231 0.013116 4329004.32900433 56779.2207792208 | |
| J 214 516 0.03436 0.074097 29103.6088474971 2156.490104773 | |
| PAK 215 435 0.003178 0.012544 314663.310258024 3947.1365638767 | |
| CV2 216 325 4.0e-06 0.000102 250000000 25500 | |
| KOBO 217 423 0.003259 0.024951 306842.589751457 7656.0294568886 | |
| BITB 218 246 5.1e-05 0.002584 19607843.1372549 50666.6666666667 | |
| MUE 219 137 0.000714 0.16348 1400560.22408964 228963.585434174 | |
| HYPER 220 881 0.010346 0.04173 96655.7123526001 4033.442876474 | |
| 1337 221 348 7.0e-06 7.9e-05 142857142.857143 11285.7142857143 | |
| TRK 222 458 0.000763 0.002689 1310615.98951507 3524.246395806 | |
| HYP 223 379 0.000153 0.001259 6535947.7124183 8228.7581699346 | |
| AU 224 481 0.201727 0.935817 4957.1946244182 4639.0270018391 | |
| BLITZ 225 243 0.014096 1.39 70942.1112372304 98609.5346197503 | |
| SNRG 226 263 0.029373 1.59 34044.8711401627 54131.3451128588 | |
| XBC 227 215 0.639974 74.29 1562.5634791413 116082.84086541 | |
| VTR 228 331 0.005017 0.199511 199322.304165836 39766.9922264301 | |
| FLT 229 511 0.000176 0.000586 5681818.18181818 3329.5454545455 | |
| TES 231 414 0.000773 0.009622 1293661.06080207 12447.6067270375 | |
| BSD 232 233 0.00433 0.399062 230946.88221709 92162.1247113164 | |
| KORE 233 287 0.028273 1.82 35369.4337353659 64372.3693983659 | |
| CDN 234 428 0.000539 0.005877 1855287.56957328 10903.5250463822 | |
| PIGGY 235 468 0.000106 0.000689 9433962.26415094 6500 | |
| SPRTS 236 352 1.1e-05 4.0e-06 90909090.9090909 363.6363636364 | |
| EL 237 505 0.004288 0.017562 233208.955223881 4095.6156716418 | |
| TEK 238 498 0.00011 0.000154 9090909.09090909 1400 | |
| RED 242 620 0.000607 0.000905 1647446.45799012 1490.9390444811 | |
| QBK 243 732 0.08452 0.006346 11831.5191670611 75.0828206342 | |
| SXC 244 367 0.000371 0.011669 2695417.78975741 31452.8301886792 | |
| INFX 245 389 0.024922 0.620979 40125.1905946553 24916.9007302785 | |
| RBIES 246 456 0.004095 0.036903 244200.244200244 9011.7216117216 | |
| ARB 247 783 0.009225 0.006926 108401.08401084 750.7859078591 | |
| SLG 248 598 0.010257 0.021475 97494.3940723408 2093.6921127035 | |
| BELA 249 242 0.001726 0.155839 579374.275782155 90289.1077636153 | |
| TX 250 317 0.007063 0.408309 141582.896786068 57809.5710038227 | |
| QTL 251 637 0.007675 0.007461 130293.159609121 972.1172638436 | |
| GLC 252 407 0.00059 0.012781 1694915.25423729 21662.7118644068 | |
| DEM 253 475 0.001604 0.010541 623441.396508728 6571.6957605985 | |
| TIT 254 496 0.000756 0.004532 1322751.32275132 5994.708994709 | |
| SCRT 255 775 0.008602 0.017316 116252.034410602 2013.020227854 | |
| TRC 256 342 0.002206 0.093189 453309.156844968 42243.4270172257 | |
| XCO 258 614 0.002631 0.005691 380083.618396047 2163.0558722919 | |
| BITBTC 259 484 587.98 4466.16 1.7007381203 7595.7685635566 | |
| CCN 261 469 0.006692 0.07092 149432.157800359 10597.7286312014 | |
| LIR 262 716 0.00091 0.000473 1098901.0989011 519.7802197802 | |
| 1CR 263 698 0.601182 0.300392 1663.3897887828 499.668985432 | |
| CRW 264 127 0.003089 1.64 323729.362253156 530916.154095176 | |
| BERN 266 567 0.000722 0.00164 1385041.55124654 2271.4681440443 | |
| BTA 267 284 0.006076 0.729678 164581.961816985 120091.836734694 | |
| METAL 268 919 0.000371 0.005019 2695417.78975741 13528.3018867925 | |
| DVC 269 429 3.0e-06 3.9e-05 333333333.333333 13000 | |
| UFO 270 412 1.2e-05 0.000221 83333333.3333333 18416.6666666667 | |
| HTML5 271 213 6.607 0.000188 151.3546238838 0.0284546693 | |
| BQC 272 659 0.000524 0.000914 1908396.94656489 1744.2748091603 | |
| XQN 273 924 0.001096 0.004485 912408.759124088 4092.1532846715 | |
| NEWB 274 443 0.001048 0.009209 954198.473282443 8787.213740458 | |
| SLING 275 650 0.022553 0.047619 44339.9991132 2111.4264177715 | |
| GAP 279 623 0.002484 0.005786 402576.489533011 2329.307568438 | |
| POST 280 434 0.001432 0.032625 698324.022346369 22782.8212290503 | |
| CRX 281 610 0.000312 0.001056 3205128.2051282 3384.6153846154 | |
| GB 282 503 0.002148 0.013419 465549.348230913 6247.2067039106 | |
| DSH 284 438 0.001658 0.028437 603136.30880579 17151.3872135103 | |
| BLC 285 562 0.001702 0.008118 587544.065804935 4769.6827262045 | |
| SPHR 286 203 0.006314 2.74 158378.207158695 433956.287614824 | |
| EXCL 288 257 0.005028 1.2 198886.237072395 238663.484486873 | |
| BITSILVER 289 529 23.73 18.72 42.1407501054 788.8748419722 | |
| NYAN 293 768 6.0e-05 0.000392 16666666.6666667 6533.3333333333 | |
| BITGOLD 294 764 1532 1408.7 0.6527415144 919.5169712794 | |
| BXT 295 500 0.790333 0.378198 1265.2894412862 478.5299361155 | |
| QCN 296 551 0.003524 0.023023 283768.444948922 6533.200908059 | |
| TROLL 297 442 2.9e-05 0.000851 34482758.6206897 29344.8275862069 | |
| FRK 299 773 0.022658 0.13483 44134.5220231265 5950.6576043782 | |
| UNIT 300 646 0.001094 0.00403 914076.782449726 3683.7294332724 | |
| GRT 301 771 0.000342 0.002175 2923976.60818713 6359.649122807 | |
| GP 302 648 0.010606 0.042828 94286.2530643032 4038.091646238 | |
| ELE 304 578 0.007127 0.004307 140311.491511155 604.3215939385 | |
| USDE 306 936 1.1e-05 0.002954 90909090.9090909 268545.454545454 | |
| XRE 307 605 0.000876 0.003699 1141552.51141553 4222.602739726 | |
| 611 308 631 0.031426 0.145139 31820.7853369821 4618.4369630243 | |
| GPU 309 594 0.00029 0.002305 3448275.86206897 7948.275862069 | |
| 8BIT 311 463 0.0157 0.309556 63694.2675159236 19716.9426751592 | |
| BIOS 312 788 0.000535 0.001784 1869158.87850467 3334.5794392523 | |
| FRN 313 490 0.006173 0.060725 161995.788109509 9837.19423295 | |
| SOON 314 933 0.00072 0.003263 1388888.88888889 4531.9444444445 | |
| PXI 315 525 0.001972 0.010504 507099.39148073 5326.5720081136 | |
| GBT 316 791 0.000359 0.001566 2785515.32033426 4362.1169916435 | |
| BUCKS 318 603 0.06857 0.328001 14583.6371591075 4783.4475718244 | |
| SWING 319 557 0.005197 0.053032 192418.703097941 10204.34866269 | |
| DLISK 320 706 6.9e-05 0.000232 14492753.6231884 3362.3188405797 | |
| CESC 321 689 4.7e-05 0.000223 21276595.7446808 4744.6808510638 | |
| U 322 657 0.002491 0.017621 401445.202729827 7073.8659173023 | |
| KRB 323 444 0.005735 0.1063 174367.9163034 18535.3095030514 | |
| DBTC 324 778 0.000409 0.003611 2444987.77506112 8828.8508557457 | |
| ZNY 326 609 7.4e-05 0.001057 13513513.5135135 14283.7837837838 | |
| SONG 327 670 0.000182 0.001284 5494505.49450549 7054.9450549451 | |
| BUMBA 328 640 0.000262 0.002434 3816793.89312977 9290.0763358779 | |
| UIS 329 374 0.000163 0.027253 6134969.32515337 167196.319018405 | |
| AMS 330 926 0.000548 0.004367 1824817.51824818 7968.9781021898 | |
| PHS 331 774 0.002074 0.031325 482160.077145612 15103.6644165863 | |
| HVCO 333 798 0.002949 0.01514 339097.999321804 5133.9437097321 | |
| CYP 334 573 0.000665 0.017708 1503759.39849624 26628.5714285714 | |
| G3N 337 656 0.000439 0.006333 2277904.32801822 14425.9681093394 | |
| ISL 338 777 0.002155 0.045422 464037.122969838 21077.494199536 | |
| BITEUR 340 565 1.15 1.18 869.5652173913 1026.0869565217 | |
| CMT 341 682 0.007083 0.038647 141183.114499506 5456.3038260624 | |
| BOLI 343 583 0.000638 0.014223 1567398.11912226 22293.1034482759 | |
| CHESS 344 507 4.6e-05 0.003622 21739130.4347826 78739.1304347826 | |
| BNT 345 55 0.000307 2.7 3257328.99022801 8794788.27361564 | |
| ZNE 346 721 0.002243 0.00579 445831.475702185 2581.3642443157 | |
| SDP 349 733 0.00487 0.053482 205338.809034908 10981.9301848049 | |
| PONZI 353 784 0.000382 0.056692 2617801.04712042 148408.376963351 | |
| PIZZA 354 746 0.00056 0.001509 1785714.28571429 2694.6428571429 | |
| KNC 355 715 0.000111 8.48 9009009.00900901 76396396.3963964 | |
| KLC 358 761 0.000217 0.001013 4608294.93087558 4668.202764977 | |
| AC 359 299 0.001486 0.00296 672947.510094213 1991.9246298789 | |
| PDC 361 227 0.009171 0.132703 109039.363210119 14469.8506160724 | |
| ANC 362 466 0.157831 0.160892 6335.8909213019 1019.3941621101 | |
| AMBER 363 758 0.00669 0.007275 149476.831091181 1087.4439461883 | |
| GRE 365 244 7.4e-05 0.00169 13513513.5135135 22837.8378378378 | |
| PANGEA 366 357 0.143459 1.7 6970.6327243324 11850.0756313651 | |
| LOG 367 392 0.015847 0.122691 63103.4265160598 7742.2225026819 | |
| XPY 368 489 0.010793 0.02046 92652.6452330214 1895.6731214676 | |
| MRC 369 1008 6.0e-06 4.4e-05 166666666.666667 7333.3333333333 | |
| BLU 370 405 0.000159 0.001509 6289308.17610063 9490.5660377359 | |
| TRUST 371 349 0.002657 0.056934 376364.320662401 21427.9262325931 | |
| XTC 372 396 0.000705 0.009782 1418439.71631206 13875.1773049645 | |
| FRC 373 762 0.0014 0.005592 714285.714285714 3994.2857142857 | |
| ECC 374 214 3.0e-06 0.000301 333333333.333333 100333.333333333 | |
| NKA 375 383 9.0e-06 0.000121 111111111.111111 13444.4444444444 | |
| LDOGE 377 375 3.0e-06 8.4e-05 333333333.333333 28000 | |
| LOT 378 524 3.0e-06 1.2e-05 333333333.333333 4000 | |
| THC 379 316 0.000189 0.011306 5291005.29100529 59820.1058201058 | |
| URO 380 786 0.030957 0.035894 32302.8717252964 1159.4792777078 | |
| YAC 381 552 0.000344 0.00117 2906976.74418605 3401.1627906977 | |
| PKB 382 345 0.007542 0.411284 132590.82471493 54532.4847520552 | |
| SPACE 383 606 0.00246 0.004253 406504.06504065 1728.8617886179 | |
| BTX 385 364 0.000365 2.51 2739726.02739726 6876712.32876712 | |
| CAP 388 494 0.000351 0.001347 2849002.84900285 3837.6068376068 | |
| ANI 389 987 1.1e-05 0.00017 90909090.9090909 15454.5454545455 | |
| MXT 391 372 0.008161 0.478583 122534.003185884 58642.69084671 | |
| STV 392 572 0.003039 0.01595 329055.610398157 5248.4369858506 | |
| MEME 393 303 0.00172 0.166302 581395.348837209 96687.2093023256 | |
| PTC 394 308 0.000177 0.020058 5649717.51412429 113322.033898305 | |
| DIME 395 295 408 6.0e-06 2.4509803922 1.4705882352941179e-05 | |
| SOIL 396 616 0.005809 0.012228 172146.668961956 2105.0094680668 | |
| XPD 398 531 0.000297 0.002543 3367003.36700337 8562.2895622896 | |
| FCN 399 386 0.004043 0.175931 247341.083353945 43514.9641355429 | |
| HBN 400 446 0.000643 0.007447 1555209.9533437 11581.6485225505 | |
| MOIN 401 404 0.002574 0.122471 388500.388500389 47580.0310800311 | |
| 20 402 526 9.808 1.0e-06 101.9575856444 0.0001019576 | |
| XRA 403 528 0.000157 0.001533 6369426.75159236 9764.3312101911 | |
| BITZ 404 425 0.007109 0.301957 140666.760444507 42475.312983542 | |
| SMC 405 480 0.000651 0.012 1536098.31029186 18433.1797235023 | |
| ZRC 407 238 0.001008 1.75 992063.492063492 1736111.11111111 | |
| TRI 408 479 0.17194 3.82 5815.9823194138 22217.0524601605 | |
| BSTY 409 520 0.001492 0.013752 670241.286863271 9217.1581769437 | |
| DES 410 793 0.007356 0.018401 135943.447525829 2501.4953779228 | |
| NTRN 411 300 0.000925 0.093783 1081081.08108108 101387.027027027 | |
| BTB 413 445 0.399589 13.04 2502.5713921054 32633.5309530543 | |
| BUN 414 566 107 1.0e-06 9.3457943925 9.345794392523363e-06 | |
| MND 415 678 0.000811 0.002829 1233045.62268804 3488.2860665845 | |
| TGC 416 766 0.000229 0.002814 4366812.22707424 12288.2096069869 | |
| CAGE 417 491 9.608 2.0e-06 104.0799333888 0.0002081599 | |
| EMD 419 513 0.000471 0.009688 2123142.25053079 20569.0021231422 | |
| 888 420 540 0.000189 0.003074 5291005.29100529 16264.5502645503 | |
| FST 421 359 6.4e-05 0.013246 15625000 206968.75 | |
| CON 422 613 0.000344 0.003244 2906976.74418605 9430.2325581395 | |
| TTC 423 532 6.0e-06 0.000128 166666666.666667 21333.3333333333 | |
| ARG 424 611 0.001278 0.009659 782472.613458529 7557.9029733959 | |
| BTCS 425 497 0.000567 0.013751 1763668.4303351 24252.2045855379 | |
| RC 427 756 0.000825 0.065 1212121.21212121 78787.8787878788 | |
| ARI 428 590 4.6e-05 0.000683 21739130.4347826 14847.8260869565 | |
| PXC 429 440 0.000126 0.008053 7936507.93650794 63912.6984126984 | |
| BLRY 430 779 0.000695 0.006904 1438848.92086331 9933.8129496403 | |
| XGR 431 553 0.000457 0.007954 2188183.80743983 17404.8140043764 | |
| GUN 432 604 4.0e-05 0.000439 25000000 10975 | |
| GCN 434 478 6.208 2.0e-06 161.0824742268 0.0003221649 | |
| TOP 435 951 0.000171 0.001678 5847953.21637427 9812.865497076 | |
| PULSE 437 655 0.000363 0.00335 2754820.93663912 9228.6501377411 | |
| NYC 438 521 8.108 3.0e-06 123.3349777997 0.0003700049 | |
| CORG 439 538 5.0e-06 0.000124 200000000 24800 | |
| HAL 442 629 0.001225 0.012651 816326.530612245 10327.3469387755 | |
| PEX 443 717 0.002429 0.006874 411692.054343351 2829.9711815562 | |
| FJC 444 393 7.0e-06 0.000919 142857142.857143 131285.714285714 | |
| ORLY 445 789 0.000115 0.00097 8695652.17391304 8434.7826086957 | |
| XCT 446 582 4.8e-05 0.000737 20833333.3333333 15354.1666666667 | |
| 42 447 447 57.4 10248.54 17.4216027875 178545.993031359 | |
| CC 448 1000 7.0e-06 8.7e-05 142857142.857143 12428.5714285714 | |
| XJO 449 510 0.000135 0.005629 7407407.40740741 41696.2962962963 | |
| UNIC 450 536 0.001369 0.052634 730460.189919649 38447.0416362308 | |
| ZUR 451 467 5.1e-05 0.004092 19607843.1372549 80235.2941176471 | |
| ANTI 452 654 0.0002 0.002788 5000000 13940 | |
| RPC 454 664 0.005138 0.051819 194628.260023355 10085.4418061503 | |
| POP 455 662 907 1.3e-05 1.1025358324 1.4332965821389195e-05 | |
| ACP 456 708 0.000704 0.005017 1420454.54545455 7126.4204545455 | |
| EVO 458 642 0.001154 0.021607 866551.126516464 18723.5701906412 | |
| DRM 462 769 0.001068 0.042855 936329.588014981 40126.404494382 | |
| IMS 464 588 0.000457 0.018095 2188183.80743983 39595.1859956236 | |
| 808 465 373 0.001115 0.001696 896860.986547085 1521.0762331839 | |
| DP 467 431 0.00012 0.023535 8333333.33333333 196125 | |
| CAB 468 790 0.000188 0.003198 5319148.93617021 17010.6382978723 | |
| MTLMC3 469 680 2.4e-05 0.00043 41666666.6666667 17916.6666666667 | |
| VIP 470 666 2.3e-05 0.000522 43478260.8695652 22695.652173913 | |
| NEVA 471 627 0.00259 0.029748 386100.386100386 11485.7142857143 | |
| SPT 472 619 8.6e-05 0.003037 11627906.9767442 35313.9534883721 | |
| MEOW 473 641 7.508 2.0e-06 133.1912626532 0.0002663825 | |
| FUZZ 474 707 0.000551 0.004655 1814882.03266788 8448.275862069 | |
| DUO 475 539 0.005919 0.518595 168947.457340767 87615.3066396351 | |
| CASH 476 685 5.9e-05 0.001225 16949152.5423729 20762.7118644068 | |
| PWR 477 745 3.0e-05 4.4e-05 33333333.3333333 1466.6666666667 | |
| LEA 478 673 7.0e-06 0.000133 142857142.857143 19000 | |
| GCC 479 515 6.7e-05 0.010083 14925373.1343284 150492.537313433 | |
| CTO 480 800 0.000211 0.001914 4739336.492891 9071.0900473934 | |
| LANA 481 502 6.0e-06 0.000259 166666666.666667 43166.6666666667 | |
| PR 482 574 0.006928 0.575231 144341.801385681 83029.8787528868 | |
| ACOIN 483 595 0.001013 0.075544 987166.831194472 74574.5310957552 | |
| XBTC21 484 782 0.001534 0.065305 651890.482398957 42571.7079530639 | |
| LTB 485 571 0.005511 0.158937 181455.271275631 28839.9564507349 | |
| LTCR 486 720 3.0e-05 0.000521 33333333.3333333 17366.6666666667 | |
| BTQ 487 681 0.000166 0.004759 6024096.38554217 28668.6746987952 | |
| BSC 488 802 0.00015 0.003222 6666666.66666667 21480 | |
| CHC 489 292 8.0e-05 0.208089 12500000 2601112.5 | |
| EVIL 490 559 5.9e-05 0.006216 16949152.5423729 105355.93220339 | |
| EUC 491 543 0.000205 0.012737 4878048.78048781 62131.7073170732 | |
| TOKEN 492 744 1.8e-05 1.607 55555555.5555556 89277777.7777778 | |
| VPRC 495 713 8.607 2.2e-05 116.1845009876 0.002556059 | |
| MAC 496 455 4.6e-05 0.019476 21739130.4347826 423391.304347826 | |
| ALTC 497 726 1.3e-05 0.000398 76923076.9230769 30615.3846153846 | |
| BAT 498 35 6.108 0.205533 163.7197118533 33.6498035363 | |
| TAJ 499 693 0.000325 0.004421 3076923.07692308 13603.0769230769 | |
| $$$ 500 617 6.0e-06 0.001515 166666666.666667 252500 | |
| DON 501 974 4.9e-05 0.000566 20408163.2653061 11551.0204081633 | |
| CRT 502 804 0.001143 0.208836 874890.638670166 182708.661417323 | |
| DGCS 504 811 6.0e-06 0.000435 166666666.666667 72500 | |
| XNG 505 738 0.001726 0.348452 579374.275782155 201884.125144844 | |
| CF 506 741 0.000241 0.046287 4149377.593361 192062.2406639 | |
| CHAO 507 785 4000 192054 0.25 48013.5 | |
| EDR 508 187 1090 0.012565 0.9174311927 0.0115275229 | |
| REP 512 23 12.39 29.95 80.7102502018 2417.2719935432 | |
| SBD 514 289 0.895447 0.971784 1116.7606793032 1085.250159976 | |
| WEC 515 856 0.480941 0.149 2079.2571230151 309.8093113292 | |
| LEO 516 87 0.455665 0.520847 2194.5947132213 1143.0480725972 | |
| CLUB 520 844 0.276677 0.43661 3614.3228385446 1578.049494537 | |
| ABC 521 821 0.235346 10.88 4249.0630815905 46229.8063277047 | |
| TESLA 524 836 0.228504 0.804845 4376.2910058467 3522.2359346007 | |
| EDRC 525 883 0.168715 0.034404 5927.1552618321 203.9178496281 | |
| CADASTRAL 528 258 0.105451 0.164943 9483.0774482935 1564.1672435539 | |
| IVZ 529 843 0.079283 0.438721 12613.0444105294 5533.6074568319 | |
| HEAT 531 198 0.072798 0.337649 13736.6411165142 4638.1631363499 | |
| APC 532 845 0.058296 0.297323 17153.8355976396 5100.229861397 | |
| ERC 534 252 0.026059 0.524154 38374.4579607813 20114.1256379754 | |
| XID 536 848 0.021674 0.228416 46138.2301374919 10538.7099750854 | |
| GBC 539 653 0.014491 0.004398 69008.3500103513 303.4987233455 | |
| HCC 541 878 0.011504 0.060233 86926.2865090403 5235.831015299 | |
| TODAY 544 954 0.009548 0.001597 104733.975701718 167.2601591956 | |
| SAK 546 900 0.007686 0.015139 130106.687483737 1969.6851418163 | |
| TP1 548 885 0.006057 0.028932 165098.233448902 4776.6220901436 | |
| BGC 549 928 0.006015 0.004099 166251.039068994 681.4630091438 | |
| GARY 550 872 0.005714 0.081603 175008.750437522 14281.2390619531 | |
| FUN 553 57 0.004022 0.026033 248632.521133764 6472.6504226753 | |
| AIB 555 909 0.003407 0.007716 293513.354857646 2264.7490460816 | |
| SFE 557 1006 0.002714 4.4e-05 368459.837877671 16.2122328666 | |
| PRES 558 945 0.002293 0.001975 436109.899694723 861.3170518971 | |
| SHELL 559 897 0.002251 0.018099 444247.001332741 8040.4264771213 | |
| HILL 560 1004 0.00224 4.4e-05 446428.571428571 19.6428571429 | |
| BAC 562 937 0.001876 0.002918 533049.040511727 1555.4371002132 | |
| CLINT 564 911 0.00172 0.006686 581395.348837209 3887.2093023256 | |
| BXC 565 932 0.000997 0.003554 1003009.02708124 3564.6940822467 | |
| VEC2 566 770 0.000988 0.00583 1012145.74898785 5900.8097165992 | |
| XAU 567 894 0.000971 0.019941 1029866.11740474 20536.5602471679 | |
| FUTC 568 960 0.000917 0.001175 1090512.54089422 1281.3522355507 | |
| EGG 569 896 0.000914 0.01823 1094091.90371991 19945.295404814 | |
| OFF 572 687 0.000743 0.012326 1345895.02018843 16589.5020188425 | |
| RICHX 573 912 0.000686 0.006068 1457725.94752187 8845.4810495627 | |
| CNC 576 472 0.000577 0.008516 1733102.25303293 14759.0987868284 | |
| TRICK 577 922 0.000409 0.004507 2444987.77506112 11019.5599022005 | |
| IRL 580 959 0.000366 0.001176 2732240.43715847 3213.1147540984 | |
| QBC 581 961 0.000331 0.001123 3021148.03625378 3392.749244713 | |
| DOT 583 339 0.000241 0.008261 4149377.593361 34278.0082987552 | |
| BCF 586 599 0.000197 0.023501 5076142.1319797 119294.416243655 | |
| FRWC 587 952 0.000189 0.00161 5291005.29100529 8518.5185185185 | |
| LKC 588 986 0.000163 0.000178 6134969.32515337 1092.0245398773 | |
| RUBIT 589 920 0.000114 0.004764 8771929.8245614 41789.4736842105 | |
| AV 594 858 5.7e-05 0.142274 17543859.6491228 2496035.0877193 | |
| ACES 597 999 4.3e-05 8.9e-05 23255813.9534884 2069.7674418605 | |
| OPES 600 963 4.0e-05 0.001088 25000000 27200 | |
| PRM 602 973 3.4e-05 0.000567 29411764.7058823 16676.4705882353 | |
| VGC 604 971 2.9e-05 0.000703 34482758.6206897 24241.3793103448 | |
| PAYP 606 994 1.0e-05 0.000103 100000000 10300 | |
| POKE 608 991 6.0e-06 0.00013 166666666.666667 21666.6666666667 | |
| MONETA 610 980 6.0e-06 0.000305 166666666.666667 50833.3333333333 | |
| ESP 611 278 3.107 0.000192 321.8538783392 0.0617959446 | |
| PAC 612 1028 6.709 8.408 149.0535102102 1253.2419138471 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| # Name Symbol Market Cap Price Available Supply Volume (24h) % 1h % 24h % 7d | |
| 1 Bitcoin Bitcoin BTC $ 9,048,657,731 $ 571.40 15,836,013 $ 52,506,930 0.05 % -0.96 % -1.92 % | |
| 2 Ethereum Ethereum ETH $ 925,303,528 $ 11.09 83,410,361 $ 3,620,077 -0.05 % -1.27 % -0.15 % | |
| 3 Ripple Ripple XRP $ 212,595,295 $ 0.005978 35,562,730,335 * $ 258,309 0.03 % -0.73 % -1.96 % | |
| 4 Litecoin Litecoin LTC $ 177,226,477 $ 3.75 47,303,151 $ 1,578,646 0.01 % -1.48 % 3.48 % | |
| 5 Ethereum Classic Ethereum Cla... ETC $ 111,381,746 $ 1.34 83,379,488 $ 4,030,476 -0.24 % -7.22 % -23.28 % | |
| 6 Steem Steem STEEM $ 107,485,169 $ 0.851036 126,299,168 $ 170,920 -0.42 % -6.78 % -40.45 % | |
| 7 Dash Dash DASH $ 84,225,152 $ 12.58 6,694,713 $ 771,218 0.06 % -0.09 % -5.78 % | |
| 8 Monero Monero XMR $ 81,569,895 $ 6.39 12,758,476 $ 19,044,949 3.13 % 48.96 % 161.60 % | |
| 9 NEM NEM XEM $ 51,422,496 $ 0.005714 8,999,999,999 * $ 148,758 0.34 % 0.25 % -11.89 % | |
| 10 MaidSafeCoin MaidSafeCoin MAID $ 49,403,329 $ 0.109166 452,552,412 * $ 238,556 -0.25 % -1.62 % 9.98 % | |
| 11 Lisk Lisk LSK $ 26,057,806 $ 0.260578 100,000,000 * $ 342,032 -0.05 % -3.05 % -8.98 % | |
| 12 Dogecoin Dogecoin DOGE $ 23,821,089 $ 0.000225 105,786,034,072 $ 129,800 0.06 % -1.43 % -5.10 % | |
| 13 Factom Factom FCT $ 23,662,654 $ 2.70 8,753,219 * $ 401,248 -0.28 % -1.78 % 15.61 % | |
| 14 Nxt Nxt NXT $ 22,712,377 $ 0.022735 998,999,994 * $ 207,605 -0.08 % -2.91 % -17.58 % | |
| 15 DigixDAO DigixDAO DGD $ 20,375,365 $ 10.19 2,000,000 * $ 42,713 0.35 % -3.22 % -0.97 % | |
| 16 Waves Waves WAVES $ 16,000,683 $ 0.160007 100,000,000 * $ 18,032 -0.05 % -3.77 % -10.03 % | |
| 17 Peerplays Peerplays PEERPLAYS $ 15,102,722 $ 15.10 1,000,000 * $ 17,559 -0.99 % -10.71 % 5.72 % | |
| 18 Emercoin Emercoin EMC $ 14,337,397 $ 0.373666 38,369,601 $ 29,042 -0.26 % -2.66 % -14.87 % | |
| 19 BitShares BitShares BTS $ 14,068,759 $ 0.005470 2,572,132,222 * $ 149,276 0.02 % -1.68 % -4.00 % | |
| 20 Synereo Synereo AMP $ 10,377,487 $ 0.165814 62,585,264 * $ 208,327 0.11 % -1.54 % 31.00 % | |
| 21 Stellar Stellar XLM $ 10,359,967 $ 0.001833 5,653,103,727 * $ 24,312 -0.36 % -2.07 % -5.27 % | |
| 22 Peercoin Peercoin PPC $ 8,516,410 $ 0.362995 23,461,533 $ 729,180 0.06 % 0.62 % 2.68 % | |
| 23 Xaurum Xaurum XAUR $ 8,236,204 $ 0.099737 82,579,347 * $ 52,494 0.03 % -4.11 % -99.98 % | |
| 24 Bytecoin Bytecoin BCN $ 8,199,207 $ 0.000045 181,246,418,160 $ 3,291 -0.57 % -3.05 % -14.71 % | |
| 25 Siacoin Siacoin SC $ 7,996,523 $ 0.000449 17,813,732,416 $ 77,424 -0.03 % -5.79 % -12.34 % | |
| 26 Counterparty Counterparty XCP $ 7,813,150 $ 2.98 2,624,540 * $ 38,318 0.02 % -0.20 % 11.28 % | |
| 27 Bitcrystals Bitcrystals BCY $ 7,148,041 $ 0.169984 42,051,229 * $ 16,530 1.05 % 6.83 % 9.43 % | |
| 28 Tether Tether USDT $ 6,951,591 $ 1.00 6,951,591 * $ 756,550 0.00 % 0.00 % 0.00 % | |
| 29 GameCredits GameCredits GAME $ 6,078,597 $ 0.106595 57,025,140 $ 31,102 -0.58 % -5.69 % -12.90 % | |
| 30 Storjcoin X Storjcoin X SJCX $ 5,831,717 $ 0.117769 49,518,143 * $ 9,846 0.34 % 0.21 % -3.33 % | |
| 31 NautilusCoin NautilusCoin NAUT $ 5,772,344 $ 0.462346 12,484,895 * $ 131,720 1.56 % 12.50 % 31.97 % | |
| 32 Agoras Tokens Agoras Tokens AGRS $ 5,692,896 $ 0.135545 42,000,000 * $ 2,316 -0.05 % 1.74 % 0.77 % | |
| 33 YbCoin YbCoin YBC $ 5,049,658 $ 1.68 3,011,407 * $ 27,555 0.02 % -0.24 % -1.22 % | |
| 34 SysCoin SysCoin SYS $ 4,759,559 $ 0.009852 483,100,208 $ 35,043 -0.37 % -4.72 % -18.05 % | |
| 35 Namecoin Namecoin NMC $ 4,230,154 $ 0.287055 14,736,400 $ 478,161 0.00 % 0.27 % -1.46 % | |
| 36 FedoraCoin FedoraCoin TIPS $ 4,126,890 $ 0.000010 433,978,694,607 $ 1,648 -0.07 % -1.63 % -2.42 % | |
| 37 Decred Decred DCR $ 3,689,759 $ 1.48 2,495,901 $ 7,447 0.03 % -1.54 % -4.75 % | |
| 38 Yocoin Yocoin YOC $ 3,454,090 $ 0.153875 22,447,409 * $ 56,993 -0.40 % 20.43 % -2.26 % | |
| 39 BitcoinDark BitcoinDark BTCD $ 2,911,361 $ 2.27 1,282,813 $ 10,050 -0.61 % 3.60 % 1.76 % | |
| 40 SARCoin SARCoin SAR $ 2,640,198 $ 0.042425 62,231,723 * $ 860 -0.09 % -5.51 % -9.47 % | |
| 41 VPNCoin VPNCoin VPN $ 2,517,930 $ 0.006289 400,339,746 * $ 4,622 0.01 % -1.48 % -2.45 % | |
| 42 SuperNET SuperNET UNITY $ 2,431,650 $ 2.98 816,061 * $ 1,104 -0.02 % 4.53 % -9.40 % | |
| 43 Stratis Stratis STRAT $ 2,385,814 $ 0.024333 98,050,040 $ 77,216 0.11 % 5.93 % 20.00 % | |
| 44 I/O Coin I/O Coin IOC $ 2,309,638 $ 0.141914 16,274,856 * $ 13,156 0.64 % -3.53 % 9.08 % | |
| 45 Rubycoin Rubycoin RBY $ 2,277,228 $ 0.097291 23,406,275 * $ 2,047 0.09 % 0.65 % 11.16 % | |
| 46 DigiByte DigiByte DGB $ 2,172,172 $ 0.000307 7,075,531,034 $ 13,450 -0.18 % -6.67 % -8.66 % | |
| 47 BlackCoin BlackCoin BLK $ 2,136,504 $ 0.028250 75,629,592 * $ 11,118 -0.17 % -1.30 % -6.42 % | |
| 48 GridCoin GridCoin GRC $ 2,093,838 $ 0.005512 379,878,460 $ 906 -0.05 % 4.59 % -7.34 % | |
| 49 Omni Omni OMNI $ 2,070,870 $ 3.74 553,807 * $ 3,036 -0.12 % -4.39 % -12.78 % | |
| 50 ShadowCash ShadowCash SDC $ 1,807,946 $ 0.275160 6,570,537 * $ 8,985 0.50 % 7.31 % 18.24 % | |
| 51 HiCoin HiCoin XHI $ 1,780,571 $ 0.029242 60,890,422 $ 152,573 0.47 % 3.22 % 30.16 % | |
| 52 Vcash Vcash XVC $ 1,779,595 $ 0.120591 14,757,220 $ 7,608 0.17 % -2.90 % 11.05 % | |
| 53 MonaCoin MonaCoin MONA $ 1,591,880 $ 0.042028 37,876,913 $ 987 -0.22 % -2.33 % 5.92 % | |
| 54 Feathercoin Feathercoin FTC $ 1,584,619 $ 0.011900 133,159,043 $ 2,010 0.04 % -0.98 % -6.38 % | |
| 55 Global Currency Reserve Global Curre... GCR $ 1,518,178 $ 0.014973 101,396,224 * $ 3,538 -0.24 % -0.49 % 25.63 % | |
| 56 VeriCoin VeriCoin VRC $ 1,425,744 $ 0.051365 27,757,175 $ 12,722 0.03 % 0.20 % -10.57 % | |
| 57 Expanse Expanse EXP $ 1,418,321 $ 0.397946 3,564,102 $ 15,793 -0.17 % -2.63 % -6.82 % | |
| 58 Nexus Nexus NIRO $ 1,280,739 $ 0.031003 41,310,557 $ 753 0.13 % -0.06 % 10.41 % | |
| 59 DNotes DNotes NOTE $ 1,264,855 $ 0.011406 110,895,736 $ 12,330 -0.67 % 1.28 % -17.54 % | |
| 60 EarthCoin EarthCoin EAC $ 1,247,901 $ 0.000134 9,346,468,332 $ 6,639 0.03 % -0.07 % -6.44 % | |
| 61 Voxels Voxels VOX $ 1,245,554 $ 0.039541 31,500,000 * $ 76,861 0.07 % -4.93 % -12.24 % | |
| 62 Breakout Stake Breakout Stake BRX $ 1,205,433 $ 0.192313 6,268,082 * $ 109 0.04 % -5.63 % -5.93 % | |
| 63 SolarCoin SolarCoin SLR $ 1,179,764 $ 0.034159 34,537,325 * $ 5,809 -0.81 % -14.84 % -38.27 % | |
| 64 Scotcoin Scotcoin SCOT $ 1,146,679 $ 0.001147 1,000,000,000 * $ 724 1.12 % -0.96 % -4.35 % | |
| 65 ReddCoin ReddCoin RDD $ 1,055,172 $ 0.000037 28,199,391,891 * $ 2,222 0.54 % -0.49 % 1.12 % | |
| 66 Clams Clams CLAM $ 1,043,454 $ 0.555649 1,877,901 * $ 2,723 0.11 % -1.36 % -7.03 % | |
| 67 Primecoin Primecoin XPM $ 1,040,519 $ 0.065690 15,839,919 $ 14,447 -0.01 % 0.76 % -6.25 % | |
| 68 HitCoin HitCoin HTC $ 1,024,117 $ 0.000093 10,996,318,099 ** $ 7,718 0.42 % 15.14 % 6.47 % | |
| 69 Quark Quark QRK $ 1,003,981 $ 0.004014 250,101,047 $ 685 -0.29 % -0.08 % -1.86 % | |
| 70 Virtacoin Virtacoin VTA $ 999,063 $ 0.000085 11,801,528,584 $ 1,072 -1.01 % 15.04 % 103.28 % | |
| 71 ION ION ION $ 993,687 $ 0.139387 7,128,979 * $ 55 -2.93 % -10.23 % ? | |
| 72 Vertcoin Vertcoin VTC $ 887,638 $ 0.031294 28,364,550 $ 1,832 -0.08 % -2.78 % -3.87 % | |
| 73 FairCoin FairCoin FAIR $ 886,301 $ 0.016856 52,582,264 * $ 219 0.04 % -1.44 % -3.13 % | |
| 74 NAV Coin NAV Coin NAV $ 877,959 $ 0.014731 59,599,414 * $ 4,940 0.01 % -1.91 % -10.46 % | |
| 75 Gulden Gulden NLG $ 875,043 $ 0.002747 318,602,356 ** $ 3,782 0.48 % 4.14 % 4.35 % | |
| 76 Radium Radium RADS $ 874,376 $ 0.303297 2,882,900 * $ 35,623 -0.13 % -3.69 % -4.82 % | |
| 77 Novacoin Novacoin NVC $ 844,033 $ 0.572753 1,473,641 $ 54,457 -0.04 % -1.63 % -6.49 % | |
| 78 Auroracoin Auroracoin AUR $ 834,300 $ 0.098287 8,488,436 ** $ 1,734 0.16 % -0.87 % -5.99 % | |
| 79 Obits Obits OBITS $ 779,201 $ 0.108965 7,150,927 * $ 319 0.04 % -1.09 % -5.23 % | |
| 80 LBRY Credits LBRY Credits LBC $ 774,229 $ 0.112913 6,856,875 $ 73,418 1.91 % 18.86 % -35.16 % | |
| 81 Breakout Breakout BRK $ 757,733 $ 0.043855 17,278,110 $ 447 0.04 % -1.46 % 1.48 % | |
| 82 Rimbit Rimbit RBT $ 749,885 $ 0.006551 114,462,988 * $ 15 0.60 % -2.62 % -58.46 % | |
| 83 DigitalNote DigitalNote XDN $ 746,630 $ 0.000109 6,866,050,072 $ 6,022 -0.01 % -3.25 % -7.58 % | |
| 84 CureCoin CureCoin CURE $ 745,077 $ 0.028189 26,431,310 ** $ 632 0.12 % -3.24 % -6.46 % | |
| 85 WorldCoin WorldCoin WDC $ 721,611 $ 0.006738 107,102,668 $ 3,133 -0.04 % -2.61 % -16.30 % | |
| 86 Rise Rise RISE $ 707,063 $ 0.006915 102,245,066 * $ 2,812 0.01 % -2.80 % -6.84 % | |
| 87 Qora Qora QORA $ 692,591 $ 0.000069 10,000,000,000 * $ 9,595 0.15 % 5.02 % 3.16 % | |
| 88 Mintcoin Mintcoin MINT $ 677,390 $ 0.000029 23,077,840,377 * $ 2,192 0.03 % -8.75 % -49.50 % | |
| 89 NuBits NuBits USNBT $ 653,743 $ 0.863502 757,084 * $ 2,964 -0.04 % 4.13 % 18.13 % | |
| 90 Blocknet Blocknet BLOCK $ 650,022 $ 0.166224 3,910,516 * $ 647 0.48 % -1.57 % -27.52 % | |
| 91 BoostCoin BoostCoin BOST $ 636,463 $ 0.053685 11,855,487 $ 2,864 1.68 % -3.22 % -6.04 % | |
| 92 ReeCoin ReeCoin REE $ 617,903 $ 0.050423 12,254,307 $ 265 -0.42 % -3.48 % 1.55 % | |
| 93 GoldCoin GoldCoin GLD $ 589,784 $ 0.015793 37,345,078 $ 364 -0.06 % 1.15 % 14.38 % | |
| 94 Adzcoin Adzcoin ADZ $ 577,462 $ 0.012335 46,813,082 $ 1,397 0.01 % -1.41 % -4.09 % | |
| 95 Stress Stress STS $ 576,717 $ 0.001020 565,134,332 $ 2,781 0.37 % 9.15 % 17.23 % | |
| 96 Asiadigicoin Asiadigicoin ADCN $ 564,764 $ 0.052588 10,739,449 $ 4,318 -0.82 % -10.38 % 12.81 % | |
| 97 Startcoin Startcoin START $ 561,898 $ 0.012465 45,079,785 ** $ 3,996 0.31 % -5.31 % -15.08 % | |
| 98 PLAY PLAY PLS $ 551,001 $ 0.000276 1,999,862,910 * $ 148 -1.56 % -11.69 % -13.71 % | |
| 99 Megacoin Megacoin MEC $ 550,629 $ 0.016743 32,886,450 $ 374 -0.57 % -6.23 % -3.59 % | |
| 100 SaluS SaluS SLS $ 549,540 $ 0.548614 1,001,688 * $ 105 0.01 % -7.74 % -40.94 % | |
| 101 MMNXT MMNXT MMNXT $ 539,532 $ 0.053953 10,000,000 * $ 226 -0.23 % 1.38 % -12.00 % | |
| 102 Burst Burst BURST $ 528,277 $ 0.000340 1,552,410,532 $ 1,940 -0.23 % -2.72 % 17.84 % | |
| 103 Aeon Aeon AEON $ 525,383 $ 0.042769 12,284,193 $ 5,659 1.66 % 36.65 % 119.38 % | |
| 104 HempCoin HempCoin HMP $ 519,059 $ 0.000383 1,355,041,676 $ 46 -0.20 % -11.59 % 11.47 % | |
| 105 BilShares BilShares BILS $ 509,802 $ 0.000510 1,000,000,000 * $ 493 -0.00 % -1.52 % 0.16 % | |
| 106 SkyNET SkyNET SKYNET $ 508,256 $ 0.568378 894,223 * $ 184 -0.08 % 10.32 % -1.88 % | |
| 107 EvergreenCoin EvergreenCoin EGC $ 478,479 $ 0.036573 13,082,806 $ 7,344 0.04 % -4.64 % -40.26 % | |
| 108 Jinn Jinn JINN $ 467,250 $ 7.96 58,703 * $ 430 -0.08 % -55.27 % -35.88 % | |
| 109 Diamond Diamond DMD $ 465,201 $ 0.268339 1,733,633 $ 553 0.04 % -2.14 % -1.48 % | |
| 110 BitBay BitBay BAY $ 464,297 $ 0.000462 1,005,301,970 * $ 44 0.45 % -2.92 % -15.29 % | |
| 111 Cryptonite Cryptonite XCN $ 455,916 $ 0.002220 205,328,613 $ 272,828 0.63 % -18.95 % 46.26 % | |
| 112 Mooncoin Mooncoin MOON $ 428,826 $ 0.000002 215,964,657,461 $ 133 2.29 % 84.24 % 128.56 % | |
| 113 ZcCoin ZcCoin ZCC $ 422,533 $ 0.006853 61,657,044 $ 487 0.37 % -0.99 % -4.79 % | |
| 114 Infinitecoin Infinitecoin IFC $ 420,540 $ 0.000005 90,596,274,910 $ 3,448 0.27 % -1.44 % -3.21 % | |
| 115 Safe Exchange Coin Safe Exchang... SEC $ 404,915 $ 0.000189 2,147,483,647 * $ 93 0.04 % -4.78 % -6.13 % | |
| 116 Krypton Krypton KR $ 397,701 $ 0.136967 2,903,634 $ 1,477 -1.46 % -1.19 % -8.27 % | |
| 117 Applecoin Applecoin APC $ 397,651 $ 0.017843 22,286,048 * $ 349 0.08 % -0.42 % 0.52 % | |
| 118 UnionCoin UnionCoin UNC $ 389,918 $ 0.046482 8,388,608 $ 108 0.09 % 1.06 % -3.20 % | |
| 119 Zeitcoin Zeitcoin ZEIT $ 389,565 $ 0.000011 35,179,185,558 $ 120 -0.32 % 7.06 % -2.23 % | |
| 120 VootCoin VootCoin VOOT $ 387,934 $ 0.005599 69,280,656 $ 774 0.04 % 6.75 % 10.69 % | |
| 121 Gambit Gambit GAM $ 386,297 $ 0.252807 1,528,032 * $ 6,175 -0.67 % -4.70 % -14.73 % | |
| 122 Digitalcoin Digitalcoin DGC $ 374,977 $ 0.010904 34,389,793 $ 264 -0.08 % 0.76 % -7.99 % | |
| 123 GetGems GetGems GEMZ $ 373,995 $ 0.004243 88,135,199 * $ 314 -0.99 % -12.02 % 46.36 % | |
| 124 Syndicate Syndicate SYNX $ 350,876 $ 0.045559 7,701,659 * $ 48,766 1.73 % -5.96 % 57.92 % | |
| 125 Wild Beast Block Wild Beast B... WBB $ 348,324 $ 0.191887 1,815,262 $ 15,269 -0.85 % -5.37 % 21.79 % | |
| 126 NuShares NuShares NSR $ 344,169 $ 0.000275 1,250,738,889 * $ 1,543 0.04 % -4.61 % -7.08 % | |
| 127 Zetacoin Zetacoin ZET $ 342,991 $ 0.002082 164,719,899 $ 235 0.58 % 8.31 % -1.58 % | |
| 128 FlorinCoin FlorinCoin FLO $ 314,775 $ 0.002534 124,197,561 $ 188 0.11 % -1.59 % -14.80 % | |
| 129 Riecoin Riecoin RIC $ 314,070 $ 0.011961 26,258,492 $ 1,950 -0.43 % -2.69 % -5.51 % | |
| 130 TrumpCoin TrumpCoin TRUMP $ 306,223 $ 0.047005 6,514,638 $ 647 -0.26 % -1.20 % -8.32 % | |
| 131 Ixcoin Ixcoin IXC $ 305,957 $ 0.014570 20,999,088 * $ 113 0.04 % -43.17 % -43.63 % | |
| 132 Boolberry Boolberry BBR $ 297,243 $ 0.037569 7,912,013 $ 5,610 2.01 % 15.85 % 37.10 % | |
| 133 PotCoin PotCoin POT $ 287,072 $ 0.001341 214,016,568 $ 9,970 -0.84 % -10.15 % -5.37 % | |
| 134 bitCNY bitCNY BITCNY $ 285,190 $ 0.148144 1,925,088 * $ 160 0.06 % -0.73 % -0.81 % | |
| 135 Coinomat Coinomat CNMT $ 284,079 $ 0.108576 2,616,401 * $ 177 -0.33 % -3.73 % -22.45 % | |
| 136 XCurrency XCurrency XC $ 280,266 $ 0.049097 5,708,451 * $ 115 -1.48 % -13.87 % -45.37 % | |
| 137 Myriadcoin Myriadcoin MYR $ 280,062 $ 0.000204 1,371,120,964 $ 6,170 0.31 % -1.03 % -24.48 % | |
| 138 Diem Diem DIEM $ 276,292 $ 0.000013 21,739,971,929 $ 2,324 0.77 % -1.43 % 2.20 % | |
| 139 ICO OpenLedger ICO OpenLedger ICOO $ 275,504 $ 0.561202 490,919 * $ 596 0.05 % -17.07 % -28.62 % | |
| 140 Unobtanium Unobtanium UNO $ 269,177 $ 1.36 197,327 $ 507 0.14 % -6.39 % -3.20 % | |
| 141 DT Token DT Token DRACO $ 262,410 $ 0.003280 80,000,000 * $ 43,038 -1.20 % -30.73 % -63.41 % | |
| 142 Circuits of Value Circuits of ... COVAL $ 259,492 $ 0.000649 400,000,000 * $ 2,203 -0.10 % -1.81 % -26.23 % | |
| 143 NeuCoin NeuCoin NEU $ 255,893 $ 0.000512 499,647,993 * $ 18 -0.42 % -3.68 % -17.34 % | |
| 144 OneCurrency OneCurrency ONEC $ 253,132 $ 0.052835 4,790,990 * $ 345 -0.53 % -4.39 % -18.61 % | |
| 145 Energycoin Energycoin ENRG $ 252,899 $ 0.002104 120,195,050 $ 135 0.61 % 5.22 % 10.44 % | |
| 146 Electronic Gulden Electronic G... EFL $ 249,089 $ 0.016865 14,769,824 ** $ 226 0.05 % -2.66 % -11.27 % | |
| 147 Viacoin Viacoin VIA $ 236,511 $ 0.010905 21,687,473 $ 446 0.08 % 0.04 % -7.36 % | |
| 148 Verge Verge XVG $ 232,707 $ 0.000019 12,494,550,825 $ 64 0.30 % 5.17 % -11.47 % | |
| 149 Bitmark Bitmark BTM $ 231,704 $ 0.141390 1,638,756 $ 84 0.06 % 0.30 % -4.57 % | |
| 150 TagCoin TagCoin TAG $ 228,830 $ 0.046763 4,893,390 $ 108 0.27 % 0.92 % -2.81 % | |
| 151 BitSwift BitSwift SWIFT $ 227,652 $ 0.056186 4,051,774 * $ 1,268 -2.20 % 1.17 % -17.76 % | |
| 152 SecureCoin SecureCoin SRC $ 227,413 $ 0.036516 6,227,771 $ 755 -0.01 % 1.02 % -1.39 % | |
| 153 Einsteinium Einsteinium EMC2 $ 227,112 $ 0.001122 202,334,445 $ 54,226 -0.83 % -11.98 % -9.92 % | |
| 154 WhiteCoin WhiteCoin XWC $ 217,865 $ 0.000711 306,584,146 $ 1,767 -0.00 % -6.11 % 17.48 % | |
| 155 2GIVE 2GIVE 2GIVE $ 213,756 $ 0.000425 502,699,411 $ 70 1.68 % 3.38 % -13.51 % | |
| 156 StabilityShares StabilityShares XSI $ 205,332 $ 0.022193 9,251,928 $ 808 0.40 % 3.10 % 7.39 % | |
| 157 BitShares PTS BitShares PTS PTS $ 204,294 $ 0.000204 999,999,386 * $ 155 -0.65 % -5.57 % -62.15 % | |
| 158 DubaiCoin DubaiCoin DBIC $ 204,068 $ 0.034370 5,937,465 $ 1,081 -0.27 % -2.36 % -12.95 % | |
| 159 Jumbucks Jumbucks JBS $ 198,628 $ 0.055030 3,609,457 $ 764 0.18 % 3.70 % -4.83 % | |
| 160 Crypto Bullion Crypto Bullion CBX $ 191,386 $ 0.195948 976,717 $ 60 0.05 % -1.06 % 30.29 % | |
| 161 Shift Shift SHIFT $ 184,706 $ 0.023256 7,942,301 $ 1,703 -0.52 % -4.01 % -2.24 % | |
| 162 SpreadCoin SpreadCoin SPR $ 183,731 $ 0.029096 6,314,550 $ 267 -1.66 % -0.39 % -19.14 % | |
| 163 OKCash OKCash OK $ 181,638 $ 0.002728 66,575,384 * $ 119 0.00 % 1.61 % -0.54 % | |
| 164 UnbreakableCoin UnbreakableCoin UNB $ 179,194 $ 0.078658 2,278,150 $ 5,304 0.54 % -11.68 % 209.06 % | |
| 165 NeosCoin NeosCoin NEOS $ 174,858 $ 0.020559 8,505,375 $ 2,506 -0.11 % -0.01 % -17.27 % | |
| 166 Crypti Crypti XCR $ 174,176 $ 0.001742 100,000,000 * $ 807 1.17 % -12.10 % -64.47 % | |
| 167 Stealthcoin Stealthcoin XST $ 173,607 $ 0.007127 24,360,439 $ 3,125 0.25 % 2.04 % -4.60 % | |
| 168 Pebblecoin Pebblecoin XPB $ 173,590 $ 0.008058 21,543,728 $ 919 0.29 % 1.13 % -67.28 % | |
| 169 Pandacoin Pandacoin PND $ 172,093 $ 0.000005 32,514,916,898 $ 13 0.99 % -1.96 % 20.20 % | |
| 170 CannabisCoin CannabisCoin CANN $ 171,768 $ 0.002224 77,230,279 $ 18 0.34 % 3.87 % -9.81 % | |
| 171 Silkcoin Silkcoin SILK $ 171,289 $ 0.003892 44,009,024 $ 653 0.07 % 7.38 % -56.50 % | |
| 172 Capricoin Capricoin CPC $ 166,559 $ 0.240798 691,698 * $ 4,403 0.03 % -1.02 % -3.39 % | |
| 173 CrevaCoin CrevaCoin CREVA $ 163,458 $ 0.005239 31,201,113 $ 19,478 -0.05 % 0.40 % -8.27 % | |
| 174 Swarm Swarm SWARM $ 159,031 $ 0.001591 99,945,431 * $ 876 0.33 % -13.18 % -64.89 % | |
| 175 NoirShares NoirShares NRS $ 158,807 $ 0.064100 2,477,481 $ 462 -2.49 % -12.69 % -14.04 % | |
| 176 SIBCoin SIBCoin SIB $ 154,240 $ 0.013449 11,468,883 ** $ 471 0.05 % 6.76 % 1.16 % | |
| 177 AudioCoin AudioCoin ADC $ 152,123 $ 0.000195 778,970,276 $ 37 -0.88 % -10.57 % -17.29 % | |
| 178 Cryptojacks Cryptojacks CJ $ 151,932 $ 0.000386 394,011,284 $ 304 -0.07 % -6.44 % 37.68 % | |
| 179 LIQUID LIQUID LQD $ 151,650 $ 0.443793 341,714 * $ 365 -0.72 % -9.52 % -70.07 % | |
| 180 MediterraneanCoin Mediterranea... MED $ 149,404 $ 0.003695 40,431,897 $ 1,576 0.04 % -0.96 % 7.11 % | |
| 181 MaxCoin MaxCoin MAX $ 147,036 $ 0.003547 41,459,435 $ 183 0.76 % -0.48 % -18.49 % | |
| 182 Mineum Mineum MNM $ 144,071 $ 0.015302 9,415,279 $ 15 0.08 % -5.45 % -42.25 % | |
| 183 HunterCoin HunterCoin HUC $ 142,481 $ 0.010493 13,578,153 $ 1,537 -0.20 % 8.14 % -2.23 % | |
| 184 MazaCoin MazaCoin MZC $ 142,461 $ 0.000138 1,033,705,485 $ 651 -0.62 % 4.14 % -15.73 % | |
| 185 SmileyCoin SmileyCoin SMLY $ 137,122 $ 0.000005 25,335,784,236 ** $ 50 -0.41 % -3.62 % -22.97 % | |
| 186 BTSR BTSR BTSR $ 136,418 $ 0.060167 2,267,337 * $ 41 0.02 % -12.07 % -13.90 % | |
| 187 GeoCoin GeoCoin GEO $ 135,977 $ 0.055386 2,455,079 $ 494 0.55 % -6.68 % -20.16 % | |
| 188 CasinoCoin CasinoCoin CSC $ 134,753 $ 0.003491 38,601,187 $ 240 0.05 % -8.85 % -19.88 % | |
| 189 Darknet Darknet DNET $ 134,104 $ 0.003073 43,634,369 $ 441 0.46 % -6.17 % -19.69 % | |
| 190 Horizon Horizon HZ $ 131,463 $ 0.000132 997,285,886 * $ 524 -1.06 % -5.71 % -10.05 % | |
| 191 NetCoin NetCoin NET $ 130,592 $ 0.000180 726,437,814 $ 53 0.15 % 7.13 % 4.26 % | |
| 192 I0Coin I0Coin I0C $ 118,099 $ 0.005639 20,944,042 $ 198 -0.18 % -3.30 % -60.00 % | |
| 193 ArtByte ArtByte ABY $ 113,582 $ 0.000164 693,207,822 ** $ 308 -0.09 % -3.56 % -37.40 % | |
| 194 Orbitcoin Orbitcoin ORB $ 111,380 $ 0.040820 2,728,552 $ 28 0.32 % -4.18 % -1.07 % | |
| 195 GroestlCoin GroestlCoin GRS $ 109,895 $ 0.001692 64,939,746 $ 294 -0.59 % 8.15 % -46.71 % | |
| 196 bitUSD bitUSD BITUSD $ 108,057 $ 1.00 108,055 * $ 17 0.00 % 0.90 % -3.64 % | |
| 197 FuelCoin FuelCoin FC2 $ 106,986 $ 0.001068 100,206,032 ** $ 24 1.10 % 2.09 % 2.14 % | |
| 198 Creditbit Creditbit CRBIT $ 106,578 $ 0.008571 12,435,204 $ 42 1.88 % 13.05 % -8.75 % | |
| 199 Xiaomicoin Xiaomicoin MI $ 106,296 $ 0.000263 404,316,480 * $ 187 0.03 % 16.83 % 50.42 % | |
| 200 NobleCoin NobleCoin NOBL $ 104,362 $ 0.000046 2,276,828,155 $ 502 1.54 % -0.36 % -9.00 % | |
| 201 ZAIF ZAIF ZAIF $ 104,183 $ 0.028281 3,683,853 * $ 12 0.02 % ? ? | |
| 202 Bitstar Bitstar BITS $ 102,709 $ 0.005457 18,820,916 $ 362 -0.24 % 3.87 % -4.72 % | |
| 203 Coin2.1 Coin2.1 C2 $ 100,565 $ 0.001006 99,976,323 * $ 1,672 -0.03 % 17.78 % 6.48 % | |
| 204 LTBcoin LTBcoin LTBC $ 98,631 $ 0.000207 475,906,823 * $ 431 -0.18 % -11.67 % -6.72 % | |
| 205 Magi Magi XMG $ 95,325 $ 0.017050 5,590,965 $ 85 0.28 % -4.25 % -17.08 % | |
| 206 FoldingCoin FoldingCoin FLDC $ 94,700 $ 0.000249 381,000,000 * $ 3,661 -0.96 % -2.66 % -11.93 % | |
| 207 UltraCoin UltraCoin UTC $ 91,965 $ 0.002851 32,255,290 $ 12 0.04 % 11.53 % 40.84 % | |
| 208 Tickets Tickets TIX $ 89,703 $ 0.000001 66,876,281,414 $ 646 0.28 % -26.37 % -28.97 % | |
| 209 HOdlcoin HOdlcoin HODL $ 88,975 $ 0.006336 14,043,835 $ 45 -0.13 % -10.96 % -3.23 % | |
| 210 Sync Sync SYNC $ 85,807 $ 72.91 1,177 * $ 403 0.37 % 0.82 % 0.43 % | |
| 211 Bytecent Bytecent BYC $ 84,721 $ 0.069635 1,216,632 $ 2,031 0.66 % -11.06 % 29.48 % | |
| 212 MojoCoin MojoCoin MOJO $ 84,671 $ 0.000799 105,918,645 * $ 449 0.41 % -0.41 % -11.45 % | |
| 213 PinkCoin PinkCoin PINK $ 84,130 $ 0.000231 364,727,912 * $ 955 -0.26 % -9.85 % -19.31 % | |
| 214 Joincoin Joincoin J $ 84,128 $ 0.034360 2,448,402 $ 64 0.15 % -0.19 % -3.89 % | |
| 215 Pakcoin Pakcoin PAK $ 81,402 $ 0.003178 25,613,050 $ 23 -0.32 % -7.62 % -13.48 % | |
| 216 Colossuscoin V2 Colossuscoin V2 CV2 $ 80,447 $ 0.000004 21,175,569,466 * $ 14 0.03 % -1.60 % -33.41 % | |
| 217 Kobocoin Kobocoin KOBO $ 79,171 $ 0.003259 24,290,004 * $ 11 -2.80 % -16.58 % 99.10 % | |
| 218 BitBean BitBean BITB $ 77,712 $ 0.000051 1,519,092,972 * $ 176 0.04 % -3.43 % -5.91 % | |
| 219 MonetaryUnit MonetaryUnit MUE $ 70,457 $ 0.000714 98,685,660 $ 963 -0.33 % -6.07 % 78.49 % | |
| 220 Hyper Hyper HYPER $ 67,928 $ 0.010346 6,565,337 $ 23 0.19 % -0.61 % -7.73 % | |
| 221 1337 1337 1337 $ 61,575 $ 0.000007 8,289,094,080 * $ 111 -0.99 % -24.24 % 3.09 % | |
| 222 Truckcoin Truckcoin TRK $ 59,920 $ 0.000763 78,532,060 * $ 110 -0.08 % 0.68 % -14.53 % | |
| 223 HyperStake HyperStake HYP $ 59,106 $ 0.000153 385,796,097 * $ 2,885 -0.38 % 3.79 % -46.75 % | |
| 224 AurumCoin AurumCoin AU $ 57,901 $ 0.201727 287,025 $ 16 -1.23 % -22.97 % 6.32 % | |
| 225 Blitzcash Blitzcash BLITZ $ 56,401 $ 0.014096 4,001,082 * $ 142 -0.00 % -1.17 % -13.07 % | |
| 226 Synergy Synergy SNRG $ 56,228 $ 0.029373 1,914,281 * $ 22 0.89 % ? -14.41 % | |
| 227 Bitcoin Plus Bitcoin Plus XBC $ 55,403 $ 0.639974 86,571 * $ 39 0.36 % -1.47 % -18.00 % | |
| 228 vTorrent vTorrent VTR $ 53,990 $ 0.005017 10,762,123 $ 302 0.04 % 1.41 % -45.41 % | |
| 229 FlutterCoin FlutterCoin FLT $ 53,911 $ 0.000176 305,870,610 $ 660 0.11 % -5.76 % -47.82 % | |
| 230 UniQredit UniQredit UNIQ $ 53,044 $ 0.007966 6,659,086 $ 64 0.02 % -2.89 % -14.33 % | |
| 231 TeslaCoin TeslaCoin TES $ 52,637 $ 0.000773 68,067,150 $ 32 -0.37 % 21.15 % 7.38 % | |
| 232 BitSend BitSend BSD $ 51,884 $ 0.004330 11,982,649 $ 159 2.33 % -0.62 % 4.19 % | |
| 233 KoreCoin KoreCoin KORE $ 51,767 $ 0.028273 1,830,949 * $ 84 -0.99 % -2.70 % 65.48 % | |
| 234 Canada eCoin Canada eCoin CDN $ 51,526 $ 0.000539 95,640,173 $ 17 -0.37 % -5.54 % 3.22 % | |
| 235 Piggycoin Piggycoin PIGGY $ 50,923 $ 0.000106 481,230,972 $ 1,208 0.22 % -6.18 % -59.98 % | |
| 236 Sprouts Sprouts SPRTS $ 50,195 $ 0.000011 4,400,058,978 * $ 511 0.03 % -16.71 % -32.26 % | |
| 237 Elcoin Elcoin EL $ 48,059 $ 0.004288 11,208,967 * $ 128 2.31 % 1.09 % -45.84 % | |
| 238 TEKcoin TEKcoin TEK $ 47,405 $ 0.000110 432,848,988 $ 46 1.37 % 5.45 % 25.84 % | |
| 239 ARCHcoin ARCHcoin ARCH $ 46,085 $ 0.002786 16,543,899 * $ 19 -0.25 % -4.53 % -37.27 % | |
| 240 Coin(O) Coin(O) CNO $ 45,708 $ 0.000457 99,995,178 $ 43 0.04 % 0.81 % 10.51 % | |
| 241 World Gold Coin World Gold Coin WGC $ 45,432 $ 0.023858 1,904,236 $ 1,546 -0.31 % -9.97 % -20.11 % | |
| 242 RedCoin RedCoin RED $ 44,950 $ 0.000607 74,107,391 $ 21 0.04 % ? -3.69 % | |
| 243 Qibuck Qibuck QBK $ 44,382 $ 0.084520 525,103 * $ 3,698 -0.58 % -5.83 % -35.59 % | |
| 244 Sexcoin Sexcoin SXC $ 43,459 $ 0.000371 117,116,574 $ 11 -0.19 % 3.58 % -0.99 % | |
| 245 Influxcoin Influxcoin INFX $ 41,704 $ 0.024922 1,673,383 $ 1,510 2.74 % -19.99 % -36.92 % | |
| 246 Rubies Rubies RBIES $ 41,451 $ 0.004095 10,121,127 * $ 155 0.50 % -0.52 % -13.91 % | |
| 247 ARbit ARbit ARB $ 41,123 $ 0.009225 4,457,835 $ 1,283 0.14 % -15.35 % 8.93 % | |
| 248 Sterlingcoin Sterlingcoin SLG $ 39,810 $ 0.010257 3,881,156 $ 20 1.39 % 22.09 % 4.17 % | |
| 249 BellaCoin BellaCoin BELA $ 39,645 $ 0.001726 22,965,650 $ 301 -0.12 % 2.09 % -20.36 % | |
| 250 TransferCoin TransferCoin TX $ 39,506 $ 0.007063 5,593,632 * $ 204 0.34 % -0.70 % -3.52 % | |
| 251 Quatloo Quatloo QTL $ 38,848 $ 0.007675 5,062,002 $ 791 0.83 % -16.14 % -30.59 % | |
| 252 GlobalCoin GlobalCoin GLC $ 38,444 $ 0.000590 65,171,010 $ 15 -0.49 % -5.01 % -28.44 % | |
| 253 Deutsche eMark Deutsche eMark DEM $ 37,531 $ 0.001604 23,398,382 $ 35 -2.15 % -6.94 % -20.87 % | |
| 254 Titcoin Titcoin TIT $ 37,383 $ 0.000756 49,454,593 $ 45 -0.03 % -2.02 % -4.77 % | |
| 255 SecretCoin SecretCoin SCRT $ 36,240 $ 0.008602 4,212,953 * $ 23 0.07 % 3.88 % -1.57 % | |
| 256 Terracoin Terracoin TRC $ 36,029 $ 0.002206 16,331,807 $ 86 0.12 % -8.90 % -5.69 % | |
| 257 Cryptographic Anomaly Cryptographi... CGA $ 34,809 $ 0.164753 211,282 $ 100 0.80 % -0.46 % -19.76 % | |
| 258 X-Coin X-Coin XCO $ 32,581 $ 0.002631 12,384,976 * $ 32 -0.30 % 90.65 % 109.70 % | |
| 259 bitBTC bitBTC BITBTC $ 31,960 $ 587.98 54.3547 * $ 859 0.31 % 0.90 % -4.85 % | |
| 260 DigiCube DigiCube CUBE $ 31,824 $ 0.000025 1,266,585,187 * $ 185 1.04 % -9.24 % 37.16 % | |
| 261 Cannacoin Cannacoin CCN $ 31,335 $ 0.006692 4,682,747 $ 132 3.07 % 3.67 % -5.39 % | |
| 262 LetItRide LetItRide LIR $ 30,703 $ 0.000910 33,754,385 * $ 78 -0.14 % -9.04 % -30.54 % | |
| 263 1CRedit 1CRedit 1CR $ 30,597 $ 0.601182 50,895 $ 530 -0.32 % -6.16 % -43.48 % | |
| 264 CrownCoin CrownCoin CRW $ 30,494 $ 0.003089 9,872,963 $ 111 3.07 % -21.90 % 193.23 % | |
| 265 WARP WARP WARP $ 30,097 $ 0.027481 1,095,224 * $ 292 0.33 % -9.27 % 63.25 % | |
| 266 BERNcash BERNcash BERN $ 30,034 $ 0.000722 41,621,413 $ 670 -0.98 % 26.69 % -7.86 % | |
| 267 Bata Bata BTA $ 28,735 $ 0.006076 4,728,862 $ 416 1.35 % 2.37 % -11.02 % | |
| 268 MetalCoin MetalCoin METAL $ 28,566 $ 0.000371 76,925,527 * $ 119 0.05 % -0.98 % 6.15 % | |
| 269 Devcoin Devcoin DVC $ 27,129 $ 0.000003 10,768,460,050 $ 38 0.13 % -1.65 % -4.57 % | |
| 270 UFO Coin UFO Coin UFO $ 26,995 $ 0.000012 2,314,151,262 $ 70 0.04 % -14.61 % -6.39 % | |
| 271 HTMLCOIN HTMLCOIN HTML5 $ 26,916 $ 6.6e-07 40,659,020,000 $ 329 0.50 % 146.04 % 145.87 % | |
| 272 BBQCoin BBQCoin BQC $ 26,595 $ 0.000524 50,765,854 $ 15 -0.01 % -4.82 % -12.23 % | |
| 273 Quotient Quotient XQN $ 26,295 $ 0.001096 23,981,265 * $ 381 0.01 % 10.56 % 2.95 % | |
| 274 Newbium Newbium NEWB $ 25,140 $ 0.001048 24,000,000 * $ 30 0.03 % ? -53.39 % | |
| 275 Sling Sling SLING $ 24,224 $ 0.022553 1,074,095 * $ 560 -0.84 % 13.95 % 61.99 % | |
| 276 PrimeChain PrimeChain PRIME $ 23,184 $ 0.006465 3,585,867 $ 12 0.09 % 0.00 % 30.54 % | |
| 277 Fibre Fibre FIBRE $ 22,325 $ 0.034898 639,726 * $ 295 -1.31 % -11.35 % -77.34 % | |
| 278 YACCoin YACCoin YACC $ 22,275 $ 0.000029 755,636,224 $ 7,597 0.58 % -34.66 % -61.14 % | |
| 279 Gapcoin Gapcoin GAP $ 22,226 $ 0.002484 8,947,414 $ 119 -0.08 % -0.98 % -54.72 % | |
| 280 PostCoin PostCoin POST $ 21,884 $ 0.001432 15,283,955 * $ 130 0.21 % 9.11 % -0.09 % | |
| 281 Chronos Chronos CRX $ 21,714 $ 0.000312 69,626,358 $ 387 1.94 % -1.03 % -54.12 % | |
| 282 GoldBlocks GoldBlocks GB $ 21,334 $ 0.002148 9,933,802 $ 63 0.18 % -21.09 % -43.50 % | |
| 283 Memorycoin Memorycoin MMC $ 21,142 $ 0.002099 10,073,034 $ 540 -0.28 % -18.51 % -80.26 % | |
| 284 Dashcoin Dashcoin DSH $ 19,993 $ 0.001658 12,058,917 $ 64 0.88 % 19.87 % -36.66 % | |
| 285 Blakecoin Blakecoin BLC $ 19,665 $ 0.001702 11,551,113 $ 400 -0.32 % -8.44 % -14.85 % | |
| 286 Sphere Sphere SPHR $ 19,467 $ 0.006314 3,082,940 * $ 11 -0.32 % -2.34 % 3.31 % | |
| 287 FlavorCoin FlavorCoin 2FLAV $ 18,810 $ 0.000942 19,970,549 * $ 3,581 0.96 % 45.48 % 89.79 % | |
| 288 ExclusiveCoin ExclusiveCoin EXCL $ 18,805 $ 0.005028 3,739,918 $ 30 0.04 % -2.74 % 3.61 % | |
| 289 bitSilver bitSilver BITSILVER $ 18,661 $ 23.73 786 * $ 712 0.02 % ? 12.57 % | |
| 290 Aiden Aiden ADN $ 18,036 $ 0.001232 14,639,403 $ 1,013 0.11 % -16.18 % -64.05 % | |
| 291 KuwaitCoin KuwaitCoin KUC $ 17,630 $ 0.002195 8,032,548 $ 23 -0.10 % 34.74 % 138.74 % | |
| 292 AeroMe AeroMe AM $ 17,460 $ 0.001442 12,109,618 * $ 260 3.04 % 26.30 % 64.16 % | |
| 293 Nyancoin Nyancoin NYAN $ 17,148 $ 0.000060 284,268,599 $ 12 0.06 % -3.58 % 3.54 % | |
| 294 bitGold bitGold BITGOLD $ 16,391 $ 1,532 10.7013 * $ 463 0.02 % -1.89 % -0.91 % | |
| 295 BitTokens BitTokens BXT $ 15,692 $ 0.790333 19,855 $ 417 0.82 % 133.04 % ? | |
| 296 QuazarCoin QuazarCoin QCN $ 15,661 $ 0.003524 4,444,472 $ 46 0.04 % 20.80 % 17.70 % | |
| 297 Trollcoin Trollcoin TROLL $ 15,241 $ 0.000029 533,470,641 $ 126 -1.32 % -0.91 % 0.30 % | |
| 298 SaffronCoin SaffronCoin SFR $ 14,630 $ 0.000718 20,386,026 $ 14 -0.29 % -8.17 % 16.39 % | |
| 299 Franko Franko FRK $ 14,432 $ 0.022658 636,950 $ 18 0.38 % -0.17 % -20.81 % | |
| 300 Universal Currency Universal Cu... UNIT $ 14,278 $ 0.001094 13,046,431 $ 351 1.56 % 8.90 % -21.10 % | |
| 301 Grantcoin Grantcoin GRT $ 13,259 $ 0.000342 38,790,504 * $ 35 -0.30 % -3.85 % 5.18 % | |
| 302 GoldPieces GoldPieces GP $ 12,941 $ 0.010606 1,220,161 * $ 41 -1.13 % -2.66 % 20.47 % | |
| 303 PutinCoin PutinCoin PUTIN $ 12,892 $ 0.000130 99,236,592 $ 32 0.41 % -2.10 % -10.80 % | |
| 304 Elementrem Elementrem ELE $ 12,831 $ 0.007127 1,800,403 $ 171 -2.52 % -1.10 % -28.37 % | |
| 305 Steps Steps STEPS $ 12,714 $ 0.000683 18,625,017 * $ 430 -0.07 % -8.78 % -22.33 % | |
| 306 USDe USDe USDE $ 12,426 $ 0.000011 1,128,415,780 $ 17 0.94 % ? ? | |
| 307 RevolverCoin RevolverCoin XRE $ 12,216 $ 0.000876 13,944,951 $ 24 0.57 % -4.50 % 50.17 % | |
| 308 SixEleven SixEleven 611 $ 11,991 $ 0.031426 381,557 $ 29 0.04 % -8.24 % 9.37 % | |
| 309 GPU Coin GPU Coin GPU $ 11,721 $ 0.000290 40,477,042 $ 13 -0.62 % -0.16 % 19.37 % | |
| 310 MonetaVerde MonetaVerde MCN $ 11,192 $ 0.000607 18,446,258 $ 630 0.37 % -12.29 % -68.22 % | |
| 311 8Bit 8Bit 8BIT $ 11,178 $ 0.015700 711,961 * $ 41 0.84 % 1.68 % -19.85 % | |
| 312 BiosCrypto BiosCrypto BIOS $ 10,901 $ 0.000535 20,393,185 * $ 146 0.01 % 0.49 % -1.30 % | |
| 313 Francs Francs FRN $ 10,581 $ 0.006173 1,714,100 $ 23 4.32 % -11.14 % -16.04 % | |
| 314 SoonCoin SoonCoin SOON $ 8,971 $ 0.000720 12,462,620 * $ 68 0.04 % -8.72 % 3.87 % | |
| 315 Prime-XI Prime-XI PXI $ 8,922 $ 0.001972 4,524,561 $ 247 -0.06 % 12.48 % 9.07 % | |
| 316 GameBet Coin GameBet Coin GBT $ 7,352 $ 0.000359 20,502,557 * $ 143 -2.93 % 12.43 % ? | |
| 317 ApexCoin ApexCoin APEX $ 7,335 $ 0.001196 6,133,914 * $ 53 -0.30 % -2.29 % -52.79 % | |
| 318 SwagBucks SwagBucks BUCKS $ 7,229 $ 0.068570 105,429 $ 29 0.04 % -33.98 % -5.86 % | |
| 319 Swing Swing SWING $ 7,165 $ 0.005197 1,378,585 $ 22 1.61 % -4.77 % -4.02 % | |
| 320 DAPPSTER DAPPSTER DLISK $ 6,851 $ 0.000069 100,000,000 * $ 172 0.05 % 0.84 % -53.51 % | |
| 321 CryptoEscudo CryptoEscudo CESC $ 6,813 $ 0.000047 144,105,100 ** $ 14 -2.27 % -18.38 % -17.17 % | |
| 322 UCoin UCoin U $ 6,701 $ 0.002491 2,689,812 * $ 33 0.04 % -10.83 % 12.19 % | |
| 323 Karbowanec Karbowanec KRB $ 6,307 $ 0.005735 1,099,631 $ 14 0.09 % -4.81 % -33.28 % | |
| 324 Debitcoin Debitcoin DBTC $ 6,214 $ 0.000409 15,179,553 $ 181 1.41 % 11.39 % 152.44 % | |
| 325 RhinoCoin RhinoCoin RHC $ 5,628 $ 0.027867 201,941 ** $ 3,890 0.03 % 0.66 % 9.59 % | |
| 326 Bitzeny Bitzeny ZNY $ 5,612 $ 0.000074 75,614,500 $ 46 0.01 % -16.08 % -16.86 % | |
| 327 SongCoin SongCoin SONG $ 5,525 $ 0.000182 30,324,099 $ 92 1.90 % -10.78 % -2.27 % | |
| 328 BumbaCoin BumbaCoin BUMBA $ 5,511 $ 0.000262 21,045,085 $ 26 -0.68 % ? 0.05 % | |
| 329 Unitus Unitus UIS $ 5,338 $ 0.000163 32,763,710 $ 18 0.07 % -3.21 % 0.38 % | |
| 330 AmsterdamCoin AmsterdamCoin AMS $ 5,267 $ 0.000548 9,603,707 $ 70 -2.83 % 29.33 % -4.92 % | |
| 331 Philosopher Stones Philosopher ... PHS $ 5,039 $ 0.002074 2,429,219 * $ 28 0.86 % 2.00 % ? | |
| 332 GamerholicCoin GamerholicCoin GHC $ 4,528 $ 0.005803 780,330 $ 48 -0.39 % -8.49 % 39.19 % | |
| 333 High Voltage High Voltage HVCO $ 4,406 $ 0.002949 1,494,171 * $ 635 4.04 % 22.05 % -50.80 % | |
| 334 Cypher Cypher CYP $ 4,232 $ 0.000665 6,365,285 * $ 118 -0.49 % 4.77 % 86.36 % | |
| 335 Pospro Pospro PSP $ 3,622 $ 0.000080 45,277,483 * $ 23 4.39 % 28.78 % 128.72 % | |
| 336 VirtualCoin VirtualCoin VCOIN $ 3,555 $ 0.002023 1,757,505 $ 10 -0.03 % -0.50 % 0.67 % | |
| 337 G3N G3N G3N $ 3,307 $ 0.000439 7,530,351 $ 12 -3.92 % -43.64 % -49.33 % | |
| 338 IslaCoin IslaCoin ISL $ 3,262 $ 0.002155 1,513,704 * $ 134 0.26 % -2.62 % -1.33 % | |
| 339 ELcoin ELcoin ELCO $ 3,096 $ 0.001568 1,974,618 * $ 18 -1.16 % 2.54 % 1.56 % | |
| 340 bitEUR bitEUR BITEUR $ 3,049 $ 1.15 2,647 * $ 50 0.03 % -0.32 % -1.95 % | |
| 341 Comet Comet CMT $ 3,037 $ 0.007083 428,809 $ 11 0.13 % -4.63 % -53.93 % | |
| 342 BitCrystal BitCrystal BTCRY $ 2,796 $ 0.000011 244,830,116 $ 14 0.01 % -1.05 % 95.99 % | |
| 343 Bolivarcoin Bolivarcoin BOLI $ 2,454 $ 0.000638 3,843,889 $ 16 -0.08 % -3.58 % -2.24 % | |
| 344 ChessCoin ChessCoin CHESS $ 2,253 $ 0.000046 49,297,954 * $ 12 0.04 % -17.34 % 39.01 % | |
| 345 Bantam Bantam BNT $ 1,599 $ 0.000307 5,212,435 $ 14 -0.11 % -1.55 % -6.51 % | |
| 346 Zonecoin Zonecoin ZNE $ 1,549 $ 0.002243 690,828 $ 215 3.24 % 48.14 % -61.17 % | |
| 347 Emirates Gold Coin Emirates Gol... EMIRG $ 1,458 $ 0.001438 1,013,742 $ 91 2.77 % -16.80 % -34.93 % | |
| 348 Moneta Moneta MNTA $ 1,168 $ 0.000070 16,712,688 * $ 28 -0.57 % -67.01 % -87.65 % | |
| 349 SydPak SydPak SDP $ 763 $ 0.004870 156,729 * $ 17 0.03 % -0.70 % 11.59 % | |
| 350 MasterTraderCoin MasterTrader... MTR $ 661 $ 0.002199 300,678 * $ 98 -1.61 % -9.67 % -37.65 % | |
| 351 TurboStake TurboStake TRBO $ 508 $ 0.000016 31,743,767 $ 51 5.30 % ? 175.37 % | |
| 352 MudraCoin MudraCoin MUDRA $ 337 $ 0.000067 5,000,000 * $ 248 1.12 % -15.19 % -93.89 % | |
| 353 PonziCoin PonziCoin PONZI $ 329 $ 0.000382 861,099 $ 13 0.17 % -62.97 % -34.35 % | |
| 354 PizzaCoin PizzaCoin PIZZA $ 253 $ 0.000560 453,034 $ 5,150 0.04 % -24.35 % ? | |
| 355 KhanCoin KhanCoin KNC $ 8 $ 0.000111 70,631 * $ 242 -3.68 % -44.97 % -59.05 % | |
| 356 TRMB TRMB TRMB ? $ 0.149928 ? * $ 22,546 -0.00 % -0.03 % -0.28 % | |
| 357 MUSE MUSE MUSE $ 1,015,279 $ 0.000739 1,374,264,310 * Low Vol -3.26 % -11.79 % -31.40 % | |
| 358 KiloCoin KiloCoin KLC $ 976,058 $ 0.000217 4,495,438,425 Low Vol 0.04 % -3.61 % -43.53 % | |
| 359 AsiaCoin AsiaCoin AC $ 782,161 $ 0.001486 526,505,343 Low Vol 0.04 % 14.43 % 11.84 % | |
| 360 InstantDEX InstantDEX DEX $ 682,056 $ 0.682056 1,000,000 * Low Vol -0.08 % ? ? | |
| 361 Project Decorum Project Decorum PDC $ 458,566 $ 0.009171 50,000,000 * Low Vol 0.03 % 3.08 % -6.04 % | |
| 362 Anoncoin Anoncoin ANC $ 333,074 $ 0.157831 2,110,317 Low Vol -1.13 % 8.06 % -1.55 % | |
| 363 AmberCoin AmberCoin AMBER $ 290,969 $ 0.006690 43,491,732 ** Low Vol -0.78 % -8.25 % -9.85 % | |
| 364 Librexcoin Librexcoin LXC $ 203,631 $ 0.020788 9,795,709 Low Vol 0.01 % -0.91 % ? | |
| 365 Greencoin Greencoin GRE $ 168,264 $ 0.000074 2,265,311,669 * Low Vol 0.04 % 7.40 % 6.22 % | |
| 366 Pangea Poker Pangea Poker PANGEA $ 143,366 $ 0.143459 999,352 * Low Vol -0.08 % -2.91 % -19.21 % | |
| 367 Woodcoin Woodcoin LOG $ 127,331 $ 0.015847 8,035,193 Low Vol 0.01 % -1.85 % -3.04 % | |
| 368 PayCoin PayCoin XPY $ 124,966 $ 0.010793 11,578,187 ** Low Vol 0.04 % 45.00 % 118.29 % | |
| 369 microCoin microCoin MRC $ 104,950 $ 0.000006 18,388,124,350 * Low Vol 0.01 % -0.91 % -51.04 % | |
| 370 BlueCoin BlueCoin BLU $ 90,999 $ 0.000159 572,569,485 Low Vol -0.26 % 2.87 % -34.52 % | |
| 371 TrustPlus TrustPlus TRUST $ 85,250 $ 0.002657 32,086,595 * Low Vol 0.04 % -0.55 % -15.86 % | |
| 372 TileCoin TileCoin XTC $ 70,499 $ 0.000705 100,000,000 * Low Vol 0.04 % ? 13.27 % | |
| 373 Freicoin Freicoin FRC $ 64,341 $ 0.001400 45,962,594 Low Vol 0.04 % -2.17 % ? | |
| 374 ECCoin ECCoin ECC $ 62,387 $ 0.000003 20,137,821,020 Low Vol 0.69 % -30.72 % 9.73 % | |
| 375 IncaKoin IncaKoin NKA $ 45,626 $ 0.000009 5,176,124,824 Low Vol 4.11 % 1.76 % 51.30 % | |
| 376 BitSeeds BitSeeds XSEED $ 43,291 $ 0.002928 14,786,342 Low Vol 0.06 % -0.70 % -10.02 % | |
| 377 LiteDoge LiteDoge LDOGE $ 40,496 $ 0.000003 13,697,596,139 * Low Vol 5.27 % 77.90 % 0.12 % | |
| 378 LottoCoin LottoCoin LOT $ 39,584 $ 0.000003 14,491,014,421 Low Vol -0.10 % -0.24 % 2.92 % | |
| 379 HempCoin HempCoin THC $ 38,236 $ 0.000189 202,788,300 Low Vol 0.04 % -2.87 % -17.15 % | |
| 380 Uro Uro URO $ 36,401 $ 0.030957 1,175,846 Low Vol -0.04 % 2.40 % 6.33 % | |
| 381 Yacoin Yacoin YAC $ 36,336 $ 0.000344 105,690,750 Low Vol 0.02 % ? 0.77 % | |
| 382 ParkByte ParkByte PKB $ 35,719 $ 0.007542 4,735,906 * Low Vol 0.04 % 4.57 % 1.14 % | |
| 383 SpaceCoin SpaceCoin SPACE $ 31,970 $ 0.002460 12,997,112 Low Vol 0.04 % -3.11 % -34.24 % | |
| 384 Nxttycoin Nxttycoin NXTTY $ 29,988 $ 0.000030 1,000,000,000 * Low Vol -0.00 % -0.04 % -0.29 % | |
| 385 BitcoinTX BitcoinTX BTX $ 28,691 $ 0.000365 78,567,528 * Low Vol 0.01 % -1.00 % 22.90 % | |
| 386 Node Node NODE $ 28,631 $ 0.000029 1,000,000,000 * Low Vol 0.03 % 24.06 % ? | |
| 387 GAIA GAIA GAIA $ 26,538 $ 0.001101 24,101,381 * Low Vol 0.00 % -0.97 % 33.10 % | |
| 388 Bottlecaps Bottlecaps CAP $ 25,168 $ 0.000351 71,661,947 Low Vol 0.18 % 0.61 % 19.54 % | |
| 389 Animecoin Animecoin ANI $ 22,580 $ 0.000011 1,975,960,545 Low Vol 0.04 % ? 96.15 % | |
| 390 Checkcoin Checkcoin CKC $ 22,394 $ 0.001088 20,577,627 Low Vol 0.31 % 0.91 % 0.43 % | |
| 391 MarteXcoin MarteXcoin MXT $ 22,142 $ 0.008161 2,713,105 Low Vol -3.19 % -4.94 % -6.39 % | |
| 392 Sativacoin Sativacoin STV $ 21,487 $ 0.003039 7,070,608 Low Vol 0.61 % -7.28 % -7.76 % | |
| 393 Memetic Memetic MEME $ 20,562 $ 0.001720 11,956,709 Low Vol 0.03 % -0.65 % -5.91 % | |
| 394 Pesetacoin Pesetacoin PTC $ 20,399 $ 0.000177 115,164,649 Low Vol 0.04 % -4.78 % 1.34 % | |
| 395 Dimecoin Dimecoin DIME $ 20,249 $ 4e-08 501,187,832,117 Low Vol -1.13 % 7.29 % -0.29 % | |
| 396 SOILcoin SOILcoin SOIL $ 19,642 $ 0.005809 3,381,312 Low Vol 0.01 % -2.45 % -6.70 % | |
| 397 Datacoin Datacoin DTC $ 19,083 $ 0.001363 13,998,538 Low Vol 2.74 % 13.62 % -20.91 % | |
| 398 PetroDollar PetroDollar XPD $ 19,013 $ 0.000297 63,993,275 Low Vol 0.04 % 0.88 % -16.56 % | |
| 399 Fantomcoin Fantomcoin FCN $ 18,604 $ 0.004043 4,601,447 Low Vol 0.24 % 6.10 % -39.58 % | |
| 400 HoboNickels HoboNickels HBN $ 18,428 $ 0.000643 28,654,189 Low Vol -0.10 % -13.13 % -48.67 % | |
| 401 Moin Moin MOIN $ 16,682 $ 0.002574 6,481,944 * Low Vol -0.05 % -2.11 % 22.26 % | |
| 402 020LondonCoin 020LondonCoin 020 $ 14,812 $ 9.8e-08 151,792,030,387 Low Vol 0.31 % 28.34 % 147.37 % | |
| 403 Ratecoin Ratecoin XRA $ 14,647 $ 0.000157 93,257,215 * Low Vol 1.98 % 12.20 % ? | |
| 404 Bitz Bitz BITZ $ 14,154 $ 0.007109 1,990,891 Low Vol -0.04 % 5.26 % 11.70 % | |
| 405 SmartCoin SmartCoin SMC $ 14,078 $ 0.000651 21,612,889 Low Vol 0.04 % -1.14 % -10.04 % | |
| 406 Vcoin Vcoin VCN $ 13,625 $ 0.001301 10,475,261 Low Vol -5.24 % -23.40 % -28.79 % | |
| 407 ZiftrCOIN ZiftrCOIN ZRC $ 12,874 $ 0.001008 12,773,630 Low Vol 0.09 % -1.67 % -2.55 % | |
| 408 Triangles Triangles TRI $ 12,189 $ 0.171940 70,893 Low Vol 0.02 % 2.76 % -15.63 % | |
| 409 GlobalBoost-Y GlobalBoost-Y BSTY $ 12,121 $ 0.001492 8,121,591 Low Vol 0.01 % -2.75 % -0.66 % | |
| 410 Destiny Destiny DES $ 11,769 $ 0.007356 1,600,000 Low Vol 0.03 % -1.48 % -26.27 % | |
| 411 Neutron Neutron NTRN $ 11,676 $ 0.000925 12,617,684 * Low Vol 0.56 % 1.46 % 3.14 % | |
| 412 Dobbscoin Dobbscoin BOB $ 11,574 $ 0.002332 4,963,002 Low Vol -0.02 % -1.56 % -8.38 % | |
| 413 BitBar BitBar BTB $ 10,751 $ 0.399589 26,906 Low Vol 0.06 % -2.38 % -11.39 % | |
| 414 BunnyCoin BunnyCoin BUN $ 10,287 $ 1e-07 99,305,953,628 Low Vol 0.06 % 26.73 % 21.26 % | |
| 415 MindCoin MindCoin MND $ 10,180 $ 0.000811 12,546,625 Low Vol -1.65 % 1.91 % -2.33 % | |
| 416 Tigercoin Tigercoin TGC $ 9,950 $ 0.000229 43,536,800 Low Vol -0.71 % 0.32 % 70.56 % | |
| 417 CageCoin CageCoin CAGE $ 9,697 $ 9.6e-08 101,168,328,395 Low Vol 1.00 % 59.49 % 61.54 % | |
| 418 Granite Granite GRN $ 8,405 $ 0.000278 30,236,434 Low Vol 0.46 % -4.36 % -16.72 % | |
| 419 Emerald Crypto Emerald Crypto EMD $ 8,357 $ 0.000471 17,757,379 Low Vol -0.59 % -4.27 % -5.09 % | |
| 420 OctoCoin OctoCoin 888 $ 8,244 $ 0.000189 43,722,076 Low Vol -0.14 % -1.80 % -4.44 % | |
| 421 Fastcoin Fastcoin FST $ 8,060 $ 0.000064 126,764,507 Low Vol 1.13 % 7.04 % -0.79 % | |
| 422 PayCon PayCon CON $ 7,920 $ 0.000344 23,042,604 * Low Vol 0.02 % -4.88 % -13.24 % | |
| 423 TittieCoin TittieCoin TTC $ 7,819 $ 0.000006 1,259,816,434 Low Vol -4.13 % 7.47 % -45.26 % | |
| 424 Argentum Argentum ARG $ 7,711 $ 0.001278 6,033,517 Low Vol 0.19 % 19.29 % 27.49 % | |
| 425 Bitcoin Scrypt Bitcoin Scrypt BTCS $ 7,253 $ 0.000567 12,792,950 Low Vol 0.21 % -0.58 % 29.75 % | |
| 426 ReturnCoin ReturnCoin RNC $ 7,142 $ 0.000029 250,000,516 * Low Vol 0.04 % ? ? | |
| 427 RussiaCoin RussiaCoin RC $ 6,547 $ 0.000825 7,938,721 Low Vol -0.42 % -26.75 % -0.32 % | |
| 428 Aricoin Aricoin ARI $ 6,431 $ 0.000046 140,262,505 Low Vol 0.03 % ? -27.40 % | |
| 429 Phoenixcoin Phoenixcoin PXC $ 6,414 $ 0.000126 51,028,100 Low Vol 0.04 % -0.97 % 2.75 % | |
| 430 BillaryCoin BillaryCoin BLRY $ 6,213 $ 0.000695 8,942,090 Low Vol 1.01 % -1.55 % -5.97 % | |
| 431 GoldReserve GoldReserve XGR $ 5,877 $ 0.000457 12,856,129 ** Low Vol 0.04 % ? ? | |
| 432 Guncoin Guncoin GUN $ 5,867 $ 0.000040 146,854,778 Low Vol 0.06 % -1.01 % -12.83 % | |
| 433 Techcoin Techcoin TECH $ 5,550 $ 0.029110 190,657 Low Vol 0.01 % -1.07 % -13.85 % | |
| 434 GCoin GCoin GCN $ 5,495 $ 6.2e-08 88,621,910,000 Low Vol 0.07 % -1.04 % -4.48 % | |
| 435 TopCoin TopCoin TOP $ 5,470 $ 0.000171 31,925,008 Low Vol 0.05 % -1.01 % 22.55 % | |
| 436 RootCoin RootCoin ROOT $ 5,315 $ 0.002740 1,939,889 Low Vol 0.01 % -0.91 % -3.27 % | |
| 437 Pulse Pulse PULSE $ 5,194 $ 0.000363 14,298,972 Low Vol 1.24 % -40.81 % -37.65 % | |
| 438 NewYorkCoin NewYorkCoin NYC $ 4,810 $ 8.1e-08 59,719,935,819 Low Vol 0.83 % 3.03 % 44.17 % | |
| 439 CorgiCoin CorgiCoin CORG $ 4,729 $ 0.000005 932,361,655 Low Vol -1.25 % -15.63 % -13.77 % | |
| 440 HamRadioCoin HamRadioCoin HAM $ 4,658 $ 0.000946 4,926,219 ** Low Vol -3.98 % -2.86 % 17.33 % | |
| 441 CoExistCoin CoExistCoin COXST $ 4,526 $ 0.000167 27,138,905 Low Vol -2.33 % -0.16 % -8.66 % | |
| 442 Halcyon Halcyon HAL $ 4,513 $ 0.001225 3,685,023 * Low Vol 3.11 % 6.14 % -56.53 % | |
| 443 PosEx PosEx PEX $ 4,470 $ 0.002429 1,839,860 Low Vol -0.15 % -6.49 % -19.07 % | |
| 444 FujiCoin FujiCoin FJC $ 4,361 $ 0.000007 656,632,533 Low Vol -0.26 % 0.05 % -28.84 % | |
| 445 Orlycoin Orlycoin ORLY $ 4,232 $ 0.000115 36,646,779 Low Vol 0.46 % -27.99 % -36.06 % | |
| 446 C-Bit C-Bit XCT $ 4,126 $ 0.000048 86,447,278 Low Vol 1.10 % -20.80 % -27.03 % | |
| 447 42 Coin 42 Coin 42 $ 4,068 $ 57.40 70.871773 Low Vol -0.15 % -23.13 % 35.93 % | |
| 448 CyberCoin CyberCoin CC $ 3,891 $ 0.000007 547,985,702 * Low Vol -6.24 % -38.37 % -38.99 % | |
| 449 Joulecoin Joulecoin XJO $ 3,779 $ 0.000135 27,950,812 Low Vol -3.19 % 8.90 % 28.94 % | |
| 450 UniCoin UniCoin UNIC $ 3,633 $ 0.001369 2,653,590 Low Vol -1.39 % -2.69 % -4.32 % | |
| 451 Zurcoin Zurcoin ZUR $ 3,521 $ 0.000051 69,262,864 Low Vol 0.99 % -44.94 % 45.41 % | |
| 452 AntiBitcoin AntiBitcoin ANTI $ 3,492 $ 0.000200 17,464,103 Low Vol 0.04 % -15.66 % -22.66 % | |
| 453 CAPTcoin CAPTcoin CAPT $ 3,349 $ 0.000988 3,389,630 * Low Vol 0.01 % -0.83 % ? | |
| 454 RonPaulCoin RonPaulCoin RPC $ 3,047 $ 0.005138 592,998 Low Vol 1.60 % -43.57 % 10.25 % | |
| 455 PopularCoin PopularCoin POP $ 2,928 $ 9e-07 3,252,369,802 Low Vol 0.01 % 5.75 % 18.42 % | |
| 456 AnarchistsPrime AnarchistsPrime ACP $ 2,925 $ 0.000704 4,152,746 Low Vol 2.12 % 8.80 % -13.22 % | |
| 457 BDSM-FETISH BDSM-FETISH WHIPPED $ 2,902 $ 0.003418 849,034 * Low Vol 0.01 % -0.70 % -44.55 % | |
| 458 Evotion Evotion EVO $ 2,850 $ 0.001154 2,468,909 Low Vol 0.04 % -39.32 % -72.71 % | |
| 459 MangoCoinz MangoCoinz MCZ $ 2,767 $ 0.001748 1,582,329 Low Vol 0.04 % -1.01 % -1.93 % | |
| 460 iCash iCash ICASH $ 2,759 $ 0.000014 192,104,520 Low Vol -6.18 % -21.44 % -17.84 % | |
| 461 TrapCoin TrapCoin TRAP $ 2,749 $ 0.001088 2,526,380 * Low Vol 7.18 % -27.74 % 36.34 % | |
| 462 Dreamcoin Dreamcoin DRM $ 2,586 $ 0.001068 2,420,436 * Low Vol 0.04 % -0.97 % 24.76 % | |
| 463 Guarany Guarany GUA $ 2,534 $ 0.007102 356,748 Low Vol -1.66 % 55.07 % 52.68 % | |
| 464 Independent Money System Independent ... IMS $ 2,445 $ 0.000457 5,349,060 Low Vol 0.04 % ? ? | |
| 465 808Coin 808Coin 808 $ 2,408 $ 0.001115 2,160,670 Low Vol 0.47 % 15.00 % 20.14 % | |
| 466 Revenu Revenu REV $ 2,305 $ 0.001928 1,195,525 Low Vol 2.69 % 11.74 % 8.88 % | |
| 467 DigitalPrice DigitalPrice DP $ 2,276 $ 0.000120 18,968,982 Low Vol 0.04 % -0.97 % 12.42 % | |
| 468 Cabbage Cabbage CAB $ 1,978 $ 0.000188 10,499,996 * Low Vol 0.01 % 0.38 % -53.18 % | |
| 469 Metal Music Coin Metal Music ... MTLMC3 $ 1,920 $ 0.000024 79,719,140 Low Vol -1.89 % -16.38 % -29.27 % | |
| 470 VIP Tokens VIP Tokens VIP $ 1,907 $ 0.000023 83,450,403 * Low Vol 0.03 % -20.79 % -21.54 % | |
| 471 NevaCoin NevaCoin NEVA $ 1,903 $ 0.002590 734,772 Low Vol 0.06 % -0.94 % -7.57 % | |
| 472 Spots Spots SPT $ 1,877 $ 0.000086 21,895,403 Low Vol 0.04 % -2.59 % 29.17 % | |
| 473 Kittehcoin Kittehcoin MEOW $ 1,791 $ 7.5e-08 23,905,669,976 Low Vol 0.01 % -1.48 % -48.26 % | |
| 474 FuzzBalls FuzzBalls FUZZ $ 1,672 $ 0.000551 3,034,650 Low Vol -0.30 % -32.76 % ? | |
| 475 ParallelCoin ParallelCoin DUO $ 1,632 $ 0.005919 275,669 Low Vol 0.02 % -23.53 % -2.11 % | |
| 476 Cashcoin Cashcoin CASH $ 1,599 $ 0.000059 27,292,974 Low Vol -0.76 % -7.66 % 0.59 % | |
| 477 Powercoin Powercoin PWR $ 1,501 $ 0.000030 49,983,870 Low Vol -1.52 % -13.11 % -27.00 % | |
| 478 LeaCoin LeaCoin LEA $ 1,410 $ 0.000007 189,487,697 Low Vol 0.10 % -35.53 % 27.74 % | |
| 479 GuccioneCoin GuccioneCoin GCC $ 1,356 $ 0.000067 20,285,537 * Low Vol 0.29 % -10.26 % -23.18 % | |
| 480 Crypto Crypto CTO $ 1,347 $ 0.000211 6,390,290 Low Vol 0.50 % 7.86 % -9.97 % | |
| 481 LanaCoin LanaCoin LANA $ 1,322 $ 0.000006 231,372,369 Low Vol 0.04 % -0.97 % -1.92 % | |
| 482 Prototanium Prototanium PR $ 1,315 $ 0.006928 189,750 Low Vol 0.10 % 5.15 % 20.33 % | |
| 483 Acoin Acoin ACOIN $ 1,236 $ 0.001013 1,220,085 Low Vol -1.03 % -9.02 % -26.49 % | |
| 484 Bitcoin 21 Bitcoin 21 XBTC21 $ 1,045 $ 0.001534 681,462 * Low Vol 0.12 % -0.22 % 1.80 % | |
| 485 LiteBar LiteBar LTB $ 974 $ 0.005511 176,737 Low Vol 0.93 % -3.63 % -20.05 % | |
| 486 Litecred Litecred LTCR $ 895 $ 0.000030 30,227,750 Low Vol -2.36 % -48.68 % -60.90 % | |
| 487 BitQuark BitQuark BTQ $ 882 $ 0.000166 5,309,916 Low Vol 0.03 % -15.29 % 8.94 % | |
| 488 BowsCoin BowsCoin BSC $ 835 $ 0.000150 5,550,102 Low Vol -1.23 % -6.83 % -22.67 % | |
| 489 ChainCoin ChainCoin CHC $ 757 $ 0.000080 9,463,967 Low Vol 0.04 % -4.26 % -55.77 % | |
| 490 Evil Coin Evil Coin EVIL $ 689 $ 0.000059 11,673,549 Low Vol -0.09 % 2.19 % -11.10 % | |
| 491 Eurocoin Eurocoin EUC $ 662 $ 0.000205 3,220,632 Low Vol -0.59 % -35.95 % 10.19 % | |
| 492 SwapToken SwapToken TOKEN $ 638 $ 0.000018 35,110,531 * Low Vol -2.93 % 13.31 % -22.06 % | |
| 493 ImperialCoin ImperialCoin IPC $ 544 $ 0.000003 157,865,000 Low Vol -5.95 % 51.06 % ? | |
| 494 HazMatCoin HazMatCoin HZT $ 504 $ 0.000480 1,051,090 Low Vol 0.01 % -0.14 % ? | |
| 495 VapersCoin VapersCoin VPRC $ 494 $ 8.6e-07 573,712,984 Low Vol 0.43 % -75.18 % 164.45 % | |
| 496 Machinecoin Machinecoin MAC $ 490 $ 0.000046 10,773,000 Low Vol 3.32 % -11.20 % -14.36 % | |
| 497 Antilitecoin Antilitecoin ALTC $ 405 $ 0.000013 31,512,613 Low Vol -2.66 % -36.87 % 120.65 % | |
| 498 BatCoin BatCoin BAT $ 394 $ 6.1e-08 6,481,010,000 Low Vol -4.87 % -19.97 % -18.49 % | |
| 499 TajCoin TajCoin TAJ $ 277 $ 0.000325 853,909 Low Vol 0.34 % 2.92 % -25.02 % | |
| 500 Money Money $$$ $ 262 $ 0.000006 45,887,218 Low Vol 0.04 % -0.97 % -1.93 % | |
| 501 Donationcoin Donationcoin DON $ 225 $ 0.000049 4,607,050 ** Low Vol 0.73 % -2.19 % -24.47 % | |
| 502 CRTCoin CRTCoin CRT $ 91 $ 0.001143 79,270 ** Low Vol 0.04 % -0.97 % -1.93 % | |
| 503 Hundredcoin Hundredcoin HUN $ 73 $ 0.000002 33,739,665 Low Vol 6.48 % 5.52 % 12.92 % | |
| 504 Digital Credits Digital Credits DGCS $ 33 $ 0.000006 5,826,388 Low Vol 0.04 % -0.97 % -1.76 % | |
| 505 Enigma Enigma XNG $ 29 $ 0.001726 16,627 Low Vol 0.04 % -0.93 % ? | |
| 506 Californium Californium CF $ 27 $ 0.000241 111,110 Low Vol ? ? ? | |
| 507 23 Skidoo 23 Skidoo CHAO ? $ 4,000 ? Low Vol 0.04 % ? -1.93 % | |
| 508 E-Dinar Coin E-Dinar Coin EDR ? $ 1,090 ? $ 1,825,940 0.56 % 21.48 % ? | |
| 509 DuckDuckCoin DuckDuckCoin DUCK ? $ 28.57 ? Low Vol 0.04 % ? ? | |
| 510 Forevercoin Forevercoin XFC ? $ 23.54 ? * $ 118 0.04 % -0.82 % -1.93 % | |
| 511 BigLifeCoin BigLifeCoin LFC ? $ 16.78 ? $ 270 0.05 % -0.96 % 294.64 % | |
| 512 Augur Augur REP ? $ 12.39 ? * $ 404 0.04 % -1.02 % ? | |
| 513 NxttyACCI NxttyACCI ACCI ? $ 2.15 ? * $ 107 0.14 % 0.28 % 2.19 % | |
| 514 Steem Dollars Steem Dollars SBD ? $ 0.895447 ? * $ 52,501 -0.24 % -3.95 % -2.46 % | |
| 515 Wowecoin Wowecoin WEC ? $ 0.480941 ? * $ 99,519 1.01 % 33.10 % ? | |
| 516 LEOcoin LEOcoin LEO ? $ 0.455665 ? ** $ 15,470 -0.55 % -3.20 % -9.15 % | |
| 517 BFX BFX BFX ? $ 0.443044 ? * $ 130,849 -0.11 % 0.30 % 19.14 % | |
| 518 TechShares TechShares THS ? $ 0.378945 ? * $ 17,470 0.83 % -3.76 % ? | |
| 519 CoinoUSD CoinoUSD XUSD ? $ 0.312495 ? * $ 82 -0.02 % -4.04 % -67.51 % | |
| 520 ClubCoin ClubCoin CLUB ? $ 0.276677 ? * $ 24,198 1.35 % 4.44 % 10.28 % | |
| 521 Asset Backed Coin Asset Backed... ABC ? $ 0.235346 ? * $ 1,622 0.40 % 4.89 % ? | |
| 522 PabyosiCoin PabyosiCoin PBC ? $ 0.231888 ? $ 1,740 -0.28 % -3.16 % -2.96 % | |
| 523 MaYaCoin MaYaCoin MYC ? $ 0.229193 ? * $ 19 0.03 % ? ? | |
| 524 TeslaCoilCoin TeslaCoilCoin TESLA ? $ 0.228504 ? * Low Vol 0.04 % 13.08 % 191.32 % | |
| 525 EDRCoin EDRCoin EDRC ? $ 0.168715 ? * $ 18,897 -0.26 % -2.14 % -6.56 % | |
| 526 FuturePoints FuturePoints FTP ? $ 0.120828 ? * $ 1,228 -0.62 % -1.51 % -48.90 % | |
| 527 The DAO The DAO DAO ? $ 0.110601 ? * $ 28,257 -0.02 % -0.80 % -0.83 % | |
| 528 Bitland Bitland CADASTRAL ? $ 0.105451 ? * $ 711 -0.04 % 8.49 % -2.59 % | |
| 529 InvisibleCoin InvisibleCoin IVZ ? $ 0.079283 ? * Low Vol 0.04 % 35.83 % -67.87 % | |
| 530 Rhodiumcoin Rhodiumcoin RHO ? $ 0.079103 ? $ 29 0.01 % -63.69 % 146.87 % | |
| 531 HEAT Ledger (Pre-Launch) HEAT Ledger ... HEAT ? $ 0.072798 ? * $ 79 -1.24 % -14.10 % -13.58 % | |
| 532 AlpaCoin AlpaCoin APC ? $ 0.058296 ? $ 24 0.04 % -0.17 % 3.21 % | |
| 533 UNCoin UNCoin UNC ? $ 0.038103 ? * $ 131 0.04 % 11.93 % 4.74 % | |
| 534 EuropeCoin EuropeCoin ERC ? $ 0.026059 ? * Low Vol -0.14 % -1.84 % -8.80 % | |
| 535 TBCoin TBCoin TBC ? $ 0.023691 ? * $ 71 -0.00 % -0.28 % -3.61 % | |
| 536 International Diamond Internationa... XID ? $ 0.021674 ? $ 116 0.03 % -38.28 % -57.31 % | |
| 537 FitCoin FitCoin FIT ? $ 0.021066 ? $ 129 -0.18 % -0.30 % 3.30 % | |
| 538 DayTraderCoin DayTraderCoin DTC ? $ 0.016341 ? * $ 112 0.04 % -0.90 % ? | |
| 539 GBCGoldCoin GBCGoldCoin GBC ? $ 0.014491 ? $ 165 -1.29 % -12.37 % -27.51 % | |
| 540 LeCoin LeCoin LEC ? $ 0.012164 ? * $ 420 -0.09 % 5.25 % 9.40 % | |
| 541 Happy Creator Coin Happy Creato... HCC ? $ 0.011504 ? * $ 357 0.04 % -6.07 % -18.41 % | |
| 542 Timekoin Timekoin TK ? $ 0.011000 ? $ 95 0.00 % 0.00 % 0.00 % | |
| 543 Omega Omega OMA ? $ 0.010458 ? * Low Vol 0.01 % 0.51 % -9.02 % | |
| 544 TodayCoin TodayCoin TODAY ? $ 0.009548 ? $ 846 3.84 % 42.95 % ? | |
| 545 GoldMaxCoin GoldMaxCoin GMX ? $ 0.008823 ? * Low Vol 2.26 % -4.63 % -0.43 % | |
| 546 Sharkcoin Sharkcoin SAK ? $ 0.007686 ? $ 32,029 -0.61 % 17.17 % 37.73 % | |
| 547 TaoPay TaoPay TAO ? $ 0.006839 ? * $ 1,460 2.33 % 67.09 % 62.64 % | |
| 548 KolschCoin KolschCoin TP1 ? $ 0.006057 ? Low Vol -0.08 % -1.22 % -25.85 % | |
| 549 BagCoin BagCoin BGC ? $ 0.006015 ? $ 6,756 -0.40 % -10.64 % -17.78 % | |
| 550 President Johnson President Jo... GARY ? $ 0.005714 ? * Low Vol 0.05 % -29.26 % 6.49 % | |
| 551 Stakerush Stakerush STHR ? $ 0.005287 ? * Low Vol 0.01 % -0.86 % ? | |
| 552 Kcoin Kcoin KC ? $ 0.004380 ? $ 217 1.41 % -6.36 % 58.66 % | |
| 553 Alphabet Coin Fund Alphabet Coi... FUN ? $ 0.004022 ? Low Vol 0.07 % -15.93 % -31.23 % | |
| 554 Angela Merkel Coin Angela Merke... AMC ? $ 0.003586 ? $ 198 1.37 % ? 2.33 % | |
| 555 AIB AIB AIB ? $ 0.003407 ? ** Low Vol 0.04 % 0.03 % 0.44 % | |
| 556 Eclipse Eclipse EC ? $ 0.002894 ? * $ 94 0.03 % ? -14.79 % | |
| 557 SafeCoin SafeCoin SFE ? $ 0.002714 ? $ 1,360 0.22 % 2.91 % -46.05 % | |
| 558 President Trump President Trump PRES ? $ 0.002293 ? * $ 13 21.56 % 49.42 % -63.32 % | |
| 559 ShellPay ShellPay SHELL ? $ 0.002251 ? * $ 287 -0.46 % ? -31.94 % | |
| 560 President Clinton President Cl... HILL ? $ 0.002240 ? * $ 133 0.03 % 10.09 % -39.52 % | |
| 561 Rust Rust RUST ? $ 0.002235 ? * $ 22 6.01 % -15.97 % -18.20 % | |
| 562 BitAlphaCoin BitAlphaCoin BAC ? $ 0.001876 ? $ 858 -1.15 % -2.04 % 13.92 % | |
| 563 First Bitcoin First Bitcoin BIT ? $ 0.001761 ? $ 36 3.26 % -38.94 % -94.71 % | |
| 564 Clinton Clinton CLINT ? $ 0.001720 ? * Low Vol 0.04 % -1.63 % -4.43 % | |
| 565 Bitcedi Bitcedi BXC ? $ 0.000997 ? Low Vol 3.40 % -39.29 % 4.46 % | |
| 566 Vector Vector VEC2 ? $ 0.000988 ? Low Vol 0.04 % ? -5.78 % | |
| 567 Xaucoin Xaucoin XAU ? $ 0.000971 ? Low Vol 0.04 % -0.79 % -3.07 % | |
| 568 FutCoin FutCoin FUTC ? $ 0.000917 ? Low Vol 0.36 % 4.57 % 26.90 % | |
| 569 EggCoin EggCoin EGG ? $ 0.000914 ? * Low Vol 0.04 % ? ? | |
| 570 SpikesPrivateCoin SpikesPrivat... SPC ? $ 0.000891 ? Low Vol 0.04 % ? ? | |
| 571 Pentacoin Pentacoin PTA ? $ 0.000794 ? * Low Vol -0.23 % -5.07 % -10.75 % | |
| 572 Cthulhu Offerings Cthulhu Offe... OFF ? $ 0.000743 ? Low Vol 0.04 % -16.96 % -3.08 % | |
| 573 RichCoin RichCoin RICHX ? $ 0.000686 ? Low Vol 0.04 % -2.56 % ? | |
| 574 c0fferC0in c0fferC0in C0C0 ? $ 0.000634 ? * Low Vol 0.04 % ? -2.74 % | |
| 575 Bithire Bithire HIRE ? $ 0.000599 ? * Low Vol 0.01 % -1.07 % -25.76 % | |
| 576 CHNCoin CHNCoin CNC ? $ 0.000577 ? $ 72 0.16 % -1.25 % 4.52 % | |
| 577 TrickyCoin TrickyCoin TRICK ? $ 0.000409 ? Low Vol -3.45 % -4.89 % 59.48 % | |
| 578 Local Family Owned Local Family... LFO ? $ 0.000400 ? ** Low Vol 0.05 % -0.76 % 120.68 % | |
| 579 FriendshipCoin 2 FriendshipCo... FSC2 ? $ 0.000394 ? * Low Vol 0.04 % -17.68 % -27.60 % | |
| 580 IrishCoin IrishCoin IRL ? $ 0.000366 ? ** Low Vol 0.04 % -1.51 % -1.93 % | |
| 581 Quebecoin Quebecoin QBC ? $ 0.000331 ? Low Vol 0.04 % -2.52 % 103.16 % | |
| 582 XAB XAB XAB ? $ 0.000297 ? * Low Vol 3.19 % 1.28 % -35.48 % | |
| 583 Dotcoin Dotcoin DOT ? $ 0.000241 ? * $ 265 0.37 % -6.72 % -13.12 % | |
| 584 ART Currency ART Currency ARTC ? $ 0.000240 ? Low Vol 0.01 % 0.39 % 31.77 % | |
| 585 PX PX PX ? $ 0.000200 ? * Low Vol 0.05 % 92.57 % ? | |
| 586 BitcoinFast BitcoinFast BCF ? $ 0.000197 ? ** Low Vol 0.53 % 2.59 % 47.43 % | |
| 587 FrankyWillCoin FrankyWillCoin FRWC ? $ 0.000189 ? $ 40 -1.20 % -1.17 % -6.01 % | |
| 588 LinkedCoin LinkedCoin LKC ? $ 0.000163 ? $ 208 1.64 % -9.49 % -64.93 % | |
| 589 RubleBit RubleBit RUBIT ? $ 0.000114 ? Low Vol 0.04 % -0.97 % -29.81 % | |
| 590 GridPay GridPay GRID ? $ 0.000114 ? * Low Vol 0.00 % -0.97 % ? | |
| 591 PokeChain PokeChain XPOKE ? $ 0.000103 ? * $ 224 -0.56 % 0.26 % -32.08 % | |
| 592 Murraycoin Murraycoin MRY ? $ 0.000080 ? Low Vol 0.03 % ? ? | |
| 593 DarkEther DarkEther DETH ? $ 0.000063 ? * Low Vol 0.04 % -0.77 % -56.85 % | |
| 594 AvatarCoin AvatarCoin AV ? $ 0.000057 ? * Low Vol 0.04 % -10.01 % -1.89 % | |
| 595 Operand Operand OP ? $ 0.000057 ? * $ 23 0.04 % -19.04 % -23.26 % | |
| 596 DigiEuro DigiEuro DEUR ? $ 0.000047 ? Low Vol 1.07 % 1.34 % -10.24 % | |
| 597 Aces Aces ACES ? $ 0.000043 ? * $ 415 -0.04 % -21.11 % -69.13 % | |
| 598 AsicCoin AsicCoin ASC ? $ 0.000042 ? Low Vol 0.00 % -87.63 % ? | |
| 599 Supreme Supreme SPM ? $ 0.000040 ? * Low Vol 0.04 % 3.54 % -23.72 % | |
| 600 Opescoin Opescoin OPES ? $ 0.000040 ? Low Vol 0.04 % 15.74 % 14.42 % | |
| 601 UGAIN UGAIN GAIN ? $ 0.000039 ? $ 28 2.55 % 18.54 % 42.05 % | |
| 602 PrismChain PrismChain PRM ? $ 0.000034 ? * $ 17 0.04 % -5.01 % -1.93 % | |
| 603 BitMoon BitMoon BM ? $ 0.000032 ? * $ 180 1.57 % 9.78 % -49.89 % | |
| 604 VegasCoin VegasCoin VGC ? $ 0.000029 ? Low Vol 0.04 % -0.94 % -18.27 % | |
| 605 2BACCO 2BACCO 2BACCO ? $ 0.000017 ? ** Low Vol 0.04 % -0.97 % ? | |
| 606 PayPeer PayPeer PAYP ? $ 0.000010 ? $ 12 -4.73 % -17.47 % ? | |
| 607 PapaFrancescoCoin PapaFrancesc... PAPAF ? $ 0.000006 ? $ 50 0.04 % -17.18 % -49.13 % | |
| 608 PokeCoin PokeCoin POKE ? $ 0.000006 ? $ 10 0.05 % -44.07 % -16.93 % | |
| 609 404 Coin 404 Coin 404 ? $ 0.000006 ? * $ 1,420 0.04 % -27.99 % -1.93 % | |
| 610 Moneta Moneta MONETA ? $ 0.000006 ? Low Vol 0.04 % -50.49 % ? | |
| 611 Espers Espers ESP ? $ 3.1e-07 ? $ 34 -1.12 % -0.53 % 4.82 % | |
| 612 Paccoin Paccoin PAC ? $ 6.7e-09 ? Low Vol 0.43 % -1.06 % 8.15 % |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| # Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d | |
| 1 Bitcoin Bitcoin BTC $72,037,815,772 $4358.81 16,526,937 $1,498,018,983 0.05% 0.53% 5.49% | |
| 2 Ethereum Ethereum ETH $31,704,086,626 $336.36 94,256,936 $548,442,717 0.09% 1.95% 13.92% | |
| 3 Bitcoin Cash Bitcoin Cash BCH $10,125,351,286 $611.88 16,547,959 $201,541,442 -0.34% -3.94% -24.34% | |
| 4 Ripple Ripple XRP $7,892,994,403 $0.205848 38,343,841,883 * $168,020,942 -0.42% -6.32% 32.87% | |
| 5 Dash Dash DASH $2,879,449,997 $383.09 7,516,385 $272,536,083 -0.40% 15.01% 23.86% | |
| 6 Litecoin Litecoin LTC $2,866,285,638 $54.45 52,644,125 $257,120,493 0.83% 7.28% 20.46% | |
| 7 IOTA IOTA MIOTA $2,573,126,163 $0.925741 2,779,530,283 * $21,030,743 -0.45% 2.13% -4.34% | |
| 8 NEM NEM XEM $2,435,404,686 $0.270601 8,999,999,999 * $7,872,122 0.19% 1.72% 0.34% | |
| 9 Monero Monero XMR $2,001,260,740 $133.83 14,953,626 $245,320,662 -0.23% 9.33% 149.33% | |
| 10 NEO NEO NEO $1,905,028,064 $38.10 50,000,000 * $41,906,148 -0.09% -3.06% -3.65% | |
| 11 Ethereum Classic Ethereum Classic ETC $1,468,294,158 $15.47 94,923,680 $55,089,875 0.21% 1.70% 13.11% | |
| 12 Qtum Qtum QTUM $891,836,464 $15.12 59,000,000 * $95,229,842 -0.32% 11.06% 32.21% | |
| 13 OmiseGo OmiseGo OMG $802,311,050 $8.16 98,312,024 * $24,916,859 -0.15% 0.96% 7.50% | |
| 14 Lisk Lisk LSK $762,993,754 $6.85 111,450,096 * $90,603,344 2.24% 33.29% 136.66% | |
| 15 BitConnect BitConnect BCC $739,563,657 $113.29 6,527,824 $870,655 0.06% -0.49% -4.19% | |
| 16 Stratis Stratis STRAT $631,276,745 $6.41 98,519,107 * $13,611,243 0.08% 5.95% 13.34% | |
| 17 Zcash Zcash ZEC $573,157,514 $279.57 2,050,121 $64,047,441 -0.28% 10.65% 21.76% | |
| 18 Waves Waves WAVES $536,552,392 $5.37 100,000,000 * $9,139,237 0.08% -0.69% 22.49% | |
| 19 EOS EOS EOS $417,279,193 $1.35 308,562,547 * $16,896,822 -0.12% -0.51% -2.23% | |
| 20 TenX TenX PAY $378,388,838 $3.62 104,661,310 * $13,314,557 -0.17% 3.46% -8.53% | |
| 21 Steem Steem STEEM $360,548,675 $1.50 239,973,118 $4,546,874 -0.09% 7.57% 39.16% | |
| 22 BitShares BitShares BTS $354,852,043 $0.136564 2,598,432,083 * $17,442,995 -0.14% 0.50% 7.20% | |
| 23 Augur Augur REP $329,396,697 $29.95 11,000,000 * $9,430,827 0.30% 9.09% 48.16% | |
| 24 Tether Tether USDT $319,842,443 $1.00 319,501,265 * $96,849,824 0.01% -0.11% 0.14% | |
| 25 MaidSafeCoin MaidSafeCoin MAID $277,116,320 $0.612341 452,552,412 * $5,061,556 -0.05% 7.56% 38.15% | |
| 26 Bytecoin Bytecoin BCN $272,243,668 $0.001486 183,253,534,612 $2,581,678 0.66% 6.83% 29.77% | |
| 27 Factom Factom FCT $268,641,392 $30.72 8,745,102 * $5,795,751 -0.36% 7.81% 42.00% | |
| 28 Golem Golem GNT $249,574,308 $0.299598 833,032,000 * $3,466,019 -0.07% 2.44% 16.52% | |
| 29 Stellar Lumens Stellar Lumens XLM $240,391,418 $0.020870 11,518,483,075 * $6,602,996 -0.28% 4.83% 25.28% | |
| 30 Iconomi Iconomi ICN $239,529,164 $2.76 86,900,350 * $1,482,541 -0.25% 3.55% -12.07% | |
| 31 Veritaseum Veritaseum VERI $214,677,444 $106.74 2,011,134 * $561,295 -0.48% -8.17% -12.04% | |
| 32 Gnosis Gnosis GNO $214,548,916 $194.23 1,104,590 * $4,200,991 0.51% 21.72% 20.32% | |
| 33 Decred Decred DCR $207,982,610 $36.98 5,623,654 $3,677,705 -0.54% 3.89% 43.76% | |
| 34 Siacoin Siacoin SC $207,796,139 $0.007187 28,910,968,280 $4,447,715 -0.12% 5.39% 6.32% | |
| 35 Basic Attention Token Basic Attenti... BAT $205,532,706 $0.205533 1,000,000,000 * $2,372,274 0.13% 0.37% 0.55% | |
| 36 Byteball Byteball GBYTE $201,957,413 $383.71 526,327 * $997,496 0.86% 6.68% 13.90% | |
| 37 Binance Coin Binance Coin BNB $201,383,141 $2.01 100,000,000 * $24,181,806 -0.43% -17.02% -9.61% | |
| 38 Metal Metal MTL $196,731,360 $10.19 19,300,994 * $1,104,075 0.02% 5.85% 1.89% | |
| 39 Dogecoin Dogecoin DOGE $195,282,360 $0.001762 110,817,334,147 $2,006,878 -0.08% -0.16% 6.35% | |
| 40 DigixDAO DigixDAO DGD $193,366,905 $96.68 2,000,000 * $400,701 -0.24% 2.53% 29.51% | |
| 41 Civic Civic CVC $175,248,253 $0.515436 340,000,000 * $3,626,592 0.10% 2.25% -3.22% | |
| 42 Status Status SNT $174,887,622 $0.050393 3,470,483,788 * $5,857,830 -0.09% -0.06% -6.66% | |
| 43 Gas Gas GAS $174,317,137 $21.11 8,258,099 * $668,556 -0.48% -3.74% -32.21% | |
| 44 0x 0x ZRX $171,452,760 $0.342906 500,000,000 * $9,896,628 -0.32% -2.06% -21.42% | |
| 45 Ark Ark ARK $171,099,905 $1.76 97,159,142 * $1,863,926 0.72% 11.16% 14.00% | |
| 46 PIVX PIVX PIVX $168,105,706 $3.10 54,150,774 * $4,698,287 -0.29% 23.29% 52.95% | |
| 47 Populous Populous PPT $160,084,147 $3.88 41,252,246 * $388,723 -0.24% -4.83% -19.36% | |
| 48 Monaco Monaco MCO $159,346,999 $16.24 9,813,786 * $40,452,397 -0.22% 44.27% 27.36% | |
| 49 GameCredits GameCredits GAME $148,651,224 $2.32 63,963,640 $3,664,258 0.03% -1.90% 27.49% | |
| 50 Komodo Komodo KMD $142,874,230 $1.42 100,945,510 $693,291 0.49% 7.65% 10.77% | |
| 51 Ardor Ardor ARDR $138,683,033 $0.138822 998,999,495 * $1,179,060 -0.01% 5.36% 7.60% | |
| 52 MCAP MCAP MCAP $131,966,683 $1.57 83,927,763 * $464,881 0.02% 0.20% -29.77% | |
| 53 Bytom Bytom BTM $126,717,783 $0.186188 680,592,162 * $8,957,138 0.28% 3.93% -15.54% | |
| 54 DigiByte DigiByte DGB $113,122,605 $0.012940 8,742,253,657 $2,771,586 -0.20% 0.59% 5.00% | |
| 55 Bancor Bancor BNT $110,242,805 $2.70 40,772,871 * $2,977,920 -0.01% 3.08% 5.70% | |
| 56 Nxt Nxt NXT $109,993,682 $0.110104 998,999,983 * $6,662,449 -0.12% -1.46% 3.99% | |
| 57 FunFair FunFair FUN $99,953,659 $0.026033 3,839,463,249 * $666,183 -0.50% 0.53% -19.35% | |
| 58 Blocknet Blocknet BLOCK $97,600,146 $24.62 3,964,828 * $1,737,516 0.79% 47.88% 82.80% | |
| 59 Aragon Aragon ANT $95,903,504 $2.85 33,605,167 * $549,260 -0.27% 1.10% 12.07% | |
| 60 Nexus Nexus NXS $92,316,375 $1.78 51,979,941 $472,979 1.44% 21.09% 23.96% | |
| 61 Lykke Lykke LKK $91,827,971 $0.343902 267,017,989 * $462,049 -0.06% -2.20% -6.72% | |
| 62 ICO ICO ICO $91,368,577 $0.913686 100,000,000 * $28,610,019 0.16% 2.69% -9.34% | |
| 63 MobileGo MobileGo MGO $86,830,693 $0.885766 98,028,887 * $290,700 -0.11% -6.63% -17.36% | |
| 64 SingularDTV SingularDTV SNGLS $84,937,422 $0.141562 600,000,000 * $719,595 -0.22% 4.42% 1.71% | |
| 65 district0x district0x DNT $84,887,004 $0.141478 600,000,000 * $2,938,574 0.40% 18.57% -19.52% | |
| 66 Cofound.it Cofound.it CFI $80,331,903 $0.247175 325,000,000 * $346,376 0.07% 0.02% 31.54% | |
| 67 BitcoinDark BitcoinDark BTCD $77,330,936 $60.00 1,288,862 $73,385 0.03% 2.60% 15.34% | |
| 68 SysCoin SysCoin SYS $74,310,433 $0.140980 527,097,840 $1,408,009 0.07% 15.49% 14.14% | |
| 69 Ubiq Ubiq UBQ $72,658,091 $1.92 37,779,375 $974,063 0.14% 0.21% 5.48% | |
| 70 Storj Storj STORJ $71,700,497 $0.891790 80,400,663 * $2,285,863 -0.23% -1.32% -17.50% | |
| 71 AdEx AdEx ADX $70,274,562 $1.32 53,253,776 * $9,642,486 1.26% 12.46% -15.33% | |
| 72 Particl Particl PART $69,745,287 $9.08 7,683,040 * $402,199 0.60% 7.85% 13.86% | |
| 73 Metaverse ETP Metaverse ETP ETP $68,609,892 $3.04 22,600,000 $373,134 -0.04% 1.07% -9.04% | |
| 74 Pillar Pillar PLR $68,418,369 $0.122176 560,000,000 * $82,994 -0.11% -0.46% -19.63% | |
| 75 Bitquence Bitquence BQX $66,203,290 $0.935496 70,768,093 * $478,430 -0.36% -2.70% -24.39% | |
| 76 NoLimitCoin NoLimitCoin NLC2 $64,992,375 $0.319576 203,370,382 * $223,785 -0.49% -11.20% 93.81% | |
| 77 Stox Stox STX $64,335,850 $2.17 29,600,000 * $2,170,980 -1.36% -13.82% -7.82% | |
| 78 DECENT DECENT DCT $63,413,952 $1.24 51,306,089 * $2,561,323 0.11% 1.69% -7.02% | |
| 79 Asch Asch XAS $61,171,838 $0.815625 75,000,000 $4,595,025 0.64% 10.75% 5.57% | |
| 80 Edgeless Edgeless EDG $59,933,645 $0.730486 82,046,288 * $1,208,309 0.08% -2.10% 1.37% | |
| 81 FirstBlood FirstBlood 1ST $57,661,843 $0.673947 85,558,371 * $1,382,697 -0.15% -0.06% 3.04% | |
| 82 Wings Wings WINGS $57,471,331 $0.640647 89,708,333 * $1,777,001 0.19% 9.34% 9.99% | |
| 83 iExec RLC iExec RLC RLC $52,940,589 $0.669534 79,070,793 * $281,116 -0.09% 4.12% -11.86% | |
| 84 Emercoin Emercoin EMC $52,935,544 $1.30 40,589,205 $470,719 -0.28% -3.83% 51.51% | |
| 85 Counterparty Counterparty XCP $51,482,761 $19.67 2,617,959 * $845,908 -1.67% 5.61% 51.67% | |
| 86 Peercoin Peercoin PPC $50,856,209 $2.09 24,289,325 $3,355,980 -0.03% -3.05% 36.81% | |
| 87 LEOcoin LEOcoin LEO $46,109,873 $0.520847 88,528,599 ** $189,502 0.11% 2.03% 1.13% | |
| 88 Melon Melon MLN $44,783,381 $74.71 599,400 * $207,809 0.03% 1.10% 4.02% | |
| 89 Numeraire Numeraire NMR $43,904,410 $35.06 1,252,303 * $364,537 0.21% 0.37% 4.62% | |
| 90 Rialto Rialto XRL $39,455,255 $0.513890 76,777,594 * $99,161 0.17% 0.94% 13.70% | |
| 91 Elastic Elastic XEL $38,971,938 $0.453041 86,023,008 * $460,504 0.02% 3.48% -8.33% | |
| 92 Round Round ROUND $38,961,707 $0.045837 850,000,000 * $240,372 0.01% 3.02% -3.86% | |
| 93 Mothership Mothership MSP $38,390,615 $0.274219 140,000,000 * $1,107,778 -0.12% 9.25% 53.03% | |
| 94 FirstCoin FirstCoin FRST $37,660,421 $5.84 6,448,613 $49,484 0.11% 4.99% 18.26% | |
| 95 TaaS TaaS TAAS $37,077,720 $4.55 8,146,001 * $236,778 0.03% 3.90% 17.13% | |
| 96 Gulden Gulden NLG $37,064,298 $0.105419 351,589,465 $92,072 -0.03% 0.41% 21.51% | |
| 97 Vertcoin Vertcoin VTC $36,446,197 $0.936618 38,912,568 $4,588,712 0.05% -5.25% 98.47% | |
| 98 TokenCard TokenCard TKN $35,935,826 $1.52 23,644,056 * $1,426,454 -0.21% -3.44% -17.22% | |
| 99 Quantum Resistant Ledger Quantum Resis... QRL $35,835,059 $0.689136 52,000,000 * $773,018 0.47% 21.35% 10.73% | |
| 100 ZCoin ZCoin XZC $34,789,282 $12.16 2,860,481 $2,078,218 -0.55% 14.51% 28.42% | |
| 101 Verge Verge XVG $34,341,127 $0.002561 13,409,472,280 $997,591 0.91% 12.24% 20.35% | |
| 102 I/O Coin I/O Coin IOC $34,224,341 $2.09 16,359,569 * $54,999 -0.05% 3.60% -3.54% | |
| 103 vSlice vSlice VSL $32,831,548 $0.983260 33,390,496 * $127,186 -0.65% -6.77% 3.00% | |
| 104 FairCoin FairCoin FAIR $32,780,051 $0.616238 53,193,831 * $16,102 -0.04% -1.31% 20.65% | |
| 105 Namecoin Namecoin NMC $32,011,798 $2.17 14,736,400 $531,691 -0.31% 11.36% 28.59% | |
| 106 The ChampCoin The ChampCoin TCC $31,101,513 $0.188579 164,925,727 $532,497 -0.10% -3.45% -1.79% | |
| 107 CloakCoin CloakCoin CLOAK $30,533,297 $6.00 5,085,586 * $486,407 0.14% 17.73% 25.80% | |
| 108 Etheroll Etheroll DICE $29,818,413 $4.26 7,001,623 * $512,510 0.13% 5.52% 0.55% | |
| 109 adToken adToken ADT $29,739,084 $0.049565 600,000,000 * $363,821 -0.14% 1.10% -8.17% | |
| 110 Soarcoin Soarcoin SOAR $29,395,813 $0.045148 651,093,122 * Low Vol 0.00% 23.43% 69.45% | |
| 111 ReddCoin ReddCoin RDD $29,266,852 $0.001023 28,601,487,593 * $395,208 -0.10% -2.15% -0.18% | |
| 112 Mysterium Mysterium MYST $28,595,637 $1.47 19,429,024 * $462,021 0.24% 9.35% -3.91% | |
| 113 Santiment Network Token Santiment Net... SAN $28,593,014 $0.478769 59,721,917 * $872,225 -0.34% 1.57% 32.09% | |
| 114 Lunyr Lunyr LUN $28,410,996 $12.36 2,297,853 * $823,664 -0.20% 2.73% -3.63% | |
| 115 OpenAnx OpenAnx OAX $28,361,808 $1.13 25,009,250 * $1,313,107 -1.02% 14.91% -37.21% | |
| 116 PotCoin PotCoin POT $28,151,153 $0.129283 217,748,556 $234,677 -0.09% -0.54% -3.75% | |
| 117 Safe Exchange Coin Safe Exchange... SAFEX $27,997,097 $0.013037 2,147,483,647 * $427,001 0.25% 5.85% -18.08% | |
| 118 MonaCoin MonaCoin MONA $27,738,890 $0.518370 53,511,793 $331,420 0.39% 17.45% 35.42% | |
| 119 Viacoin Viacoin VIA $27,591,322 $1.21 22,802,231 $646,906 0.26% 5.93% 26.63% | |
| 120 EB3 Coin EB3 Coin EB3 $26,811,468 $0.354804 75,567,041 $239,670 -0.66% -10.06% -26.82% | |
| 121 Humaniq Humaniq HMQ $26,569,900 $0.163147 162,858,867 * $487,949 0.30% 8.40% -7.45% | |
| 122 BitBay BitBay BAY $26,323,287 $0.026122 1,007,688,947 * $314,169 -0.01% -1.72% 16.03% | |
| 123 ION ION ION $26,028,995 $1.65 15,788,599 * $33,744 0.08% 1.78% 3.10% | |
| 124 Expanse Expanse EXP $25,783,124 $3.26 7,906,397 $568,085 -0.01% 10.07% 1.89% | |
| 125 Patientory Patientory PTOY $25,202,113 $0.360030 70,000,000 * $754,335 -0.36% -1.22% 18.61% | |
| 126 Polybius Polybius PLBT $24,762,732 $6.56 3,773,404 * $23,267 0.02% -0.17% -9.41% | |
| 127 Crown Crown CRW $24,554,198 $1.64 14,964,957 $213,336 0.92% 25.11% 45.37% | |
| 128 SONM SONM SNM $24,373,464 $0.073556 331,360,000 * $209,637 0.08% 0.50% -4.20% | |
| 129 WeTrust WeTrust TRST $24,346,878 $0.264216 92,147,500 * $437,444 0.42% -2.97% 18.08% | |
| 130 Wagerr Wagerr WGR $23,607,831 $0.129005 183,000,000 * $250,064 -0.85% 3.13% 16.18% | |
| 131 SpreadCoin SpreadCoin SPR $23,377,107 $2.70 8,643,061 $488,992 -0.38% -8.85% 110.09% | |
| 132 LBRY Credits LBRY Credits LBC $23,095,737 $0.337043 68,524,524 $853,352 0.51% 3.85% -10.44% | |
| 133 Xaurum Xaurum XAUR $22,857,376 $0.179823 127,110,217 * $74,218 0.03% 0.56% 1.06% | |
| 134 SuperNET SuperNET UNITY $22,434,988 $27.49 816,061 * $1,650 -0.06% -17.12% ? | |
| 135 BlackCoin BlackCoin BLK $21,144,836 $0.277001 76,334,918 * $1,624,932 -0.04% 1.47% 23.14% | |
| 136 Golos Golos GOLOS $21,111,848 $0.169547 124,518,891 $17,132 -0.04% -2.34% 1.21% | |
| 137 MonetaryUnit MonetaryUnit MUE $20,846,327 $0.163480 127,516,093 $78,992 0.31% 2.95% -8.31% | |
| 138 Peerplays Peerplays PPY $20,615,823 $5.48 3,758,854 * $207,537 -0.49% 2.81% -22.01% | |
| 139 Matchpool Matchpool GUP $20,210,777 $0.269477 75,000,000 * $401,621 0.11% 2.33% 13.04% | |
| 140 Omni Omni OMNI $19,929,411 $35.61 559,611 * $340,546 0.09% 0.15% 34.51% | |
| 141 BlockCAT BlockCAT CAT $19,738,398 $2.68 7,360,121 * $280,449 0.95% 3.49% 15.90% | |
| 142 Skycoin Skycoin SKY $19,736,375 $3.36 5,869,530 * $33,514 -0.27% -3.02% -11.25% | |
| 143 Radium Radium RADS $19,644,746 $5.89 3,332,675 * $326,531 -0.19% 6.82% 17.13% | |
| 144 NAV Coin NAV Coin NAV $19,393,574 $0.314396 61,685,278 * $484,712 0.67% 9.34% 35.33% | |
| 145 Clams Clams CLAM $19,391,301 $7.50 2,587,017 * $1,065,866 -0.25% -0.56% 16.22% | |
| 146 Databits Databits DTB $19,063,155 $0.838022 22,747,809 * $108,389 -0.36% -2.56% -11.80% | |
| 147 Chronobank Chronobank TIME $18,506,663 $26.06 710,113 * $401,729 -0.13% -1.02% 3.99% | |
| 148 Synereo Synereo AMP $17,883,530 $0.217412 82,256,324 * $330,057 -0.28% 2.90% 6.05% | |
| 149 Agoras Tokens Agoras Tokens AGRS $17,864,648 $0.425349 42,000,000 * $40,725 0.11% 2.76% -0.11% | |
| 150 ZenCash ZenCash ZEN $17,336,188 $8.67 1,999,361 $262,763 0.01% 4.12% 15.55% | |
| 151 SIBCoin SIBCoin SIB $17,208,890 $1.12 15,300,847 $82,022 0.08% -6.60% 12.09% | |
| 152 SaluS SaluS SLS $16,966,937 $16.90 1,004,100 * $30,274 -0.03% 2.15% 12.54% | |
| 153 Quantum Quantum QAU $16,959,272 $0.208016 81,528,846 * $63,636 0.17% 4.23% 11.13% | |
| 154 Mooncoin Mooncoin MOON $16,943,229 $0.000076 222,245,423,892 $23,452 0.99% 14.83% 52.78% | |
| 155 YbCoin YbCoin YBC $16,367,925 $5.42 3,020,475 * $567,617 -0.01% 0.45% 6.35% | |
| 156 Ecobit Ecobit ECOB $16,183,014 $0.036412 444,444,444 * $9,604 -0.01% 0.73% 3.78% | |
| 157 RaiBlocks RaiBlocks XRB $16,122,381 $0.149481 107,855,514 $160,841 0.56% 8.38% -2.62% | |
| 158 InsureX InsureX IXT $16,028,427 $0.447986 35,778,844 * $246,770 0.31% -3.25% -8.83% | |
| 159 Nexium Nexium NXC $16,022,920 $0.240868 66,521,586 * $129,070 0.07% 1.29% 19.43% | |
| 160 Aeon Aeon AEON $15,781,456 $1.08 14,651,140 $202,835 -0.63% 20.91% 93.77% | |
| 161 Shift Shift SHIFT $15,716,313 $1.41 11,121,747 * $250,445 1.55% 8.70% 6.25% | |
| 162 DigitalNote DigitalNote XDN $15,550,244 $0.002258 6,885,695,758 $1,271,127 -0.09% 0.61% 19.85% | |
| 163 GridCoin GridCoin GRC $15,371,291 $0.039382 390,312,753 $185,600 -0.11% 7.69% 43.08% | |
| 164 Nimiq Nimiq NET $15,293,294 $1.46 10,500,000 * $239,908 0.32% -1.59% 12.06% | |
| 165 XTRABYTES XTRABYTES XBY $15,249,056 $0.023460 650,000,000 * $76,367 0.37% 1.62% 3.35% | |
| 166 Swarm City Swarm City SWT $15,228,551 $2.00 7,610,712 * $45,039 0.18% 8.24% 8.29% | |
| 167 Rubycoin Rubycoin RBY $14,780,820 $0.598464 24,697,938 * $17,382 -0.15% 2.00% 14.94% | |
| 168 Waves Community Token Waves Communi... WCT $14,630,942 $1.63 8,996,338 * $67,532 0.54% 13.44% 34.03% | |
| 169 Unobtanium Unobtanium UNO $14,367,650 $72.64 197,805 $33,507 0.40% 5.94% 3.81% | |
| 170 E-coin E-coin ECN $14,328,770 $3.84 3,728,516 $250,492 0.43% -0.75% 10.09% | |
| 171 Blocktix Blocktix TIX $13,772,100 $0.344303 40,000,000 * $64,781 -1.68% -7.31% -47.76% | |
| 172 Diamond Diamond DMD $13,702,681 $6.09 2,249,503 $286,686 0.34% 22.13% 44.27% | |
| 173 NeosCoin NeosCoin NEOS $13,688,778 $3.95 3,461,505 $375,757 0.09% 0.82% 32.69% | |
| 174 DAO.Casino DAO.Casino BET $13,227,110 $0.120459 109,806,122 * $71,535 -0.80% -0.08% -2.67% | |
| 175 bitCNY bitCNY BITCNY $12,765,748 $0.146193 87,321,139 * $585,802 -0.14% -0.13% 2.65% | |
| 176 Burst Burst BURST $12,761,027 $0.007088 1,800,339,818 $230,338 0.25% 5.45% 19.79% | |
| 177 Dent Dent DENT $12,702,904 $0.001198 10,599,960,960 * $40,039 -1.27% -3.84% -17.18% | |
| 178 OBITS OBITS OBITS $12,683,234 $0.798165 15,890,500 * $90,760 0.71% -13.63% -14.13% | |
| 179 Voxels Voxels VOX $12,279,602 $0.058474 210,000,000 * $145,767 0.35% 1.05% -0.03% | |
| 180 EarthCoin EarthCoin EAC $12,206,809 $0.001077 11,334,620,672 $390,558 0.22% -0.96% -0.17% | |
| 181 Musicoin Musicoin MUSIC $11,854,699 $0.039031 303,724,167 $3,658,127 2.64% 77.54% 130.04% | |
| 182 Energycoin Energycoin ENRG $11,660,048 $0.096227 121,171,777 $40,501 -0.25% -2.79% 23.30% | |
| 183 LoMoCoin LoMoCoin LMC $11,564,011 $0.054073 213,860,588 * $182,977 -0.25% -5.16% -5.36% | |
| 184 Incent Incent INCNT $11,436,432 $0.248528 46,016,625 * $217,561 -0.28% 4.07% 49.68% | |
| 185 FlorinCoin FlorinCoin FLO $11,434,862 $0.083752 136,533,180 $382,122 0.53% 21.64% 84.19% | |
| 186 Spectrecoin Spectrecoin XSPEC $11,164,325 $0.546029 20,446,404 * $101,764 2.11% 23.05% 120.28% | |
| 187 E-Dinar Coin E-Dinar Coin EDR $11,135,055 $0.012565 886,211,988 $1,668,567 -2.33% -12.51% -23.60% | |
| 188 Primecoin Primecoin XPM $11,128,233 $0.545626 20,395,356 $6,133,190 1.14% 32.90% 69.07% | |
| 189 BCAP BCAP BCAP $11,062,403 $1.11 10,000,000 * $189,753 0.53% 9.17% 10.00% | |
| 190 Feathercoin Feathercoin FTC $10,944,347 $0.063163 173,272,831 $1,246,437 0.59% 8.70% 21.00% | |
| 191 Rise Rise RISE $10,861,432 $0.096001 113,139,200 * $54,175 0.10% 1.58% 7.64% | |
| 192 Gambit Gambit GAM $10,696,396 $8.98 1,191,378 * $38,632 0.21% -1.55% 17.77% | |
| 193 Arcade Token Arcade Token ARC $10,559,629 $5.52 1,911,555 * Low Vol 0.17% 2.63% ? | |
| 194 Bitcrystals Bitcrystals BCY $10,478,218 $0.450707 23,248,415 * $92,260 -0.16% -0.98% 27.25% | |
| 195 Pluton Pluton PLU $10,384,124 $12.22 850,000 * $107,350 0.11% 3.44% 9.84% | |
| 196 VeriCoin VeriCoin VRC $9,694,032 $0.319387 30,352,029 $1,148,317 0.87% 7.77% 40.69% | |
| 197 ToaCoin ToaCoin TOA $9,677,425 $0.005724 1,690,536,850 $125,037 -0.57% 5.26% 7.02% | |
| 198 HEAT HEAT HEAT $9,564,746 $0.337649 28,327,447 * $13,968 0.34% -0.47% 54.85% | |
| 199 Pepe Cash Pepe Cash PEPECASH $9,357,266 $0.013332 701,884,009 * $19,649 0.79% 18.98% 13.25% | |
| 200 PutinCoin PutinCoin PUT $9,336,771 $0.046550 200,577,240 $18,359 0.09% 31.43% 110.01% | |
| 201 Einsteinium Einsteinium EMC2 $8,845,898 $0.041364 213,852,882 $250,846 -0.28% 0.53% 8.28% | |
| 202 Creditbit Creditbit CRB $8,514,106 $0.716951 11,875,437 * $819,608 -0.43% -4.35% -3.53% | |
| 203 Sphere Sphere SPHR $8,457,242 $2.74 3,082,940 * $45,647 0.62% 3.27% 27.51% | |
| 204 Bankcoin Bankcoin B@ $8,283,105 $0.719404 11,513,848 * $656 -1.00% -5.58% -11.64% | |
| 205 Infinitecoin Infinitecoin IFC $8,270,536 $0.000091 90,596,274,910 $1,456,920 0.14% 9.60% 2.75% | |
| 206 DubaiCoin DubaiCoin DBIX $8,219,540 $7.98 1,029,450 $3,106 0.15% 8.03% -6.28% | |
| 207 TrueFlip TrueFlip TFL $8,097,318 $1.30 6,247,267 * $39,551 -0.90% 2.00% ? | |
| 208 Triggers Triggers TRIG $8,045,554 $0.250597 32,105,593 * $1,065,145 0.48% 28.63% 39.34% | |
| 209 Embers Embers MBRS $7,967,209 $0.159348 49,998,803 * $29,152 -0.62% -6.42% -14.66% | |
| 210 FoldingCoin FoldingCoin FLDC $7,960,825 $0.015468 514,662,238 * $321,529 -0.06% 0.63% 40.50% | |
| 211 Groestlcoin Groestlcoin GRS $7,829,125 $0.114706 68,254,073 $264,257 0.08% -0.40% 25.78% | |
| 212 MyBit Token MyBit Token MYB $7,666,695 $3.03 2,530,116 * $41,132 -1.07% -15.39% -17.01% | |
| 213 HTMLCOIN HTMLCOIN HTML5 $7,627,829 $0.000188 40,659,020,000 $467,258 -1.30% 18.27% 165.33% | |
| 214 E-Currency Coin E-Currency Coin ECC $7,482,229 $0.000301 24,863,478,109 $11,884 -1.30% -16.76% 51.92% | |
| 215 Bitcoin Plus Bitcoin Plus XBC $7,423,775 $74.29 99,923 * $55,946 -0.01% 3.55% 13.90% | |
| 216 NVO NVO NVST $7,330,972 $0.488731 15,000,000 * $27,923 -1.48% 32.65% 35.46% | |
| 217 Qwark Qwark QWARK $7,316,451 $0.253952 28,810,355 * $344,081 0.19% 3.24% -12.02% | |
| 218 PRIZM PRIZM PZM $7,274,261 $0.856748 8,490,549 * $8,238 0.11% -6.94% -3.82% | |
| 219 LuckChain LuckChain BASH $7,221,537 $0.010252 704,374,211 $30,188 -0.43% -4.11% -3.13% | |
| 220 NEVERDIE NEVERDIE NDC $7,123,399 $0.173724 41,004,100 * $39,023 -0.67% 3.46% -8.54% | |
| 221 DNotes DNotes NOTE $7,115,772 $0.056248 126,506,463 $117,974 0.47% 21.14% 46.86% | |
| 222 Sequence Sequence SEQ $7,079,471 $0.157567 44,929,892 $52,818 0.00% 0.58% 14.73% | |
| 223 WorldCoin WorldCoin WDC $7,029,201 $0.061070 115,100,179 $529,274 2.43% 4.90% 10.55% | |
| 224 APX APX APX $7,020,816 $9.03 777,394 * $48,877 0.24% -1.40% -0.71% | |
| 225 Curecoin Curecoin CURE $7,010,202 $0.295247 23,743,533 ** $1,144,400 -0.42% 19.14% 6.51% | |
| 226 OracleChain OracleChain OCT $6,794,201 $0.226473 30,000,000 * $37,375 0.12% 7.99% 18.39% | |
| 227 Project Decorum Project Decorum PDC $6,635,145 $0.132703 50,000,000 * $42,728 0.36% 9.80% 13.63% | |
| 228 OKCash OKCash OK $6,594,846 $0.091065 72,419,193 * $255,262 -0.14% 5.39% 11.82% | |
| 229 Primalbase Token Primalbase Token PBT $6,580,574 $6580.57 1,000 * $22,145 -0.77% 12.93% 25.67% | |
| 230 VPNCoin VPNCoin VASH $6,573,355 $0.016419 400,339,746 * $238,855 -0.06% -1.37% -11.66% | |
| 231 Vcash Vcash XVC $6,519,968 $0.427414 15,254,447 $1,235,467 0.89% 23.43% 89.45% | |
| 232 SolarCoin SolarCoin SLR $6,516,013 $0.181966 35,808,978 * $47,722 0.10% -0.46% 10.61% | |
| 233 BitSend BitSend BSD $6,481,550 $0.399062 16,241,948 $125,907 -0.15% -2.22% 32.53% | |
| 234 Jinn Jinn JINN $6,455,407 $109.97 58,703 * $990 -0.07% -17.67% -25.62% | |
| 235 MergeCoin MergeCoin MGC $6,453,138 $0.067928 95,000,000 * $59,505 0.16% 0.96% -4.12% | |
| 236 Condensate Condensate RAIN $6,322,287 $0.114594 55,171,280 $156,717 -0.66% 5.77% 133.57% | |
| 237 Pascal Coin Pascal Coin PASC $6,307,391 $0.494359 12,758,734 $153,020 0.47% 10.03% 36.75% | |
| 238 ZrCoin ZrCoin ZRC $6,305,804 $1.75 3,603,093 * $88,467 -0.61% 4.97% 30.94% | |
| 239 SunContract SunContract SNC $6,149,829 $0.062647 98,166,002 * $556,408 -0.23% -14.28% -17.51% | |
| 240 ArtByte ArtByte ABY $6,140,053 $0.007747 792,537,250 ** $72,602 0.02% -0.14% 1.98% | |
| 241 Auroracoin Auroracoin AUR $6,016,061 $0.694845 8,658,139 ** $14,500 0.07% -0.01% 5.36% | |
| 242 Bela Bela BELA $5,799,047 $0.155839 37,211,764 $74,195 -0.27% 5.38% -5.15% | |
| 243 Blitzcash Blitzcash BLITZ $5,676,770 $1.39 4,083,310 * $24,010 -0.12% 3.89% 23.04% | |
| 244 Greencoin Greencoin GRE $5,582,485 $0.001690 3,304,150,113 * $4,078 -1.01% 438.34% 78.17% | |
| 245 Quark Quark QRK $5,579,630 $0.022179 251,568,759 $17,825 0.04% -0.39% 1.56% | |
| 246 BitBean BitBean BITB $5,404,089 $0.002584 2,091,536,438 * $69,394 -0.14% -1.03% 3.08% | |
| 247 Circuits of Value Circuits of V... COVAL $5,303,394 $0.005303 1,000,000,000 * $54,261 -0.01% -0.97% -7.40% | |
| 248 Global Currency Reserve Global Curren... GCR $5,246,250 $0.050892 103,085,631 * $29,091 0.48% 3.94% 18.51% | |
| 249 Signatum Signatum SIGT $5,237,650 $0.049257 106,333,972 $107,195 0.36% -0.19% -25.97% | |
| 250 DaxxCoin DaxxCoin DAXX $5,233,715 $0.010817 483,859,977 $5,881 1.13% 20.25% -3.73% | |
| 251 ATC Coin ATC Coin ATCC $5,190,925 $0.493155 10,525,960 * $860,208 -0.32% -4.41% 122.29% | |
| 252 EuropeCoin EuropeCoin ERC $5,190,914 $0.524154 9,903,405 $861,163 -0.19% -16.04% 157.66% | |
| 253 GeoCoin GeoCoin GEO $5,175,425 $1.63 3,182,215 $130,433 -0.24% -3.84% -15.85% | |
| 254 EncryptoTel EncryptoTel ETT $5,143,289 $0.082781 62,131,190 * $988 -0.62% 1.66% -7.09% | |
| 255 XCurrency XCurrency XC $5,128,899 $0.878535 5,838,014 * $3,326 0.96% -2.82% ? | |
| 256 Megacoin Megacoin MEC $5,047,245 $0.153475 32,886,450 $89,839 0.08% 0.70% 1.04% | |
| 257 ExclusiveCoin ExclusiveCoin EXCL $5,038,530 $1.20 4,209,010 $286,505 0.34% 17.64% 69.44% | |
| 258 Bitland Bitland CADASTRAL $4,948,293 $0.164943 30,000,000 * $2,376 1.85% -17.92% -20.30% | |
| 259 Bitswift Bitswift SWIFT $4,794,864 $1.18 4,066,017 * $34,747 0.45% 0.94% 10.81% | |
| 260 Novacoin Novacoin NVC $4,791,102 $2.63 1,818,457 $3,301 0.68% 11.86% 19.95% | |
| 261 Legends Room Legends Room LGD $4,778,041 $2.39 2,000,000 * $9,269,930 -3.51% -36.58% 41.16% | |
| 262 CVCoin CVCoin CVCOIN $4,771,062 $0.612947 7,783,804 * $11,950 -1.24% -17.11% -28.01% | |
| 263 Synergy Synergy SNRG $4,758,601 $1.59 2,991,008 * $61,850 -0.33% -3.85% 75.94% | |
| 264 GoldCoin GoldCoin GLD $4,730,773 $0.116945 40,453,048 $20,530 -0.20% -0.07% 15.85% | |
| 265 Darcrus Darcrus DAR $4,700,870 $0.345049 13,623,762 * $38,468 -0.13% 3.46% 5.52% | |
| 266 DeepOnion DeepOnion ONION $4,622,191 $1.45 3,192,678 $46,155 2.19% 29.05% -6.47% | |
| 267 MaxCoin MaxCoin MAX $4,596,866 $0.076581 60,026,163 $248,187 0.30% 1.36% 4.69% | |
| 268 PinkCoin PinkCoin PINK $4,569,850 $0.013116 348,413,265 $100,223 0.63% 2.86% 15.69% | |
| 269 Stealthcoin Stealthcoin XST $4,489,760 $0.167733 26,767,255 $49,543 0.44% 3.53% 11.39% | |
| 270 Minereum Minereum MNE $4,154,566 $4.40 944,898 * $7,793 0.14% -0.96% 326.90% | |
| 271 ICO OpenLedger ICO OpenLedger ICOO $4,120,296 $8.85 465,755 * $2,910 0.42% 4.17% 20.82% | |
| 272 Ethereum Movie Venture Ethereum Movi... EMV $4,022,097 $0.603315 6,666,666 * Low Vol 1.24% 6.12% 3.72% | |
| 273 Dynamic Dynamic DYN $4,001,345 $2.25 1,778,117 * $45,930 -0.12% -3.92% 16.55% | |
| 274 Cryptonite Cryptonite XCN $3,986,271 $0.011312 352,380,020 $137,982 0.21% 1.90% -4.29% | |
| 275 Wild Beast Block Wild Beast Block WBB $3,985,376 $1.66 2,394,892 $2,023 0.03% -2.84% -0.15% | |
| 276 Zetacoin Zetacoin ZET $3,960,144 $0.023777 166,555,468 $371,443 0.19% -1.43% 3.36% | |
| 277 Zennies Zennies ZENI $3,947,785 $0.003945 1,000,797,242 * $15,292 -0.01% 0.77% 9.71% | |
| 278 Espers Espers ESP $3,926,558 $0.000192 20,488,198,203 $42,825 2.05% 2.31% -13.25% | |
| 279 ZClassic ZClassic ZCL $3,919,805 $2.17 1,809,800 $163,286 0.57% 14.34% 72.75% | |
| 280 EquiTrader EquiTrader EQT $3,859,896 $0.626386 6,162,167 $120,129 0.37% -1.27% -23.86% | |
| 281 Mintcoin Mintcoin MINT $3,744,348 $0.000151 24,830,363,920 * $4,212 -2.37% 18.54% 17.87% | |
| 282 Breakout Stake Breakout Stake BRX $3,667,150 $0.585051 6,268,082 * $218,164 -0.05% 5.26% 21.19% | |
| 283 Compcoin Compcoin CMP $3,656,009 $0.903570 4,046,181 $13,965 -0.40% -1.47% -49.70% | |
| 284 Bata Bata BTA $3,627,289 $0.729678 4,971,081 $666,433 -0.18% -0.34% 72.17% | |
| 285 Bitmark Bitmark BTM $3,622,761 $0.562631 6,438,964 $138,074 1.58% 13.47% 38.43% | |
| 286 bitUSD bitUSD BITUSD $3,614,814 $1.01 3,596,174 * $231,731 -0.09% -1.38% 0.17% | |
| 287 KoreCoin KoreCoin KORE $3,586,488 $1.82 1,971,871 * $177,269 0.24% -2.75% 15.84% | |
| 288 Myriad Myriad XMY $3,572,241 $0.002369 1,507,770,806 $403,110 -0.03% -2.29% -0.97% | |
| 289 Steem Dollars Steem Dollars SBD $3,369,228 $0.971784 3,467,055 * $101,719 -0.37% -4.54% 6.06% | |
| 290 ZcCoin ZcCoin ZCC $3,258,322 $0.052846 61,657,044 $512,784 0.29% 5.37% 1.02% | |
| 291 Riecoin Riecoin RIC $3,238,652 $0.088340 36,661,238 $83,882 0.07% 7.98% 18.49% | |
| 292 ChainCoin ChainCoin CHC $3,198,401 $0.208089 15,370,337 $14,083 -0.15% -0.32% -27.62% | |
| 293 DopeCoin DopeCoin DOPE $3,133,978 $0.028212 111,085,648 * $259,746 -0.80% -10.24% 10.85% | |
| 294 Atmos Atmos ATMS $3,038,172 $0.030326 100,183,744 * $21,496 0.02% -1.47% 19.53% | |
| 295 Dimecoin Dimecoin DIME $3,000,232 $0.000006 532,878,556,130 $3,283 -1.67% -56.02% -5.66% | |
| 296 SmartCash SmartCash SMART $2,997,607 $0.009580 312,895,367 * $3,367 0.11% -3.75% -36.50% | |
| 297 CannabisCoin CannabisCoin CANN $2,937,429 $0.038034 77,231,176 $1,478,694 -2.00% -23.02% 33.01% | |
| 298 EmberCoin EmberCoin EMB $2,917,296 $0.000245 11,925,441,416 * $193,381 -0.96% 35.25% 216.98% | |
| 299 AsiaCoin AsiaCoin AC $2,880,819 $0.002960 973,355,264 Low Vol -0.97% 2.15% -6.01% | |
| 300 Neutron Neutron NTRN $2,849,320 $0.093783 30,381,908 * $17,536 1.24% 3.07% 66.60% | |
| 301 VeriumReserve VeriumReserve VRM $2,841,131 $2.28 1,247,784 $51,179 0.14% -0.30% -4.20% | |
| 302 InPay InPay INPAY $2,813,407 $0.281341 10,000,000 * $143,413 -0.01% 0.32% 13.61% | |
| 303 Memetic Memetic MEME $2,737,124 $0.166302 16,458,796 $18,527 0.00% 5.27% -3.77% | |
| 304 Syndicate Syndicate SYNX $2,716,208 $0.185879 14,612,782 * $83,581 0.15% -1.51% -40.47% | |
| 305 NautilusCoin NautilusCoin NAUT $2,704,907 $0.167176 16,180,000 * $159,609 -0.12% 0.25% 17.63% | |
| 306 Dentacoin Dentacoin DCN $2,690,238 $0.000166 16,177,500,000 * $17,235 -1.56% 7.88% -11.10% | |
| 307 Breakout Breakout BRK $2,687,149 $0.148117 18,142,083 $65,855 0.27% -0.18% 6.46% | |
| 308 Pesetacoin Pesetacoin PTC $2,615,188 $0.020058 130,379,718 $26,887 0.05% 1.01% 28.06% | |
| 309 FundYourselfNow FundYourselfNow FYN $2,615,150 $3.08 850,000 * $9,527 -0.71% -17.83% 17.65% | |
| 310 Stakecoin Stakecoin STCN $2,613,271 $1.31 2,000,000 * Low Vol 0.02% 6.69% 6.28% | |
| 311 Starta Starta STA $2,588,728 $0.522146 4,957,867 * $4,157 0.09% -4.21% 19.09% | |
| 312 2GIVE 2GIVE 2GIVE $2,571,766 $0.004988 515,639,519 $14,087 0.00% 2.31% 9.45% | |
| 313 EverGreenCoin EverGreenCoin EGC $2,568,655 $0.192823 13,321,301 $45,702 0.29% 1.95% 2.36% | |
| 314 PoSW Coin PoSW Coin POSW $2,542,413 $0.057651 44,100,000 * $15,167 0.77% 19.49% 54.88% | |
| 315 Adzcoin Adzcoin ADZ $2,536,175 $0.045520 55,715,392 $2,680 0.25% -1.53% -8.92% | |
| 316 HempCoin HempCoin THC $2,533,036 $0.011306 224,041,897 $89,559 -0.64% -5.48% 63.05% | |
| 317 TransferCoin TransferCoin TX $2,487,311 $0.408309 6,091,735 * $39,982 0.10% 1.95% 17.23% | |
| 318 InsaneCoin InsaneCoin INSN $2,468,002 $0.151151 16,328,017 $17,263 -0.20% 8.94% -0.56% | |
| 319 PIECoin PIECoin PIE $2,451,905 $0.032712 74,954,485 * $83,096 0.53% -4.43% 8.65% | |
| 320 Link Platform Link Platform LNK $2,443,201 $51.43 47,503 * $578 -1.53% -6.05% -3.67% | |
| 321 SkinCoin SkinCoin SKIN $2,417,438 $0.027414 88,183,483 * $14,533 -0.52% 1.53% -24.03% | |
| 322 FedoraCoin FedoraCoin TIPS $2,416,122 $0.000005 443,168,182,458 $8,140 1.34% -4.88% -60.52% | |
| 323 Altcoin Altcoin ALT $2,374,180 $19.43 122,175 * $1,401 -0.52% -11.94% 4.97% | |
| 324 Janus Janus JNS $2,319,102 $0.109634 21,153,198 * Low Vol 0.90% 31.89% -3.86% | |
| 325 Colossuscoin V2 Colossuscoin V2 CV2 $2,304,853 $0.000102 22,502,548,314 * $122,087 -1.99% 103.01% 252.70% | |
| 326 Tokes Tokes TKS $2,225,477 $2.32 960,309 * $29,995 0.18% 2.60% -13.35% | |
| 327 ArcticCoin ArcticCoin ARC $2,213,707 $0.091548 24,180,731 $7,601 0.89% 15.07% 31.99% | |
| 328 Zeitcoin Zeitcoin ZEIT $2,189,990 $0.000059 36,971,139,227 $1,189 0.55% -13.91% -11.59% | |
| 329 Crave Crave CRAVE $2,176,824 $1.61 1,351,137 * $8,498 -0.57% 2.53% -2.89% | |
| 330 CoEval CoEval COE $2,167,359 $50.67 42,770 * $10,999 -1.15% -3.96% -29.34% | |
| 331 vTorrent vTorrent VTR $2,157,902 $0.199511 10,815,966 $138,469 0.79% 14.58% 22.72% | |
| 332 TagCoin TagCoin TAG $2,151,029 $0.378944 5,676,374 $42,038 0.49% 0.95% 3.70% | |
| 333 Hush Hush HUSH $2,134,251 $1.94 1,100,888 $32,912 0.36% 7.53% 24.89% | |
| 334 VOISE VOISE VSM $2,126,308 $2.58 825,578 * $24,032 -0.55% 14.59% 24.90% | |
| 335 Boolberry Boolberry XBB $2,098,622 $0.220155 9,532,480 $104,802 -0.05% 4.85% -60.54% | |
| 336 NuShares NuShares NSR $2,059,027 $0.000762 2,702,268,334 * $11,492 0.38% 19.72% 43.80% | |
| 337 Visio Visio VISIO $2,048,252 $0.040384 50,719,783 * $1,641 -0.06% 3.55% 20.11% | |
| 338 Startcoin Startcoin START $2,044,462 $0.045352 45,079,785 ** $86,392 0.25% 2.60% 8.57% | |
| 339 Dotcoin Dotcoin DOT $2,026,833 $0.008261 245,337,217 * $24,130 -0.02% 0.26% -5.19% | |
| 340 BlockPay BlockPay BLOCKPAY $2,002,136 $0.368833 5,428,300 * $4,508 1.90% 2.04% 49.46% | |
| 341 HunterCoin HunterCoin HUC $1,980,522 $0.105023 18,857,922 $33,868 0.21% 3.70% 26.96% | |
| 342 Terracoin Terracoin TRC $1,969,672 $0.093189 21,136,317 $6,878 0.01% 2.72% 16.42% | |
| 343 Creativecoin Creativecoin CREA $1,967,371 $0.184525 10,661,825 $2,356 -0.35% -20.51% 2.94% | |
| 344 WhiteCoin WhiteCoin XWC $1,961,126 $0.007899 248,275,843 $13,554 -0.30% -2.10% 35.49% | |
| 345 ParkByte ParkByte PKB $1,959,370 $0.411284 4,764,026 * $75,928 -0.37% 1.64% 47.32% | |
| 346 CryptoPing CryptoPing PING $1,889,279 $0.189837 9,952,089 * $94,515 -0.02% -1.07% -8.52% | |
| 347 e-Gulden e-Gulden EFL $1,833,175 $0.118721 15,441,091 ** $12,280 -0.20% 1.15% 9.79% | |
| 348 1337 1337 1337 $1,830,536 $0.000079 23,271,681,693 * $3,767 -1.02% -5.97% 18.25% | |
| 349 TrustPlus TrustPlus TRUST $1,826,814 $0.056934 32,086,595 * $117,136 0.20% -1.00% -29.20% | |
| 350 AdShares AdShares ADST $1,808,322 $0.155190 11,652,295 * $10,087 0.58% -1.75% 14.75% | |
| 351 SmileyCoin SmileyCoin SMLY $1,796,922 $0.000069 25,960,250,000 ** $1,819 0.69% 6.14% -9.52% | |
| 352 Sprouts Sprouts SPRTS $1,740,737 $0.000004 418,321,542,552 * $3,706 7.84% -73.53% 77.06% | |
| 353 Ixcoin Ixcoin IXC $1,733,916 $0.082571 20,999,088 * $947 -0.05% -9.97% 5.10% | |
| 354 Mercury Mercury MER $1,722,011 $0.017220 100,000,000 * $16,297 0.40% 5.01% -19.83% | |
| 355 CryptoCarbon CryptoCarbon CCRB $1,718,860 $0.482540 3,562,111 * $30,702 -0.73% -2.55% -16.80% | |
| 356 LTBcoin LTBcoin LTBC $1,713,310 $0.003469 493,863,915 * Low Vol -0.40% 23.41% 7448.00% | |
| 357 Pangea Poker Pangea Poker PANGEA $1,703,388 $1.70 999,352 * Low Vol -0.06% ? -40.22% | |
| 358 Centurion Centurion CNT $1,670,216 $0.062866 26,567,684 $27,015 -0.31% 8.85% 71.13% | |
| 359 Fastcoin Fastcoin FST $1,669,007 $0.013246 126,000,000 $6,316 -0.53% 49.13% 23.17% | |
| 360 Eternity Eternity ENT $1,647,641 $0.431611 3,817,424 $5,459 0.49% 3.69% 76.49% | |
| 361 Magi Magi XMG $1,627,351 $0.223659 7,276,031 $18,350 -0.37% 0.27% -8.02% | |
| 362 FUNCoin FUNCoin FUNC $1,611,290 $0.275501 5,848,581 * Low Vol 0.03% 86.32% 66.58% | |
| 363 Rustbits Rustbits RUSTBITS $1,579,196 $0.044735 35,300,866 * $1,495 -1.25% -36.30% 8.61% | |
| 364 Bitcore Bitcore BTX $1,572,250 $2.51 627,312 $49,004 0.27% 7.87% -3.71% | |
| 365 YashCoin YashCoin YASH $1,478,403 $0.147838 10,000,188 * Low Vol -0.01% 0.30% 11.31% | |
| 366 AudioCoin AudioCoin ADC $1,471,187 $0.001792 820,776,756 $2,149 -0.27% -3.56% -0.97% | |
| 367 Sexcoin Sexcoin SXC $1,449,326 $0.011669 124,207,297 $2,271 -0.14% 12.05% -10.80% | |
| 368 BitAsean BitAsean BAS $1,363,454 $0.272691 5,000,000 * $80,347 -1.07% 2.31% 73.13% | |
| 369 Pandacoin Pandacoin PND $1,352,260 $0.000042 32,514,916,898 $2,942 0.03% -0.19% 13.88% | |
| 370 Carboncoin Carboncoin CARBON $1,339,334 $0.000087 15,391,985,473 Low Vol -0.01% 89.42% 6.16% | |
| 371 Adelphoi Adelphoi ADL $1,312,007 $0.055896 23,472,224 * $5,187 1.25% 20.04% 16.97% | |
| 372 MarteXcoin MarteXcoin MXT $1,311,506 $0.478583 2,740,397 Low Vol -0.01% -55.22% ? | |
| 373 808Coin 808Coin 808 $1,308,658 $0.001696 771,793,075 $12,552 3.10% 28.34% 94.24% | |
| 374 Unitus Unitus UIS $1,275,045 $0.027253 46,785,866 $202,276 -1.17% -3.68% 48.21% | |
| 375 LiteDoge LiteDoge LDOGE $1,247,892 $0.000084 14,831,032,950 * $14,202 1.54% 30.43% 33.42% | |
| 376 Cream Cream CRM $1,246,573 $0.028376 43,931,200 $16,521 -1.34% -22.99% 92.05% | |
| 377 DT Token DT Token DRACO $1,245,486 $0.014012 88,888,888 * $29,579 0.23% 3.49% -15.07% | |
| 378 Etheriya Etheriya RIYA $1,232,431 $0.779265 1,581,531 * $1,038 0.97% 7.69% 40.85% | |
| 379 HyperStake HyperStake HYP $1,228,683 $0.001259 975,644,032 * $3,722 -0.09% 13.92% 2.47% | |
| 380 Crypto Bullion Crypto Bullion CBX $1,221,533 $1.22 1,000,278 Low Vol -0.28% -2.20% 39.89% | |
| 381 E4ROW E4ROW E4ROW $1,185,643 $0.284463 4,168,000 * Low Vol 0.08% -8.16% 94.57% | |
| 382 Renos Renos RNS $1,182,821 $0.035460 33,356,077 * $4,739 0.65% -2.14% -17.81% | |
| 383 IncaKoin IncaKoin NKA $1,161,412 $0.000121 9,561,542,753 $7,190 -0.32% -2.74% -6.68% | |
| 384 Virta Unique Coin Virta Unique ... VUC $1,155,499 $0.019067 60,601,697 $49,204 0.09% 15.02% 113.22% | |
| 385 Tickets Tickets TIX $1,148,742 $0.000017 66,876,281,414 $15,625 0.06% 6.85% -1.59% | |
| 386 Fantomcoin Fantomcoin FCN $1,089,042 $0.175931 6,190,179 $5,496 3.10% 53.70% 45.28% | |
| 387 Bytecent Bytecent BYC $1,061,976 $0.607801 1,747,242 $319,088 0.28% 4.73% 17.03% | |
| 388 Tao Tao XTO $1,042,494 $0.034240 30,446,310 Low Vol -0.01% -22.75% -30.01% | |
| 389 Influxcoin Influxcoin INFX $1,039,137 $0.620979 1,673,383 $44,733 0.21% 9.12% 25.43% | |
| 390 Netko Netko NETKO $999,577 $0.270914 3,689,640 $1,979 -0.16% 0.88% -14.78% | |
| 391 Monster Byte Monster Byte MBI $993,491 $0.059056 16,822,736 * $1,974 2.94% 3.19% -8.05% | |
| 392 Woodcoin Woodcoin LOG $985,847 $0.122691 8,035,193 $4,534 -0.01% 1.19% 10.83% | |
| 393 FujiCoin FujiCoin FJC $984,920 $0.000919 1,071,493,106 $2,103 -3.56% 111.01% 57.62% | |
| 394 FuckToken FuckToken FUCK $982,960 $0.022757 43,193,633 * $4,995 0.21% 11.03% -16.41% | |
| 395 Miners' Reward Token Miners' Rewar... MRT $979,961 $0.097996 10,000,000 * $5,877 2.51% 33.39% 36.39% | |
| 396 TileCoin TileCoin XTC $978,159 $0.009782 100,000,000 * $42,426 0.16% 5.94% -3.50% | |
| 397 Bitradio Bitradio BRO $946,204 $0.169050 5,597,189 * Low Vol 3.49% ? -25.01% | |
| 398 Capricoin Capricoin CPC $939,284 $0.471991 1,990,045 * $33,023 -0.30% -5.35% -4.75% | |
| 399 Hacker Gold Hacker Gold HKG $935,452 $0.058063 16,110,893 * $105,266 -0.04% -6.94% -40.20% | |
| 400 FIMKrypto FIMKrypto FIMK $934,396 $0.001619 577,004,618 * $1,217 -0.62% -23.71% 40.98% | |
| 401 Happycoin Happycoin HPC $916,970 $0.077754 11,793,149 $1,161 -0.03% 14.53% 16.65% | |
| 402 Linx Linx LINX $894,922 $0.158319 5,652,658 $80,443 -0.51% 26.16% 161.30% | |
| 403 WavesGo WavesGo WGO $893,423 $0.089370 9,996,949 * Low Vol -2.44% -23.04% 4.33% | |
| 404 Moin Moin MOIN $870,244 $0.122471 7,105,714 * Low Vol -0.79% -15.70% 15.92% | |
| 405 BlueCoin BlueCoin BLU $867,452 $0.001509 574,683,675 $645 -2.35% -11.99% 32.34% | |
| 406 Linda Linda LINDA $863,447 $0.000146 5,927,318,128 $9,673 -0.65% 4.35% 5.12% | |
| 407 GlobalCoin GlobalCoin GLC $832,943 $0.012781 65,171,010 Low Vol 0.02% -1.55% 46.22% | |
| 408 ProCurrency ProCurrency PROC $812,346 $0.063389 12,815,205 * $1,437 1.06% 1.98% -27.36% | |
| 409 Aidos Kuneen Aidos Kuneen ADK $804,347 $4.02 200,000 * $224,888 -0.01% 0.00% 65.28% | |
| 410 iDice iDice ICE $781,202 $0.497260 1,571,013 * $1,061 -1.49% 40.08% -5.33% | |
| 411 Sovereign Hero Sovereign Hero HERO $779,171 $163.25 4,773 * $3,231 0.82% 7.86% 3.26% | |
| 412 UFO Coin UFO Coin UFO $749,226 $0.000221 3,389,136,392 $4,168 2.08% 77.38% 123.13% | |
| 413 Rare Pepe Party Rare Pepe Party RAREPEPEP $705,198 $39.18 18,000 * Low Vol -1.61% ? 150.08% | |
| 414 TeslaCoin TeslaCoin TES $700,601 $0.009622 72,816,034 Low Vol -1.25% -6.74% 36.64% | |
| 415 KekCoin KekCoin KEK $682,924 $0.068643 9,948,886 * Low Vol -1.08% 4.31% 5.73% | |
| 416 CryptoForecast CryptoForecast CFT $679,603 $0.014774 46,000,000 * $2,804 2.40% 18.04% 54.97% | |
| 417 Orbitcoin Orbitcoin ORB $657,667 $0.217911 3,018,051 $1,813 0.05% 9.92% -14.14% | |
| 418 Shadow Token Shadow Token SHDW $651,984 $0.093141 7,000,000 * Low Vol -1.42% 4.17% 1.10% | |
| 419 UnbreakableCoin UnbreakableCoin UNB $642,190 $0.281891 2,278,150 $34,877 0.25% 2.11% -13.73% | |
| 420 Virtacoinplus Virtacoinplus XVP $636,306 $0.069658 9,134,750 $970 -1.31% -15.43% -14.01% | |
| 421 CasinoCoin CasinoCoin CSC $635,436 $0.016462 38,601,187 Low Vol -5.75% -24.10% -35.84% | |
| 422 Good Karma Good Karma GOOD $634,361 $0.001437 441,349,000 * $814 -2.61% 72.52% 142.21% | |
| 423 Kobocoin Kobocoin KOBO $616,305 $0.024951 24,700,248 * Low Vol 2.73% 51.33% 48.04% | |
| 424 NetCoin NetCoin NET $603,641 $0.000767 787,126,712 $2,361 1.72% 18.13% -5.13% | |
| 425 Bitz Bitz BITZ $601,164 $0.301957 1,990,891 Low Vol 0.02% 18.55% -43.05% | |
| 426 XP XP XP $585,484 $0.000004 143,042,223,383 $4,571 -0.41% -14.10% 49.86% | |
| 427 Dinastycoin Dinastycoin DCY $584,251 $0.000467 1,249,927,193 Low Vol 0.85% 8.25% 20.50% | |
| 428 Canada eCoin Canada eCoin CDN $572,482 $0.005877 97,415,544 $524 0.85% -2.47% -14.22% | |
| 429 Devcoin Devcoin DVC $563,319 $0.000039 14,520,652,500 $2,475 0.01% 34.99% 4.12% | |
| 430 InflationCoin InflationCoin IFLT $552,799 $0.000047 11,724,711,462 * $1,383 -3.49% -29.95% -10.12% | |
| 431 DigitalPrice DigitalPrice DP $548,025 $0.023535 23,285,323 $21,321 0.97% 26.63% 156.66% | |
| 432 NuBits NuBits USNBT $543,813 $1.04 523,851 * $4,573,746 -0.41% 4.15% 4.65% | |
| 433 BTSR BTSR BTSR $517,788 $0.157685 3,283,690 * $1,033 -0.29% 19.06% 43.08% | |
| 434 PostCoin PostCoin POST $517,694 $0.032625 15,868,233 * $3,694 -0.07% -5.46% 4.40% | |
| 435 Pakcoin Pakcoin PAK $505,095 $0.012544 40,266,144 $1,640 -0.07% -0.53% -24.63% | |
| 436 NobleCoin NobleCoin NOBL $500,547 $0.000218 2,300,830,353 Low Vol -0.01% -16.17% 6.07% | |
| 437 HitCoin HitCoin HTC $495,036 $0.000045 10,996,318,099 ** Low Vol 0.67% -38.33% -31.23% | |
| 438 Dashcoin Dashcoin DSH $494,715 $0.028437 17,396,723 $525 1.37% 9.54% 4.76% | |
| 439 iTicoin iTicoin ITI $489,802 $15.31 32,000 * $107,117 0.01% -1.23% -3.25% | |
| 440 Phoenixcoin Phoenixcoin PXC $483,028 $0.008053 59,979,223 $4,567 -1.03% 5.98% 55.59% | |
| 441 BTCtalkcoin BTCtalkcoin TALK $477,032 $0.007306 65,290,635 Low Vol -0.49% 18.45% ? | |
| 442 Trollcoin Trollcoin TROLL $476,373 $0.000851 559,726,246 Low Vol 0.77% 40.51% 21.85% | |
| 443 Newbium Newbium NEWB $460,473 $0.009209 50,000,000 * $706 0.82% 8.57% 7.94% | |
| 444 Karbowanec Karbowanec KRB $444,987 $0.106300 4,186,156 $566 0.37% 9.76% 33.57% | |
| 445 BitBar BitBar BTB $443,225 $13.04 33,980 Low Vol 1.18% 25.90% 58.65% | |
| 446 HoboNickels HoboNickels HBN $430,462 $0.007447 57,806,776 Low Vol -0.10% -8.16% 59.85% | |
| 447 42-coin 42-coin 42 $430,439 $10248.54 41.999999 Low Vol -0.23% -8.67% 23.79% | |
| 448 BritCoin BritCoin BRIT $428,424 $0.020144 21,268,092 Low Vol -0.01% 31.59% 35.16% | |
| 449 Zoin Zoin ZOI $413,167 $0.031710 13,029,339 $7,138 -0.13% 1.94% 5.35% | |
| 450 Ripto Bux Ripto Bux RBX $410,487 $0.001077 381,236,123 * $1,506 -0.80% 13.28% -25.82% | |
| 451 CryptCoin CryptCoin CRYPT $400,312 $0.066156 6,050,987 Low Vol -0.75% 48.64% 22.99% | |
| 452 Unify Unify UNIFY $398,486 $0.022921 17,385,378 $10,274 -1.36% -3.65% 52.23% | |
| 453 TrumpCoin TrumpCoin TRUMP $393,946 $0.060210 6,542,893 $539 0.29% -0.91% -25.36% | |
| 454 Vsync Vsync XVS $389,959 $0.003649 106,879,860 $4,648 0.83% 6.52% 90.67% | |
| 455 Machinecoin Machinecoin MAC $386,417 $0.019476 19,840,558 Low Vol 0.47% 11.54% 93.89% | |
| 456 Rubies Rubies RBIES $384,356 $0.036903 10,415,252 * Low Vol -0.01% -3.73% -3.26% | |
| 457 CoinonatX CoinonatX XCXT $381,715 $0.032703 11,672,335 $8,290 0.23% 22.09% 21.98% | |
| 458 Truckcoin Truckcoin TRK $371,856 $0.002689 138,294,593 * $2,425 5.65% 63.70% 61.97% | |
| 459 Denarius Denarius DNR $370,514 $0.458874 807,441 $16,697 0.85% -12.11% -20.15% | |
| 460 Version Version V $368,399 $0.000813 452,952,803 Low Vol 1.75% 24.50% -20.46% | |
| 461 Atomic Coin Atomic Coin ATOM $367,995 $0.031412 11,715,229 $2,347 0.74% 0.95% 12.08% | |
| 462 CacheCoin CacheCoin CACH $365,040 $0.087015 4,195,132 $4,212 -0.01% 0.13% 4.93% | |
| 463 8Bit 8Bit 8BIT $360,452 $0.309556 1,164,415 * $7,103 0.34% 2.01% 7.48% | |
| 464 UltraCoin UltraCoin UTC $355,160 $0.008104 43,825,737 Low Vol 0.61% -0.33% 7.22% | |
| 465 Zero Zero ZER $342,910 $0.252384 1,358,685 $2,948 -0.56% 11.76% -13.78% | |
| 466 Anoncoin Anoncoin ANC $339,534 $0.160892 2,110,317 Low Vol 0.42% 13.72% 18.26% | |
| 467 Zurcoin Zurcoin ZUR $338,548 $0.004092 82,739,224 $2,061 -0.48% -5.45% 11.74% | |
| 468 Piggycoin Piggycoin PIGGY $333,768 $0.000689 484,600,179 Low Vol 0.49% -2.73% 3.90% | |
| 469 Cannacoin Cannacoin CCN $333,228 $0.070920 4,698,624 Low Vol 4.10% -2.81% 102.06% | |
| 470 SuperCoin SuperCoin SUPER $332,981 $0.007597 43,829,538 Low Vol 2.61% 6.89% -18.68% | |
| 471 Veltor Veltor VLT $332,084 $0.598505 554,855 $1,193 -3.20% 29.85% 103.79% | |
| 472 CHNCoin CHNCoin CNC $308,367 $0.008516 36,208,836 $61,490 0.23% 6.94% 1.86% | |
| 473 Sumokoin Sumokoin SUMO $306,588 $0.238214 1,287,025 $3,421 0.64% 9.33% -3.99% | |
| 474 DAS DAS DAS $305,157 $0.181236 1,683,759 $6,654 0.18% 0.76% 4.72% | |
| 475 Deutsche eMark Deutsche eMark DEM $292,976 $0.010541 27,793,416 $792 -0.15% -0.35% -0.89% | |
| 476 Bitcloud Bitcloud BTD $292,625 $0.025945 11,278,645 Low Vol -0.05% -0.88% -4.51% | |
| 477 MazaCoin MazaCoin MZC $292,577 $0.000268 1,092,618,137 Low Vol -0.17% -11.18% -6.75% | |
| 478 GCoin GCoin GCN $278,901 $0.000002 143,183,512,083 $1,682 -1.18% -14.45% -2.51% | |
| 479 Triangles Triangles TRI $278,550 $3.82 72,891 $756 0.09% 7.15% -10.01% | |
| 480 SmartCoin SmartCoin SMC $278,368 $0.012000 23,197,450 Low Vol 0.29% -2.60% -15.61% | |
| 481 AurumCoin AurumCoin AU $277,204 $0.935817 296,216 Low Vol 0.19% 40.20% 17.35% | |
| 482 Bitstar Bitstar BITS $277,139 $0.012008 23,079,737 $691 0.47% 4.41% 21.75% | |
| 483 QubitCoin QubitCoin Q2C $263,526 $0.001063 247,943,566 Low Vol -1.02% 7.52% 12.87% | |
| 484 bitBTC bitBTC BITBTC $255,296 $4466.16 57.162285 * $35,633 0.11% -0.27% 8.17% | |
| 485 FuturXe FuturXe FXE $251,295 $1.07 235,421 * $39,458 -0.02% 8.48% 8.07% | |
| 486 Slimcoin Slimcoin SLM $244,245 $0.016335 14,952,235 Low Vol -0.03% -17.81% 7.79% | |
| 487 SecureCoin SecureCoin SRC $244,235 $0.030427 8,027,011 $722 -4.54% -52.57% 127.09% | |
| 488 Malcoin Malcoin MALC $242,293 $4.56 53,185 * $3,522 -0.26% -15.29% -90.10% | |
| 489 PayCoin PayCoin XPY $240,232 $0.020460 11,741,326 ** Low Vol 1.15% -1.19% 39.03% | |
| 490 Francs Francs FRN $234,377 $0.060725 3,859,665 $1,006 0.08% -5.34% -11.70% | |
| 491 CageCoin CageCoin CAGE $233,796 $0.000002 101,168,328,395 Low Vol 0.87% -10.71% -19.27% | |
| 492 Yocoin Yocoin YOC $230,284 $0.002180 105,618,830 * $1,813 -1.41% -23.92% 9.15% | |
| 493 Flycoin Flycoin FLY $229,327 $1.09 210,806 * Low Vol -0.01% -15.46% -24.96% | |
| 494 Bottlecaps Bottlecaps CAP $227,596 $0.001347 169,006,385 Low Vol -0.81% 15.34% 9.79% | |
| 495 HiCoin HiCoin XHI $226,552 $0.001194 189,729,990 $65,264 -1.15% -12.22% -25.73% | |
| 496 Titcoin Titcoin TIT $226,116 $0.004532 49,898,202 Low Vol -0.10% 2.18% 4.76% | |
| 497 Bitcoin Scrypt Bitcoin Scrypt BTCS $223,923 $0.013751 16,284,484 $784 -2.35% 13.02% 129.28% | |
| 498 TEKcoin TEKcoin TEK $217,475 $0.000154 1,414,054,562 Low Vol -1.82% 5.07% 23.67% | |
| 499 OHM Wallet OHM Wallet OHM $215,288 $0.007509 28,672,104 * Low Vol 2.56% 5.82% 26.36% | |
| 500 BitTokens BitTokens BXT $211,033 $0.378198 557,997 Low Vol 0.33% -2.58% 126.84% | |
| 501 PureVidz PureVidz VIDZ $210,125 $0.001677 125,279,775 * Low Vol 0.08% 4.03% 20.95% | |
| 502 LanaCoin LanaCoin LANA $203,713 $0.000259 787,737,934 Low Vol -0.77% -7.30% -10.24% | |
| 503 GoldBlocks GoldBlocks GB $201,914 $0.013419 15,046,328 $1,071 -0.39% 2.00% -3.30% | |
| 504 Virtacoin Virtacoin VTA $200,977 $0.000039 5,201,310,113 Low Vol -0.83% 261.38% 556.16% | |
| 505 Elcoin Elcoin EL $196,847 $0.017562 11,208,967 * Low Vol 5.19% -47.04% -84.21% | |
| 506 Mineum Mineum MNM $195,980 $0.020769 9,436,367 Low Vol 0.08% 2.53% 98.27% | |
| 507 ChessCoin ChessCoin CHESS $195,682 $0.003622 54,032,769 * Low Vol 0.19% 11.78% 3.82% | |
| 508 Rupaya Rupaya RUPX $194,487 $0.036138 5,381,750 $2,345 -2.09% -1.46% -24.65% | |
| 509 GameUnits GameUnits UNITS $189,496 $0.054563 3,472,983 * Low Vol -3.34% 38.58% -3.90% | |
| 510 Joulecoin Joulecoin XJO $189,093 $0.005629 33,591,700 $738 0.13% 2.49% 17.81% | |
| 511 FlutterCoin FlutterCoin FLT $188,762 $0.000586 322,214,524 $507 0.61% -3.32% -65.71% | |
| 512 iCoin iCoin ICN $185,307 $0.006413 28,894,857 $1,289 0.22% 11.09% 12.42% | |
| 513 Emerald Crypto Emerald Crypto EMD $185,214 $0.009688 19,117,129 $757 -0.81% 22.21% 1.37% | |
| 514 ChanCoin ChanCoin 4CHN $184,592 $0.028926 6,381,569 $2,468 0.23% -10.47% ? | |
| 515 TheGCCcoin TheGCCcoin GCC $181,747 $0.010083 18,024,778 * $2,099 -1.26% 6.80% 5.82% | |
| 516 Joincoin Joincoin J $181,418 $0.074097 2,448,402 Low Vol 1.17% 42.56% 7.50% | |
| 517 Universe Universe UNI $175,455 $0.028542 6,147,296 * Low Vol -0.30% 0.76% 48.96% | |
| 518 PipCoin PipCoin PIP $175,398 $0.025057 6,999,979 Low Vol 0.18% 1.94% 16.47% | |
| 519 Darsek Darsek KED $174,178 $0.015299 11,385,192 Low Vol 2.21% 38.11% 16.31% | |
| 520 GlobalBoost-Y GlobalBoost-Y BSTY $172,447 $0.013752 12,539,550 Low Vol 0.18% 2.27% -27.92% | |
| 521 NewYorkCoin NewYorkCoin NYC $172,342 $0.000003 59,719,935,819 $707 0.84% -22.62% -71.36% | |
| 522 Pesobit Pesobit PSB $172,035 $0.005192 33,133,449 * $948 0.76% -10.62% -4.19% | |
| 523 Digitalcoin Digitalcoin DGC $171,876 $0.006484 26,506,473 $1,615 -0.25% 0.88% -10.48% | |
| 524 LottoCoin LottoCoin LOT $170,281 $0.000012 14,491,014,421 Low Vol 0.86% 14.07% 22.66% | |
| 525 Prime-XI Prime-XI PXI $170,037 $0.010504 16,187,174 Low Vol 0.04% -6.28% -2.27% | |
| 526 020LondonCoin 020LondonCoin 020 $169,120 $0.000001 155,953,750,248 Low Vol 1.79% 11.78% 21.36% | |
| 527 Pascal Lite Pascal Lite PASL $169,037 $0.055371 3,052,819 $1,015 0.64% -5.42% 34.11% | |
| 528 Ratecoin Ratecoin XRA $168,801 $0.001533 110,142,370 * $735 -0.31% 7.22% 9.06% | |
| 529 bitSilver bitSilver BITSILVER $166,660 $18.72 8,902 * Low Vol -0.30% 3.65% -0.54% | |
| 530 BlakeStar BlakeStar BLAS $164,270 $0.000667 246,199,312 $22,679 -1.59% 48.21% -14.65% | |
| 531 PetroDollar PetroDollar XPD $162,729 $0.002543 63,993,275 Low Vol -1.63% 36.85% 63.72% | |
| 532 TittieCoin TittieCoin TTC $161,577 $0.000128 1,259,816,434 Low Vol -0.27% 14.69% 55.55% | |
| 533 KibiCoin KibiCoin KIC $160,753 $0.010935 14,701,000 Low Vol -0.85% 4.60% 21.17% | |
| 534 MojoCoin MojoCoin MOJO $157,818 $0.013051 12,092,610 * Low Vol -0.02% 28.79% 30.05% | |
| 535 Scorecoin Scorecoin SCORE $155,568 $0.005613 27,714,573 $5,106 -4.52% 15.90% 12.11% | |
| 536 UniCoin UniCoin UNIC $155,059 $0.052634 2,945,964 Low Vol 1.10% 7.86% 37.92% | |
| 537 HOdlcoin HOdlcoin HODL $154,882 $0.001272 121,743,350 Low Vol 2.32% 33.99% -18.05% | |
| 538 CorgiCoin CorgiCoin CORG $154,870 $0.000124 1,251,855,418 * Low Vol -2.17% 59.94% 182.90% | |
| 539 ParallelCoin ParallelCoin DUO $154,605 $0.518595 298,124 Low Vol -0.59% 8.08% -39.23% | |
| 540 OctoCoin OctoCoin 888 $153,000 $0.003074 49,769,433 Low Vol -0.57% 16.32% 11.41% | |
| 541 BeaverCoin BeaverCoin BVC $152,756 $0.049035 3,115,258 Low Vol -0.17% 118.51% 224.94% | |
| 542 CampusCoin CampusCoin CMPCO $152,352 $0.001479 102,999,417 $19,602 -0.28% 0.63% -8.70% | |
| 543 Eurocoin Eurocoin EUC $151,520 $0.012737 11,895,854 Low Vol 0.14% -1.11% 26.49% | |
| 544 Global Tour Coin Global Tour Coin GTC $151,262 $0.005269 28,707,137 $992 3.99% 46.80% 93.15% | |
| 545 Bitcurrency Bitcurrency BTCR $147,081 $0.000867 169,598,616 * Low Vol 0.00% 18.49% 62.18% | |
| 546 Coin2.1 Coin2.1 C2 $145,774 $0.001458 99,976,323 * Low Vol 0.65% -7.11% ? | |
| 547 Catcoin Catcoin CAT $143,796 $0.024446 5,882,111 $1,214 1.60% 12.72% 3.64% | |
| 548 WayGuide WayGuide WAY $143,633 $0.001436 100,040,708 * Low Vol -0.01% -5.29% ? | |
| 549 Kurrent Kurrent KURT $141,315 $0.014246 9,919,485 $1,453 0.39% 39.78% 41.94% | |
| 550 UniBURST UniBURST UNIBURST $140,302 $0.140302 999,999 * Low Vol 1.05% 8.41% 350.02% | |
| 551 QuazarCoin QuazarCoin QCN $139,171 $0.023023 6,044,911 Low Vol -0.01% 5.17% -16.42% | |
| 552 Yacoin Yacoin YAC $138,147 $0.001170 118,087,272 Low Vol 0.61% 7.92% 24.12% | |
| 553 GoldReserve GoldReserve XGR $136,573 $0.007954 17,171,382 ** Low Vol -0.69% -5.68% 5.31% | |
| 554 Cryptojacks Cryptojacks CJ $136,255 $0.000335 406,568,581 $954 -0.09% 7.68% -15.13% | |
| 555 The Cypherfunks The Cypherfunks FUNK $135,305 $0.000003 45,198,015,312 Low Vol 1.08% -1.57% 1.00% | |
| 556 Mao Zedong Mao Zedong MAO $133,562 $0.025666 5,203,745 $3,432 0.03% 8.08% 72.05% | |
| 557 Swing Swing SWING $133,125 $0.053032 2,510,261 Low Vol 0.30% -15.99% -8.56% | |
| 558 Cannation Cannation CNNC $132,801 $0.053616 2,476,893 Low Vol 2.80% 8.99% -24.86% | |
| 559 Evil Coin Evil Coin EVIL $130,663 $0.006216 21,020,383 Low Vol -0.21% 2.31% 30.31% | |
| 560 Sojourn Sojourn SOJ $126,917 $0.264845 479,214 $4,722 0.81% 1.08% 8.16% | |
| 561 BoostCoin BoostCoin BOST $126,313 $0.010654 11,855,487 Low Vol 4.24% -6.07% -23.71% | |
| 562 Blakecoin Blakecoin BLC $122,762 $0.008118 15,122,697 $674 -0.67% 8.22% -10.09% | |
| 563 Electra Electra ECA $122,516 $0.000006 20,171,733,200 Low Vol -1.09% -4.36% -76.89% | |
| 564 Asiadigicoin Asiadigicoin ADCN $120,584 $0.004837 24,931,054 Low Vol -0.07% 1.65% -5.99% | |
| 565 bitEUR bitEUR BITEUR $120,142 $1.18 101,828 * $1,203 -0.36% -1.97% -0.82% | |
| 566 BunnyCoin BunnyCoin BUN $119,348 $0.000001 101,894,488,697 Low Vol -2.01% -6.21% -7.72% | |
| 567 BERNcash BERNcash BERN $116,838 $0.001640 71,234,301 Low Vol 0.34% 0.99% 1.94% | |
| 568 Dalecoin Dalecoin DALC $116,332 $1.35 85,950 * $24,924 -0.69% -31.58% ? | |
| 569 HempCoin HempCoin HMP $115,996 $0.000086 1,356,645,470 Low Vol 0.00% -1.13% 30.14% | |
| 570 Kayi Kayi KAYI $115,745 $0.000133 871,680,000 * Low Vol 0.33% 25.50% -14.40% | |
| 571 LiteBar LiteBar LTB $114,431 $0.158937 719,981 $578 0.89% 0.69% -19.66% | |
| 572 Sativacoin Sativacoin STV $112,958 $0.015950 7,082,182 Low Vol 2.70% -23.83% 19.80% | |
| 573 Cypher Cypher CYP $112,714 $0.017708 6,365,285 * Low Vol -0.01% 0.63% ? | |
| 574 Prototanium Prototanium PR $112,272 $0.575231 195,177 $669 -0.36% 7.01% -19.74% | |
| 575 KushCoin KushCoin KUSH $111,334 $0.020457 5,442,265 Low Vol -0.08% -1.82% 7.92% | |
| 576 JetCoin JetCoin JET $110,684 $0.060309 1,835,265 * $1,035 -1.00% 2.15% -10.12% | |
| 577 AquariusCoin AquariusCoin ARCO $110,551 $0.082014 1,347,955 * Low Vol -0.03% 14.21% 15.44% | |
| 578 Elementrem Elementrem ELE $109,759 $0.004307 25,482,472 Low Vol -0.01% -12.00% -10.93% | |
| 579 MTMGaming MTMGaming MTM $109,605 $0.036535 3,000,000 * Low Vol 0.30% 8.95% 54.78% | |
| 580 Bit20 Bit20 BTWTY $108,867 $107,152 1.016 * Low Vol -0.41% 4.62% -0.58% | |
| 581 B3Coin B3Coin B3 $108,260 $0.161354 670,947 $518 0.34% 47.15% -32.25% | |
| 582 C-Bit C-Bit XCT $107,437 $0.000737 145,717,424 Low Vol -4.10% -37.48% -7.64% | |
| 583 Bolivarcoin Bolivarcoin BOLI $105,723 $0.014223 7,433,225 Low Vol -0.08% -6.34% -23.38% | |
| 584 ICOBID ICOBID ICOB $105,206 $0.000998 105,389,049 * $831 -1.01% 3.29% -2.54% | |
| 585 Honey Honey HONEY $103,276 $0.482109 214,218 $674 -0.46% 1.15% 56.16% | |
| 586 Solaris Solaris XLR $98,511 $0.244715 402,554 $1,077 -0.45% -22.24% -26.99% | |
| 587 300 Token 300 Token 300 $97,889 $326.30 300 * Low Vol -0.01% 15.99% 1.43% | |
| 588 Independent Money System Independent M... IMS $97,149 $0.018095 5,368,934 Low Vol -0.89% 24.91% 0.44% | |
| 589 PRCoin PRCoin PRC $96,627 $0.007877 12,267,500 ** Low Vol -0.10% 0.08% -5.00% | |
| 590 Aricoin Aricoin ARI $95,801 $0.000683 140,262,505 Low Vol -1.53% 9.73% -5.52% | |
| 591 Xiaomicoin Xiaomicoin MI $95,618 $0.000235 406,141,855 * $21,645 0.92% 6.13% -0.74% | |
| 592 Flaxscript Flaxscript FLAX $94,950 $0.017079 5,559,555 Low Vol -1.82% -1.34% 12.44% | |
| 593 Tattoocoin (Standard Edition) Tattoocoin (S... TSE $93,857 $0.001038 90,421,856 * Low Vol -0.13% -1.62% -13.68% | |
| 594 GPU Coin GPU Coin GPU $93,290 $0.002305 40,477,042 Low Vol -1.15% 4.70% -27.03% | |
| 595 Acoin Acoin ACOIN $92,170 $0.075544 1,220,085 $900 -0.04% 8.72% -0.97% | |
| 596 PlatinumBAR PlatinumBAR XPTX $91,763 $0.356015 257,752 $607 0.03% 1.02% 36.19% | |
| 597 BigUp BigUp BIGUP $90,808 $0.000044 2,083,317,409 Low Vol -0.03% 1.36% 6.36% | |
| 598 Sterlingcoin Sterlingcoin SLG $89,723 $0.021475 4,178,066 Low Vol -0.06% 7.71% -32.21% | |
| 599 BitcoinFast BitcoinFast BCF $89,196 $0.023501 3,795,459 ** Low Vol -0.98% -8.34% 32.78% | |
| 600 Rupee Rupee RUP $89,188 $0.004075 21,889,089 $555 -0.14% -27.02% -9.69% | |
| 601 Useless Ethereum Token Useless Ether... UET $84,585 $0.021329 3,965,716 * $1,596 -1.08% -3.99% -25.59% | |
| 602 Allion Allion ALL $83,795 $0.013517 6,199,359 Low Vol 0.01% -3.92% 38.51% | |
| 603 SwagBucks SwagBucks BUCKS $83,494 $0.328001 254,553 Low Vol 0.20% 9.77% -40.24% | |
| 604 Guncoin Guncoin GUN $83,167 $0.000439 189,429,033 Low Vol -0.20% 3.58% -10.72% | |
| 605 RevolverCoin RevolverCoin XRE $81,511 $0.003699 22,038,091 Low Vol 0.25% 4.27% -5.96% | |
| 606 SpaceCoin SpaceCoin SPACE $81,436 $0.004253 19,149,176 Low Vol 0.19% -0.16% -13.79% | |
| 607 Marijuanacoin Marijuanacoin MAR $81,420 $0.071472 1,139,190 $589 -1.52% 26.59% 59.72% | |
| 608 Marscoin Marscoin MARS $80,477 $0.002846 28,279,074 Low Vol 0.07% 8.85% 2.65% | |
| 609 Bitzeny Bitzeny ZNY $79,943 $0.001057 75,614,500 Low Vol -0.68% -1.63% 4.80% | |
| 610 Chronos Chronos CRX $77,828 $0.001056 73,729,962 Low Vol 0.55% 11.44% -47.20% | |
| 611 Argentum Argentum ARG $77,215 $0.009659 7,994,424 Low Vol 1.13% 16.13% 63.29% | |
| 612 HealthyWormCoin HealthyWormCoin WORM $74,922 $0.000694 107,883,970 Low Vol -1.55% 7.06% 5.91% | |
| 613 PayCon PayCon CON $74,752 $0.003244 23,042,604 * Low Vol -0.34% -7.76% -48.89% | |
| 614 X-Coin X-Coin XCO $70,487 $0.005691 12,384,976 * Low Vol -0.36% 30.89% -8.20% | |
| 615 MACRON MACRON MCRN $70,346 $0.000175 401,421,401 * Low Vol 1.65% 77.75% 102.01% | |
| 616 SOILcoin SOILcoin SOIL $69,723 $0.012228 5,702,048 Low Vol 2.37% -2.66% -12.73% | |
| 617 Money Money $$$ $69,512 $0.001515 45,887,218 Low Vol 0.71% -3.03% 31.09% | |
| 618 GuccioneCoin GuccioneCoin GCC $68,934 $0.003398 20,285,537 * Low Vol -0.07% 2.46% 105.17% | |
| 619 Spots Spots SPT $68,042 $0.003037 22,406,021 Low Vol 0.00% 11.13% -1.32% | |
| 620 RedCoin RedCoin RED $67,049 $0.000905 74,107,896 Low Vol 0.21% 12.35% 16.94% | |
| 621 BipCoin BipCoin BIP $66,881 $0.043478 1,538,251 Low Vol 0.00% 6.47% -10.93% | |
| 622 CompuCoin CompuCoin CPN $66,311 $0.003381 19,615,019 Low Vol -1.07% 1.53% 12.45% | |
| 623 Gapcoin Gapcoin GAP $66,087 $0.005786 11,422,482 Low Vol -0.01% -7.04% -14.40% | |
| 624 AllSafe AllSafe ASAFE2 $65,703 $0.008182 8,030,000 * Low Vol -0.21% -3.70% -43.67% | |
| 625 Rimbit Rimbit RBT $65,469 $0.000567 115,499,623 * Low Vol 1.13% -9.76% -20.03% | |
| 626 Bitcoin Planet Bitcoin Planet BTPL $64,133 $0.012652 5,068,943 Low Vol -0.12% -26.14% 75.70% | |
| 627 NevaCoin NevaCoin NEVA $63,577 $0.029748 2,137,213 Low Vol -0.08% 5.66% 15.01% | |
| 628 Gold Pressed Latinum Gold Pressed ... GPL $63,260 $0.278618 227,051 Low Vol -0.20% -1.58% 4.23% | |
| 629 Halcyon Halcyon HAL $62,578 $0.012651 4,946,480 Low Vol -0.32% -20.93% -19.19% | |
| 630 Eryllium Eryllium ERY $62,388 $0.013191 4,729,506 $591 0.09% -2.25% -1.71% | |
| 631 SixEleven SixEleven 611 $61,071 $0.145139 420,773 $1,211 -0.30% 2.87% 22.27% | |
| 632 Master Swiscoin Master Swiscoin MSCN $60,769 $0.001428 42,552,849 * Low Vol 0.25% -6.98% -28.36% | |
| 633 Veros Veros VRS $59,735 $0.000403 148,104,141 * Low Vol -0.56% -3.70% -6.32% | |
| 634 CrevaCoin CrevaCoin CREVA $58,962 $0.001620 36,390,750 $1,154 0.04% -3.94% -19.16% | |
| 635 IOU1 IOU1 IOU $58,924 $0.000748 78,725,319 * $875 -0.43% 4.70% -17.12% | |
| 636 Coinonat Coinonat CXT $57,266 $0.019425 2,948,003 $5,432 0.47% 78.86% 39.91% | |
| 637 Quatloo Quatloo QTL $56,701 $0.007461 7,599,760 Low Vol -0.14% 5.05% -20.81% | |
| 638 Theresa May Coin Theresa May Coin MAY $55,387 $0.003035 18,247,847 $825 -0.30% 4.99% 99.28% | |
| 639 Torcoin Torcoin TOR $54,146 $0.171251 316,179 Low Vol 1.00% -42.13% -12.01% | |
| 640 BumbaCoin BumbaCoin BUMBA $54,001 $0.002434 22,185,914 Low Vol -0.11% 16.99% -13.67% | |
| 641 Kittehcoin Kittehcoin MEOW $53,881 $0.000002 23,905,669,976 $1,254 -1.20% -25.84% 8.60% | |
| 642 Evotion Evotion EVO $53,352 $0.021607 2,469,220 Low Vol 0.52% -5.73% -8.77% | |
| 643 GlobalToken GlobalToken GLT $52,808 $0.002271 23,252,461 $740 1.02% -19.59% -35.37% | |
| 644 Doubloon Doubloon BOAT $52,600 $0.002836 18,547,845 $1,767 0.75% 14.61% 171.12% | |
| 645 Creatio Creatio XCRE $52,585 $0.002563 20,520,514 * $2,324 3.38% 21.11% -15.50% | |
| 646 Universal Currency Universal Cur... UNIT $52,582 $0.004030 13,046,431 Low Vol 4.02% -11.28% 9.50% | |
| 647 Wyvern Wyvern WYV $52,316 $0.035644 1,467,751 * Low Vol 1.57% 17.58% 33.86% | |
| 648 GoldPieces GoldPieces GP $52,257 $0.042828 1,220,161 * Low Vol 1.91% -10.90% 16.83% | |
| 649 BenjiRolls BenjiRolls BENJI $51,343 $0.002592 19,806,809 Low Vol 0.13% 1.09% 61.14% | |
| 650 Sling Sling SLING $51,148 $0.047619 1,074,095 * Low Vol -5.68% -24.57% -44.55% | |
| 651 Tristar Coin Tristar Coin TSTR $51,032 $0.010150 5,027,857 Low Vol -4.57% 21.11% -0.21% | |
| 652 Frazcoin Frazcoin FRAZ $50,411 $0.008922 5,650,336 $9,349 1.66% -14.72% ? | |
| 653 GBCGoldCoin GBCGoldCoin GBC $49,972 $0.004398 11,361,817 Low Vol -1.10% 24.33% 27.80% | |
| 654 AntiBitcoin AntiBitcoin ANTI $48,692 $0.002788 17,465,159 Low Vol 0.02% 3.12% 17.33% | |
| 655 Pulse Pulse PULSE $47,903 $0.003350 14,298,972 Low Vol -0.01% -0.07% ? | |
| 656 G3N G3N G3N $47,891 $0.006333 7,561,891 $660 -1.47% 18.76% 57.02% | |
| 657 UCoin UCoin U $47,396 $0.017621 2,689,812 * Low Vol -0.02% ? 42.75% | |
| 658 Photon Photon PHO $47,244 $0.000002 19,036,721,788 Low Vol 0.67% -2.02% 38.87% | |
| 659 BBQCoin BBQCoin BQC $46,392 $0.000914 50,765,854 Low Vol -0.01% -14.56% ? | |
| 660 BnrtxCoin BnrtxCoin BNX $46,075 $0.002218 20,770,293 Low Vol -0.01% 6.69% -23.76% | |
| 661 Jewels Jewels JWL $44,781 $0.002219 20,181,636 * Low Vol -0.01% 15.79% 1.85% | |
| 662 PopularCoin PopularCoin POP $44,524 $0.000013 3,369,408,217 Low Vol 1.36% -0.78% 39.05% | |
| 663 Digital Rupees Digital Rupees DRS $44,447 $0.000087 510,802,961 * Low Vol -0.01% 0.61% 41.64% | |
| 664 RonPaulCoin RonPaulCoin RPC $44,030 $0.051819 849,697 Low Vol -0.07% 4.79% 8.63% | |
| 665 MustangCoin MustangCoin MST $44,007 $0.069850 630,028 Low Vol 0.03% -17.54% -33.85% | |
| 666 VIP Tokens VIP Tokens VIP $43,569 $0.000522 83,450,403 * Low Vol -0.01% 0.61% 51.00% | |
| 667 Hexx Hexx HXX $42,934 $0.030085 1,427,052 * Low Vol 1.71% -10.88% 1.43% | |
| 668 AgrolifeCoin AgrolifeCoin AGLC $42,554 $0.007179 5,927,798 * Low Vol -0.01% 3.74% -52.45% | |
| 669 ZetaMicron ZetaMicron ZMC $42,457 $0.000071 600,344,291 * $2,416 -0.28% -18.23% ? | |
| 670 SongCoin SongCoin SONG $41,827 $0.001284 32,565,300 Low Vol -0.29% -0.98% 24.59% | |
| 671 Ammo Rewards Ammo Rewards AMMO $40,606 $0.000522 77,777,777 * Low Vol -0.01% 0.60% 27.40% | |
| 672 CryptoWorldX Token CryptoWorldX ... CWXT $39,944 $0.000696 57,385,690 * Low Vol -0.02% 6.42% 17.68% | |
| 673 LeaCoin LeaCoin LEA $38,777 $0.000133 290,543,487 Low Vol 0.83% -22.04% -9.51% | |
| 674 Firecoin Firecoin FIRE $38,501 $0.391220 98,412 * Low Vol -0.01% 0.70% 2.84% | |
| 675 FlavorCoin FlavorCoin FLVR $38,328 $0.001834 20,898,106 * Low Vol -1.37% 11.55% -16.51% | |
| 676 Dix Asset Dix Asset DIX $36,934 $3.7e-07 100,000,000,000 * Low Vol 0.86% 34.51% -10.38% | |
| 677 TradecoinV2 TradecoinV2 TRADE2 $35,951 $0.002141 16,791,170 Low Vol 3.53% -29.27% -19.62% | |
| 678 MindCoin MindCoin MND $35,493 $0.002829 12,546,625 Low Vol 0.02% 0.65% 0.86% | |
| 679 Onix Onix ONX $35,374 $0.002494 14,181,030 $688 0.86% -2.78% -33.92% | |
| 680 Metal Music Coin Metal Music Coin MTLMC3 $34,289 $0.000430 79,719,140 Low Vol -1.37% -6.94% 19.32% | |
| 681 BitQuark BitQuark BTQ $34,056 $0.004759 7,155,671 Low Vol 0.06% -22.49% 12.18% | |
| 682 Comet Comet CMT $33,732 $0.038647 872,830 $1,016 -1.37% 48.76% 57.59% | |
| 683 LiteBitcoin LiteBitcoin LBTC $33,646 $0.010553 3,188,280 $2,637 -1.75% -19.66% 201.48% | |
| 684 MiloCoin MiloCoin MILO $33,475 $0.003102 10,789,954 Low Vol -1.48% -31.23% 64.57% | |
| 685 Cashcoin Cashcoin CASH $33,375 $0.001225 27,251,500 Low Vol -0.89% 2.94% 35.84% | |
| 686 Impact Impact IMX $32,698 $0.000299 109,477,290 Low Vol 3.81% -1.24% 55.13% | |
| 687 Cthulhu Offerings Cthulhu Offer... OFF $32,309 $0.012326 2,621,229 Low Vol 1.49% 3.86% 85.46% | |
| 688 Neuro Neuro NRO $32,147 $0.001556 20,666,462 Low Vol 0.53% 21.20% -33.54% | |
| 689 CryptoEscudo CryptoEscudo CESC $32,131 $0.000223 144,105,100 ** Low Vol -0.41% -18.04% 7.61% | |
| 690 TAGRcoin TAGRcoin TAGR $31,966 $0.000827 38,669,634 * Low Vol -0.01% 0.70% 44.08% | |
| 691 EcoCoin EcoCoin ECO $31,922 $0.079804 400,010 $554 -0.02% -1.39% 17.59% | |
| 692 Solarflarecoin Solarflarecoin SFC $30,568 $0.002171 14,083,450 Low Vol -0.89% 11.44% 22.49% | |
| 693 TajCoin TajCoin TAJ $30,370 $0.004421 6,869,146 Low Vol 1.48% 14.94% 5.14% | |
| 694 Beatcoin Beatcoin XBTS $30,227 $0.019825 1,524,686 Low Vol 4.90% -41.81% 66.32% | |
| 695 SocialCoin SocialCoin SOCC $29,871 $0.021753 1,373,179 Low Vol -0.01% -2.96% 21.34% | |
| 696 Coimatic 2.0 Coimatic 2.0 CTIC2 $27,895 $0.004466 6,245,507 Low Vol 0.00% -0.52% -2.47% | |
| 697 Blackstar Blackstar BSTAR $27,444 $0.000044 630,795,971 * Low Vol -0.01% 0.61% 6.16% | |
| 698 1CRedit 1CRedit 1CR $26,498 $0.300392 88,213 Low Vol -6.19% 63.44% 71.77% | |
| 699 BitCoal BitCoal COAL $26,235 $0.005830 4,500,000 Low Vol -0.01% 1.36% 22.09% | |
| 700 Luna Coin Luna Coin LUNA $26,221 $0.018020 1,455,122 Low Vol 0.96% -13.77% -10.11% | |
| 701 BriaCoin BriaCoin BRIA $26,172 $0.466342 56,123 * $2,530 -2.83% 73.64% -41.77% | |
| 702 GanjaCoin GanjaCoin 420G $25,397 $0.026111 972,649 Low Vol -1.20% 9.74% -18.05% | |
| 703 Vault Coin Vault Coin VLTC $25,217 $0.000841 29,998,799 Low Vol 0.95% -20.85% -1.11% | |
| 704 Printerium Printerium PRX $25,202 $0.002132 11,821,728 Low Vol -0.01% -14.13% 0.61% | |
| 705 Xonecoin Xonecoin XOC $24,248 $0.057734 420,000 * Low Vol -0.01% -1.10% 42.16% | |
| 706 DAPPSTER DAPPSTER DLISK $23,229 $0.000232 100,000,000 * Low Vol -1.46% 6.26% 23.40% | |
| 707 FuzzBalls FuzzBalls FUZZ $22,481 $0.004655 4,829,945 Low Vol -2.13% -5.68% 13.45% | |
| 708 AnarchistsPrime AnarchistsPrime ACP $22,049 $0.005017 4,394,874 Low Vol -0.08% -29.79% -15.95% | |
| 709 Speedcash Speedcash SCS $20,811 $0.079483 261,831 Low Vol 0.04% -3.57% 167.29% | |
| 710 BlazeCoin BlazeCoin BLZ $19,676 $0.000032 608,557,394 Low Vol 0.33% 5.98% 29.79% | |
| 711 Slevin Slevin SLEVIN $19,177 $0.000274 70,000,000 * $92,579 3.05% 69.23% 234.25% | |
| 712 JobsCoin JobsCoin JOBS $18,451 $0.000174 106,019,270 Low Vol -0.01% 0.61% 41.55% | |
| 713 VapersCoin VapersCoin VPRC $17,265 $0.000022 780,124,964 Low Vol 0.65% -26.96% -24.10% | |
| 714 RSGPcoin RSGPcoin RSGP $17,028 $9.88 1,724 * Low Vol 1.66% 20.24% -7.69% | |
| 715 KingN Coin KingN Coin KNC $17,012 $8.48 2,006 * $707 1.81% -12.63% -6.88% | |
| 716 LetItRide LetItRide LIR $16,908 $0.000473 35,781,095 * Low Vol 0.18% 9.28% 6.22% | |
| 717 PosEx PosEx PEX $16,864 $0.006874 2,453,240 Low Vol -0.01% 2.34% 11.81% | |
| 718 Abncoin Abncoin ABN $16,117 $0.238071 67,700 Low Vol 3.35% 51.93% 673.20% | |
| 719 LevoPlus LevoPlus LVPS $16,004 $0.021177 755,714 $131,689 -0.54% 20.35% 17.95% | |
| 720 Litecred Litecred LTCR $15,747 $0.000521 30,227,750 Low Vol 0.50% -59.62% 17.58% | |
| 721 Zonecoin Zonecoin ZNE $14,949 $0.005790 2,581,970 Low Vol 0.30% 3.83% 9.71% | |
| 722 Wexcoin Wexcoin WEX $14,449 $0.065261 221,407 * Low Vol -0.01% -0.72% -31.27% | |
| 723 Shilling Shilling SH $13,787 $0.003350 4,115,453 * Low Vol -0.01% -13.62% -6.86% | |
| 724 Concoin Concoin CONX $13,498 $0.018136 744,266 Low Vol 0.63% -32.68% 98.24% | |
| 725 Magnum Magnum MGM $12,904 $0.003442 3,748,760 $739 0.02% -0.12% 95.27% | |
| 726 Antilitecoin Antilitecoin ALTC $12,545 $0.000398 31,512,613 Low Vol -0.01% 7.79% 7.94% | |
| 727 MantraCoin MantraCoin MNC $11,401 $0.002452 4,650,380 * Low Vol -1.32% ? -62.35% | |
| 728 CCMiner CCMiner CCM100 $11,363 $0.003650 3,113,112 * Low Vol 3.66% 37.23% 63.37% | |
| 729 Argus Argus ARGUS $11,311 $0.009850 1,148,324 Low Vol -0.55% 0.35% 12.34% | |
| 730 Ebittree Coin Ebittree Coin EBT $10,357 $0.009387 1,103,297 $16,267 2.29% 8.25% -18.60% | |
| 731 GeertCoin GeertCoin GEERT $9,816 $0.001928 5,091,200 Low Vol -1.11% -0.43% 46.60% | |
| 732 Qibuck Asset Qibuck Asset QBK $9,483 $0.006346 1,494,228 * Low Vol 0.22% 34.88% 8.44% | |
| 733 SydPak SydPak SDP $8,508 $0.053482 159,085 * Low Vol 0.05% -19.95% ? | |
| 734 AppleCoin AppleCoin APW $8,483 $0.453526 18,705 $51,096 -0.01% 3.12% 12.43% | |
| 735 P7Coin P7Coin P7C $7,662 $0.000218 35,220,238 Low Vol -0.01% 0.63% 32.71% | |
| 736 BurstOcean BurstOcean OCEAN $6,928 $0.032705 211,827 * Low Vol -0.76% 19.70% 76.82% | |
| 737 Bitvolt Bitvolt VOLT $6,717 $0.000444 15,112,554 * Low Vol -0.95% -0.67% -36.23% | |
| 738 Enigma Enigma XNG $5,794 $0.348452 16,627 $616 -0.01% -2.97% -9.09% | |
| 739 HarmonyCoin HarmonyCoin HMC $5,451 $0.021936 248,487 $51,209 0.27% -2.54% -8.50% | |
| 740 Lex4All Lex4All LEX $5,315 $0.005315 1,000,000 * Low Vol 0.22% -20.92% -10.09% | |
| 741 Californium Californium CF $5,143 $0.046287 111,110 $568 -0.82% 8.07% 10.73% | |
| 742 Elysium Elysium ELS $4,485 $0.001120 4,005,012 Low Vol -2.15% 22.54% 27.91% | |
| 743 Future Digital Currency Future Digita... FDC $3,386 $0.001230 2,753,201 Low Vol -3.80% -9.69% -53.02% | |
| 744 SwapToken SwapToken TOKEN $2,445 $1.6e-07 15,320,585,365 * Low Vol 3.84% 4.63% -99.53% | |
| 745 Powercoin Powercoin PWR $2,175 $0.000044 49,983,870 Low Vol -0.01% 0.61% 6.16% | |
| 746 PizzaCoin PizzaCoin PIZZA $2,079 $0.001509 1,377,917 Low Vol 0.15% -4.70% 13.52% | |
| 747 MikeTheMug MikeTheMug MUG $1,275 $0.001276 999,279 * Low Vol 0.22% 5.44% 34.04% | |
| 748 Digital Money Bits Digital Money... DMB $435 $0.001032 421,300 Low Vol -1.04% -4.64% 26.82% | |
| 749 Xenixcoin Xenixcoin XEN $271 $0.026872 10,100 Low Vol -0.54% 32.02% 103.38% | |
| 750 CaliphCoin CaliphCoin CALC $198 $0.002269 87,140 Low Vol -5.66% -48.79% 27.01% | |
| 751 SnakeEyes SnakeEyes SNAKE ? $0.044281 ? * Low Vol -0.59% 43.63% 67.12% | |
| 752 Unity Ingot Unity Ingot UNY $29,898,071 $0.148010 202,000,000 * Low Vol -0.01% 55.78% 158.98% | |
| 753 ShadowCash ShadowCash SDC $904,770 $0.135138 6,695,133 * Low Vol 0.03% 0.76% -37.76% | |
| 754 Casino Casino CASINO $708,562 $0.708562 1,000,000 * Low Vol 0.29% 44.40% 28.88% | |
| 755 Ultimate Secure Cash Ultimate Secu... USC $584,800 $0.056540 10,343,113 Low Vol 0.01% 25.76% -23.21% | |
| 756 RussiaCoin RussiaCoin RC $534,071 $0.065000 8,216,446 Low Vol -0.01% -5.04% -38.93% | |
| 757 Stress Stress STS $344,226 $0.000609 565,134,332 Low Vol -0.01% -11.97% ? | |
| 758 AmberCoin AmberCoin AMBER $317,907 $0.007275 43,699,481 ** Low Vol 0.02% 0.92% 54.38% | |
| 759 FuelCoin FuelCoin FC2 $234,155 $0.002306 101,527,684 ** Low Vol 0.01% 9.60% 14.08% | |
| 760 ReeCoin ReeCoin REE $210,104 $0.016988 12,367,704 Low Vol 0.71% -22.21% 2.03% | |
| 761 KiloCoin KiloCoin KLC $198,839 $0.001013 196,297,971 Low Vol -0.15% 217.31% 494.06% | |
| 762 Freicoin Freicoin FRC $160,199 $0.005592 28,648,542 Low Vol 1.90% -16.67% -8.42% | |
| 763 Valorbit Valorbit VAL $152,938 $0.000044 3,515,205,868 Low Vol -0.01% 0.61% 6.15% | |
| 764 bitGold bitGold BITGOLD $126,740 $1408.70 89.9694 * Low Vol 0.35% 3.10% 6.23% | |
| 765 SproutsExtreme SproutsExtreme SPEX $124,719 $0.000044 2,866,607,586 * Low Vol -0.01% 0.61% 6.16% | |
| 766 Tigercoin Tigercoin TGC $122,491 $0.002814 43,536,800 Low Vol -0.52% -39.21% 2.06% | |
| 767 Dollarcoin Dollarcoin DLC $118,866 $0.013053 9,106,714 Low Vol -0.01% 0.62% -0.78% | |
| 768 Nyancoin Nyancoin NYAN $116,684 $0.000392 297,891,209 Low Vol 0.20% 1.40% 7.13% | |
| 769 Dreamcoin Dreamcoin DRM $104,964 $0.042855 2,449,299 * Low Vol -0.01% 0.72% ? | |
| 770 Vector Vector VEC2 $94,446 $0.005830 16,200,037 Low Vol -0.01% 1.37% ? | |
| 771 Grantcoin Grantcoin GRT $91,746 $0.002175 42,174,679 * Low Vol -0.01% -5.08% 6.10% | |
| 772 SatoshiMadness SatoshiMadness MAD $86,882 $0.000043 2,000,683,485 * Low Vol 0.00% ? 5.97% | |
| 773 Franko Franko FRK $85,880 $0.134830 636,950 Low Vol -0.01% ? 3.04% | |
| 774 Philosopher Stones Philosopher S... PHS $76,096 $0.031325 2,429,219 * Low Vol -0.01% 0.61% ? | |
| 775 SecretCoin SecretCoin SCRT $73,223 $0.017316 4,228,672 * Low Vol -0.01% 0.61% ? | |
| 776 Putin Classic Putin Classic PUTIC $71,165 $0.002082 34,181,854 Low Vol 0.24% 6.92% -10.87% | |
| 777 IslaCoin IslaCoin ISL $68,755 $0.045422 1,513,704 * Low Vol -0.01% ? 34.99% | |
| 778 Debitcoin Debitcoin DBTC $64,992 $0.003611 17,998,632 Low Vol 3.29% 62.23% -41.64% | |
| 779 BillaryCoin BillaryCoin BLRY $62,019 $0.006904 8,983,158 Low Vol -1.10% 0.05% 26.67% | |
| 780 Alexium Alexium AUM $61,896 $0.003049 20,297,336 * Low Vol 0.02% 0.91% 7.84% | |
| 781 Unrealcoin Unrealcoin URC $57,150 $0.008136 7,024,402 Low Vol -0.01% 38.62% 0.27% | |
| 782 Bitcoin 21 Bitcoin 21 XBTC21 $51,794 $0.065305 793,108 * Low Vol -0.01% -4.57% 46.17% | |
| 783 ARbit ARbit ARB $49,137 $0.006926 7,094,415 Low Vol 0.02% -36.27% 28.04% | |
| 784 PonziCoin PonziCoin PONZI $48,818 $0.056692 861,099 Low Vol 0.01% 1.00% -0.33% | |
| 785 23 Skidoo 23 Skidoo CHAO $48,508 $192,054 0.25257293 Low Vol -2.02% 34.11% 6.78% | |
| 786 Uro Uro URO $43,335 $0.035894 1,207,310 Low Vol -0.01% 0.56% -7.37% | |
| 787 Iconic Iconic ICON $37,351 $0.062998 592,894 * Low Vol -0.01% 45.68% 121.71% | |
| 788 BiosCrypto BiosCrypto BIOS $37,142 $0.001784 20,821,709 * Low Vol -0.01% -24.82% 13.30% | |
| 789 Orlycoin Orlycoin ORLY $35,552 $0.000970 36,646,779 Low Vol -2.91% -8.54% 34.42% | |
| 790 Cabbage Cabbage CAB $33,579 $0.003198 10,499,996 * Low Vol -2.24% -14.99% 17.50% | |
| 791 GameBet Coin GameBet Coin GBT $33,303 $0.001566 21,262,780 * Low Vol -0.01% 3.50% 4.23% | |
| 792 Zayedcoin Zayedcoin ZYD $33,141 $0.005308 6,243,840 Low Vol -0.01% 0.61% 14.99% | |
| 793 Destiny Destiny DES $29,442 $0.018401 1,600,000 Low Vol -0.09% 0.62% -22.16% | |
| 794 PLNcoin PLNcoin PLNC $26,715 $0.001563 17,089,600 ** Low Vol 0.00% -31.79% 48.60% | |
| 795 Ride My Car Ride My Car RIDE $26,387 $0.000261 101,274,438 * Low Vol -0.01% 0.41% -9.18% | |
| 796 iBank iBank IBANK $23,434 $0.005177 4,526,324 Low Vol -0.01% 1.40% 31.60% | |
| 797 EGO EGO EGO $23,204 $0.000387 60,000,001 * Low Vol 0.94% 48.37% 34.81% | |
| 798 High Voltage High Voltage HVCO $22,622 $0.015140 1,494,171 * Low Vol -0.01% ? 19.02% | |
| 799 OsmiumCoin OsmiumCoin OS76 $21,212 $0.023727 894,026 Low Vol -0.19% -7.89% 4.66% | |
| 800 Crypto Crypto CTO $20,963 $0.001914 10,950,418 Low Vol -6.50% -17.75% 54.30% | |
| 801 DPAY DPAY DPAY $20,428 $0.000257 79,541,001 Low Vol -1.40% 17.06% 25.34% | |
| 802 BowsCoin BowsCoin BSC $17,882 $0.003222 5,550,102 Low Vol 0.06% 0.22% 11.44% | |
| 803 ImpulseCoin ImpulseCoin IMPS $17,617 $0.000870 20,245,510 Low Vol -0.01% 5.90% 17.96% | |
| 804 CRTCoin CRTCoin CRT $16,554 $0.208836 79,270 ** Low Vol -0.01% 0.61% 6.16% | |
| 805 Save and Gain Save and Gain SANDG $11,867 $0.003872 3,064,800 Low Vol -0.01% 9.44% 95.91% | |
| 806 BioBar BioBar BIOB $7,939 $0.008962 885,756 * Low Vol -0.01% -5.03% 19.42% | |
| 807 NodeCoin NodeCoin NODC $6,071 $0.003617 1,678,439 Low Vol 0.03% 0.77% 8.93% | |
| 808 Environ Environ ENV $5,667 $0.000043 132,635,365 * Low Vol -0.12% 141.11% 77.75% | |
| 809 Selfiecoin Selfiecoin SLFI $4,691 $0.000044 107,829,281 Low Vol -0.01% 0.61% 6.16% | |
| 810 BTCDragon BTCDragon DRAGON $2,857 $0.007087 403,189 * Low Vol 0.22% 5.44% 2897.09% | |
| 811 Digital Credits Digital Credits DGCS $2,535 $0.000435 5,826,388 Low Vol -0.01% 24.05% 40.66% | |
| 812 Ethbits Ethbits ETB $1,946 $0.006692 290,811 * Low Vol -22.11% -94.91% -99.52% | |
| 813 BTCGold BTCGold XBG ? $0.006347 ? Low Vol 42.24% -61.48% 54.93% | |
| 814 Project-X Project-X NANOX ? $260,628 ? * Low Vol -1.92% 29.23% -14.70% | |
| 815 Internet of Things Internet of T... XOT ? $1302.70 ? * $900 -0.02% 0.41% 5.96% | |
| 816 Bitcoin Unlimited (Futures) Bitcoin Unlim... BTU ? $508.57 ? $2,476 -0.47% 5.73% 4.52% | |
| 817 Sync Sync SYNC ? $348.06 ? * Low Vol -0.01% -32.78% 54.42% | |
| 818 AMIS AMIS AMIS ? $334.50 ? * Low Vol 0.06% -74.72% ? | |
| 819 TerraNova TerraNova TER ? $45.08 ? $923 -0.21% -1.65% 6.08% | |
| 820 Hshare Hshare HSR ? $40.68 ? * $11,261,726 1.35% 41.37% ? | |
| 821 Alphabit Alphabit ABC ? $10.88 ? * Low Vol 0.00% -6.82% -11.03% | |
| 822 Fargocoin Fargocoin FRGC ? $7.10 ? $490,256 -0.33% -1.29% 2.78% | |
| 823 Ergo Ergo EFYT ? $6.71 ? * $3,401 0.08% -1.40% 28.44% | |
| 824 Nebulas Token Nebulas Token NAS ? $5.83 ? * $1,675,300 0.44% 9.05% ? | |
| 825 GXShares GXShares GXS ? $3.75 ? * $6,153,376 -0.17% 6.10% -0.81% | |
| 826 Voyacoin Voyacoin VOYA ? $3.27 ? $183,959 0.11% 9.29% 135.11% | |
| 827 Etherx Etherx ETX ? $2.00 ? * Low Vol -0.01% 5.89% -2.34% | |
| 828 Falcoin Falcoin FAL ? $1.60 ? $11,544 0.19% 1.58% -0.25% | |
| 829 XDE II XDE II XDE2 ? $1.34 ? * Low Vol -0.03% -37.04% -39.47% | |
| 830 DynamicCoin DynamicCoin DMC ? $1.00 ? $819,503 0.00% 0.04% 0.02% | |
| 831 Bitgem Bitgem BTG ? $0.966815 ? Low Vol -0.02% -3.00% 1.58% | |
| 832 Storjcoin X Storjcoin X SJCX ? $0.911152 ? * $196,728 -0.41% 1.13% -12.88% | |
| 833 Aeternity (Pre-Launch) Aeternity (Pr... AE ? $0.899476 ? * $28,263 -0.30% 5.38% -5.70% | |
| 834 ATMCoin ATMCoin ATMC ? $0.870137 ? * $9,359 -0.01% 0.60% ? | |
| 835 Remicoin Remicoin RMC ? $0.806693 ? * $1,406 0.86% 2.30% 177.13% | |
| 836 TeslaCoilCoin TeslaCoilCoin TESLA ? $0.804845 ? * $546 -0.01% 0.61% 11.92% | |
| 837 Pura Pura PURA ? $0.779756 ? $3,214,301 -1.16% -20.50% 194.85% | |
| 838 Internet of People Internet of P... IOP ? $0.682155 ? $245,501 0.06% -11.02% 1.78% | |
| 839 DeusCoin DeusCoin DEUS ? $0.679308 ? $70,835 -0.10% 1.31% 57.00% | |
| 840 Asset Backed Coin Asset Backed ... ABC ? $0.484074 ? * $147,628 -0.04% -1.33% 1.90% | |
| 841 First Bitcoin Capital First Bitcoin... BITCF ? $0.477012 ? * $14,349 -2.02% 1.90% -55.89% | |
| 842 ZenGold ZenGold ZENGOLD ? $0.457237 ? * Low Vol ? ? -3.71% | |
| 843 InvisibleCoin InvisibleCoin IVZ ? $0.438721 ? * Low Vol -0.01% 1.25% -6.04% | |
| 844 ClubCoin ClubCoin CLUB ? $0.436610 ? * $54,306 0.26% 1.37% 25.77% | |
| 845 AlpaCoin AlpaCoin APC ? $0.297323 ? $2,669 0.12% 1.75% 15.32% | |
| 846 DraftCoin DraftCoin DFT ? $0.290027 ? * Low Vol -0.01% 0.60% 5.63% | |
| 847 VeChain VeChain VEN ? $0.238212 ? * $3,295,295 0.66% 0.36% ? | |
| 848 Sphre AIR Sphre AIR XID ? $0.228416 ? * $148,819 0.20% 0.32% 10.46% | |
| 849 STEX STEX STEX ? $0.218597 ? * Low Vol -0.11% -1.02% 1.55% | |
| 850 Zilbercoin Zilbercoin ZBC ? $0.213172 ? * $587 0.04% -10.95% -59.20% | |
| 851 Qora Qora QORA ? $0.212861 ? * Low Vol -0.01% 35.91% 23.89% | |
| 852 eBoost eBoost EBST ? $0.183254 ? * $161,285 0.24% -8.36% 18.97% | |
| 853 Omicron Omicron OMC ? $0.152363 ? * Low Vol -0.01% -19.92% -6.87% | |
| 854 DigitalDevelopersFund DigitalDevelo... DDF ? $0.152201 ? * $39,904 -0.99% 8.53% -48.04% | |
| 855 DHG DHG DHG ? $0.151921 ? $31,298 0.00% -0.34% -10.79% | |
| 856 Wowecoin Wowecoin WEC ? $0.149000 ? * $3,294 0.00% 31.66% 34.67% | |
| 857 DeltaCredits DeltaCredits DCRE ? $0.147666 ? * Low Vol -4.09% -20.36% 51.84% | |
| 858 AvatarCoin AvatarCoin AV ? $0.142274 ? * Low Vol -0.15% -2.15% -11.24% | |
| 859 Tychocoin Tychocoin TYCHO ? $0.135125 ? $6,455 0.21% 0.94% -3.16% | |
| 860 Minex Minex MINEX ? $0.135007 ? * Low Vol -3.66% -23.83% -59.75% | |
| 861 AdCoin AdCoin ACC ? $0.134747 ? $7,716 -1.90% -25.12% ? | |
| 862 LeviarCoin (Pre-Launch) LeviarCoin (P... XLC ? $0.119594 ? * Low Vol -2.09% -7.39% 13.17% | |
| 863 EMoneyPower EMoneyPower EMP ? $0.117505 ? * $2,109 0.83% 9.23% -1.40% | |
| 864 CoinDash CoinDash CDT ? $0.117093 ? * $1,149,455 -0.20% -3.16% -19.88% | |
| 865 Elacoin Elacoin ELC ? $0.115638 ? Low Vol 1.29% 2.72% 35.52% | |
| 866 Dochain Dochain DOC ? $0.113110 ? * $4,549,047 1.85% 23.30% ? | |
| 867 Royalties Royalties XRY ? $0.103495 ? Low Vol -0.87% -2.54% 26.27% | |
| 868 Golos Gold Golos Gold GBG ? $0.100981 ? * $247,871 0.02% 1.43% 14.10% | |
| 869 Bitdeal Bitdeal BDL ? $0.093433 ? $24,898 -0.27% 2.26% -13.74% | |
| 870 Krypstal Krypstal KRS ? $0.090254 ? * $70,966 0.04% -0.84% 24.86% | |
| 871 Pabyosi Coin (Special) Pabyosi Coin ... PCS ? $0.087835 ? $7,385 1.41% 6.05% -3.21% | |
| 872 President Johnson President Joh... GARY ? $0.081603 ? * $581 2.41% 9.91% -28.63% | |
| 873 YOYOW YOYOW YOYOW ? $0.080422 ? * $6,825 -0.37% 1.73% -26.68% | |
| 874 Topaz Coin Topaz Coin TOPAZ ? $0.078232 ? Low Vol 2.92% -53.73% 17.03% | |
| 875 Tyrocoin Tyrocoin TYC ? $0.077252 ? Low Vol 18.91% 74.90% -48.76% | |
| 876 GAY Money GAY Money GAY ? $0.068617 ? Low Vol 0.27% -2.47% -24.97% | |
| 877 AxFunds AxFunds AXF ? $0.066833 ? $11,434 -0.01% -1.05% -2.26% | |
| 878 Health Care Chain Health Care C... HCC ? $0.060233 ? * $2,049,833 -0.10% -1.57% -30.78% | |
| 879 InvestFeed InvestFeed IFT ? $0.055564 ? * $89,266 0.17% 13.72% 15.02% | |
| 880 FiboCoins FiboCoins FBC ? $0.043117 ? $42,197 -0.15% -12.09% -24.26% | |
| 881 Hyper Hyper HYPER ? $0.041730 ? $1,837 -1.18% 0.64% 44.10% | |
| 882 GeyserCoin GeyserCoin GSR ? $0.034554 ? Low Vol 0.04% 16.02% 31.41% | |
| 883 EDRCoin EDRCoin EDRC ? $0.034404 ? * $913 -4.83% -35.66% 93.72% | |
| 884 Dashs Dashs DASHS ? $0.033963 ? Low Vol 2.02% -6.83% 6.87% | |
| 885 KolschCoin KolschCoin TP1 ? $0.028932 ? Low Vol -0.01% 5.04% -8.48% | |
| 886 InfChain InfChain INF ? $0.026842 ? $963,842 0.05% -1.97% -10.61% | |
| 887 OX Fina OX Fina OX ? $0.025251 ? * $10,078 -0.44% -11.19% ? | |
| 888 netBit netBit NBIT ? $0.022822 ? * Low Vol 0.17% 1.30% 22.81% | |
| 889 WA Space WA Space WA ? $0.022478 ? $13,413 -0.03% -23.57% -52.71% | |
| 890 Aseancoin Aseancoin ASN ? $0.022054 ? $69,831 0.04% -5.04% 64.00% | |
| 891 ZSEcoin ZSEcoin ZSE ? $0.021328 ? Low Vol -0.19% 92.42% 189.86% | |
| 892 Bolenum Bolenum BLN ? $0.020281 ? * $12,773 -1.10% 35.80% 12.32% | |
| 893 Lepaoquan Lepaoquan HLB ? $0.020041 ? * $599,042 -0.22% 3.37% 3.63% | |
| 894 Xaucoin Xaucoin XAU ? $0.019941 ? Low Vol 0.08% ? ? | |
| 895 Fuda Energy Fuda Energy FEI ? $0.018371 ? $6,302 -1.35% 2.78% -5.24% | |
| 896 EggCoin EggCoin EGG ? $0.018230 ? * Low Vol -0.01% 11.88% 18.30% | |
| 897 ShellCoin ShellCoin SHELL ? $0.018099 ? * Low Vol -0.01% 0.90% ? | |
| 898 Nexxus Nexxus NXX ? $0.017257 ? * $551 -2.56% 22.53% 110.16% | |
| 899 Gycoin Gycoin GYC ? $0.015151 ? $115,284 0.66% 1.42% -2.56% | |
| 900 Sharkcoin Sharkcoin SAK ? $0.015139 ? Low Vol -0.08% 0.12% 7.95% | |
| 901 Opal Opal OPAL ? $0.013450 ? * Low Vol -0.57% 12.31% -6.22% | |
| 902 Mind Gene Mind Gene MG ? $0.012974 ? $5,719 -1.20% -1.46% 30.59% | |
| 903 Psilocybin Psilocybin PSY ? $0.012710 ? Low Vol 0.01% 0.82% 6.54% | |
| 904 WomenCoin WomenCoin WOMEN ? $0.010605 ? $2,630 1.32% 6.69% 61.88% | |
| 905 Digitalfund Digitalfund DTF ? $0.009558 ? $26,824 -0.46% -5.63% -6.85% | |
| 906 Axiom Axiom AXIOM ? $0.008440 ? Low Vol -0.01% 0.74% 2.47% | |
| 907 HBCoin HBCoin HBC ? $0.008432 ? * $3,160 -1.65% -7.89% 6.11% | |
| 908 Braincoin Braincoin BRAIN ? $0.007799 ? * Low Vol 0.04% -0.14% 86.57% | |
| 909 Advanced Internet Blocks Advanced Inte... AIB ? $0.007716 ? ** Low Vol 0.06% -2.09% 20.00% | |
| 910 Mavro Mavro MAVRO ? $0.006689 ? Low Vol 1.61% 2.63% -33.38% | |
| 911 Clinton Clinton CLINT ? $0.006686 ? * Low Vol -0.07% 0.22% 53.91% | |
| 912 RichCoin RichCoin RICHX ? $0.006068 ? Low Vol 1.89% 15.22% -4.12% | |
| 913 ElectionChain ElectionChain ELC ? $0.005965 ? * $64,623 -0.11% -8.60% ? | |
| 914 GameLeagueCoin GameLeagueCoin GML ? $0.005830 ? * Low Vol -0.01% 20.31% 18.55% | |
| 915 LandCoin LandCoin LDCN ? $0.005823 ? * $867 0.91% -1.08% -63.73% | |
| 916 International Diamond International... XID ? $0.005705 ? Low Vol -0.39% 48.40% 223.76% | |
| 917 Smoke Smoke SMOKE ? $0.005494 ? * $1,726 -0.29% 38.04% 8.14% | |
| 918 Flash Flash FLASH ? $0.005310 ? * $9,448 -2.00% 7.47% 29.43% | |
| 919 MetalCoin MetalCoin METAL ? $0.005019 ? * Low Vol 1.18% -2.96% 7.34% | |
| 920 RubleBit RubleBit RUBIT ? $0.004764 ? $3,946 0.07% 3.74% 9.15% | |
| 921 OCOW OCOW OCOW ? $0.004699 ? Low Vol -0.01% ? ? | |
| 922 TrickyCoin TrickyCoin TRICK ? $0.004507 ? Low Vol -0.08% -1.66% 4.78% | |
| 923 Fazzcoin Fazzcoin FAZZ ? $0.004490 ? * Low Vol -1.63% -13.73% -3.41% | |
| 924 Quotient Quotient XQN ? $0.004485 ? * Low Vol -1.81% -0.46% 3.11% | |
| 925 Goldpay Coin Goldpay Coin GP ? $0.004388 ? * $12,303 -0.21% -2.73% 2.12% | |
| 926 AmsterdamCoin AmsterdamCoin AMS ? $0.004367 ? $3,095 -0.37% -25.71% -6.01% | |
| 927 Digital Bullion Gold Digital Bulli... DBG ? $0.004351 ? * Low Vol 0.00% 1.56% 8.48% | |
| 928 BagCoin BagCoin BGC ? $0.004099 ? $174,367 -0.08% 0.27% -2.39% | |
| 929 Pirate Blocks Pirate Blocks SKULL ? $0.003927 ? $512 -1.31% 4.94% 79.73% | |
| 930 GulfCoin GulfCoin MGC ? $0.003770 ? $1,155 -0.33% -6.20% -15.00% | |
| 931 UtaCoin UtaCoin UTA ? $0.003633 ? * Low Vol -3.48% 1.80% -69.69% | |
| 932 Bitcedi Bitcedi BXC ? $0.003554 ? Low Vol 1.22% 14.50% -27.28% | |
| 933 SoonCoin SoonCoin SOON ? $0.003263 ? * Low Vol -0.01% -0.15% 41.53% | |
| 934 PiCoin PiCoin PI ? $0.003176 ? Low Vol -0.01% -55.04% -35.00% | |
| 935 Yogold Yogold YOG ? $0.003040 ? * Low Vol 1.49% 61.99% -72.83% | |
| 936 USDe USDe USDE ? $0.002954 ? $17,170 -2.87% ? ? | |
| 937 BitAlphaCoin BitAlphaCoin BAC ? $0.002918 ? Low Vol 0.02% 0.96% 1.72% | |
| 938 MMXVI MMXVI MMXVI ? $0.002829 ? Low Vol ? 18.91% 13.55% | |
| 939 RoyalCoin 2 RoyalCoin 2 RYCN ? $0.002799 ? * Low Vol -1.65% -10.73% -23.42% | |
| 940 Motocoin Motocoin MOTO ? $0.002790 ? Low Vol 2.34% -44.82% -16.13% | |
| 941 Skeincoin Skeincoin SKC ? $0.002648 ? Low Vol -0.54% -3.23% -0.66% | |
| 942 WeAreSatoshi WeAreSatoshi WSX ? $0.002460 ? Low Vol -0.46% -18.74% -1.59% | |
| 943 UR UR UR ? $0.002151 ? $4,656 -2.07% 4.17% 108.68% | |
| 944 Lazaruscoin Lazaruscoin LAZ ? $0.001993 ? * Low Vol 1.65% 2.43% 51.98% | |
| 945 President Trump President Trump PRES ? $0.001975 ? * $871 -0.38% -41.75% -55.05% | |
| 946 Excelcoin Excelcoin EXL ? $0.001959 ? $2,016 1.30% 32.05% -49.08% | |
| 947 Sakuracoin Sakuracoin SKR ? $0.001950 ? Low Vol 0.71% -13.37% 99.59% | |
| 948 BetaCoin BetaCoin BET ? $0.001922 ? Low Vol 0.11% 1.14% -21.81% | |
| 949 RoyalCoin RoyalCoin ROYAL ? $0.001830 ? Low Vol 0.02% 1.12% 6.30% | |
| 950 Cubits Cubits QBT ? $0.001696 ? Low Vol 0.07% 8.71% 51.12% | |
| 951 TopCoin TopCoin TOP ? $0.001678 ? Low Vol 0.42% -0.50% ? | |
| 952 FrankyWillCoin FrankyWillCoin FRWC ? $0.001610 ? Low Vol -0.01% 3.41% 22.75% | |
| 953 SportsCoin SportsCoin SPORT ? $0.001602 ? * Low Vol -1.13% 0.09% -2.30% | |
| 954 TodayCoin TodayCoin TODAY ? $0.001597 ? Low Vol -0.01% 17.81% 25.73% | |
| 955 CBD Crystals CBD Crystals CBD ? $0.001567 ? * Low Vol 0.01% 0.89% 3.14% | |
| 956 MarxCoin MarxCoin MARX ? $0.001414 ? Low Vol -0.84% 22.65% 16.54% | |
| 957 MoneyCoin MoneyCoin MONEY ? $0.001248 ? $1,103 -0.29% 1210.30% 1815.76% | |
| 958 Dubstep Dubstep DUB ? $0.001218 ? * Low Vol -0.01% 4.15% 23.21% | |
| 959 IrishCoin IrishCoin IRL ? $0.001176 ? ** Low Vol -1.26% -4.70% -11.55% | |
| 960 FutCoin FutCoin FUTC ? $0.001175 ? Low Vol -1.63% -9.45% -4.45% | |
| 961 Quebecoin Quebecoin QBC ? $0.001123 ? Low Vol -1.28% -0.34% 9.81% | |
| 962 9COIN 9COIN 9COIN ? $0.001097 ? * $2,250 0.32% -16.67% -12.18% | |
| 963 Opescoin Opescoin OPES ? $0.001088 ? Low Vol -0.01% 14.45% -11.66% | |
| 964 PeopleCoin PeopleCoin MEN ? $0.001088 ? Low Vol -0.01% 5.35% -5.09% | |
| 965 BestChain BestChain BEST ? $0.001030 ? Low Vol -0.14% 36.86% 9.25% | |
| 966 Cycling Coin Cycling Coin CYC ? $0.000969 ? * Low Vol 0.36% 1.82% -3.11% | |
| 967 SHACoin SHACoin SHA ? $0.000915 ? Low Vol 0.02% -6.23% 35.24% | |
| 968 DarkLisk DarkLisk DISK ? $0.000827 ? Low Vol 0.00% 24.92% 12.46% | |
| 969 BlazerCoin BlazerCoin BLAZR ? $0.000821 ? Low Vol -1.32% 7.09% 18.95% | |
| 970 TeraCoin TeraCoin TERA ? $0.000818 ? $1,427 -0.41% 7.42% 9.48% | |
| 971 VegasCoin VegasCoin VGC ? $0.000703 ? Low Vol -0.90% -5.71% -31.18% | |
| 972 XTD Coin XTD Coin XTD ? $0.000574 ? $85,711 -0.38% -14.01% ? | |
| 973 PrismChain PrismChain PRM ? $0.000567 ? * Low Vol 0.03% 0.70% -18.68% | |
| 974 Donationcoin Donationcoin DON ? $0.000566 ? ** Low Vol -0.01% -6.57% 2.49% | |
| 975 Fonziecoin Fonziecoin FONZ ? $0.000482 ? * Low Vol -1.37% -16.33% ? | |
| 976 Bitok Bitok BITOK ? $0.000435 ? * $80,923 -0.02% 5.29% -89.36% | |
| 977 RHFCoin RHFCoin RHFC ? $0.000420 ? * Low Vol -3.68% -2.80% -37.08% | |
| 978 Happy Creator Coin Happy Creator... HCC ? $0.000348 ? * Low Vol -0.01% -1.44% -14.84% | |
| 979 LAthaan LAthaan LTH ? $0.000348 ? Low Vol -0.01% 14.09% 6.16% | |
| 980 Moneta Moneta MONETA ? $0.000305 ? Low Vol 0.29% -5.98% -17.18% | |
| 981 TheCreed TheCreed TCR ? $0.000305 ? Low Vol -0.01% 6.77% 12.90% | |
| 982 MobileCash MobileCash MBL ? $0.000261 ? Low Vol -0.01% -35.32% 27.40% | |
| 983 Wink Wink WINK ? $0.000248 ? * Low Vol 1.20% 14.29% 8.11% | |
| 984 The Vegan Initiative The Vegan Ini... XVE ? $0.000218 ? * Low Vol -0.01% 25.76% 32.70% | |
| 985 Halloween Coin Halloween Coin HALLO ? $0.000215 ? Low Vol 2.83% 2.26% 52.55% | |
| 986 LinkedCoin LinkedCoin LKC ? $0.000178 ? Low Vol 2.10% 2.69% -27.72% | |
| 987 Animecoin Animecoin ANI ? $0.000170 ? $797 0.14% 96.47% 39.99% | |
| 988 Neptune Classic Neptune Classic NTCC ? $0.000169 ? Low Vol 5.11% -35.24% -30.15% | |
| 989 Primulon Primulon PRIMU ? $0.000151 ? Low Vol -1.33% -25.59% -22.78% | |
| 990 TeamUp TeamUp TEAM ? $0.000130 ? * Low Vol 0.00% ? 58.94% | |
| 991 PokeCoin PokeCoin POKE ? $0.000130 ? Low Vol 5.25% 50.60% 58.91% | |
| 992 Birds Birds BIRDS ? $0.000116 ? Low Vol 2.45% 25.78% 42.47% | |
| 993 LePen LePen LEPEN ? $0.000114 ? * Low Vol 2.84% 155.63% 135.90% | |
| 994 PayPeer PayPeer PAYP ? $0.000103 ? Low Vol 3.64% 137.41% 113.54% | |
| 995 T-coin T-coin TCOIN ? $0.000100 ? Low Vol 3.69% 21.22% 15.88% | |
| 996 Global Business Revolution Global Busine... GBRC ? $0.000098 ? Low Vol 3.83% 13.16% 19.39% | |
| 997 FireFlyCoin FireFlyCoin FFC ? $0.000095 ? Low Vol -2.00% -1.91% 7.42% | |
| 998 KashhCoin KashhCoin KASHH ? $0.000094 ? * Low Vol -0.01% 66.31% 4.81% | |
| 999 Aces Aces ACES ? $0.000089 ? * Low Vol 0.07% -40.84% -58.09% | |
| 1000 CyberCoin CyberCoin CC ? $0.000087 ? * Low Vol 0.01% 43.44% 6.22% | |
| 1001 Cashme Cashme CME ? $0.000087 ? ** Low Vol -0.01% 71.51% 6.34% | |
| 1002 X2 X2 X2 ? $0.000087 ? * Low Vol -0.01% 101.23% 6.35% | |
| 1003 Tellurion Tellurion TELL ? $0.000077 ? Low Vol -2.20% -9.85% -37.74% | |
| 1004 President Clinton President Cli... HILL ? $0.000044 ? * Low Vol 0.03% 0.62% 6.34% | |
| 1005 President Sanders President San... BURN ? $0.000044 ? * Low Vol 0.03% 0.80% 6.34% | |
| 1006 SafeCoin SafeCoin SFE ? $0.000044 ? Low Vol 0.03% 0.78% ? | |
| 1007 Quartz Quartz QRZ ? $0.000044 ? * Low Vol 0.03% 0.77% 6.34% | |
| 1008 microCoin microCoin MRC ? $0.000044 ? * Low Vol 0.02% 0.85% ? | |
| 1009 Cheapcoin Cheapcoin CHEAP ? $0.000044 ? * Low Vol 0.02% -24.37% -4.56% | |
| 1010 Karmacoin Karmacoin KARMA ? $0.000044 ? Low Vol -0.01% 0.61% 6.16% | |
| 1011 SuperTurboStake SuperTurboStake STRB ? $0.000044 ? * Low Vol -0.01% 0.61% 6.16% | |
| 1012 SoulCoin SoulCoin SOUL ? $0.000044 ? Low Vol -0.01% 0.61% 6.16% | |
| 1013 MIYUCoin MIYUCoin MIU ? $0.000044 ? Low Vol -0.01% 0.60% 6.16% | |
| 1014 TurboCoin TurboCoin TURBO ? $0.000044 ? * Low Vol -0.01% ? 5.88% | |
| 1015 Rcoin Rcoin RCN ? $0.000043 ? Low Vol -0.02% 0.42% 5.97% | |
| 1016 PeepCoin PeepCoin PCN ? $0.000042 ? * Low Vol -0.01% -3.44% 3.17% | |
| 1017 Protean Protean PRN ? $0.000040 ? * $2,976 -1.39% -7.81% ? | |
| 1018 Yescoin Yescoin YES ? $0.000040 ? Low Vol -0.06% 5.66% 1444.16% | |
| 1019 Bongger Bongger BGR ? $0.000040 ? Low Vol 0.76% 7.03% 18.52% | |
| 1020 Antimatter Antimatter ANTX ? $0.000029 ? Low Vol -2.57% 27.20% 82.63% | |
| 1021 FedoraShare FedoraShare FEDS ? $0.000020 ? * $4,190 -0.01% 0.89% -6.32% | |
| 1022 Victoriouscoin Victoriouscoin VTY ? $0.000004 ? Low Vol 11.50% -90.19% -76.44% | |
| 1023 RabbitCoin RabbitCoin RBBT ? $0.000004 ? Low Vol 8.78% 255.79% 220.95% | |
| 1024 BitCentavo BitCentavo NBE ? $0.000003 ? Low Vol -61.40% -85.29% -91.97% | |
| 1025 Coupecoin Coupecoin COUPE ? $0.000002 ? * $2,188 -6.26% -93.56% -79.50% | |
| 1026 BatCoin BatCoin BAT ? $0.000001 ? Low Vol 2.91% -2.34% -1.91% | |
| 1027 StrongHands StrongHands SHND ? $9.7e-08 ? Low Vol 0.07% 1.71% -7.66% | |
| 1028 Paccoin Paccoin PAC ? $8.4e-08 ? $1,820 0.08% 5.00% -4.37% |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| h2016 = File.read('august_2016.txt').split("\n").map{|t| t.split("\t")} | |
| h2017 = File.read('august_2017.txt').split("\n").map{|t| t.split("\t")} | |
| class Coin | |
| attr_accessor :symbol | |
| attr_accessor :price | |
| attr_accessor :rank | |
| def initialize values | |
| @rank = values.shift.to_i | |
| @name = values.shift | |
| @symbol = values.shift | |
| @market_cap = values.shift | |
| @price = values.shift.scan(/\d|\./).join.to_f | |
| @supply = values.shift | |
| @volume = values.shift | |
| end | |
| def to_s | |
| [rank, symbol, price].inspect | |
| end | |
| def == other | |
| self.symbol == other.symbol | |
| end | |
| end | |
| def invest amount, historical, current | |
| historical.each do |coin_then| | |
| coin_current = current.detect{|c| c == coin_then} | |
| next unless coin_current | |
| coins = amount / coin_then.price | |
| value_today = coin_current.price * coins | |
| puts [coin_then.symbol, coin_then.rank, coin_current.rank, coin_then.price, coin_current.price, coins, value_today].join("\t") | |
| end | |
| end | |
| h2016.shift | |
| h2017.shift | |
| coins2016 = h2016.map{ |data| Coin.new data } | |
| coins2017 = h2017.map{ |data| Coin.new data } | |
| invest(1000, coins2016.slice(0,5), coins2017) | |
| invest(1000, coins2016.slice(0,10), coins2017) | |
| invest(1000, coins2016.slice(0,15), coins2017) | |
| invest(500, coins2016.slice(0,20), coins2017) | |
| invest(500, coins2016.slice(0,5), coins2017) | |
| invest(1250, coins2016.slice(0,8), coins2017) | |
| invest(2000, coins2016.slice(0,5), coins2017) |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment