Skip to content

Instantly share code, notes, and snippets.

@natashadsilva

natashadsilva/SimpleApp.spl

Last active February 28, 2017 17:01
Show Gist options
  • Save natashadsilva/e0208595de0fe2f711c0fecd3b1cb78e to your computer and use it in GitHub Desktop.
Save natashadsilva/e0208595de0fe2f711c0fecd3b1cb78e to your computer and use it in GitHub Desktop.
Download ZIP
Raw
SimpleApp.spl
namespace application;
type Quote = rstring ticker, rstring date, rstring time, float64 askprice;
composite SimpleApp{
graph
(stream<rstring filename> Beacon_2_out0) as Beacon_2 = Beacon()
{
param
period : 1.0 ;
output
Beacon_2_out0 : filename =getApplicationDir() + "/etc/trades.csv";
}
stream<Quote> TradeQuote = FileSource(Beacon_2_out0)
{
param
format: csv;
hasHeaderLine: true;
}
stream<rstring ticker, float64 min, float64 max, float64 average>
AverageAskingPrice = Aggregate(TradeQuotes as
inPort0Alias)
{
window
inPort0Alias : tumbling, count(5), partitioned ;
param
partitionBy : ticker ;
output
AverageAskingPrice : average = Average(askprice), min = Min(askprice), max =
Max(askprice) ;
}
() as PrintAveragePrice= Custom(AverageAskingPrice)
{
logic
onTuple AverageAskingPrice :
{
if(average == 0.0l)
{
printStringLn("ERROR: " + ticker) ;
}
else
{
printStringLn("Average asking price for " + ticker + " is " + (rstring)average) ;
}
}
}
}
Raw
trades.csv
We can't make this file beautiful and searchable because it's too large.
#ticker, date, time, askprice
"AEC","27-DEC-2005","06:16:53.068",0
"AGU","27-DEC-2005","06:16:53.068",0
"AOF","27-DEC-2005","06:16:53.068",0
"AWF","27-DEC-2005","06:16:54.074",0
"CNS","27-DEC-2005","06:16:55.076",0
"DG","27-DEC-2005","06:16:56.075",0
"GCT","27-DEC-2005","06:16:57.076",0
"IJD","27-DEC-2005","06:16:58.137",0
"ITU","27-DEC-2005","06:16:58.137",0
"KEP","27-DEC-2005","06:16:59.514",0
"KNX","27-DEC-2005","06:16:59.514",0
"POH","27-DEC-2005","06:17:05.135",0
"TDI","27-DEC-2005","06:17:06.136",0
"TWN","27-DEC-2005","06:17:07.133",0
"VCP","27-DEC-2005","06:17:07.133",0
"VTI","27-DEC-2005","06:17:09.135",0
"GLD","27-DEC-2005","14:06:09.854",50.7
"IYF","27-DEC-2005","14:12:38.019",103.69
"IOO","27-DEC-2005","14:13:20.873",64.02
"AU","27-DEC-2005","14:13:32.877",49
"CAJ","27-DEC-2005","14:14:17.938",60
"EWZ","27-DEC-2005","14:14:46.039",33.25
"HIT","27-DEC-2005","14:14:54.357",68.4
"IX","27-DEC-2005","14:15:42.272",133
"AUO","27-DEC-2005","14:16:06.797",14.76
"EW","27-DEC-2005","14:16:10.800",42.53
"IVV","27-DEC-2005","14:16:12.353",127.95
"MTU","27-DEC-2005","14:16:18.853",14.86
"SKM","27-DEC-2005","14:16:28.883",21
"BAB","27-DEC-2005","14:16:37.149",58.63
"KEP","27-DEC-2005","14:16:37.149",19.81
"IYE","27-DEC-2005","14:16:41.154",87.02
"V","27-DEC-2005","14:16:52.432",31.74
"SCM","27-DEC-2005","14:17:08.724",31.78
"SPP","27-DEC-2005","14:17:30.992",12.06
"KB","27-DEC-2005","14:18:14.785",77
"ANZ","27-DEC-2005","14:18:28.992",88.4
"NTT","27-DEC-2005","14:18:33.156",22.9
"PYD","27-DEC-2005","14:18:34.858",25
"EWY","27-DEC-2005","14:18:45.764",45
"YPF","27-DEC-2005","14:19:00.805",51.45
"ASR","27-DEC-2005","14:19:23.408",32.9
"BAK","27-DEC-2005","14:19:29.837",16.75
"EWT","27-DEC-2005","14:19:32.347",12.9
"PDS","27-DEC-2005","14:19:53.554",33.2
"MC","27-DEC-2005","14:19:55.168",20
"DER","27-DEC-2005","14:19:57.868",7.5
"SPY","27-DEC-2005","14:19:57.868",127.76
"IWM","27-DEC-2005","14:20:08.006",69.13
"FAL","27-DEC-2005","14:20:20.687",29.7
"WF","27-DEC-2005","14:20:22.098",60
"BUH","27-DEC-2005","14:20:23.457",15.06
"FXE","27-DEC-2005","14:20:24.767",118.87
"MDY","27-DEC-2005","14:20:24.767",137.74
"PGS","27-DEC-2005","14:20:33.658",30.9
"BAY","27-DEC-2005","14:20:40.546",43.2
"BF","27-DEC-2005","14:20:56.769",77.21
"BR","27-DEC-2005","14:21:12.603",86.5
"DB","27-DEC-2005","14:21:12.603",98.92
"RMD","27-DEC-2005","14:21:21.878",39.5
"EVG","27-DEC-2005","14:21:30.456",16.6
"TS","27-DEC-2005","14:21:30.456",117.14
"SI","27-DEC-2005","14:21:34.107",86.5
"ABN","27-DEC-2005","14:21:36.592",26.84
"GDT","27-DEC-2005","14:21:38.544",66
"EMT","27-DEC-2005","14:21:46.283",14.95
"PH","27-DEC-2005","14:21:48.485",68.79
"PDA","27-DEC-2005","14:21:50.306",64
"HAN","27-DEC-2005","14:21:50.843",55.58
"SUN","27-DEC-2005","14:21:52.721",80.03
"CNI","27-DEC-2005","14:22:00.546",81.08
"NCT","27-DEC-2005","14:22:00.546",26.25
"ALV","27-DEC-2005","14:22:02.786",45.73
"TIE","27-DEC-2005","14:22:02.786",68.09
"UBB","27-DEC-2005","14:22:04.715",65.54
"KOR","27-DEC-2005","14:22:08.705",11
"PHG","27-DEC-2005","14:22:09.706",32.04
"DIA","27-DEC-2005","14:22:10.877",109.75
"MDG","27-DEC-2005","14:22:11.879",21.83
"AGU","27-DEC-2005","14:22:13.426",22.5
"APA","27-DEC-2005","14:22:15.056",70.31
"CIB","27-DEC-2005","14:22:19.457",29
"E","27-DEC-2005","14:22:21.783",140.7
"BMY","27-DEC-2005","14:22:27.373",24
"BVN","27-DEC-2005","14:22:27.373",28.9
"ATE","27-DEC-2005","14:22:29.316",24.57
"SWN","27-DEC-2005","14:22:31.283",37.5
"EOC","27-DEC-2005","14:22:37.982",31.1
"PQ","27-DEC-2005","14:22:37.982",8.5
"HBC","27-DEC-2005","14:22:39.394",81.37
"BNG","27-DEC-2005","14:22:43.895",23.14
"FCX","27-DEC-2005","14:22:45.594",56.11
"LUX","27-DEC-2005","14:22:53.646",25.18
"GGY","27-DEC-2005","14:22:57.908",17.98
"VSL","27-DEC-2005","14:22:57.908",17.75
"LSS","27-DEC-2005","14:23:00.063",51.59
"TP","27-DEC-2005","14:23:00.063",31.75
"CEO","27-DEC-2005","14:23:04.393",68.75
"JSN","27-DEC-2005","14:23:06.540",16.99
"KUB","27-DEC-2005","14:23:06.540",43.8
"SI","27-DEC-2005","14:23:14.599",86.75
"IRE","27-DEC-2005","14:23:16.255",64.05
"LFL","27-DEC-2005","14:23:18.439",37.25
"NJ","27-DEC-2005","14:23:18.439",22.25
"DSS","27-DEC-2005","14:23:22.364",3.17
"JKH","27-DEC-2005","14:23:22.364",79.22
"UFI","27-DEC-2005","14:23:28.223",2.99
"TKP","27-DEC-2005","14:23:32.546",60.42
"CHK","27-DEC-2005","14:23:33.547",32
"IMI","27-DEC-2005","14:23:36.660",31.73
"PPP","27-DEC-2005","14:23:40.878",49.5
"TKP","27-DEC-2005","14:23:40.878",60.92
"KUB","27-DEC-2005","14:23:46.464",43.9
"FCN","27-DEC-2005","14:23:51.022",28.3
"BMY","27-DEC-2005","14:23:53.581",23.75
"SKY","27-DEC-2005","14:23:55.091",37.25
"NXY","27-DEC-2005","14:23:57.775",49
"MCA","27-DEC-2005","14:24:01.373",14.54
"ALK","27-DEC-2005","14:24:03.259",35.84
"GSK","27-DEC-2005","14:24:05.052",51.1
"PBRa","27-DEC-2005","14:24:11.619",63
"TOT","27-DEC-2005","14:24:11.619",127.84
"EN","27-DEC-2005","14:24:15.578",40.4
"UNH","27-DEC-2005","14:24:15.578",64.75
"RML","27-DEC-2005","14:24:19.180",13
"CME","27-DEC-2005","14:24:20.160",380.75
"COG","27-DEC-2005","14:24:21.414",47
"PBR","27-DEC-2005","14:24:22.414",70
"IRC","27-DEC-2005","14:24:23.800",15.06
"XTO","27-DEC-2005","14:24:23.800",45.75
"CAH","27-DEC-2005","14:24:25.717",69.24
"PBF","27-DEC-2005","14:24:25.717",12.63
"RHB","27-DEC-2005","14:24:25.717",21.46
"NIS","27-DEC-2005","14:24:26.718",24.7
"EL","27-DEC-2005","14:24:27.611",33.81
"KEI","27-DEC-2005","14:24:29.713",14.46
"SPI","27-DEC-2005","14:24:31.637",37.7
"SQM","27-DEC-2005","14:24:31.637",109.05
"RL","27-DEC-2005","14:24:32.637",57.41
"CBG","27-DEC-2005","14:24:33.839",59.39
"GCI","27-DEC-2005","14:24:36.041",61.09
"ABB","27-DEC-2005","14:24:44.302",9.81
"CHH","27-DEC-2005","14:24:44.302",42
"BAM","27-DEC-2005","14:24:48.452",50.03
"ROH","27-DEC-2005","14:24:50.206",49.6
"MSM","27-DEC-2005","14:24:52.081",40.6
"DYS","27-DEC-2005","14:24:55.099",19.4
"KBH","27-DEC-2005","14:24:55.099",75.5
"PEP","27-DEC-2005","14:24:55.099",59.21
"FTI","27-DEC-2005","14:24:59.229",43.15
"BAM","27-DEC-2005","14:25:00.621",0
"IJH","27-DEC-2005","14:25:00.621",75.84
"PTR","27-DEC-2005","14:25:02.511",83.2
"TNT","27-DEC-2005","14:25:02.511",67.25
"ATI","27-DEC-2005","14:25:09.558",35.98
"LNC","27-DEC-2005","14:25:11.940",54.49
"LUM","27-DEC-2005","14:25:11.940",7.54
"CSC","27-DEC-2005","14:25:12.941",52
"PG","27-DEC-2005","14:25:12.941",58.88
"VKA","27-DEC-2005","14:25:13.942",14.75
"SAN","27-DEC-2005","14:25:14.943",44.85
"ASX","27-DEC-2005","14:25:15.628",4.8
"MSF","27-DEC-2005","14:25:15.628",21.8
"NBR","27-DEC-2005","14:25:15.628",77.84
"NR","27-DEC-2005","14:25:15.628",7.8
"EOG","27-DEC-2005","14:25:19.337",75.98
"FPL","27-DEC-2005","14:25:19.337",41.56
"SWN","27-DEC-2005","14:25:19.337",37
"AAI","27-DEC-2005","14:25:23.328",15.87
"XRX","27-DEC-2005","14:25:23.328",14.87
"CN","27-DEC-2005","14:25:26.068",32.9
"GOM","27-DEC-2005","14:25:26.068",20.83
"TOL","27-DEC-2005","14:25:26.068",36.25
"VCP","27-DEC-2005","14:25:26.068",12.75
"WEN","27-DEC-2005","14:25:26.068",56.3
"ACH","27-DEC-2005","14:25:29.898",79
"CNL","27-DEC-2005","14:25:31.721",21.04
"GD","27-DEC-2005","14:25:31.721",114.95
"TDW","27-DEC-2005","14:25:31.721",46.01
"AGN","27-DEC-2005","14:25:34.723",110.06
"ANF","27-DEC-2005","14:25:34.723",66
"NHY","27-DEC-2005","14:25:34.723",103.27
"ABC","27-DEC-2005","14:25:35.651",81.8
"IBN","27-DEC-2005","14:25:35.919",29.25
"DNA","27-DEC-2005","14:25:37.741",94.93
"FTO","27-DEC-2005","14:25:37.741",39
"CMN","27-DEC-2005","14:25:38.380",18
"CVO","27-DEC-2005","14:25:38.380",14.03
"HCA","27-DEC-2005","14:25:38.380",51.8
"BZH","27-DEC-2005","14:25:42.099",73.51
"NSC","27-DEC-2005","14:25:42.099",45.7
"BRY","27-DEC-2005","14:25:44.239",57.71
"IJK","27-DEC-2005","14:25:44.858",77.85
"AMD","27-DEC-2005","14:25:46.559",31
"XOM","27-DEC-2005","14:25:46.559",57.09
"BBD","27-DEC-2005","14:25:48.730",30
"WLP","27-DEC-2005","14:25:48.730",78.3
"IQW","27-DEC-2005","14:25:50.377",13.72
"LCC","27-DEC-2005","14:25:52.383",38.25
"BTU","27-DEC-2005","14:25:54.637",83.41
"CTX","27-DEC-2005","14:25:54.637",71.8
"OSI","27-DEC-2005","14:25:54.637",41.78
"WAT","27-DEC-2005","14:25:54.637",38.6
"GOL","27-DEC-2005","14:25:56.791",30
"MTW","27-DEC-2005","14:26:00.873",53.14
"RAI","27-DEC-2005","14:26:00.873",97
"SJT","27-DEC-2005","14:26:00.873",43.75
"APC","27-DEC-2005","14:26:03.695",94.65
"CAL","27-DEC-2005","14:26:03.695",21.6
"VLO","27-DEC-2005","14:26:05.699",52.83
"ACS","27-DEC-2005","14:26:07.219",61
"BA","27-DEC-2005","14:26:07.219",72.5
"ECA","27-DEC-2005","14:26:07.219",45.25
"FO","27-DEC-2005","14:26:07.219",78.91
"JCC","27-DEC-2005","14:26:09.722",35.91
"VDM","27-DEC-2005","14:26:09.722",7.5
"ZNT","27-DEC-2005","14:26:09.722",47
"BHI","27-DEC-2005","14:26:12.234",62.4
"IFN","27-DEC-2005","14:26:12.234",45
"KTC","27-DEC-2005","14:26:12.234",22.55
"AMR","27-DEC-2005","14:26:13.895",23.25
"CLF","27-DEC-2005","14:26:13.895",93
"ACO","27-DEC-2005","14:26:16.127",21.5
"BXC","27-DEC-2005","14:26:16.127",11.59
"FRE","27-DEC-2005","14:26:16.127",67.92
"RIO","27-DEC-2005","14:26:16.127",41.15
"DO","27-DEC-2005","14:26:17.832",71.31
"EAC","27-DEC-2005","14:26:18.648",32.67
"MDT","27-DEC-2005","14:26:18.648",58.32
"NOV","27-DEC-2005","14:26:18.648",63.77
"STN","27-DEC-2005","14:26:18.648",67.52
"RDC","27-DEC-2005","14:26:20.005",36.79
"AT","27-DEC-2005","14:26:20.864",63.35
"FSL","27-DEC-2005","14:26:20.864",26.19
"PHM","27-DEC-2005","14:26:20.864",40.75
"UNH","27-DEC-2005","14:26:20.864",65
"BEN","27-DEC-2005","14:26:22.457",97.47
"OIH","27-DEC-2005","14:26:22.457",131.75
"PKX","27-DEC-2005","14:26:22.457",50.9
"AET","27-DEC-2005","14:26:24.798",96.52
"BBY","27-DEC-2005","14:26:24.798",45
"HRS","27-DEC-2005","14:26:24.798",44.57
"KF","27-DEC-2005","14:26:24.798",36.49
"AIG","27-DEC-2005","14:26:26.985",69.1
"FSLb","27-DEC-2005","14:26:26.985",26.29
"MMC","27-DEC-2005","14:26:26.985",33.56
"TM","27-DEC-2005","14:26:26.985",103.68
"MRO","27-DEC-2005","14:26:29.110",62.16
"PXP","27-DEC-2005","14:26:29.110",41.42
"SSD","27-DEC-2005","14:26:29.110",38.4
"DVN","27-DEC-2005","14:26:30.891",63.86
"GG","27-DEC-2005","14:26:30.891",21.4
"MON","27-DEC-2005","14:26:30.891",78.08
"RCL","27-DEC-2005","14:26:30.891",45.47
"STR","27-DEC-2005","14:26:30.891",78.8
"TSO","27-DEC-2005","14:26:31.074",62
"MGM","27-DEC-2005","14:26:32.980",36.5
"GKM","27-DEC-2005","14:26:33.893",21
"PTC","27-DEC-2005","14:26:35.138",29.3
"CQB","27-DEC-2005","14:26:35.620",21.25
"XEC","27-DEC-2005","14:26:35.620",43
"LUB","27-DEC-2005","14:26:37.236",12.7
"MRH","27-DEC-2005","14:26:37.236",19.5
"CX","27-DEC-2005","14:26:37.720",61
"TGT","27-DEC-2005","14:26:37.720",56.01
"HIX","27-DEC-2005","14:26:39.854",10.3
"KEA","27-DEC-2005","14:26:39.854",10.73
"KMI","27-DEC-2005","14:26:40.854",94.09
"AGR","27-DEC-2005","14:26:41.996",13.55
"GSH","27-DEC-2005","14:26:41.996",15.39
"BSC","27-DEC-2005","14:26:43.735",118
"KWK","27-DEC-2005","14:26:46.277",43.5
"ACV","27-DEC-2005","14:26:48.086",46
"TDK","27-DEC-2005","14:26:48.086",66.5
"VCP","27-DEC-2005","14:26:48.086",12.5
"CBI","27-DEC-2005","14:26:48.935",24.68
"NEM","27-DEC-2005","14:26:48.935",52.94
"EW","27-DEC-2005","14:26:50.580",42.53
"EXP","27-DEC-2005","14:26:50.580",122.31
"FCEb","27-DEC-2005","14:26:50.580",37.62
"PD","27-DEC-2005","14:26:50.580",149.5
"KCS","27-DEC-2005","14:26:50.879",25.3
"OSK","27-DEC-2005","14:26:52.562",44.86
"XLE","27-DEC-2005","14:26:52.562",51.25
"TBL","27-DEC-2005","14:26:53.562",32.95
"AHC","27-DEC-2005","14:26:55.421",127.5
"HCR","27-DEC-2005","14:26:55.421",40.9
"NBL","27-DEC-2005","14:26:55.421",41.7
"PDX","27-DEC-2005","14:26:55.421",91.61
"WFT","27-DEC-2005","14:26:55.421",36.5
"FNF","27-DEC-2005","14:26:57.378",36.4
"GE","27-DEC-2005","14:26:57.378",35.92
"PAY","27-DEC-2005","14:26:57.378",27.5
"BZF","27-DEC-2005","14:26:59.300",50.13
"PSS","27-DEC-2005","14:26:59.300",25.52
"TXI","27-DEC-2005","14:26:59.300",51
"COF","27-DEC-2005","14:27:01.734",88.01
"ESV","27-DEC-2005","14:27:01.734",46.1
"HP","27-DEC-2005","14:27:01.734",62.66
"NLY","27-DEC-2005","14:27:01.734",11.23
"NSR","27-DEC-2005","14:27:01.734",29.5
"SLB","27-DEC-2005","14:27:01.734",99.15
"CRI","27-DEC-2005","14:27:04.118",59.07
"HAL","27-DEC-2005","14:27:04.118",63.85
"TTM","27-DEC-2005","14:27:08.219",14.5
"VLO","27-DEC-2005","14:27:08.219",52.5
"CNX","27-DEC-2005","14:27:10.219",66.5
"FST","27-DEC-2005","14:27:10.219",46.24
"WFT","27-DEC-2005","14:27:10.219",36.6
"CBD","27-DEC-2005","14:27:12.179",32.7
"CI","27-DEC-2005","14:27:12.179",113.05
"HSY","27-DEC-2005","14:27:12.179",56
"JCI","27-DEC-2005","14:27:12.179",72.93
"FDX","27-DEC-2005","14:27:14.345",105.56
"HIF","27-DEC-2005","14:27:14.345",9.39
"STJ","27-DEC-2005","14:27:14.345",51.62
"TNH","27-DEC-2005","14:27:14.345",20.5
"NSR","27-DEC-2005","14:27:15.345",29.25
"HUM","27-DEC-2005","14:27:16.779",56.5
"NCZ","27-DEC-2005","14:27:16.779",14.39
"GMP","27-DEC-2005","14:27:18.295",27.31
"UNP","27-DEC-2005","14:27:18.704",80.35
"USG","27-DEC-2005","14:27:18.704",65.79
"EQT","27-DEC-2005","14:27:20.560",37.3
"GYI","27-DEC-2005","14:27:21.541",91.25
"NXR","27-DEC-2005","14:27:21.541",13.3
"MTH","27-DEC-2005","14:27:23.448",64.7
"LEH","27-DEC-2005","14:27:25.030",129.64
"MTD","27-DEC-2005","14:27:26.900",55.91
"BRL","27-DEC-2005","14:27:27.269",63.15
"WPI","27-DEC-2005","14:27:29.239",33.25
"BPL","27-DEC-2005","14:27:31.877",42.74
"CH","27-DEC-2005","14:27:31.877",17.65
"VPI","27-DEC-2005","14:27:33.360",54.27
"LBY","27-DEC-2005","14:27:33.704",11
"UNT","27-DEC-2005","14:27:39.814",56.18
"CME","27-DEC-2005","14:27:41.743",381
"CNF","27-DEC-2005","14:27:41.743",58.93
"HGT","27-DEC-2005","14:27:41.743",37.75
"WTM","27-DEC-2005","14:27:41.743",569
"MNT","27-DEC-2005","14:27:42.504",49
"OIS","27-DEC-2005","14:27:42.504",33.5
"KHI","27-DEC-2005","14:27:44.529",7.65
"KMP","27-DEC-2005","14:27:45.964",48.48
"PCH","27-DEC-2005","14:27:48.790",52.7
"XL","27-DEC-2005","14:27:48.790",67.98
"ASR","27-DEC-2005","14:27:50.791",33.1
"DST","27-DEC-2005","14:27:50.791",61
"GR","27-DEC-2005","14:27:52.236",41.97
"CAM","27-DEC-2005","14:27:54.978",42.36
"CNQ","27-DEC-2005","14:27:54.978",49.91
"XEC","27-DEC-2005","14:27:54.978",42.5
"FSH","27-DEC-2005","14:27:56.777",63.03
"SFY","27-DEC-2005","14:27:56.777",45
"THE","27-DEC-2005","14:27:56.777",40.5
"DEG","27-DEC-2005","14:28:00.710",66.1
"GI","27-DEC-2005","14:28:00.710",52
"LLL","27-DEC-2005","14:28:01.174",76.7
"VSH","27-DEC-2005","14:28:05.329",14.15
"GS","27-DEC-2005","14:28:07.138",129.11
"JCI","27-DEC-2005","14:28:07.138",73.93
"NVS","27-DEC-2005","14:28:07.138",52.76
"SGA","27-DEC-2005","14:28:07.138",11.05
"WTR","27-DEC-2005","14:28:07.138",27.84
"PGR","27-DEC-2005","14:28:09.674",120.27
"BAY","27-DEC-2005","14:28:11.560",42.82
"LRT","27-DEC-2005","14:28:11.560",2.9
"TDY","27-DEC-2005","14:28:11.560",30.68
"GDT","27-DEC-2005","14:28:13.966",65.5
"IFN","27-DEC-2005","14:28:13.966",44.5
"NL","27-DEC-2005","14:28:13.966",15.28
"ADP","27-DEC-2005","14:28:15.971",47
"ATU","27-DEC-2005","14:28:15.971",57.95
"SCRa","27-DEC-2005","14:28:17.742",12.49
"GEF","27-DEC-2005","14:28:20.312",67.85
"NBR","27-DEC-2005","14:28:20.312",77.7
"RHB","27-DEC-2005","14:28:20.312",21.25
"TIF","27-DEC-2005","14:28:20.312",39.16
"ERJ","27-DEC-2005","14:28:22.301",39.8
"IIF","27-DEC-2005","14:28:22.301",38
"SWN","27-DEC-2005","14:28:22.301",37.5
"PNC","27-DEC-2005","14:28:23.768",64.9
"BNI","27-DEC-2005","14:28:24.427",71.61
"RES","27-DEC-2005","14:28:28.243",27.25
"FRX","27-DEC-2005","14:28:28.926",42.2
"TKC","27-DEC-2005","14:28:30.001",15.35
"AOC","27-DEC-2005","14:28:32.713",36.7
"NKE","27-DEC-2005","14:28:34.302",88
"OXM","27-DEC-2005","14:28:35.303",55.75
"TER","27-DEC-2005","14:28:36.726",15.23
"ITT","27-DEC-2005","14:28:38.436",106.88
"LYV","27-DEC-2005","14:28:40.888",12.5
"SFF","27-DEC-2005","14:28:44.774",26.4
"THG","27-DEC-2005","14:28:46.825",40.75
"TRN","27-DEC-2005","14:28:46.825",44.62
"PAY","27-DEC-2005","14:28:47.213",27.27
"VAL","27-DEC-2005","14:28:59.200",25.25
"KYO","27-DEC-2005","14:28:59.824",72.58
"HUM","27-DEC-2005","14:29:00.815",56.17
"CY","27-DEC-2005","14:29:04.876",14.6
"ESV","27-DEC-2005","14:29:05.877",45.75
"JQC","27-DEC-2005","14:29:05.877",12.1
"ABT","27-DEC-2005","14:29:07.796",41.4
"BBH","27-DEC-2005","14:29:07.796",205.78
"CAL","27-DEC-2005","14:29:07.796",21.5
"JLG","27-DEC-2005","14:29:11.653",49
"ABX","27-DEC-2005","14:29:14.252",27.71
"KMG","27-DEC-2005","14:29:14.252",92
"OSK","27-DEC-2005","14:29:17.750",45
"XTO","27-DEC-2005","14:29:17.750",45.5
"CSX","27-DEC-2005","14:29:19.905",52.04
"FDG","27-DEC-2005","14:29:19.905",38.23
"BCM","27-DEC-2005","14:29:21.947",66.32
"IDTc","27-DEC-2005","14:29:26.253",11.85
"KSS","27-DEC-2005","14:29:27.873",49.2
"CNI","27-DEC-2005","14:29:28.474",81.08
"SNF","27-DEC-2005","14:29:32.275",12.5
"CAL","27-DEC-2005","14:29:34.850",21.3
"GLG","27-DEC-2005","14:29:36.009",27
"CHK","27-DEC-2005","14:29:38.408",31.85
"BMY","27-DEC-2005","14:29:44.389",24
"KGC","27-DEC-2005","14:29:44.389",9.2
"WSO","27-DEC-2005","14:29:44.389",61.43
"IHS","27-DEC-2005","14:29:46.109",20.5
"CME","27-DEC-2005","14:29:50.126",382
"HMC","27-DEC-2005","14:29:50.126",29.25
"PZE","27-DEC-2005","14:29:50.725",12.6
"BOT","27-DEC-2005","14:29:52.208",92.11
"AIB","27-DEC-2005","14:29:52.767",43.24
"CP","27-DEC-2005","14:29:54.340",42.06
"TMB","27-DEC-2005","14:29:54.405",39.75
"NE","27-DEC-2005","14:29:54.467",72.97
"VSL","27-DEC-2005","14:29:56.475",17.5
"GMK","27-DEC-2005","14:29:58.882",13.82
"WHQ","27-DEC-2005","14:30:00.751",34.62
"CNF","27-DEC-2005","14:30:02.501",57.93
"GLP","27-DEC-2005","14:30:02.565",19.36
"ROS","27-DEC-2005","14:30:02.571",13.76
"GLP","27-DEC-2005","14:30:02.767",0
"XKY","27-DEC-2005","14:30:02.830",26.35
"GSL","27-DEC-2005","14:30:03.106",43.77
"KOS","27-DEC-2005","14:30:03.107",25.93
"ROS","27-DEC-2005","14:30:03.182",0
"FSL","27-DEC-2005","14:30:03.313",0
"GSL","27-DEC-2005","14:30:03.313",0
"KOS","27-DEC-2005","14:30:03.313",0
"JNS","27-DEC-2005","14:30:03.315",18.86
"SPM","27-DEC-2005","14:30:03.378",3.55
"TWX","27-DEC-2005","14:30:03.378",17.7
"MCA","27-DEC-2005","14:30:03.448",14.47
"TWX","27-DEC-2005","14:30:03.448",0
"NFJ","27-DEC-2005","14:30:03.449",21.57
"FSL","27-DEC-2005","14:30:03.647",25.96
"FSLb","27-DEC-2005","14:30:03.649",26.13
"BLS","27-DEC-2005","14:30:03.720",27.57
"SLE","27-DEC-2005","14:30:03.722",0
"FSLb","27-DEC-2005","14:30:03.785",0
"JNS","27-DEC-2005","14:30:03.785",0
"MCA","27-DEC-2005","14:30:03.785",0
"SLE","27-DEC-2005","14:30:03.785",19.11
"IFS","27-DEC-2005","14:30:03.914",12.43
"IFS","27-DEC-2005","14:30:03.914",12.43
"NFJ","27-DEC-2005","14:30:04.041",0
"STU","27-DEC-2005","14:30:04.049",208.4
"BLS","27-DEC-2005","14:30:04.110",0
"IFS","27-DEC-2005","14:30:04.110",0
"CMZ","27-DEC-2005","14:30:04.113",14.9
"NFB","27-DEC-2005","14:30:04.240",27.55
"OFC","27-DEC-2005","14:30:04.243",35.89
"BK","27-DEC-2005","14:30:04.372",32.53
"NFB","27-DEC-2005","14:30:04.372",0
"NLY","27-DEC-2005","14:30:04.372",0
"OFC","27-DEC-2005","14:30:04.372",0
"RIO","27-DEC-2005","14:30:04.372",0
"STU","27-DEC-2005","14:30:04.372",0
"AXA","27-DEC-2005","14:30:04.374",0
"CMZ","27-DEC-2005","14:30:04.377",0
"XKY","27-DEC-2005","14:30:04.377",26.25
"RIO","27-DEC-2005","14:30:04.437",41.07
"RIO","27-DEC-2005","14:30:04.437",41.07
"TWX","27-DEC-2005","14:30:04.437",17.7
"FE","27-DEC-2005","14:30:04.565",50.1
"EVG","27-DEC-2005","14:30:04.571",16.42
"FBP","27-DEC-2005","14:30:04.572",12.73
"AXA","27-DEC-2005","14:30:04.634",33.19
"EOP","27-DEC-2005","14:30:04.634",30.25
"CBC","27-DEC-2005","14:30:04.639",38.11
"TWX","27-DEC-2005","14:30:04.702",17.7
"MT","27-DEC-2005","14:30:04.703",26.3
"NLY","27-DEC-2005","14:30:04.703",11.2
"OFG","27-DEC-2005","14:30:04.703",13.24
"ROS","27-DEC-2005","14:30:04.703",13.81
"EVG","27-DEC-2005","14:30:04.893",0
"OFG","27-DEC-2005","14:30:04.893",13.24
"BK","27-DEC-2005","14:30:04.894",0
"BR","27-DEC-2005","14:30:04.894",0
"CBC","27-DEC-2005","14:30:04.894",0
"EOP","27-DEC-2005","14:30:04.894",0
"FBP","27-DEC-2005","14:30:04.894",0
"MT","27-DEC-2005","14:30:04.959",0
"TWX","27-DEC-2005","14:30:04.959",0
"BK","27-DEC-2005","14:30:04.960",32.53
"OFG","27-DEC-2005","14:30:04.960",0
"ZF","27-DEC-2005","14:30:04.961",0
"ZNT","27-DEC-2005","14:30:04.961",0
"SGR","27-DEC-2005","14:30:04.963",0
"VVR","27-DEC-2005","14:30:04.963",0
"VVR","27-DEC-2005","14:30:04.963",7.72
"ZF","27-DEC-2005","14:30:04.963",5.28
"SAM","27-DEC-2005","14:30:04.965",25.56
"SGR","27-DEC-2005","14:30:04.965",31.01
"TAP","27-DEC-2005","14:30:04.965",66.35
"ZNT","27-DEC-2005","14:30:04.965",46.8
"TWX","27-DEC-2005","14:30:05.024",17.7
"KEF","27-DEC-2005","14:30:05.094",9.2
"FSL","27-DEC-2005","14:30:05.164",25.95
"SLE","27-DEC-2005","14:30:05.166",0
"MWG","27-DEC-2005","14:30:05.228",24.21
"MU","27-DEC-2005","14:30:05.231",13.71
"MZ","27-DEC-2005","14:30:05.231",1.36
"NFJ","27-DEC-2005","14:30:05.231",21.57
"NZT","27-DEC-2005","14:30:05.231",31.57
"BGG","27-DEC-2005","14:30:05.239",39.81
"AGN","27-DEC-2005","14:30:05.300",109.76
"ASA","27-DEC-2005","14:30:05.300",53.21
"AYI","27-DEC-2005","14:30:05.300",32.49
"BGG","27-DEC-2005","14:30:05.300",39.81
"KEF","27-DEC-2005","14:30:05.424",0
"BGG","27-DEC-2005","14:30:05.426",0
"COH","27-DEC-2005","14:30:05.426",0
"FSL","27-DEC-2005","14:30:05.426",0
"UAG","27-DEC-2005","14:30:05.426",0
"MU","27-DEC-2005","14:30:05.428",0
"MZ","27-DEC-2005","14:30:05.428",0
"UNH","27-DEC-2005","14:30:05.491",0
"NZT","27-DEC-2005","14:30:05.492",0
"SAM","27-DEC-2005","14:30:05.492",0
"VLI","27-DEC-2005","14:30:05.492",0
"TAP","27-DEC-2005","14:30:05.494",0
"UAG","27-DEC-2005","14:30:05.558",38.28
"UNH","27-DEC-2005","14:30:05.558",64.66
"VLI","27-DEC-2005","14:30:05.558",51.76
"HD","27-DEC-2005","14:30:05.621",41.72
"SLE","27-DEC-2005","14:30:05.621",19.08
"FSLb","27-DEC-2005","14:30:05.622",26.11
"FSLb","27-DEC-2005","14:30:05.623",26.11
"BK","27-DEC-2005","14:30:05.684",32.53
"BK","27-DEC-2005","14:30:05.684",32.53
"BLS","27-DEC-2005","14:30:05.684",27.6
"HD","27-DEC-2005","14:30:05.684",41.68
"HXL","27-DEC-2005","14:30:05.684",18.53
"ASA","27-DEC-2005","14:30:05.685",0
"AYI","27-DEC-2005","14:30:05.685",0
"CCL","27-DEC-2005","14:30:05.685",53.82
"COH","27-DEC-2005","14:30:05.685",33.46
"AGN","27-DEC-2005","14:30:05.687",0
"HD","27-DEC-2005","14:30:05.687",0
"MU","27-DEC-2005","14:30:05.749",13.71
"NFJ","27-DEC-2005","14:30:05.749",21.57
"MCA","27-DEC-2005","14:30:05.751",14.5
"MON","27-DEC-2005","14:30:05.751",77.86
"NFJ","27-DEC-2005","14:30:05.751",21.59
"NLY","27-DEC-2005","14:30:05.751",11.21
"RIO","27-DEC-2005","14:30:05.751",41.07
"RWF","27-DEC-2005","14:30:05.751",17
"MTR","27-DEC-2005","14:30:05.812",69.71
"RIO","27-DEC-2005","14:30:05.812",41.07
"MON","27-DEC-2005","14:30:05.873",0
"TSD","27-DEC-2005","14:30:05.873",0
"MTR","27-DEC-2005","14:30:05.874",0
"SMA","27-DEC-2005","14:30:05.874",0
"RWF","27-DEC-2005","14:30:05.875",0
"NVL","27-DEC-2005","14:30:05.937",21.22
"WMI","27-DEC-2005","14:30:05.937",30.81
"ANL","27-DEC-2005","14:30:05.939",23.64
"BGT","27-DEC-2005","14:30:05.939",16.95
"BGT","27-DEC-2005","14:30:05.941",0
"CCL","27-DEC-2005","14:30:05.941",0
"BK","27-DEC-2005","14:30:05.942",0
"HXL","27-DEC-2005","14:30:05.942",0
"XLK","27-DEC-2005","14:30:05.942",21.45
"GSL","27-DEC-2005","14:30:06.130",43.85
"HIH","27-DEC-2005","14:30:06.130",11.1
"IFS","27-DEC-2005","14:30:06.130",12.43
"JNS","27-DEC-2005","14:30:06.130",18.86
"KR","27-DEC-2005","14:30:06.130",19.08
"KR","27-DEC-2005","14:30:06.130",19.05
"RIO","27-DEC-2005","14:30:06.133",0
"RIO","27-DEC-2005","14:30:06.133",0
"MRK","27-DEC-2005","14:30:06.137",0
"SMA","27-DEC-2005","14:30:06.199",19.26
"TSD","27-DEC-2005","14:30:06.199",11.81
"WMI","27-DEC-2005","14:30:06.199",0
"SWY","27-DEC-2005","14:30:06.201",24.54
"NVL","27-DEC-2005","14:30:06.202",0
"SWY","27-DEC-2005","14:30:06.202",24.51
"WHR","27-DEC-2005","14:30:06.202",83.84
"ZF","27-DEC-2005","14:30:06.202",5.28
"MRK","27-DEC-2005","14:30:06.268",32.06
"MU","27-DEC-2005","14:30:06.270",13.71
"MXO","27-DEC-2005","14:30:06.270",7.06
"PXP","27-DEC-2005","14:30:06.270",41.12
"RHA","27-DEC-2005","14:30:06.270",2.15
"ACG","27-DEC-2005","14:30:06.272",0
"ANL","27-DEC-2005","14:30:06.272",0
"AOS","27-DEC-2005","14:30:06.272",0
"CCJ","27-DEC-2005","14:30:06.272",62
"HIH","27-DEC-2005","14:30:06.272",0
"KR","27-DEC-2005","14:30:06.272",0
"AOS","27-DEC-2005","14:30:06.274",35.31
"BK","27-DEC-2005","14:30:06.274",32.53
"CAJ","27-DEC-2005","14:30:06.274",60.16
"DHI","27-DEC-2005","14:30:06.274",0
"ACG","27-DEC-2005","14:30:06.276",8.27
"BAY","27-DEC-2005","14:30:06.276",42.66
"BK","27-DEC-2005","14:30:06.276",32.53
"ASA","27-DEC-2005","14:30:06.337",53.21
"BGG","27-DEC-2005","14:30:06.337",39.81
"DHI","27-DEC-2005","14:30:06.337",36.25
"HW","27-DEC-2005","14:30:06.338",36.68
"WHR","27-DEC-2005","14:30:06.400",0
"S","27-DEC-2005","14:30:06.401",0
"SWY","27-DEC-2005","14:30:06.401",0
"PXP","27-DEC-2005","14:30:06.463",0
"RHA","27-DEC-2005","14:30:06.463",0
"CAJ","27-DEC-2005","14:30:06.588",0
"BK","27-DEC-2005","14:30:06.589",0
"BN","27-DEC-2005","14:30:06.589",0
"CCJ","27-DEC-2005","14:30:06.589",0
"BAY","27-DEC-2005","14:30:06.591",0
"GLD","27-DEC-2005","14:30:06.591",0
"HW","27-DEC-2005","14:30:06.591",0
"EEF","27-DEC-2005","14:30:06.592",0
"FCX","27-DEC-2005","14:30:06.593",0
"S","27-DEC-2005","14:30:06.595",23.84
"S","27-DEC-2005","14:30:06.595",23.84
"TFR","27-DEC-2005","14:30:06.595",8.86
"TWX","27-DEC-2005","14:30:06.595",17.7
"SPM","27-DEC-2005","14:30:06.596",3.54
"SGR","27-DEC-2005","14:30:06.655",31.01
"SLG","27-DEC-2005","14:30:06.655",75.91
"SMA","27-DEC-2005","14:30:06.655",19.26
"TSM","27-DEC-2005","14:30:06.655",10.11
"EEF","27-DEC-2005","14:30:06.660",17.31
"FCX","27-DEC-2005","14:30:06.660",55.71
"FSL","27-DEC-2005","14:30:06.660",25.95
"GLD","27-DEC-2005","14:30:06.660",50.71
"FBP","27-DEC-2005","14:30:06.661",12.69
"MGA","27-DEC-2005","14:30:06.661",71.3
"NFB","27-DEC-2005","14:30:06.663",27.55
"NLY","27-DEC-2005","14:30:06.663",11.21
"BGG","27-DEC-2005","14:30:06.667",39.81
"AGN","27-DEC-2005","14:30:06.669",109.76
"BN","27-DEC-2005","14:30:06.670",51.22
"SLG","27-DEC-2005","14:30:06.670",0
"BN","27-DEC-2005","14:30:06.671",51.22
"TSM","27-DEC-2005","14:30:06.671",0
"TSN","27-DEC-2005","14:30:06.671",0
"BLS","27-DEC-2005","14:30:06.672",27.6
"BKI","27-DEC-2005","14:30:06.673",8.25
"MXO","27-DEC-2005","14:30:06.674",0
"AN","27-DEC-2005","14:30:06.795",0
"VLO","27-DEC-2005","14:30:06.797",52.23
"TFR","27-DEC-2005","14:30:06.861",0
"VLO","27-DEC-2005","14:30:06.861",0
"AN","27-DEC-2005","14:30:06.985",22.14
"ASA","27-DEC-2005","14:30:06.985",53.21
"AXA","27-DEC-2005","14:30:06.986",33.19
"AYI","27-DEC-2005","14:30:06.986",32.49
"BGT","27-DEC-2005","14:30:06.987",16.95
"HD","27-DEC-2005","14:30:07.048",41.72
"JNS","27-DEC-2005","14:30:07.048",18.86
"KEF","27-DEC-2005","14:30:07.049",9.2
"FSLb","27-DEC-2005","14:30:07.052",26.11
"GCA","27-DEC-2005","14:30:07.052",14.82
"BKI","27-DEC-2005","14:30:07.053",0
"GLP","27-DEC-2005","14:30:07.115",19.5
"BOW","27-DEC-2005","14:30:07.116",0
"GRA","27-DEC-2005","14:30:07.118",9.6
"HXL","27-DEC-2005","14:30:07.118",18.55
"TSN","27-DEC-2005","14:30:07.123",17.32
"SAM","27-DEC-2005","14:30:07.125",25.56
"SRZ","27-DEC-2005","14:30:07.125",35.06
"SRZ","27-DEC-2005","14:30:07.125",35.06
"TWX","27-DEC-2005","14:30:07.125",17.7
"TWX","27-DEC-2005","14:30:07.125",17.71
"TWX","27-DEC-2005","14:30:07.125",17.7
"MCA","27-DEC-2005","14:30:07.188",14.48
"MU","27-DEC-2005","14:30:07.188",13.71
"OFG","27-DEC-2005","14:30:07.188",13.24
"BLS","27-DEC-2005","14:30:07.190",27.56
"BOW","27-DEC-2005","14:30:07.190",31.35
"CCL","27-DEC-2005","14:30:07.190",53.82
"CIB","27-DEC-2005","14:30:07.190",29
"MTR","27-DEC-2005","14:30:07.190",69.71
"NWK","27-DEC-2005","14:30:07.190",4.4
"RWF","27-DEC-2005","14:30:07.190",17
"NWK","27-DEC-2005","14:30:07.193",0
"SRZ","27-DEC-2005","14:30:07.193",0
"UNH","27-DEC-2005","14:30:07.193",0
"TWX","27-DEC-2005","14:30:07.196",0
"CCL","27-DEC-2005","14:30:07.320",0
"GCA","27-DEC-2005","14:30:07.322",0
"CIB","27-DEC-2005","14:30:07.323",0
"CVA","27-DEC-2005","14:30:07.323",0
"DLB","27-DEC-2005","14:30:07.323",0
"UFI","27-DEC-2005","14:30:07.326",2.92
"UNH","27-DEC-2005","14:30:07.326",64.61
"VIAb","27-DEC-2005","14:30:07.326",33.35
"VLI","27-DEC-2005","14:30:07.326",51.76
"VLO","27-DEC-2005","14:30:07.326",52.23
"XKY","27-DEC-2005","14:30:07.326",26.25
"OFG","27-DEC-2005","14:30:07.387",13.24
"TFR","27-DEC-2005","14:30:07.387",0
"UAG","27-DEC-2005","14:30:07.387",38.28
"VIAb","27-DEC-2005","14:30:07.389",0
"AXA","27-DEC-2005","14:30:07.456",33.18
"CVA","27-DEC-2005","14:30:07.456",15.05
"AA","27-DEC-2005","14:30:07.458",29.42
"AGN","27-DEC-2005","14:30:07.458",109.76
"ANL","27-DEC-2005","14:30:07.458",23.64
"ASA","27-DEC-2005","14:30:07.458",53.21
"AVZ","27-DEC-2005","14:30:07.458",15.7
"AYI","27-DEC-2005","14:30:07.458",32.49
"BGG","27-DEC-2005","14:30:07.520",39.81
"IBM","27-DEC-2005","14:30:07.521",0
"GSL","27-DEC-2005","14:30:07.582",43.71
"JNS","27-DEC-2005","14:30:07.582",18.86
"DLB","27-DEC-2005","14:30:07.585",16.95
"GTI","27-DEC-2005","14:30:07.585",6.49
"GTI","27-DEC-2005","14:30:07.585",6.49
"EIX","27-DEC-2005","14:30:07.586",43.99
"EOP","27-DEC-2005","14:30:07.586",30.26
"DHI","27-DEC-2005","14:30:07.648",36.25
"JHX","27-DEC-2005","14:30:07.648",32.85
"JHX","27-DEC-2005","14:30:07.648",32.85
"TFR","27-DEC-2005","14:30:07.651",8.8
"SAM","27-DEC-2005","14:30:07.654",25.56
"STU","27-DEC-2005","14:30:07.654",208.34
"SWY","27-DEC-2005","14:30:07.654",24.51
"TWX","27-DEC-2005","14:30:07.654",17.7
"SGR","27-DEC-2005","14:30:07.656",31.01
"SMA","27-DEC-2005","14:30:07.656",19.26
"SON","27-DEC-2005","14:30:07.656",29.72
"SYY","27-DEC-2005","14:30:07.656",31.9
"TFR","27-DEC-2005","14:30:07.656",8.8
"TSM","27-DEC-2005","14:30:07.656",10.11
"SLE","27-DEC-2005","14:30:07.658",19.08
"SLR","27-DEC-2005","14:30:07.658",3.65
"SLR","27-DEC-2005","14:30:07.658",3.63
"SYY","27-DEC-2005","14:30:07.658",31.9
"UIS","27-DEC-2005","14:30:07.658",5.91
"XKY","27-DEC-2005","14:30:07.658",26.24
"MDZ","27-DEC-2005","14:30:07.660",17.3
"MXO","27-DEC-2005","14:30:07.660",7.06
"MZ","27-DEC-2005","14:30:07.660",1.4
"NVL","27-DEC-2005","14:30:07.660",21.22
"PCU","27-DEC-2005","14:30:07.660",68.31
"BLS","27-DEC-2005","14:30:07.662",27.6
"OFC","27-DEC-2005","14:30:07.662",35.89
"Q","27-DEC-2005","14:30:07.662",5.68
"Q","27-DEC-2005","14:30:07.662",5.68
"CCL","27-DEC-2005","14:30:07.723",53.82
"CMZ","27-DEC-2005","14:30:07.723",14.9
"CRDa","27-DEC-2005","14:30:07.723",5.91
"CTB","27-DEC-2005","14:30:07.723",14.89
"SON","27-DEC-2005","14:30:07.725",0
"SLR","27-DEC-2005","14:30:07.730",0
"UFI","27-DEC-2005","14:30:07.730",0
"UIS","27-DEC-2005","14:30:07.730",0
"AA","27-DEC-2005","14:30:07.793",0
"GRA","27-DEC-2005","14:30:07.794",0
"EIX","27-DEC-2005","14:30:07.796",0
"FSLb","27-DEC-2005","14:30:07.797",0
"AVZ","27-DEC-2005","14:30:07.860",0
"CRDa","27-DEC-2005","14:30:07.860",0
"CTB","27-DEC-2005","14:30:07.860",0
"GTI","27-DEC-2005","14:30:07.860",0
"VLO","27-DEC-2005","14:30:07.923",52.23
"MXO","27-DEC-2005","14:30:07.925",0
"MDZ","27-DEC-2005","14:30:07.927",0
"PCU","27-DEC-2005","14:30:07.928",0
"VLO","27-DEC-2005","14:30:07.928",0
"SHO","27-DEC-2005","14:30:07.929",0
"SYY","27-DEC-2005","14:30:07.929",0
"NFX","27-DEC-2005","14:30:07.991",0
"ABK","27-DEC-2005","14:30:07.994",78.8
"BAY","27-DEC-2005","14:30:07.994",42.66
"BC","27-DEC-2005","14:30:07.994",40.54
"BC","27-DEC-2005","14:30:07.994",40.54
"BGG","27-DEC-2005","14:30:07.994",39.81
"CC","27-DEC-2005","14:30:07.994",22.9
"CC","27-DEC-2005","14:30:08.117",0
"IBM","27-DEC-2005","14:30:08.117",83.49
"GSL","27-DEC-2005","14:30:08.119",43.71
"HIH","27-DEC-2005","14:30:08.119",11.09
"HIH","27-DEC-2005","14:30:08.119",11.09
"KRC","27-DEC-2005","14:30:08.120",63.13
"FSLb","27-DEC-2005","14:30:08.121",26.11
"KRC","27-DEC-2005","14:30:08.121",63.13
"MCD","27-DEC-2005","14:30:08.133",0
"SHO","27-DEC-2005","14:30:08.200",26.76
"SMA","27-DEC-2005","14:30:08.200",19.26
"SMA","27-DEC-2005","14:30:08.200",19.25
"TSM","27-DEC-2005","14:30:08.200",10.11
"TWX","27-DEC-2005","14:30:08.200",17.7
"TWX","27-DEC-2005","14:30:08.200",17.71
"MCD","27-DEC-2005","14:30:08.201",34.58
"NFX","27-DEC-2005","14:30:08.201",50.46
"NLY","27-DEC-2005","14:30:08.201",11.21
"SGR","27-DEC-2005","14:30:08.201",31.01
"TFR","27-DEC-2005","14:30:08.201",8.8
"PXP","27-DEC-2005","14:30:08.203",41.12
"REV","27-DEC-2005","14:30:08.203",3.31
"CAJ","27-DEC-2005","14:30:08.266",60.16
"COH","27-DEC-2005","14:30:08.266",33.46
"OFC","27-DEC-2005","14:30:08.266",35.89
"RLI","27-DEC-2005","14:30:08.266",51.51
"BN","27-DEC-2005","14:30:08.268",51.22
"CBC","27-DEC-2005","14:30:08.268",38.11
"CCL","27-DEC-2005","14:30:08.268",53.82
"AXA","27-DEC-2005","14:30:08.331",33.18
"AYI","27-DEC-2005","14:30:08.331",32.48
"BK","27-DEC-2005","14:30:08.331",32.53
"BK","27-DEC-2005","14:30:08.331",32.57
"AXE","27-DEC-2005","14:30:08.332",39.86
"ABK","27-DEC-2005","14:30:08.341",0
"GLD","27-DEC-2005","14:30:08.341",0
"KRC","27-DEC-2005","14:30:08.341",0
"FCX","27-DEC-2005","14:30:08.342",0
"BC","27-DEC-2005","14:30:08.347",0
"HLN","27-DEC-2005","14:30:08.347",0
"BK","27-DEC-2005","14:30:08.348",0
"PXP","27-DEC-2005","14:30:08.351",0
"Q","27-DEC-2005","14:30:08.351",0
"TFR","27-DEC-2005","14:30:08.352",0
"VLO","27-DEC-2005","14:30:08.352",0
"RLI","27-DEC-2005","14:30:08.535",0
"SAM","27-DEC-2005","14:30:08.602",25.59
"TIE","27-DEC-2005","14:30:08.602",67.36
"TSN","27-DEC-2005","14:30:08.602",17.32
"TSN","27-DEC-2005","14:30:08.602",17.32
"SLR","27-DEC-2005","14:30:08.605",3.63
"BFR","27-DEC-2005","14:30:08.607",7.25
"SON","27-DEC-2005","14:30:08.607",29.72
"LGF","27-DEC-2005","14:30:08.610",0
"GM","27-DEC-2005","14:30:08.612",0
"HW","27-DEC-2005","14:30:08.612",36.68
"GYI","27-DEC-2005","14:30:08.613",91.16
"HLN","27-DEC-2005","14:30:08.613",25.32
"JNS","27-DEC-2005","14:30:08.613",18.86
"PGH","27-DEC-2005","14:30:08.615",0
"FSLb","27-DEC-2005","14:30:08.617",26.1
"GCA","27-DEC-2005","14:30:08.618",14.82
"NFB","27-DEC-2005","14:30:08.618",0
"GAP","27-DEC-2005","14:30:08.620",31.7
"GM","27-DEC-2005","14:30:08.620",18.97
"GRA","27-DEC-2005","14:30:08.620",9.6
"FSL","27-DEC-2005","14:30:08.681",25.95
"LGF","27-DEC-2005","14:30:08.688",7.74
"MNT","27-DEC-2005","14:30:08.688",48.75
"NFB","27-DEC-2005","14:30:08.688",27.58
"NFB","27-DEC-2005","14:30:08.688",27.58
"LNX","27-DEC-2005","14:30:08.690",13.06
"MDZ","27-DEC-2005","14:30:08.690",17.34
"MTR","27-DEC-2005","14:30:08.690",69.75
"MU","27-DEC-2005","14:30:08.690",13.66
"MU","27-DEC-2005","14:30:08.690",13.67
"PGH","27-DEC-2005","14:30:08.692",24
"PLD","27-DEC-2005","14:30:08.692",47.08
"TIE","27-DEC-2005","14:30:08.753",0
"REV","27-DEC-2005","14:30:08.754",0
"BOW","27-DEC-2005","14:30:08.818",31.33
"BN","27-DEC-2005","14:30:08.823",51.3
"CIN","27-DEC-2005","14:30:08.823",42.91
"BGG","27-DEC-2005","14:30:08.825",39.81
"AXA","27-DEC-2005","14:30:08.827",33.18
"BC","27-DEC-2005","14:30:08.827",40.54
"BDX","27-DEC-2005","14:30:08.827",60.81
"AXE","27-DEC-2005","14:30:08.835",0
"DD","27-DEC-2005","14:30:08.837",0
"GAP","27-DEC-2005","14:30:08.837",0
"GYI","27-DEC-2005","14:30:08.837",0
"BDX","27-DEC-2005","14:30:08.899",0
"CIN","27-DEC-2005","14:30:08.899",0
"VLO","27-DEC-2005","14:30:08.899",52.23
"WHR","27-DEC-2005","14:30:08.899",83.84
"WMI","27-DEC-2005","14:30:08.899",30.81
"UIS","27-DEC-2005","14:30:08.902",5.91
"UNH","27-DEC-2005","14:30:08.902",64.61
"VIAb","27-DEC-2005","14:30:08.902",33.34
"VIAb","27-DEC-2005","14:30:08.902",33.34
"MU","27-DEC-2005","14:30:08.963",0
"Q","27-DEC-2005","14:30:08.963",5.68
"TFR","27-DEC-2005","14:30:08.964",0
"AA","27-DEC-2005","14:30:08.966",0
"BOW","27-DEC-2005","14:30:09.088",0
"IFS","27-DEC-2005","14:30:09.152",12.45
"JNS","27-DEC-2005","14:30:09.152",18.85
"KR","27-DEC-2005","14:30:09.152",19.05
"KR","27-DEC-2005","14:30:09.152",19.05
"GLW","27-DEC-2005","14:30:09.154",20.19
"HW","27-DEC-2005","14:30:09.154",36.68
"HXL","27-DEC-2005","14:30:09.154",18.55
"DD","27-DEC-2005","14:30:09.156",43.13
"ESE","27-DEC-2005","14:30:09.156",44.51
"FSL","27-DEC-2005","14:30:09.156",25.95
"FBP","27-DEC-2005","14:30:09.158",12.69
"GRA","27-DEC-2005","14:30:09.158",9.6
"SMA","27-DEC-2005","14:30:09.164",19.25
"SRZ","27-DEC-2005","14:30:09.164",35.1
"SWY","27-DEC-2005","14:30:09.164",24.51
"TFR","27-DEC-2005","14:30:09.164",8.8
"TWX","27-DEC-2005","14:30:09.228",17.71
"UFI","27-DEC-2005","14:30:09.228",2.92
"WMI","27-DEC-2005","14:30:09.228",30.77
"WST","27-DEC-2005","14:30:09.228",25.36
"CVA","27-DEC-2005","14:30:09.229",15
"MU","27-DEC-2005","14:30:09.229",13.67
"CBC","27-DEC-2005","14:30:09.233",38.11
"CC","27-DEC-2005","14:30:09.233",22.9
"ORB","27-DEC-2005","14:30:09.233",13
"PXP","27-DEC-2005","14:30:09.233",41.12
"CFC","27-DEC-2005","14:30:09.235",35.23
"MMR","27-DEC-2005","14:30:09.235",20.11
"PCU","27-DEC-2005","14:30:09.235",68.31
"ORB","27-DEC-2005","14:30:09.244",0
"PLD","27-DEC-2005","14:30:09.244",0
"UIS","27-DEC-2005","14:30:09.253",0
"ESE","27-DEC-2005","14:30:09.315",0
"LNX","27-DEC-2005","14:30:09.316",0
"AGN","27-DEC-2005","14:30:09.317",0
"GLW","27-DEC-2005","14:30:09.317",0
"DIS","27-DEC-2005","14:30:09.319",0
"MMR","27-DEC-2005","14:30:09.503",0
"Q","27-DEC-2005","14:30:09.503",5.68
"WAL","27-DEC-2005","14:30:09.504",0
"BC","27-DEC-2005","14:30:09.507",0
"VLO","27-DEC-2005","14:30:09.507",0
"WST","27-DEC-2005","14:30:09.507",0
"BLS","27-DEC-2005","14:30:09.508",0
"CFC","27-DEC-2005","14:30:09.508",0
"ANL","27-DEC-2005","14:30:09.514",23.68
"AYI","27-DEC-2005","14:30:09.514",32.48
"BC","27-DEC-2005","14:30:09.514",40.54
"BK","27-DEC-2005","14:30:09.514",32.51
"BLS","27-DEC-2005","14:30:09.514",27.6
"BLS","27-DEC-2005","14:30:09.514",27.59
"AA","27-DEC-2005","14:30:09.517",29.42
"AVZ","27-DEC-2005","14:30:09.517",15.69
"AXA","27-DEC-2005","14:30:09.517",33.18
"TSN","27-DEC-2005","14:30:09.637",17.34
"UFI","27-DEC-2005","14:30:09.637",2.92
"UIS","27-DEC-2005","14:30:09.637",5.91
"UIS","27-DEC-2005","14:30:09.637",5.91
"VLI","27-DEC-2005","14:30:09.637",51.81
"WAL","27-DEC-2005","14:30:09.637",29.5
"WHR","27-DEC-2005","14:30:09.637",83.84
"S","27-DEC-2005","14:30:09.639",23.84
"SHO","27-DEC-2005","14:30:09.639",26.76
"SRZ","27-DEC-2005","14:30:09.639",35.1
"SWY","27-DEC-2005","14:30:09.639",24.51
"TFR","27-DEC-2005","14:30:09.639",8.8
"TWX","27-DEC-2005","14:30:09.639",17.71
"KEY","27-DEC-2005","14:30:09.642",33.77
"DIS","27-DEC-2005","14:30:09.645",24.35
"DWA","27-DEC-2005","14:30:09.645",24.68
"FCX","27-DEC-2005","14:30:09.645",55.7
"ET","27-DEC-2005","14:30:09.648",21.55
"GAP","27-DEC-2005","14:30:09.648",31.7
"GCA","27-DEC-2005","14:30:09.648",14.81
"KR","27-DEC-2005","14:30:09.709",19.05
"ADI","27-DEC-2005","14:30:09.712",0
"EVG","27-DEC-2005","14:30:09.712",0
"KEY","27-DEC-2005","14:30:09.712",0
"DWA","27-DEC-2005","14:30:09.713",0
"ELN","27-DEC-2005","14:30:09.713",0
"COH","27-DEC-2005","14:30:09.717",33.46
"CTB","27-DEC-2005","14:30:09.717",14.89
"GAP","27-DEC-2005","14:30:09.717",0
"CAJ","27-DEC-2005","14:30:09.719",60.16
"CBC","27-DEC-2005","14:30:09.719",38.11
"CC","27-DEC-2005","14:30:09.719",22.9
"CCU","27-DEC-2005","14:30:09.719",31.99
"MCD","27-DEC-2005","14:30:09.719",34.58
"MXO","27-DEC-2005","14:30:09.719",7.06
"MZ","27-DEC-2005","14:30:09.719",1.4
"PCU","27-DEC-2005","14:30:09.721",68.31
"NVL","27-DEC-2005","14:30:09.723",21.22
"RBK","27-DEC-2005","14:30:09.723",58.29
"LNX","27-DEC-2005","14:30:09.844",13.05
"MDZ","27-DEC-2005","14:30:09.844",17.29
"OFG","27-DEC-2005","14:30:09.844",13.24
"TSD","27-DEC-2005","14:30:09.844",11.81
"UNH","27-DEC-2005","14:30:09.844",64.61
"WMI","27-DEC-2005","14:30:09.844",30.77
"UNH","27-DEC-2005","14:30:09.907",0
"TWX","27-DEC-2005","14:30:09.910",0
"RBK","27-DEC-2005","14:30:09.912",0
"TFR","27-DEC-2005","14:30:09.913",0
"COH","27-DEC-2005","14:30:09.918",0
"BEN","27-DEC-2005","14:30:09.919",0
"CCU","27-DEC-2005","14:30:09.920",0
"CFD","27-DEC-2005","14:30:09.920",0
"CHG","27-DEC-2005","14:30:09.920",0
"Q","27-DEC-2005","14:30:09.922",5.68
"Q","27-DEC-2005","14:30:09.922",5.68
"Q","27-DEC-2005","14:30:09.922",5.7
"ADI","27-DEC-2005","14:30:10.048",37.12
"AN","27-DEC-2005","14:30:10.048",22.1
"AXE","27-DEC-2005","14:30:10.048",39.86
"CFC","27-DEC-2005","14:30:10.048",35.23
"CFD","27-DEC-2005","14:30:10.048",9.11
"AYI","27-DEC-2005","14:30:10.049",32.48
"ASA","27-DEC-2005","14:30:10.110",53.21
"AXE","27-DEC-2005","14:30:10.110",39.86
"BBI","27-DEC-2005","14:30:10.110",3.59
"BBI","27-DEC-2005","14:30:10.110",3.58
"BC","27-DEC-2005","14:30:10.110",40.54
"BEN","27-DEC-2005","14:30:10.110",97.23
"SLE","27-DEC-2005","14:30:10.171",19.08
"STU","27-DEC-2005","14:30:10.171",208.34
"TFR","27-DEC-2005","14:30:10.171",8.8
"TWX","27-DEC-2005","14:30:10.171",17.71
"BBI","27-DEC-2005","14:30:10.173",0
"HRB","27-DEC-2005","14:30:10.173",0
"ET","27-DEC-2005","14:30:10.175",0
"FPL","27-DEC-2005","14:30:10.176",0
"IT","27-DEC-2005","14:30:10.176",0
"AIG","27-DEC-2005","14:30:10.178",0
"GTI","27-DEC-2005","14:30:10.180",6.48
"HRB","27-DEC-2005","14:30:10.180",24.21
"JPC","27-DEC-2005","14:30:10.180",11.8
"KR","27-DEC-2005","14:30:10.180",19.05
"KRC","27-DEC-2005","14:30:10.180",63.13
"KRC","27-DEC-2005","14:30:10.180",63.13
"EEF","27-DEC-2005","14:30:10.181",17.35
"EIX","27-DEC-2005","14:30:10.181",43.98
"ELN","27-DEC-2005","14:30:10.181",13.86
"FSLb","27-DEC-2005","14:30:10.181",26.1
"ET","27-DEC-2005","14:30:10.183",21.55
"FPL","27-DEC-2005","14:30:10.183",41.1
"GAP","27-DEC-2005","14:30:10.183",31.7
"IT","27-DEC-2005","14:30:10.185",13.41
"BOW","27-DEC-2005","14:30:10.247",31.33
"CAJ","27-DEC-2005","14:30:10.247",60.16
"CHG","27-DEC-2005","14:30:10.247",46.38
"CIN","27-DEC-2005","14:30:10.247",42.91
"MCD","27-DEC-2005","14:30:10.249",34.58
"NFB","27-DEC-2005","14:30:10.249",27.58
"MWD","27-DEC-2005","14:30:10.251",58.44
"NVL","27-DEC-2005","14:30:10.251",21.22
"RWF","27-DEC-2005","14:30:10.251",17
"MDZ","27-DEC-2005","14:30:10.315",17.34
"MU","27-DEC-2005","14:30:10.315",13.67
"NFB","27-DEC-2005","14:30:10.315",0
"MON","27-DEC-2005","14:30:10.316",0
"UIC","27-DEC-2005","14:30:10.318",0
"S","27-DEC-2005","14:30:10.320",23.84
"TPC","27-DEC-2005","14:30:10.320",0
"UAG","27-DEC-2005","14:30:10.320",38.24
"UIC","27-DEC-2005","14:30:10.320",43.6
"YCC","27-DEC-2005","14:30:10.320",26.43
"YCC","27-DEC-2005","14:30:10.320",26.42
"UMC","27-DEC-2005","14:30:10.322",3.35
"UIS","27-DEC-2005","14:30:10.381",5.91
"VIAb","27-DEC-2005","14:30:10.381",33.33
"JPC","27-DEC-2005","14:30:10.383",0
"BJS","27-DEC-2005","14:30:10.384",0
"CVA","27-DEC-2005","14:30:10.384",0
"YCC","27-DEC-2005","14:30:10.510",0
"MU","27-DEC-2005","14:30:10.512",0
"MWD","27-DEC-2005","14:30:10.512",0
"SLE","27-DEC-2005","14:30:10.514",0
"AGN","27-DEC-2005","14:30:10.515",109.76
"BAY","27-DEC-2005","14:30:10.515",42.65
"CFC","27-DEC-2005","14:30:10.515",35.23
"AAR","27-DEC-2005","14:30:10.516",19.61
"AIG","27-DEC-2005","14:30:10.516",68.44
"ARP","27-DEC-2005","14:30:10.516",25.56
"AKS","27-DEC-2005","14:30:10.517",7.91
"BGG","27-DEC-2005","14:30:10.517",39.81
"BJS","27-DEC-2005","14:30:10.517",37.62
"ARP","27-DEC-2005","14:30:10.583",0
"HNR","27-DEC-2005","14:30:10.584",0
"HPC","27-DEC-2005","14:30:10.584",0
"KR","27-DEC-2005","14:30:10.584",0
"AAR","27-DEC-2005","14:30:10.648",0
"GGP","27-DEC-2005","14:30:10.648",0
"TWX","27-DEC-2005","14:30:10.648",17.7
"SLE","27-DEC-2005","14:30:10.650",19.08
"SLG","27-DEC-2005","14:30:10.650",75.85
"TPC","27-DEC-2005","14:30:10.650",2.73
"TSM","27-DEC-2005","14:30:10.650",10.1
"TXN","27-DEC-2005","14:30:10.650",33.12
"S","27-DEC-2005","14:30:10.651",23.84
"GSL","27-DEC-2005","14:30:10.654",43.71
"HD","27-DEC-2005","14:30:10.654",41.72
"HNR","27-DEC-2005","14:30:10.654",9.13
"HIH","27-DEC-2005","14:30:10.657",11.09
"HPC","27-DEC-2005","14:30:10.657",11.66
"HPC","27-DEC-2005","14:30:10.657",11.66
"DER","27-DEC-2005","14:30:10.717",7.16
"GM","27-DEC-2005","14:30:10.717",18.97
"GAP","27-DEC-2005","14:30:10.719",31.7
"GGP","27-DEC-2005","14:30:10.722",48.11
"GRA","27-DEC-2005","14:30:10.722",9.6
"BN","27-DEC-2005","14:30:10.729",51.28
"CBC","27-DEC-2005","14:30:10.729",38.11
"CCJ","27-DEC-2005","14:30:10.729",62
"CSA","27-DEC-2005","14:30:10.729",16.96
"BLS","27-DEC-2005","14:30:10.732",27.59
"NFB","27-DEC-2005","14:30:10.734",27.58
"NLS","27-DEC-2005","14:30:10.736",19.22
"LUM","27-DEC-2005","14:30:10.737",7.5
"MCD","27-DEC-2005","14:30:10.737",34.58
"MZ","27-DEC-2005","14:30:10.737",1.4
"PGH","27-DEC-2005","14:30:10.738",24
"PXP","27-DEC-2005","14:30:10.738",41.13
"NVL","27-DEC-2005","14:30:10.740",21.22
"MOT","27-DEC-2005","14:30:10.741",23.51
"Q","27-DEC-2005","14:30:10.746",5.7
"Q","27-DEC-2005","14:30:10.746",5.7
"AKS","27-DEC-2005","14:30:10.804",0
"DER","27-DEC-2005","14:30:10.804",0
"LUM","27-DEC-2005","14:30:10.804",0
"NZT","27-DEC-2005","14:30:10.804",31.77
"MOT","27-DEC-2005","14:30:10.805",0
"TWX","27-DEC-2005","14:30:10.805",0
"TXN","27-DEC-2005","14:30:10.805",0
"UMC","27-DEC-2005","14:30:10.807",0
"WLS","27-DEC-2005","14:30:10.807",0
"PXP","27-DEC-2005","14:30:10.867",0
"S","27-DEC-2005","14:30:10.867",0
"ZNT","27-DEC-2005","14:30:10.867",0
"SRZ","27-DEC-2005","14:30:10.931",35.1
"SRZ","27-DEC-2005","14:30:10.931",35.09
"UFI","27-DEC-2005","14:30:10.933",2.92
"WLS","27-DEC-2005","14:30:10.933",104.06
"ZNT","27-DEC-2005","14:30:10.933",46.76
"VLI","27-DEC-2005","14:30:10.935",51.81
"CC","27-DEC-2005","14:30:10.938",22.9
"CCL","27-DEC-2005","14:30:10.938",53.82
"CFC","27-DEC-2005","14:30:10.938",35.2
"ACR","27-DEC-2005","14:30:10.941",26.16
"BC","27-DEC-2005","14:30:10.941",40.54
"BC","27-DEC-2005","14:30:10.941",40.54
"ADP","27-DEC-2005","14:30:10.944",46.71
"AGO","27-DEC-2005","14:30:10.944",25.29
"ABK","27-DEC-2005","14:30:10.946",78.81
"MT","27-DEC-2005","14:30:11.006",26.25
"NLS","27-DEC-2005","14:30:11.006",19.22
"CSA","27-DEC-2005","14:30:11.070",0
"AGO","27-DEC-2005","14:30:11.134",0
"KEY","27-DEC-2005","14:30:11.138",0
"ACR","27-DEC-2005","14:30:11.141",0
"ADP","27-DEC-2005","14:30:11.141",0
"NLS","27-DEC-2005","14:30:11.141",0
"CCU","27-DEC-2005","14:30:11.148",31.99
"TWX","27-DEC-2005","14:30:11.148",0
"CBC","27-DEC-2005","14:30:11.150",38.09
"CFC","27-DEC-2005","14:30:11.150",35.2
"CIN","27-DEC-2005","14:30:11.150",42.91
"COH","27-DEC-2005","14:30:11.150",33.46
"CRDa","27-DEC-2005","14:30:11.150",5.95
"CVA","27-DEC-2005","14:30:11.150",15
"KEY","27-DEC-2005","14:30:11.211",33.76
"GTI","27-DEC-2005","14:30:11.213",6.48
"HRB","27-DEC-2005","14:30:11.213",24.21
"HW","27-DEC-2005","14:30:11.213",36.68
"EIX","27-DEC-2005","14:30:11.215",43.98
"GLW","27-DEC-2005","14:30:11.215",20.19
"DGX","27-DEC-2005","14:30:11.217",52.4
"ESE","27-DEC-2005","14:30:11.217",44.51
"EWJ","27-DEC-2005","14:30:11.217",13.58
"FDP","27-DEC-2005","14:30:11.217",23.77
"FSLb","27-DEC-2005","14:30:11.217",26.1
"DKZ","27-DEC-2005","14:30:11.219",23.71
"KEY","27-DEC-2005","14:30:11.219",33.77
"MDY","27-DEC-2005","14:30:11.221",136.81
"SLR","27-DEC-2005","14:30:11.221",3.63
"SWY","27-DEC-2005","14:30:11.221",24.51
"TIE","27-DEC-2005","14:30:11.221",67.43
"SVC","27-DEC-2005","14:30:11.223",21.39
"SMA","27-DEC-2005","14:30:11.226",19.25
"SYY","27-DEC-2005","14:30:11.226",31.9
"TAP","27-DEC-2005","14:30:11.226",66.35
"TFR","27-DEC-2005","14:30:11.226",8.8
"TWX","27-DEC-2005","14:30:11.226",17.7
"TWX","27-DEC-2005","14:30:11.226",17.71
"TWX","27-DEC-2005","14:30:11.226",17.71
"WMI","27-DEC-2005","14:30:11.286",30.77
"MCD","27-DEC-2005","14:30:11.289",34.58
"MON","27-DEC-2005","14:30:11.290",77.86
"PTV","27-DEC-2005","14:30:11.290",21.79
"RIO","27-DEC-2005","14:30:11.290",41.07
"RLI","27-DEC-2005","14:30:11.290",51.75
"RRA","27-DEC-2005","14:30:11.290",11.05
"RIO","27-DEC-2005","14:30:11.353",41.07
"EWJ","27-DEC-2005","14:30:11.354",0
"AWG","27-DEC-2005","14:30:11.355",0
"DKZ","27-DEC-2005","14:30:11.355",0
"DGX","27-DEC-2005","14:30:11.356",0
"GM","27-DEC-2005","14:30:11.416",18.97
"MXF","27-DEC-2005","14:30:11.418",0
"PTV","27-DEC-2005","14:30:11.418",0
"WMI","27-DEC-2005","14:30:11.420",0
"RIO","27-DEC-2005","14:30:11.421",0
"ROC","27-DEC-2005","14:30:11.421",0
"RRA","27-DEC-2005","14:30:11.421",0
"WMT","27-DEC-2005","14:30:11.421",0
"SVC","27-DEC-2005","14:30:11.423",0
"SYY","27-DEC-2005","14:30:11.423",0
"MDY","27-DEC-2005","14:30:11.485",0
"TMR","27-DEC-2005","14:30:11.485",0
"AA","27-DEC-2005","14:30:11.487",29.42
"ACV","27-DEC-2005","14:30:11.487",45.96
"AN","27-DEC-2005","14:30:11.487",22.1
"ANL","27-DEC-2005","14:30:11.487",23.59
"ASP","27-DEC-2005","14:30:11.487",10.47
"AWG","27-DEC-2005","14:30:11.487",12.33
"AKS","27-DEC-2005","14:30:11.490",7.91
"AMU","27-DEC-2005","14:30:11.490",10.21
"AXA","27-DEC-2005","14:30:11.490",33.18
"BDK","27-DEC-2005","14:30:11.490",88.02
"NWK","27-DEC-2005","14:30:11.490",4.4
"ROC","27-DEC-2005","14:30:11.490",19.32
"AIG","27-DEC-2005","14:30:11.491",68.45
"MXF","27-DEC-2005","14:30:11.491",28.3
"BDK","27-DEC-2005","14:30:11.617",0
"ACV","27-DEC-2005","14:30:11.622",0
"HIS","27-DEC-2005","14:30:11.623",0
"AA","27-DEC-2005","14:30:11.625",0
"FDP","27-DEC-2005","14:30:11.625",0
"AIG","27-DEC-2005","14:30:11.627",0
"AMU","27-DEC-2005","14:30:11.627",0
"VLO","27-DEC-2005","14:30:11.627",52.23
"VLO","27-DEC-2005","14:30:11.627",52.19
"S","27-DEC-2005","14:30:11.628",23.84
"SHO","27-DEC-2005","14:30:11.628",26.81
"TIE","27-DEC-2005","14:30:11.628",67.34
"TMR","27-DEC-2005","14:30:11.628",4.32
"SYY","27-DEC-2005","14:30:11.692",31.9
"TWX","27-DEC-2005","14:30:11.692",17.71
"BGG","27-DEC-2005","14:30:11.696",39.8
"Q","27-DEC-2005","14:30:11.696",0
"SON","27-DEC-2005","14:30:11.696",0
"CBB","27-DEC-2005","14:30:11.698",3.58
"CCJ","27-DEC-2005","14:30:11.698",62
"CCL","27-DEC-2005","14:30:11.698",53.82
"CCU","27-DEC-2005","14:30:11.698",31.94
"COH","27-DEC-2005","14:30:11.698",33.5
"CTB","27-DEC-2005","14:30:11.698",14.89
"GYI","27-DEC-2005","14:30:11.700",91.11
"GYI","27-DEC-2005","14:30:11.700",91.11
"HIS","27-DEC-2005","14:30:11.700",2.42
"HRB","27-DEC-2005","14:30:11.700",24.21
"HRB","27-DEC-2005","14:30:11.700",24.21
"KRC","27-DEC-2005","14:30:11.700",63.13
"KRC","27-DEC-2005","14:30:11.700",63.13
"DD","27-DEC-2005","14:30:11.702",43.13
"DLB","27-DEC-2005","14:30:11.702",16.95
"ET","27-DEC-2005","14:30:11.702",21.55
"EXC","27-DEC-2005","14:30:11.702",54.7
"FCX","27-DEC-2005","14:30:11.702",55.71
"GAP","27-DEC-2005","14:30:11.702",31.7
"GAP","27-DEC-2005","14:30:11.702",31.67
"FSL","27-DEC-2005","14:30:11.766",25.95
"GLD","27-DEC-2005","14:30:11.766",50.65
"GLW","27-DEC-2005","14:30:11.766",20.19
"MCD","27-DEC-2005","14:30:11.773",34.58
"MLI","27-DEC-2005","14:30:11.773",28.3
"NFX","27-DEC-2005","14:30:11.774",50.46
"MWD","27-DEC-2005","14:30:11.775",58.44
"NRT","27-DEC-2005","14:30:11.775",25.56
"NSM","27-DEC-2005","14:30:11.775",27.08
"RLI","27-DEC-2005","14:30:11.775",51.75
"OMC","27-DEC-2005","14:30:11.835",86.68
"PLD","27-DEC-2005","14:30:11.835",47.1
"RRI","27-DEC-2005","14:30:11.835",10.3
"RRI","27-DEC-2005","14:30:11.835",10.3
"DLB","27-DEC-2005","14:30:11.836",0
"EXC","27-DEC-2005","14:30:11.836",0
"JNJ","27-DEC-2005","14:30:11.836",0
"CBB","27-DEC-2005","14:30:11.901",0
"MLI","27-DEC-2005","14:30:11.904",0
"OMC","27-DEC-2005","14:30:11.905",0
"MWD","27-DEC-2005","14:30:11.906",0
"NRT","27-DEC-2005","14:30:11.907",0
"RRI","27-DEC-2005","14:30:11.907",0
"TFR","27-DEC-2005","14:30:11.907",0
"SDX","27-DEC-2005","14:30:11.969",41.5
"WMT","27-DEC-2005","14:30:11.969",48.45
"UIS","27-DEC-2005","14:30:11.971",5.91
"UNH","27-DEC-2005","14:30:11.971",64.61
"USA","27-DEC-2005","14:30:11.971",8.35
"VLO","27-DEC-2005","14:30:11.971",52.16
"AYI","27-DEC-2005","14:30:11.973",32.48
"CCJ","27-DEC-2005","14:30:11.973",62
"CCU","27-DEC-2005","14:30:11.973",31.94
"AA","27-DEC-2005","14:30:11.974",29.42
"AKS","27-DEC-2005","14:30:11.974",7.91
"AVZ","27-DEC-2005","14:30:11.974",15.69
"AA","27-DEC-2005","14:30:11.976",29.42
"ADS","27-DEC-2005","14:30:11.976",36.5
"HMY","27-DEC-2005","14:30:12.101",0
"KOB","27-DEC-2005","14:30:12.102",0
"USA","27-DEC-2005","14:30:12.103",0
"CMA","27-DEC-2005","14:30:12.165",57.93
"CVA","27-DEC-2005","14:30:12.165",15
"NFB","27-DEC-2005","14:30:12.167",0
"NSM","27-DEC-2005","14:30:12.167",0
"TXN","27-DEC-2005","14:30:12.171",0
"UNH","27-DEC-2005","14:30:12.171",0
"HIH","27-DEC-2005","14:30:12.232",11.1
"HMY","27-DEC-2005","14:30:12.232",13.18
"HNR","27-DEC-2005","14:30:12.232",9.13
"HXL","27-DEC-2005","14:30:12.232",18.55
"JNJ","27-DEC-2005","14:30:12.232",61.15
"EDF","27-DEC-2005","14:30:12.234",12.6
"EEF","27-DEC-2005","14:30:12.234",17.35
"ESE","27-DEC-2005","14:30:12.234",44.51
"FSLb","27-DEC-2005","14:30:12.234",26.1
"HPC","27-DEC-2005","14:30:12.234",11.65
"KEY","27-DEC-2005","14:30:12.234",33.76
"KOB","27-DEC-2005","14:30:12.234",25.83
"EDF","27-DEC-2005","14:30:12.238",12.47
"EWJ","27-DEC-2005","14:30:12.238",13.58
"FCX","27-DEC-2005","14:30:12.238",55.71
"DNA","27-DEC-2005","14:30:12.240",94.16
"ESE","27-DEC-2005","14:30:12.240",44.5
"SAM","27-DEC-2005","14:30:12.310",25.6
"SDX","27-DEC-2005","14:30:12.310",41.21
"SLE","27-DEC-2005","14:30:12.310",19.09
"SLG","27-DEC-2005","14:30:12.310",75.85
"SVC","27-DEC-2005","14:30:12.310",21.39
"SVC","27-DEC-2005","14:30:12.310",21.4
"TWX","27-DEC-2005","14:30:12.310",17.71
"TWX","27-DEC-2005","14:30:12.311",17.71
"TXN","27-DEC-2005","14:30:12.311",33.11
"UNH","27-DEC-2005","14:30:12.311",64.6
"VIAb","27-DEC-2005","14:30:12.311",33.33
"YCC","27-DEC-2005","14:30:12.311",26.41
"MWD","27-DEC-2005","14:30:12.313",58.44
"MXO","27-DEC-2005","14:30:12.313",7.06
"UAG","27-DEC-2005","14:30:12.313",38.24
"UFI","27-DEC-2005","14:30:12.313",3
"UMC","27-DEC-2005","14:30:12.313",3.35
"VLO","27-DEC-2005","14:30:12.315",52.14
"MZ","27-DEC-2005","14:30:12.318",1.39
"NFB","27-DEC-2005","14:30:12.318",27.58
"MDZ","27-DEC-2005","14:30:12.320",17.4
"NZT","27-DEC-2005","14:30:12.320",31.77
"OFG","27-DEC-2005","14:30:12.320",13.24
"PXP","27-DEC-2005","14:30:12.321",41.13
"ADS","27-DEC-2005","14:30:12.322",0
"DNA","27-DEC-2005","14:30:12.322",0
"PXR","27-DEC-2005","14:30:12.386",0
"VLO","27-DEC-2005","14:30:12.449",0
"FBP","27-DEC-2005","14:30:12.451",12.69
"TFR","27-DEC-2005","14:30:12.451",0
"CBC","27-DEC-2005","14:30:12.513",38.09
"AKS","27-DEC-2005","14:30:12.515",7.95
"AGN","27-DEC-2005","14:30:12.517",109.8
"ARP","27-DEC-2005","14:30:12.517",25.6
"AA","27-DEC-2005","14:30:12.518",29.42
"ADI","27-DEC-2005","14:30:12.518",37.12
"ADP","27-DEC-2005","14:30:12.520",46.72
"PXR","27-DEC-2005","14:30:12.520",19.76
"Q","27-DEC-2005","14:30:12.520",5.7
"BJS","27-DEC-2005","14:30:12.523",0
"BTU","27-DEC-2005","14:30:12.523",0
"CMA","27-DEC-2005","14:30:12.523",0
"CCJ","27-DEC-2005","14:30:12.525",0
"EWJ","27-DEC-2005","14:30:12.525",0
"EWJ","27-DEC-2005","14:30:12.525",0
"MRO","27-DEC-2005","14:30:12.649",0
"PPD","27-DEC-2005","14:30:12.710",0
"THC","27-DEC-2005","14:30:12.710",0
"ADS","27-DEC-2005","14:30:12.711",36.5
"BJS","27-DEC-2005","14:30:12.711",37.62
"BJS","27-DEC-2005","14:30:12.711",37.62
"CC","27-DEC-2005","14:30:12.711",22.9
"CCJ","27-DEC-2005","14:30:12.711",62
"CRY","27-DEC-2005","14:30:12.711",3.38
"BN","27-DEC-2005","14:30:12.713",51.28
"BOW","27-DEC-2005","14:30:12.713",31.33
"CNT","27-DEC-2005","14:30:12.713",49.43
"CTB","27-DEC-2005","14:30:12.713",14.9
"S","27-DEC-2005","14:30:12.713",23.84
"TAP","27-DEC-2005","14:30:12.713",66.35
"TFR","27-DEC-2005","14:30:12.713",8.8
"CAJ","27-DEC-2005","14:30:12.715",60.16
"CIN","27-DEC-2005","14:30:12.715",42.91
"SMA","27-DEC-2005","14:30:12.715",19.25
"SRZ","27-DEC-2005","14:30:12.715",35.09
"SWY","27-DEC-2005","14:30:12.715",24.51
"SYY","27-DEC-2005","14:30:12.715",31.9
"THC","27-DEC-2005","14:30:12.715",7.97
"DVD","27-DEC-2005","14:30:12.716",0
"EDF","27-DEC-2005","14:30:12.716",0
"ACR","27-DEC-2005","14:30:12.718",0
"ACV","27-DEC-2005","14:30:12.718",0
"GDP","27-DEC-2005","14:30:12.722",0
"GDW","27-DEC-2005","14:30:12.722",0
"HNR","27-DEC-2005","14:30:12.722",9.13
"KR","27-DEC-2005","14:30:12.783",19.05
"EIX","27-DEC-2005","14:30:12.786",43.98
"EWJ","27-DEC-2005","14:30:12.786",13.58
"DGX","27-DEC-2005","14:30:12.788",52.4
"DLB","27-DEC-2005","14:30:12.788",16.95
"DVD","27-DEC-2005","14:30:12.788",6.21
"GDP","27-DEC-2005","14:30:12.788",25.83
"GDW","27-DEC-2005","14:30:12.788",67.4
"DIS","27-DEC-2005","14:30:12.791",24.35
"GGP","27-DEC-2005","14:30:12.791",48.14
"LUM","27-DEC-2005","14:30:12.802",7.5
"MRO","27-DEC-2005","14:30:12.804",61.86
"MXO","27-DEC-2005","14:30:12.804",7.06
"PPD","27-DEC-2005","14:30:12.804",38.34
"NWK","27-DEC-2005","14:30:12.806",4.4
"PPD","27-DEC-2005","14:30:12.806",38.34
"RIO","27-DEC-2005","14:30:12.806",41.07
"ITU","27-DEC-2005","14:30:12.867",24.3
"PGH","27-DEC-2005","14:30:12.867",23.93
"PLB","27-DEC-2005","14:30:12.867",7.27
"PLD","27-DEC-2005","14:30:12.867",47.1
"PTV","27-DEC-2005","14:30:12.867",21.79
"Q","27-DEC-2005","14:30:12.867",0
"EWJ","27-DEC-2005","14:30:13.002",13.58
"FCX","27-DEC-2005","14:30:13.002",55.71
"KRC","27-DEC-2005","14:30:13.002",63.13
"VZ","27-DEC-2005","14:30:13.002",0
"GSL","27-DEC-2005","14:30:13.003",43.71
"HIS","27-DEC-2005","14:30:13.003",2.44
"ADI","27-DEC-2005","14:30:13.004",37.12
"BC","27-DEC-2005","14:30:13.004",40.54
"CBB","27-DEC-2005","14:30:13.004",3.58
"CCJ","27-DEC-2005","14:30:13.004",62
"CCL","27-DEC-2005","14:30:13.004",53.82
"HW","27-DEC-2005","14:30:13.004",36.68
"KRC","27-DEC-2005","14:30:13.004",63.13
"AA","27-DEC-2005","14:30:13.006",29.42
"AYI","27-DEC-2005","14:30:13.006",32.48
"BDK","27-DEC-2005","14:30:13.006",88.02
"AA","27-DEC-2005","14:30:13.007",29.42
"ADS","27-DEC-2005","14:30:13.007",36.5
"AKS","27-DEC-2005","14:30:13.007",7.95
"AKS","27-DEC-2005","14:30:13.007",7.95
"AYI","27-DEC-2005","14:30:13.007",32.49
"BJS","27-DEC-2005","14:30:13.007",37.62
"BK","27-DEC-2005","14:30:13.007",32.51
"WM","27-DEC-2005","14:30:13.007",44.55
"WMI","27-DEC-2005","14:30:13.007",30.85
"AKS","27-DEC-2005","14:30:13.008",7.95
"ADP","27-DEC-2005","14:30:13.009",46.72
"ADS","27-DEC-2005","14:30:13.009",36.5
"ADS","27-DEC-2005","14:30:13.009",36.5
"BDK","27-DEC-2005","14:30:13.009",88.02
"BGG","27-DEC-2005","14:30:13.009",39.8
"SON","27-DEC-2005","14:30:13.009",29.72
"UNH","27-DEC-2005","14:30:13.009",64.6
"NFB","27-DEC-2005","14:30:13.011",27.57
"NSM","27-DEC-2005","14:30:13.011",27.08
"RLI","27-DEC-2005","14:30:13.011",51.75
"BR","27-DEC-2005","14:30:13.012",0
"CNT","27-DEC-2005","14:30:13.013",0
"CRY","27-DEC-2005","14:30:13.013",0
"CCJ","27-DEC-2005","14:30:13.015",0
"DLB","27-DEC-2005","14:30:13.017",0
"WM","27-DEC-2005","14:30:13.143",0
"PLB","27-DEC-2005","14:30:13.148",0
"MBI","27-DEC-2005","14:30:13.208",0
"SWY","27-DEC-2005","14:30:13.208",24.52
"AYI","27-DEC-2005","14:30:13.271",0
"S","27-DEC-2005","14:30:13.271",23.84
"TPC","27-DEC-2005","14:30:13.271",2.72
"TXN","27-DEC-2005","14:30:13.271",33.11
"ADS","27-DEC-2005","14:30:13.273",0
"KRC","27-DEC-2005","14:30:13.273",0
"AA","27-DEC-2005","14:30:13.274",0
"DA","27-DEC-2005","14:30:13.279",21.28
"DLB","27-DEC-2005","14:30:13.279",16.95
"GRA","27-DEC-2005","14:30:13.279",9.6
"GTI","27-DEC-2005","14:30:13.279",6.48
"GYI","27-DEC-2005","14:30:13.279",91.11
"HIH","27-DEC-2005","14:30:13.279",11.1
"HRB","27-DEC-2005","14:30:13.279",24.21
"DGX","27-DEC-2005","14:30:13.281",52.4
"DLB","27-DEC-2005","14:30:13.281",16.95
"FDO","27-DEC-2005","14:30:13.281",25.13
"FDP","27-DEC-2005","14:30:13.281",23.77
"GCA","27-DEC-2005","14:30:13.283",14.81
"IBM","27-DEC-2005","14:30:13.283",83.46
"CCU","27-DEC-2005","14:30:13.286",31.94
"CTB","27-DEC-2005","14:30:13.286",14.9
"CVA","27-DEC-2005","14:30:13.286",15
"FSLb","27-DEC-2005","14:30:13.286",26.1
"HIH","27-DEC-2005","14:30:13.286",11.1
"HPC","27-DEC-2005","14:30:13.286",11.65
"CFC","27-DEC-2005","14:30:13.287",35.2
"BR","27-DEC-2005","14:30:13.289",86.28
"CBB","27-DEC-2005","14:30:13.289",3.58
"CF","27-DEC-2005","14:30:13.289",15.32
"BOW","27-DEC-2005","14:30:13.291",31.33
"MDY","27-DEC-2005","14:30:13.298",136.87
"MLI","27-DEC-2005","14:30:13.301",28.3
"MBI","27-DEC-2005","14:30:13.361",61.36
"MOT","27-DEC-2005","14:30:13.361",23.51
"PLD","27-DEC-2005","14:30:13.363",47.1
"REV","27-DEC-2005","14:30:13.363",3.31
"OMC","27-DEC-2005","14:30:13.364",86.68
"ORB","27-DEC-2005","14:30:13.364",13
"PLB","27-DEC-2005","14:30:13.364",7.27
"PTV","27-DEC-2005","14:30:13.364",21.79
"RIO","27-DEC-2005","14:30:13.364",41.07
"REV","27-DEC-2005","14:30:13.366",0
"WLP","27-DEC-2005","14:30:13.366",0
"TXN","27-DEC-2005","14:30:13.367",0
"WB","27-DEC-2005","14:30:13.368",0
"SGR","27-DEC-2005","14:30:13.511",0
"YCC","27-DEC-2005","14:30:13.511",0
"CVA","27-DEC-2005","14:30:13.514",0
"GTI","27-DEC-2005","14:30:13.514",0
"HW","27-DEC-2005","14:30:13.518",0
"IBM","27-DEC-2005","14:30:13.518",0
"BDK","27-DEC-2005","14:30:13.519",0
"BGG","27-DEC-2005","14:30:13.519",0
"BGP","27-DEC-2005","14:30:13.519",0
"BOW","27-DEC-2005","14:30:13.520",0
"BUD","27-DEC-2005","14:30:13.520",0
"CF","27-DEC-2005","14:30:13.522",0
"SGR","27-DEC-2005","14:30:13.522",31.01
"SLE","27-DEC-2005","14:30:13.522",19.08
"SON","27-DEC-2005","14:30:13.522",29.8
"TXN","27-DEC-2005","14:30:13.522",33.11
"YCC","27-DEC-2005","14:30:13.522",26.41
"VZ","27-DEC-2005","14:30:13.524",30.55
"WAL","27-DEC-2005","14:30:13.524",29.5
"WB","27-DEC-2005","14:30:13.524",54.02
"WLP","27-DEC-2005","14:30:13.524",78.46
"ZNT","27-DEC-2005","14:30:13.524",46.75
"BUD","27-DEC-2005","14:30:13.585",43.7
"CBC","27-DEC-2005","14:30:13.585",38.08
"CIN","27-DEC-2005","14:30:13.585",42.91
"AKS","27-DEC-2005","14:30:13.587",7.95
"AMU","27-DEC-2005","14:30:13.587",10.31
"ARP","27-DEC-2005","14:30:13.587",25.6
"BBI","27-DEC-2005","14:30:13.587",3.59
"BGP","27-DEC-2005","14:30:13.587",21.66
"AXA","27-DEC-2005","14:30:13.588",33.18
"AXE","27-DEC-2005","14:30:13.588",39.86
"ADI","27-DEC-2005","14:30:13.590",37.13
"AGN","27-DEC-2005","14:30:13.590",109.8
"BDK","27-DEC-2005","14:30:13.590",88.02
"MOT","27-DEC-2005","14:30:13.653",0
"PLB","27-DEC-2005","14:30:13.653",0
"GTI","27-DEC-2005","14:30:13.718",6.49
"GYI","27-DEC-2005","14:30:13.718",91.11
"HNR","27-DEC-2005","14:30:13.718",9.13
"HNR","27-DEC-2005","14:30:13.718",9.13
"HPC","27-DEC-2005","14:30:13.718",11.66
"HPC","27-DEC-2005","14:30:13.718",11.66
"IBM","27-DEC-2005","14:30:13.718",83.46
"EFG","27-DEC-2005","14:30:13.721",56.88
"FCX","27-DEC-2005","14:30:13.721",55.7
"FSL","27-DEC-2005","14:30:13.721",25.95
"GLD","27-DEC-2005","14:30:13.721",50.65
"DIS","27-DEC-2005","14:30:13.724",24.35
"ADI","27-DEC-2005","14:30:13.727",0
"FDO","27-DEC-2005","14:30:13.727",0
"HPC","27-DEC-2005","14:30:13.727",0
"ABY","27-DEC-2005","14:30:13.728",0
"FSLb","27-DEC-2005","14:30:13.728",0
"GCA","27-DEC-2005","14:30:13.728",0
"SAM","27-DEC-2005","14:30:13.730",25.6
"SLR","27-DEC-2005","14:30:13.730",3.63
"SLR","27-DEC-2005","14:30:13.730",3.65
"SVC","27-DEC-2005","14:30:13.730",21.4
"S","27-DEC-2005","14:30:13.732",23.84
"SHO","27-DEC-2005","14:30:13.732",26.81
"SLG","27-DEC-2005","14:30:13.732",75.85
"TFR","27-DEC-2005","14:30:13.732",8.8
"TMR","27-DEC-2005","14:30:13.732",4.33
"TXN","27-DEC-2005","14:30:13.732",33.11
"XNR","27-DEC-2005","14:30:13.734",3.1
"ZNT","27-DEC-2005","14:30:13.734",46.75
"CBB","27-DEC-2005","14:30:13.862",3.61
"CFC","27-DEC-2005","14:30:13.862",35.2
"CMA","27-DEC-2005","14:30:13.862",57.93
"COH","27-DEC-2005","14:30:13.862",33.5
"COH","27-DEC-2005","14:30:13.862",33.49
"MLI","27-DEC-2005","14:30:13.864",28.3
"MRK","27-DEC-2005","14:30:13.864",32.06
"MZ","27-DEC-2005","14:30:13.864",1.39
"MCD","27-DEC-2005","14:30:13.866",34.58
"NWK","27-DEC-2005","14:30:13.866",4.4
"RLI","27-DEC-2005","14:30:13.866",51.75
"NWK","27-DEC-2005","14:30:13.868",4.4
"OFG","27-DEC-2005","14:30:13.868",13.24
"PPD","27-DEC-2005","14:30:13.868",38.34
"RRI","27-DEC-2005","14:30:13.868",10.3
"SLE","27-DEC-2005","14:30:13.932",0
"SLR","27-DEC-2005","14:30:13.932",0
"WLL","27-DEC-2005","14:30:13.932",0
"OFG","27-DEC-2005","14:30:13.934",0
"BTU","27-DEC-2005","14:30:13.995",0
"COH","27-DEC-2005","14:30:13.995",0
"DHI","27-DEC-2005","14:30:13.995",0
"UFI","27-DEC-2005","14:30:13.996",2.99
"VZ","27-DEC-2005","14:30:13.996",30.51
"WLL","27-DEC-2005","14:30:14.061",41.51
"ABY","27-DEC-2005","14:30:14.122",4.03
"ACV","27-DEC-2005","14:30:14.122",45.95
"AGO","27-DEC-2005","14:30:14.122",25.34
"AKS","27-DEC-2005","14:30:14.122",7.94
"AMU","27-DEC-2005","14:30:14.122",10.31
"AN","27-DEC-2005","14:30:14.122",22.1
"BDF","27-DEC-2005","14:30:14.122",17.16
"BJS","27-DEC-2005","14:30:14.122",37.62
"ADI","27-DEC-2005","14:30:14.185",37.13
"ADS","27-DEC-2005","14:30:14.185",36.5
"AGN","27-DEC-2005","14:30:14.185",109.79
"GYI","27-DEC-2005","14:30:14.185",91.11
"HIW","27-DEC-2005","14:30:14.185",29.34
"KOB","27-DEC-2005","14:30:14.185",25.9
"KR","27-DEC-2005","14:30:14.185",19.06
"DOV","27-DEC-2005","14:30:14.188",40.97
"ELN","27-DEC-2005","14:30:14.188",13.86
"EXC","27-DEC-2005","14:30:14.188",54.7
"FPL","27-DEC-2005","14:30:14.188",41.09
"GLW","27-DEC-2005","14:30:14.188",20.5
"DA","27-DEC-2005","14:30:14.190",21.28
"EFX","27-DEC-2005","14:30:14.190",38.35
"FRZ","27-DEC-2005","14:30:14.190",22.11
"GM","27-DEC-2005","14:30:14.190",18.97
"DNA","27-DEC-2005","14:30:14.191",94.16
"MMC","27-DEC-2005","14:30:14.191",0
"NEW","27-DEC-2005","14:30:14.191",0
"CBB","27-DEC-2005","14:30:14.192",0
"BDF","27-DEC-2005","14:30:14.193",0
"ELN","27-DEC-2005","14:30:14.195",0
"EFX","27-DEC-2005","14:30:14.257",0
"IT","27-DEC-2005","14:30:14.257",0
"ABS","27-DEC-2005","14:30:14.259",0
"HIW","27-DEC-2005","14:30:14.259",0
"ADI","27-DEC-2005","14:30:14.262",0
"ADS","27-DEC-2005","14:30:14.262",0
"DNA","27-DEC-2005","14:30:14.264",0
"DOV","27-DEC-2005","14:30:14.264",0
"CNT","27-DEC-2005","14:30:14.335",49.42
"CRDb","27-DEC-2005","14:30:14.335",5.98
"CRY","27-DEC-2005","14:30:14.335",3.38
"CTB","27-DEC-2005","14:30:14.335",14.9
"SMA","27-DEC-2005","14:30:14.338",19.25
"SVC","27-DEC-2005","14:30:14.338",21.4
"TFR","27-DEC-2005","14:30:14.338",8.8
"UNH","27-DEC-2005","14:30:14.342",64.6
"WB","27-DEC-2005","14:30:14.342",54.02
"WST","27-DEC-2005","14:30:14.342",25.4
"SON","27-DEC-2005","14:30:14.343",29.71
"NEW","27-DEC-2005","14:30:14.344",39.81
"NFB","27-DEC-2005","14:30:14.344",27.57
"NSM","27-DEC-2005","14:30:14.344",27.08
"OFC","27-DEC-2005","14:30:14.405",35.86
"OFC","27-DEC-2005","14:30:14.405",35.86
"PTV","27-DEC-2005","14:30:14.405",21.79
"PTV","27-DEC-2005","14:30:14.405",21.79
"RRI","27-DEC-2005","14:30:14.405",10.3
"RRI","27-DEC-2005","14:30:14.405",10.3
"MMC","27-DEC-2005","14:30:14.406",33.31
"OFC","27-DEC-2005","14:30:14.408",0
"RRI","27-DEC-2005","14:30:14.408",0
"MOT","27-DEC-2005","14:30:14.409",0
"ELN","27-DEC-2005","14:30:14.473",0
"CRDb","27-DEC-2005","14:30:14.474",0
"MDY","27-DEC-2005","14:30:14.536",136.94
"AYI","27-DEC-2005","14:30:14.598",32.49
"CBB","27-DEC-2005","14:30:14.598",3.61
"WB","27-DEC-2005","14:30:14.598",54.02
"AA","27-DEC-2005","14:30:14.600",29.42
"ABS","27-DEC-2005","14:30:14.600",20.63
"ASA","27-DEC-2005","14:30:14.600",53.5
"ASA","27-DEC-2005","14:30:14.600",53.5
"AVZ","27-DEC-2005","14:30:14.600",15.69
"ADS","27-DEC-2005","14:30:14.661",36.48
"AMB","27-DEC-2005","14:30:14.661",49.51
"BDK","27-DEC-2005","14:30:14.661",88.02
"ADP","27-DEC-2005","14:30:14.663",46.76
"BEN","27-DEC-2005","14:30:14.663",97.23
"PLA","27-DEC-2005","14:30:14.665",0
"GSL","27-DEC-2005","14:30:14.729",43.71
"DKZ","27-DEC-2005","14:30:14.731",23.71
"EIX","27-DEC-2005","14:30:14.731",43.98
"HCC","27-DEC-2005","14:30:14.731",29.77
"IBM","27-DEC-2005","14:30:14.731",83.45
"KR","27-DEC-2005","14:30:14.731",19.08
"DLB","27-DEC-2005","14:30:14.733",16.95
"DLB","27-DEC-2005","14:30:14.733",16.95
"DWA","27-DEC-2005","14:30:14.733",24.68
"FNM","27-DEC-2005","14:30:14.733",48.55
"GGP","27-DEC-2005","14:30:14.733",48.14
"AMB","27-DEC-2005","14:30:14.742",0
"FNM","27-DEC-2005","14:30:14.742",0
"FRZ","27-DEC-2005","14:30:14.742",0
"HCC","27-DEC-2005","14:30:14.804",0
"LGF","27-DEC-2005","14:30:14.804",7.75
"MLI","27-DEC-2005","14:30:14.804",28.3
"NFB","27-DEC-2005","14:30:14.804",27.57
"LXK","27-DEC-2005","14:30:14.805",46.05
"MET","27-DEC-2005","14:30:14.805",49.7
"MXF","27-DEC-2005","14:30:14.805",28.29
"PLB","27-DEC-2005","14:30:14.805",7.27
"PPD","27-DEC-2005","14:30:14.805",38.28
"REV","27-DEC-2005","14:30:14.805",3.3
"RLI","27-DEC-2005","14:30:14.805",51.74
"MDZ","27-DEC-2005","14:30:14.807",17.39
"NWK","27-DEC-2005","14:30:14.807",4.4
"OFG","27-DEC-2005","14:30:14.807",13.24
"PCU","27-DEC-2005","14:30:14.807",70
"PLA","27-DEC-2005","14:30:14.807",13.69
"PLD","27-DEC-2005","14:30:14.807",47.1
"CRY","27-DEC-2005","14:30:14.819",3.38
"BR","27-DEC-2005","14:30:14.822",86.26
"CBB","27-DEC-2005","14:30:14.822",3.58
"CSR","27-DEC-2005","14:30:14.822",51.06
"TIE","27-DEC-2005","14:30:14.822",67.33
"TIE","27-DEC-2005","14:30:14.822",67.33
"TXN","27-DEC-2005","14:30:14.822",33.11
"S","27-DEC-2005","14:30:14.825",23.84
"TFR","27-DEC-2005","14:30:14.825",8.8
"TSD","27-DEC-2005","14:30:14.825",11.85
"TWX","27-DEC-2005","14:30:14.825",17.71
"MET","27-DEC-2005","14:30:14.887",0
"Q","27-DEC-2005","14:30:14.888",0
"UNH","27-DEC-2005","14:30:14.889",64.61
"UNH","27-DEC-2005","14:30:14.889",64.61
"YCC","27-DEC-2005","14:30:14.889",26.41
"OFG","27-DEC-2005","14:30:14.893",0
"TSM","27-DEC-2005","14:30:14.895",10.1
"TXN","27-DEC-2005","14:30:14.895",33.11
"WLT","27-DEC-2005","14:30:14.895",50.96
"CSR","27-DEC-2005","14:30:14.960",0
"PLB","27-DEC-2005","14:30:14.960",7.27
"MRK","27-DEC-2005","14:30:15.023",32.06
"VNO","27-DEC-2005","14:30:15.026",85.7
"VZ","27-DEC-2005","14:30:15.089",30.51
"SLG","27-DEC-2005","14:30:15.090",75.85
"TAP","27-DEC-2005","14:30:15.090",66.35
"WMT","27-DEC-2005","14:30:15.091",0
"MOS","27-DEC-2005","14:30:15.094",0
"TWX","27-DEC-2005","14:30:15.094",0
"NSM","27-DEC-2005","14:30:15.095",0
"ABK","27-DEC-2005","14:30:15.157",78.85
"BJS","27-DEC-2005","14:30:15.157",37.62
"BK","27-DEC-2005","14:30:15.157",32.51
"CIN","27-DEC-2005","14:30:15.157",42.91
"CMA","27-DEC-2005","14:30:15.157",57.92
"ACV","27-DEC-2005","14:30:15.158",45.95
"AN","27-DEC-2005","14:30:15.158",22.1
"ATO","27-DEC-2005","14:30:15.158",26.42
"AYI","27-DEC-2005","14:30:15.158",32.49
"BDF","27-DEC-2005","14:30:15.158",17.16
"AAR","27-DEC-2005","14:30:15.221",19.61
"ABY","27-DEC-2005","14:30:15.221",4.03
"ACR","27-DEC-2005","14:30:15.221",26.16
"AGO","27-DEC-2005","14:30:15.221",25.33
"HIS","27-DEC-2005","14:30:15.222",2.43
"FCX","27-DEC-2005","14:30:15.224",55.71
"FPL","27-DEC-2005","14:30:15.224",41.09
"HNR","27-DEC-2005","14:30:15.224",9.15
"DIS","27-DEC-2005","14:30:15.226",24.35
"DOV","27-DEC-2005","14:30:15.226",40.97
"GAP","27-DEC-2005","14:30:15.226",31.7
"GAP","27-DEC-2005","14:30:15.226",31.7
"AOS","27-DEC-2005","14:30:15.227",0
"LXK","27-DEC-2005","14:30:15.228",0
"FPL","27-DEC-2005","14:30:15.229",0
"FDO","27-DEC-2005","14:30:15.230",25.13
"FDO","27-DEC-2005","14:30:15.230",25.13
"HRB","27-DEC-2005","14:30:15.292",24.2
"TRA","27-DEC-2005","14:30:15.293",0
"UNH","27-DEC-2005","14:30:15.293",0
"WLT","27-DEC-2005","14:30:15.293",0
"NSM","27-DEC-2005","14:30:15.296",27.08
"MCD","27-DEC-2005","14:30:15.298",34.58
"MOS","27-DEC-2005","14:30:15.298",14.91
"OFG","27-DEC-2005","14:30:15.298",13.24
"PTV","27-DEC-2005","14:30:15.298",21.79
"NCC","27-DEC-2005","14:30:15.300",34.34
"NFB","27-DEC-2005","14:30:15.300",27.57
"RRA","27-DEC-2005","14:30:15.300",11.05
"BR","27-DEC-2005","14:30:15.366",86.26
"CCJ","27-DEC-2005","14:30:15.366",62
"CHG","27-DEC-2005","14:30:15.366",46.6
"CRY","27-DEC-2005","14:30:15.366",3.41
"CSA","27-DEC-2005","14:30:15.366",16.95
"CVH","27-DEC-2005","14:30:15.366",58.38
"TRA","27-DEC-2005","14:30:15.366",5.82
"TRA","27-DEC-2005","14:30:15.367",5.82
"TXN","27-DEC-2005","14:30:15.367",33.11
"CVH","27-DEC-2005","14:30:15.430",0
"DER","27-DEC-2005","14:30:15.430",0
"VAR","27-DEC-2005","14:30:15.430",51.93
"WLS","27-DEC-2005","14:30:15.430",104.06
"FNM","27-DEC-2005","14:30:15.432",0
"RRI","27-DEC-2005","14:30:15.556",10.28
"VLO","27-DEC-2005","14:30:15.557",52.14
"S","27-DEC-2005","14:30:15.559",0
"VAR","27-DEC-2005","14:30:15.559",0
"VZ","27-DEC-2005","14:30:15.559",0
"NCC","27-DEC-2005","14:30:15.621",0
"AGN","27-DEC-2005","14:30:15.625",109.79
"AMU","27-DEC-2005","14:30:15.625",10.3
"BEN","27-DEC-2005","14:30:15.625",97.22
"CBC","27-DEC-2005","14:30:15.625",38.11
"ACR","27-DEC-2005","14:30:15.627",26.11
"AWG","27-DEC-2005","14:30:15.627",12.34
"AXE","27-DEC-2005","14:30:15.627",39.95
"BBI","27-DEC-2005","14:30:15.627",3.58
"HIW","27-DEC-2005","14:30:15.750",29.35
"IKN","27-DEC-2005","14:30:15.750",10.65
"GTI","27-DEC-2005","14:30:15.751",6.48
"HCC","27-DEC-2005","14:30:15.751",29.77
"IBM","27-DEC-2005","14:30:15.751",83.45
"KEY","27-DEC-2005","14:30:15.751",33.76
"KR","27-DEC-2005","14:30:15.751",19.09
"DIS","27-DEC-2005","14:30:15.752",24.35
"DOV","27-DEC-2005","14:30:15.752",40.97
"DOV","27-DEC-2005","14:30:15.752",40.97
"HW","27-DEC-2005","14:30:15.752",36.68
"HW","27-DEC-2005","14:30:15.813",36.73
"TSG","27-DEC-2005","14:30:15.813",0
"MCD","27-DEC-2005","14:30:15.815",34.58
"PXR","27-DEC-2005","14:30:15.815",19.76
"RRA","27-DEC-2005","14:30:15.815",11.04
"PLA","27-DEC-2005","14:30:15.817",13.74
"PPD","27-DEC-2005","14:30:15.817",38.45
"PPD","27-DEC-2005","14:30:15.817",38.45
"LQI","27-DEC-2005","14:30:15.819",11.13
"LQI","27-DEC-2005","14:30:15.819",11.13
"MET","27-DEC-2005","14:30:15.819",49.7
"MT","27-DEC-2005","14:30:15.819",26.25
"MU","27-DEC-2005","14:30:15.819",13.67
"BNK","27-DEC-2005","14:30:15.890",29.91
"BOW","27-DEC-2005","14:30:15.890",31.35
"CCL","27-DEC-2005","14:30:15.890",53.82
"CFC","27-DEC-2005","14:30:15.890",35.2
"CFC","27-DEC-2005","14:30:15.890",35.19
"CMA","27-DEC-2005","14:30:15.890",57.92
"ATO","27-DEC-2005","14:30:15.891",0
"BR","27-DEC-2005","14:30:15.891",86.26
"CFC","27-DEC-2005","14:30:15.891",35.19
"CIN","27-DEC-2005","14:30:15.891",42.91
"CRY","27-DEC-2005","14:30:15.891",3.43
"DOV","27-DEC-2005","14:30:15.891",0
"GAP","27-DEC-2005","14:30:15.891",0
"TFR","27-DEC-2005","14:30:15.893",8.8
"TSN","27-DEC-2005","14:30:15.893",17.34
"BNK","27-DEC-2005","14:30:15.895",0
"SAH","27-DEC-2005","14:30:15.895",22.9
"TIE","27-DEC-2005","14:30:15.895",67.33
"TSG","27-DEC-2005","14:30:15.895",24.62
"WMT","27-DEC-2005","14:30:15.895",48.45
"UNH","27-DEC-2005","14:30:15.896",64.61
"VZ","27-DEC-2005","14:30:15.896",30.51
"WB","27-DEC-2005","14:30:15.896",54.02
"WB","27-DEC-2005","14:30:15.896",54.02
"ZNT","27-DEC-2005","14:30:15.896",46.76
"FDO","27-DEC-2005","14:30:16.018",25.13
"WLP","27-DEC-2005","14:30:16.082",78.46
"WLP","27-DEC-2005","14:30:16.082",78.62
"SHO","27-DEC-2005","14:30:16.083",26.81
"SHO","27-DEC-2005","14:30:16.083",26.81
"SHO","27-DEC-2005","14:30:16.083",26.8
"SLE","27-DEC-2005","14:30:16.083",19.08
"TIE","27-DEC-2005","14:30:16.083",67.33
"TOD","27-DEC-2005","14:30:16.083",29
"TPC","27-DEC-2005","14:30:16.083",2.72
"TXN","27-DEC-2005","14:30:16.083",33.11
"SAH","27-DEC-2005","14:30:16.085",0
"TFR","27-DEC-2005","14:30:16.085",0
"TSG","27-DEC-2005","14:30:16.085",24.62
"AA","27-DEC-2005","14:30:16.144",29.42
"AEP","27-DEC-2005","14:30:16.144",37.32
"AGO","27-DEC-2005","14:30:16.144",25.34
"AKS","27-DEC-2005","14:30:16.144",7.94
"AXA","27-DEC-2005","14:30:16.144",33.18
"BK","27-DEC-2005","14:30:16.144",32.51
"ABS","27-DEC-2005","14:30:16.146",20.63
"ABY","27-DEC-2005","14:30:16.146",4.03
"ADI","27-DEC-2005","14:30:16.146",37.21
"AN","27-DEC-2005","14:30:16.146",22.1
"AOS","27-DEC-2005","14:30:16.146",35.5
"ATI","27-DEC-2005","14:30:16.146",35.81
"BK","27-DEC-2005","14:30:16.146",32.51
"HW","27-DEC-2005","14:30:16.148",0
"IKN","27-DEC-2005","14:30:16.148",0
"LQI","27-DEC-2005","14:30:16.149",0
"HHS","27-DEC-2005","14:30:16.151",0
"FCS","27-DEC-2005","14:30:16.154",0
"HMY","27-DEC-2005","14:30:16.154",0
"IMI","27-DEC-2005","14:30:16.156",0
"AEP","27-DEC-2005","14:30:16.157",0
"ATI","27-DEC-2005","14:30:16.219",0
"MCD","27-DEC-2005","14:30:16.221",0
"MMA","27-DEC-2005","14:30:16.221",0
"UNH","27-DEC-2005","14:30:16.221",0
"HHS","27-DEC-2005","14:30:16.222",26.88
"IMI","27-DEC-2005","14:30:16.222",31.67
"WWY","27-DEC-2005","14:30:16.222",0
"ETN","27-DEC-2005","14:30:16.224",67.83
"FCS","27-DEC-2005","14:30:16.224",17.71
"FCX","27-DEC-2005","14:30:16.224",55.71
"FRZ","27-DEC-2005","14:30:16.224",22.11
"FSL","27-DEC-2005","14:30:16.224",25.95
"GEG","27-DEC-2005","14:30:16.224",4.56
"IBM","27-DEC-2005","14:30:16.224",83.45
"KR","27-DEC-2005","14:30:16.224",19.11
"KRC","27-DEC-2005","14:30:16.224",63.13
"DVD","27-DEC-2005","14:30:16.286",6.21
"FDO","27-DEC-2005","14:30:16.286",25.13
"KR","27-DEC-2005","14:30:16.286",19.07
"MRK","27-DEC-2005","14:30:16.286",0
"RDSa","27-DEC-2005","14:30:16.286",0
"LDR","27-DEC-2005","14:30:16.347",46.06
"MMC","27-DEC-2005","14:30:16.347",33.31
"MRK","27-DEC-2005","14:30:16.347",32.07
"OFC","27-DEC-2005","14:30:16.347",35.86
"OMC","27-DEC-2005","14:30:16.347",86.68
"PTV","27-DEC-2005","14:30:16.347",21.79
"RDSa","27-DEC-2005","14:30:16.347",61.64
"ROC","27-DEC-2005","14:30:16.347",19.32
"Q","27-DEC-2005","14:30:16.350",5.68
"MET","27-DEC-2005","14:30:16.351",49.7
"MMA","27-DEC-2005","14:30:16.351",25.71
"NEW","27-DEC-2005","14:30:16.352",39.8
"NSM","27-DEC-2005","14:30:16.352",27.08
"MMC","27-DEC-2005","14:30:16.353",33.31
"MOT","27-DEC-2005","14:30:16.353",23.49
"MRK","27-DEC-2005","14:30:16.353",32.07
"BTU","27-DEC-2005","14:30:16.423",82.51
"BUD","27-DEC-2005","14:30:16.423",43.7
"CCH","27-DEC-2005","14:30:16.423",28.83
"CHG","27-DEC-2005","14:30:16.423",46.6
"CRDa","27-DEC-2005","14:30:16.423",5.94
"TRA","27-DEC-2005","14:30:16.423",5.84
"UNH","27-DEC-2005","14:30:16.425",64.61
"UNH","27-DEC-2005","14:30:16.425",64.61
"VZ","27-DEC-2005","14:30:16.425",30.51
"WLS","27-DEC-2005","14:30:16.425",104.06
"WWY","27-DEC-2005","14:30:16.425",68.48
"CCH","27-DEC-2005","14:30:16.491",0
"CCL","27-DEC-2005","14:30:16.491",0
"ZNT","27-DEC-2005","14:30:16.491",0
"SHO","27-DEC-2005","14:30:16.554",0
"WAG","27-DEC-2005","14:30:16.554",0
"CIN","27-DEC-2005","14:30:16.557",42.91
"DHI","27-DEC-2005","14:30:16.557",36.25
"PTV","27-DEC-2005","14:30:16.557",21.79
"RRI","27-DEC-2005","14:30:16.557",10.28
"ADS","27-DEC-2005","14:30:16.559",36.49
"AGO","27-DEC-2005","14:30:16.559",25.3
"APB","27-DEC-2005","14:30:16.559",16.95
"AYI","27-DEC-2005","14:30:16.559",32.49
"AYI","27-DEC-2005","14:30:16.559",32.48
"BJS","27-DEC-2005","14:30:16.559",37.56
"CCU","27-DEC-2005","14:30:16.559",31.91
"CF","27-DEC-2005","14:30:16.559",15.34
"CFC","27-DEC-2005","14:30:16.559",35.19
"AYI","27-DEC-2005","14:30:16.561",32.48
"XLB","27-DEC-2005","14:30:16.561",30.7
"ABS","27-DEC-2005","14:30:16.563",20.63
"AGN","27-DEC-2005","14:30:16.563",109.79
"ADS","27-DEC-2005","14:30:16.626",0
"APB","27-DEC-2005","14:30:16.626",0
"ETN","27-DEC-2005","14:30:16.688",0
"GEG","27-DEC-2005","14:30:16.688",0
"LDR","27-DEC-2005","14:30:16.688",0
"YCC","27-DEC-2005","14:30:16.688",26.43
"SAH","27-DEC-2005","14:30:16.689",22.9
"TYC","27-DEC-2005","14:30:16.689",29.38
"AA","27-DEC-2005","14:30:16.819",29.42
"BUD","27-DEC-2005","14:30:16.819",43.7
"CBB","27-DEC-2005","14:30:16.821",3.58
"CCJ","27-DEC-2005","14:30:16.821",62
"CRDb","27-DEC-2005","14:30:16.821",6
"CVH","27-DEC-2005","14:30:16.821",58.38
"PLB","27-DEC-2005","14:30:16.823",0
"Q","27-DEC-2005","14:30:16.823",0
"TYC","27-DEC-2005","14:30:16.823",0
"UNH","27-DEC-2005","14:30:16.823",0
"MOT","27-DEC-2005","14:30:16.824",0
"RA","27-DEC-2005","14:30:16.824",0
"WPO","27-DEC-2005","14:30:16.826",0
"MOS","27-DEC-2005","14:30:16.827",14.91
"MWD","27-DEC-2005","14:30:16.827",58.44
"PLB","27-DEC-2005","14:30:16.827",7.27
"Q","27-DEC-2005","14:30:16.827",5.68
"RA","27-DEC-2005","14:30:16.827",36.56
"LDG","27-DEC-2005","14:30:16.829",38.77
"LXK","27-DEC-2005","14:30:16.829",46.05
"MON","27-DEC-2005","14:30:16.829",77.86
"MU","27-DEC-2005","14:30:16.829",13.67
"NCP","27-DEC-2005","14:30:16.829",13.85
"PLA","27-DEC-2005","14:30:16.829",13.68
"DNA","27-DEC-2005","14:30:16.832",0
"JTA","27-DEC-2005","14:30:16.832",0
"DOM","27-DEC-2005","14:30:16.833",0
"HNR","27-DEC-2005","14:30:16.833",9.14
"JTA","27-DEC-2005","14:30:16.833",21.06
"NCC","27-DEC-2005","14:30:16.833",34.34
"NSM","27-DEC-2005","14:30:16.833",27.08
"EFX","27-DEC-2005","14:30:16.834",38.34
"EWJ","27-DEC-2005","14:30:16.834",13.58
"FPL","27-DEC-2005","14:30:16.834",41.09
"FSLb","27-DEC-2005","14:30:16.834",26.1
"KRC","27-DEC-2005","14:30:16.834",63.13
"DGX","27-DEC-2005","14:30:16.836",52.4
"DNA","27-DEC-2005","14:30:16.836",94.16
"FPL","27-DEC-2005","14:30:16.836",41.06
"GAP","27-DEC-2005","14:30:16.836",31.7
"GLW","27-DEC-2005","14:30:16.836",20.5
"GM","27-DEC-2005","14:30:16.836",18.97
"DOM","27-DEC-2005","14:30:17.029",48.5
"DOV","27-DEC-2005","14:30:17.029",41.02
"FDO","27-DEC-2005","14:30:17.029",25.13
"VLI","27-DEC-2005","14:30:17.029",51.81
"TRA","27-DEC-2005","14:30:17.030",5.8
"VIAb","27-DEC-2005","14:30:17.030",33.33
"WPO","27-DEC-2005","14:30:17.030",773
"ZNT","27-DEC-2005","14:30:17.030",46.76
"UNH","27-DEC-2005","14:30:17.031",64.61
"VZ","27-DEC-2005","14:30:17.031",30.51
"WB","27-DEC-2005","14:30:17.032",54.02
"WLS","27-DEC-2005","14:30:17.032",104.06
"WLL","27-DEC-2005","14:30:17.034",41.51
"WLL","27-DEC-2005","14:30:17.034",41.5
"WLS","27-DEC-2005","14:30:17.035",104.75
"WM","27-DEC-2005","14:30:17.035",44.55
"BNK","27-DEC-2005","14:30:17.095",29.91
"CVH","27-DEC-2005","14:30:17.095",58.45
"MMC","27-DEC-2005","14:30:17.095",33.31
"MU","27-DEC-2005","14:30:17.095",0
"ACV","27-DEC-2005","14:30:17.098",45.95
"AXP","27-DEC-2005","14:30:17.098",52.41
"BK","27-DEC-2005","14:30:17.098",32.51
"BKI","27-DEC-2005","14:30:17.098",8.26
"ADF","27-DEC-2005","14:30:17.100",7.32
"ADS","27-DEC-2005","14:30:17.100",36.49
"ARP","27-DEC-2005","14:30:17.100",25.6
"BK","27-DEC-2005","14:30:17.100",32.51
"BJS","27-DEC-2005","14:30:17.159",0
"BR","27-DEC-2005","14:30:17.159",0
"LDG","27-DEC-2005","14:30:17.162",0
"AA","27-DEC-2005","14:30:17.164",0
"ADF","27-DEC-2005","14:30:17.164",0
"GJG","27-DEC-2005","14:30:17.164",0
"AMR","27-DEC-2005","14:30:17.225",0
"GAP","27-DEC-2005","14:30:17.225",0
"S","27-DEC-2005","14:30:17.234",23.83
"SGR","27-DEC-2005","14:30:17.234",31.01
"SHO","27-DEC-2005","14:30:17.234",26.8
"SON","27-DEC-2005","14:30:17.234",29.7
"TFR","27-DEC-2005","14:30:17.234",8.8
"TSG","27-DEC-2005","14:30:17.234",24.62
"TSG","27-DEC-2005","14:30:17.236",24.62
"HCC","27-DEC-2005","14:30:17.238",29.77
"IBM","27-DEC-2005","14:30:17.238",83.46
"IBM","27-DEC-2005","14:30:17.238",83.46
"IKN","27-DEC-2005","14:30:17.238",10.65
"JWN","27-DEC-2005","14:30:17.238",37.43
"KEY","27-DEC-2005","14:30:17.238",33.76
"EIX","27-DEC-2005","14:30:17.240",43.98
"GGY","27-DEC-2005","14:30:17.240",18.15
"GJG","27-DEC-2005","14:30:17.240",22.66
"GLW","27-DEC-2005","14:30:17.240",20.19
"HHS","27-DEC-2005","14:30:17.240",26.88
"IBM","27-DEC-2005","14:30:17.240",83.46
"DER","27-DEC-2005","14:30:17.242",7.16
"DIS","27-DEC-2005","14:30:17.242",24.35
"DIS","27-DEC-2005","14:30:17.242",24.35
"ECV","27-DEC-2005","14:30:17.242",16.75
"FBP","27-DEC-2005","14:30:17.242",12.69
"GAP","27-DEC-2005","14:30:17.242",31.7
"GGY","27-DEC-2005","14:30:17.242",17.98
"CHG","27-DEC-2005","14:30:17.303",46.59
"CTB","27-DEC-2005","14:30:17.303",14.9
"MOT","27-DEC-2005","14:30:17.306",0
"NCP","27-DEC-2005","14:30:17.306",0
"TSG","27-DEC-2005","14:30:17.306",0
"MBI","27-DEC-2005","14:30:17.367",61.36
"MT","27-DEC-2005","14:30:17.367",26.25
"NCC","27-DEC-2005","14:30:17.367",34.34
"PCU","27-DEC-2005","14:30:17.367",68.4
"REV","27-DEC-2005","14:30:17.367",3.31
"WLL","27-DEC-2005","14:30:17.367",0
"LDG","27-DEC-2005","14:30:17.369",38.77
"LXK","27-DEC-2005","14:30:17.369",46.08
"NFB","27-DEC-2005","14:30:17.369",27.56
"PDX","27-DEC-2005","14:30:17.369",91.06
"PLA","27-DEC-2005","14:30:17.369",13.74
"DIS","27-DEC-2005","14:30:17.370",0
"PLA","27-DEC-2005","14:30:17.370",13.74
"JWN","27-DEC-2005","14:30:17.371",0
"DKZ","27-DEC-2005","14:30:17.495",23.85
"ETN","27-DEC-2005","14:30:17.495",67.83
"WB","27-DEC-2005","14:30:17.495",54.03
"WB","27-DEC-2005","14:30:17.495",54.01
"WMI","27-DEC-2005","14:30:17.495",30.85
"WPP","27-DEC-2005","14:30:17.495",12.14
"MMC","27-DEC-2005","14:30:17.617",33.31
"MRO","27-DEC-2005","14:30:17.617",61.86
"NEM","27-DEC-2005","14:30:17.617",52.82
"OFC","27-DEC-2005","14:30:17.617",35.86
"Q","27-DEC-2005","14:30:17.617",5.68
"COH","27-DEC-2005","14:30:17.619",33.49
"PCU","27-DEC-2005","14:30:17.619",0
"PDX","27-DEC-2005","14:30:17.620",0
"WB","27-DEC-2005","14:30:17.620",0
"MRO","27-DEC-2005","14:30:17.622",0
"WPP","27-DEC-2005","14:30:17.622",0
"STA","27-DEC-2005","14:30:17.623",0
"AGO","27-DEC-2005","14:30:17.625",25.3
"AKS","27-DEC-2005","14:30:17.625",7.94
"AXP","27-DEC-2005","14:30:17.625",52.41
"BAS","27-DEC-2005","14:30:17.625",20.35
"BDK","27-DEC-2005","14:30:17.625",88.02
"BR","27-DEC-2005","14:30:17.625",86.26
"CFC","27-DEC-2005","14:30:17.625",35.19
"AA","27-DEC-2005","14:30:17.627",29.41
"ADP","27-DEC-2005","14:30:17.627",46.76
"IBM","27-DEC-2005","14:30:17.627",0
"ABK","27-DEC-2005","14:30:17.630",0
"AXP","27-DEC-2005","14:30:17.630",0
"BAS","27-DEC-2005","14:30:17.630",0
"ECV","27-DEC-2005","14:30:17.630",0
"ESE","27-DEC-2005","14:30:17.630",0
"GF","27-DEC-2005","14:30:17.630",0
"HIW","27-DEC-2005","14:30:17.630",0
"LDG","27-DEC-2005","14:30:17.630",0
"AKS","27-DEC-2005","14:30:17.689",0
"SAH","27-DEC-2005","14:30:17.755",22.89
"STA","27-DEC-2005","14:30:17.755",45.43
"TXN","27-DEC-2005","14:30:17.755",33.11
"TOD","27-DEC-2005","14:30:17.757",29
"TSG","27-DEC-2005","14:30:17.757",24.67
"HHS","27-DEC-2005","14:30:17.758",26.88
"HRB","27-DEC-2005","14:30:17.758",24.2
"IMI","27-DEC-2005","14:30:17.758",31.67
"KRC","27-DEC-2005","14:30:17.759",63.13
"HAR","27-DEC-2005","14:30:17.761",97.24
"HAR","27-DEC-2005","14:30:17.761",97.3
"HHS","27-DEC-2005","14:30:17.761",26.9
"HIW","27-DEC-2005","14:30:17.761",29.35
"FPL","27-DEC-2005","14:30:17.763",41.06
"FRZ","27-DEC-2005","14:30:17.763",22.15
"GF","27-DEC-2005","14:30:17.763",10.25
"IMI","27-DEC-2005","14:30:17.763",31.67
"IT","27-DEC-2005","14:30:17.763",13.41
"DOM","27-DEC-2005","14:30:17.765",48.5
"DOV","27-DEC-2005","14:30:17.765",41.01
"DOV","27-DEC-2005","14:30:17.765",41.01
"DWA","27-DEC-2005","14:30:17.765",24.75
"ETN","27-DEC-2005","14:30:17.765",67.83
"ETN","27-DEC-2005","14:30:17.765",67.83
"FCX","27-DEC-2005","14:30:17.765",55.71
"FCX","27-DEC-2005","14:30:17.765",55.71
"FCX","27-DEC-2005","14:30:17.826",55.7
"NCC","27-DEC-2005","14:30:17.826",0
"NEM","27-DEC-2005","14:30:17.826",0
"NFB","27-DEC-2005","14:30:17.826",0
"REV","27-DEC-2005","14:30:17.827",0
"WMI","27-DEC-2005","14:30:17.827",0
"WSH","27-DEC-2005","14:30:17.829",0
"WMT","27-DEC-2005","14:30:17.830",0
"MON","27-DEC-2005","14:30:17.831",77.85
"MOS","27-DEC-2005","14:30:17.831",14.93
"NRG","27-DEC-2005","14:30:17.831",0
"NVL","27-DEC-2005","14:30:17.831",21.22
"PPD","27-DEC-2005","14:30:17.831",38.45
"PTV","27-DEC-2005","14:30:17.831",21.78
"LDR","27-DEC-2005","14:30:17.833",46.16
"MRK","27-DEC-2005","14:30:17.833",32.06
"MRK","27-DEC-2005","14:30:17.833",32.06
"NAI","27-DEC-2005","14:30:17.833",22.93
"NRG","27-DEC-2005","14:30:17.833",46.3
"NRG","27-DEC-2005","14:30:17.833",46.3
"Q","27-DEC-2005","14:30:17.833",5.68
"AKS","27-DEC-2005","14:30:17.895",7.95
"ANL","27-DEC-2005","14:30:17.895",23.68
"ADS","27-DEC-2005","14:30:17.897",36.49
"AEP","27-DEC-2005","14:30:17.897",37.32
"BNK","27-DEC-2005","14:30:17.897",29.9
"CAJ","27-DEC-2005","14:30:17.897",60.16
"CBB","27-DEC-2005","14:30:17.897",3.58
"CFC","27-DEC-2005","14:30:17.897",35.19
"CHG","27-DEC-2005","14:30:17.897",46.6
"CRDa","27-DEC-2005","14:30:17.897",5.93
"BZ","27-DEC-2005","14:30:17.899",9.16
"UVV","27-DEC-2005","14:30:17.961",43.96
"VZ","27-DEC-2005","14:30:17.961",30.51
"WLP","27-DEC-2005","14:30:17.961",78.51
"WSH","27-DEC-2005","14:30:17.961",37.02
"YCC","27-DEC-2005","14:30:17.961",26.43
"WLP","27-DEC-2005","14:30:18.023",78.51
"WLP","27-DEC-2005","14:30:18.023",78.51
"WMI","27-DEC-2005","14:30:18.023",30.85
"WMT","27-DEC-2005","14:30:18.023",48.45
"BZ","27-DEC-2005","14:30:18.028",0
"HAR","27-DEC-2005","14:30:18.028",0
"BK","27-DEC-2005","14:30:18.029",0
"ETN","27-DEC-2005","14:30:18.035",0
"NAI","27-DEC-2005","14:30:18.035",0
"UVV","27-DEC-2005","14:30:18.036",0
"ARW","27-DEC-2005","14:30:18.037",0
"MMA","27-DEC-2005","14:30:18.038",25.71
"NFB","27-DEC-2005","14:30:18.038",27.56
"AN","27-DEC-2005","14:30:18.238",22.1
"ARW","27-DEC-2005","14:30:18.238",32.65
"ATO","27-DEC-2005","14:30:18.238",26.4
"MON","27-DEC-2005","14:30:18.238",77.85
"ACV","27-DEC-2005","14:30:18.241",45.95
"ARP","27-DEC-2005","14:30:18.241",25.6
"ARW","27-DEC-2005","14:30:18.241",32.66
"TXN","27-DEC-2005","14:30:18.248",33.11
"GEG","27-DEC-2005","14:30:18.249",0
"SAH","27-DEC-2005","14:30:18.249",22.89
"FCX","27-DEC-2005","14:30:18.251",0
"FPL","27-DEC-2005","14:30:18.251",0
"JDD","27-DEC-2005","14:30:18.253",0
"JWN","27-DEC-2005","14:30:18.253",0
"HNR","27-DEC-2005","14:30:18.255",9.14
"JDD","27-DEC-2005","14:30:18.255",16.1
"KR","27-DEC-2005","14:30:18.255",19.07
"KRC","27-DEC-2005","14:30:18.255",63.13
"DGX","27-DEC-2005","14:30:18.318",52.4
"DIS","27-DEC-2005","14:30:18.318",24.35
"EFG","27-DEC-2005","14:30:18.318",56.88
"EWJ","27-DEC-2005","14:30:18.318",13.58
"EXC","27-DEC-2005","14:30:18.318",54.7
"FPL","27-DEC-2005","14:30:18.318",41.06
"GM","27-DEC-2005","14:30:18.318",18.97
"DLB","27-DEC-2005","14:30:18.379",16.95
"EIX","27-DEC-2005","14:30:18.379",43.98
"ETN","27-DEC-2005","14:30:18.379",67.83
"GIS","27-DEC-2005","14:30:18.379",49.73
"HNR","27-DEC-2005","14:30:18.379",9.14
"JWN","27-DEC-2005","14:30:18.379",37.43
"ORB","27-DEC-2005","14:30:18.381",13
"PTV","27-DEC-2005","14:30:18.381",21.79
"MWR","27-DEC-2005","14:30:18.382",0
"ORB","27-DEC-2005","14:30:18.382",0
"LDG","27-DEC-2005","14:30:18.384",38.77
"LXK","27-DEC-2005","14:30:18.384",46.03
"MWR","27-DEC-2005","14:30:18.384",24.39
"TXN","27-DEC-2005","14:30:18.384",0
"VZ","27-DEC-2005","14:30:18.384",0
"WL","27-DEC-2005","14:30:18.384",0
"WAG","27-DEC-2005","14:30:18.386",0
"MMC","27-DEC-2005","14:30:18.388",33.31
"NFB","27-DEC-2005","14:30:18.388",27.56
"RBK","27-DEC-2005","14:30:18.388",58.29
"RDSa","27-DEC-2005","14:30:18.388",61.64
"CCL","27-DEC-2005","14:30:18.452",53.82
"CFC","27-DEC-2005","14:30:18.452",35.2
"MDY","27-DEC-2005","14:30:18.454",136.94
"DIS","27-DEC-2005","14:30:18.576",24.34
"EIX","27-DEC-2005","14:30:18.576",43.98
"EWJ","27-DEC-2005","14:30:18.576",13.58
"TRA","27-DEC-2005","14:30:18.578",5.8
"TXN","27-DEC-2005","14:30:18.578",33.11
"TYC","27-DEC-2005","14:30:18.578",29.38
"UNH","27-DEC-2005","14:30:18.578",64.61
"UNH","27-DEC-2005","14:30:18.578",64.61
"VIAb","27-DEC-2005","14:30:18.578",33.32
"VLI","27-DEC-2005","14:30:18.578",51.81
"WL","27-DEC-2005","14:30:18.578",39.97
"WLS","27-DEC-2005","14:30:18.578",104.75
"YCC","27-DEC-2005","14:30:18.578",26.42
"DGX","27-DEC-2005","14:30:18.580",0
"WLS","27-DEC-2005","14:30:18.580",104.75
"WWY","27-DEC-2005","14:30:18.580",68.48
"CCL","27-DEC-2005","14:30:18.585",0
"ACR","27-DEC-2005","14:30:18.731",26.11
"ADS","27-DEC-2005","14:30:18.731",36.49
"HNR","27-DEC-2005","14:30:18.731",0
"ADS","27-DEC-2005","14:30:18.734",36.49
"AGN","27-DEC-2005","14:30:18.734",109.8
"AKS","27-DEC-2005","14:30:18.734",7.95
"APB","27-DEC-2005","14:30:18.734",16.95
"AXE","27-DEC-2005","14:30:18.734",39.85
"BBA","27-DEC-2005","14:30:18.734",2.8
"BBI","27-DEC-2005","14:30:18.734",3.56
"BDK","27-DEC-2005","14:30:18.734",88.02
"BEN","27-DEC-2005","14:30:18.734",97.23
"BEN","27-DEC-2005","14:30:18.734",97.5
"ADI","27-DEC-2005","14:30:18.735",37.21
"ADS","27-DEC-2005","14:30:18.735",36.49
"AGO","27-DEC-2005","14:30:18.735",25.29
"AXP","27-DEC-2005","14:30:18.735",52.41
"HAR","27-DEC-2005","14:30:18.801",97.3
"HHS","27-DEC-2005","14:30:18.801",26.9
"HW","27-DEC-2005","14:30:18.801",36.73
"IKN","27-DEC-2005","14:30:18.801",10.68
"IPG","27-DEC-2005","14:30:18.801",9.74
"IRF","27-DEC-2005","14:30:18.801",33.46
"IRF","27-DEC-2005","14:30:18.801",33.46
"JNJ","27-DEC-2005","14:30:18.801",61.15
"KR","27-DEC-2005","14:30:18.801",19.07
"KRC","27-DEC-2005","14:30:18.801",63.13
"DOV","27-DEC-2005","14:30:18.803",41.01
"FCX","27-DEC-2005","14:30:18.803",55.7
"GLW","27-DEC-2005","14:30:18.803",20.19
"DOV","27-DEC-2005","14:30:18.870",41.01
"GGY","27-DEC-2005","14:30:18.870",17.98
"DNA","27-DEC-2005","14:30:18.871",94.16
"DNA","27-DEC-2005","14:30:18.871",94.16
"EIX","27-DEC-2005","14:30:18.871",43.98
"FCJ","27-DEC-2005","14:30:18.871",19.96
"ICE","27-DEC-2005","14:30:18.871",34.56
"JPM","27-DEC-2005","14:30:18.871",40.42
"KEY","27-DEC-2005","14:30:18.871",33.76
"S","27-DEC-2005","14:30:18.872",23.84
"TCO","27-DEC-2005","14:30:18.872",34.95
"TRA","27-DEC-2005","14:30:18.872",5.8
"TSG","27-DEC-2005","14:30:18.872",24.69
"TXN","27-DEC-2005","14:30:18.872",33.11
"TXN","27-DEC-2005","14:30:18.872",33.11
"UMC","27-DEC-2005","14:30:18.872",3.33
"UNH","27-DEC-2005","14:30:18.872",64.61
"UNH","27-DEC-2005","14:30:18.872",64.61
"WAG","27-DEC-2005","14:30:18.872",44.91
"WPP","27-DEC-2005","14:30:18.872",12.17
"SAH","27-DEC-2005","14:30:18.874",22.89
"WAG","27-DEC-2005","14:30:18.874",44.91
"WLS","27-DEC-2005","14:30:18.874",104.75
"WMI","27-DEC-2005","14:30:18.874",30.85
"WWY","27-DEC-2005","14:30:18.874",68.6
"PTV","27-DEC-2005","14:30:18.875",21.79
"RA","27-DEC-2005","14:30:18.875",36.56
"SHO","27-DEC-2005","14:30:18.875",26.8
"TFR","27-DEC-2005","14:30:18.875",8.8
"TXN","27-DEC-2005","14:30:18.875",33.11
"LDG","27-DEC-2005","14:30:18.878",38.77
"LDR","27-DEC-2005","14:30:18.878",46.05
"LPL","27-DEC-2005","14:30:18.878",21.37
"MWD","27-DEC-2005","14:30:18.878",58.44
"PLA","27-DEC-2005","14:30:18.878",13.73
"PXP","27-DEC-2005","14:30:18.878",41.13
"GIS","27-DEC-2005","14:30:18.880",0
"OFG","27-DEC-2005","14:30:18.880",13.24
"PXP","27-DEC-2005","14:30:18.880",41.19
"RDSa","27-DEC-2005","14:30:18.880",61.64
"GLD","27-DEC-2005","14:30:18.881",0
"OMC","27-DEC-2005","14:30:18.882",86.67
"AGN","27-DEC-2005","14:30:18.883",0
"AXE","27-DEC-2005","14:30:18.883",0
"BBA","27-DEC-2005","14:30:18.883",0
"BVC","27-DEC-2005","14:30:18.883",0
"CAJ","27-DEC-2005","14:30:18.883",0
"EXC","27-DEC-2005","14:30:18.883",0
"BLS","27-DEC-2005","14:30:18.884",0
"CEO","27-DEC-2005","14:30:18.884",0
"CVS","27-DEC-2005","14:30:18.884",0
"TXN","27-DEC-2005","14:30:18.885",0
"UNH","27-DEC-2005","14:30:18.885",0
"OMC","27-DEC-2005","14:30:18.943",0
"PDX","27-DEC-2005","14:30:18.944",0
"VZ","27-DEC-2005","14:30:18.944",0
"BKI","27-DEC-2005","14:30:18.946",8.3
"BLS","27-DEC-2005","14:30:18.946",27.6
"CAJ","27-DEC-2005","14:30:18.946",60.16
"CEO","27-DEC-2005","14:30:18.946",68.31
"CHG","27-DEC-2005","14:30:18.946",46.59
"CSR","27-DEC-2005","14:30:18.946",51.07
"CVH","27-DEC-2005","14:30:18.946",58.45
"CVS","27-DEC-2005","14:30:18.946",27.31
"S","27-DEC-2005","14:30:18.946",0
"BVC","27-DEC-2005","14:30:18.947",17.81
"CBM","27-DEC-2005","14:30:18.947",19.07
"ESE","27-DEC-2005","14:30:19.070",44.5
"NFB","27-DEC-2005","14:30:19.070",27.56
"IBM","27-DEC-2005","14:30:19.132",0
"IBM","27-DEC-2005","14:30:19.132",0
"ICE","27-DEC-2005","14:30:19.132",0
"MOT","27-DEC-2005","14:30:19.132",23.47
"NRG","27-DEC-2005","14:30:19.132",46.29
"BEN","27-DEC-2005","14:30:19.134",0
"CBM","27-DEC-2005","14:30:19.134",0
"HPQ","27-DEC-2005","14:30:19.136",0
"LPL","27-DEC-2005","14:30:19.136",0
"ADI","27-DEC-2005","14:30:19.137",0
"ESE","27-DEC-2005","14:30:19.137",0
"FCJ","27-DEC-2005","14:30:19.137",0
"FPL","27-DEC-2005","14:30:19.137",0
"KRB","27-DEC-2005","14:30:19.137",0
"SJI","27-DEC-2005","14:30:19.141",29.79
"SLG","27-DEC-2005","14:30:19.141",76
"STA","27-DEC-2005","14:30:19.141",45.43
"TCO","27-DEC-2005","14:30:19.141",0
"VZ","27-DEC-2005","14:30:19.141",30.51
"VZ","27-DEC-2005","14:30:19.141",30.51
"SHI","27-DEC-2005","14:30:19.142",37.46
"UNH","27-DEC-2005","14:30:19.143",0
"BUD","27-DEC-2005","14:30:19.207",43.7
"SJI","27-DEC-2005","14:30:19.207",0
"SLG","27-DEC-2005","14:30:19.207",0
"TXN","27-DEC-2005","14:30:19.207",0
"ADI","27-DEC-2005","14:30:19.209",37.21
"ADS","27-DEC-2005","14:30:19.209",36.49
"AGO","27-DEC-2005","14:30:19.209",25.3
"AKS","27-DEC-2005","14:30:19.209",7.93
"ANL","27-DEC-2005","14:30:19.209",23.67
"ARW","27-DEC-2005","14:30:19.209",32.66
"BEN","27-DEC-2005","14:30:19.209",97.5
"HAR","27-DEC-2005","14:30:19.278",97.3
"IBM","27-DEC-2005","14:30:19.278",83.46
"IBM","27-DEC-2005","14:30:19.278",83.46
"IKN","27-DEC-2005","14:30:19.278",10.69
"KRB","27-DEC-2005","14:30:19.278",27.55
"HHS","27-DEC-2005","14:30:19.279",26.9
"HNR","27-DEC-2005","14:30:19.279",9.14
"HPQ","27-DEC-2005","14:30:19.279",28.89
"JPG","27-DEC-2005","14:30:19.279",17.41
"DER","27-DEC-2005","14:30:19.344",7.16
"DIS","27-DEC-2005","14:30:19.344",24.34
"IMI","27-DEC-2005","14:30:19.344",31.66
"DLB","27-DEC-2005","14:30:19.348",16.95
"EIX","27-DEC-2005","14:30:19.348",44
"ETN","27-DEC-2005","14:30:19.348",67.83
"FCS","27-DEC-2005","14:30:19.348",17.74
"FDO","27-DEC-2005","14:30:19.348",25.13
"GDW","27-DEC-2005","14:30:19.350",67.4
"ABS","27-DEC-2005","14:30:19.351",0
"GAP","27-DEC-2005","14:30:19.351",31.67
"HAR","27-DEC-2005","14:30:19.351",0
"IPG","27-DEC-2005","14:30:19.351",0
"IRF","27-DEC-2005","14:30:19.351",0
"GM","27-DEC-2005","14:30:19.352",18.97
"JPG","27-DEC-2005","14:30:19.352",0
"JPM","27-DEC-2005","14:30:19.352",0
"MOT","27-DEC-2005","14:30:19.353",0
"PXP","27-DEC-2005","14:30:19.353",0
"PXR","27-DEC-2005","14:30:19.353",0
"SAH","27-DEC-2005","14:30:19.354",0
"SHI","27-DEC-2005","14:30:19.354",0
"UNH","27-DEC-2005","14:30:19.354",0
"VLO","27-DEC-2005","14:30:19.354",0
"LIZ","27-DEC-2005","14:30:19.356",35.53
"LXK","27-DEC-2005","14:30:19.356",46.03
"MET","27-DEC-2005","14:30:19.356",49.69
"ORB","27-DEC-2005","14:30:19.356",13
"LDR","27-DEC-2005","14:30:19.359",46
"LGI","27-DEC-2005","14:30:19.359",18.6
"MON","27-DEC-2005","14:30:19.359",77.85
"MRO","27-DEC-2005","14:30:19.359",61.85
"PPD","27-DEC-2005","14:30:19.359",38.45
"PXR","27-DEC-2005","14:30:19.359",19.76
"MMA","27-DEC-2005","14:30:19.483",25.71
"MRK","27-DEC-2005","14:30:19.483",32.06
"NCC","27-DEC-2005","14:30:19.483",34.34
"NRG","27-DEC-2005","14:30:19.483",46.29
"NST","27-DEC-2005","14:30:19.483",28.92
"TSN","27-DEC-2005","14:30:19.484",17.36
"VIA","27-DEC-2005","14:30:19.484",33.44
"VZ","27-DEC-2005","14:30:19.484",30.51
"WLS","27-DEC-2005","14:30:19.484",104.75
"CYH","27-DEC-2005","14:30:19.548",0
"FCX","27-DEC-2005","14:30:19.548",55.7
"FCX","27-DEC-2005","14:30:19.548",55.7
"BOE","27-DEC-2005","14:30:19.550",22.81
"BOE","27-DEC-2005","14:30:19.550",0
"BOH","27-DEC-2005","14:30:19.550",0
"BOH","27-DEC-2005","14:30:19.550",52.65
"BTU","27-DEC-2005","14:30:19.550",0
"BTU","27-DEC-2005","14:30:19.550",82.51
"BTU","27-DEC-2005","14:30:19.550",82.51
"BUD","27-DEC-2005","14:30:19.550",0
"CCJ","27-DEC-2005","14:30:19.550",62
"CCJ","27-DEC-2005","14:30:19.550",0
"CFC","27-DEC-2005","14:30:19.550",35.2
"CM","27-DEC-2005","14:30:19.550",0
"CM","27-DEC-2005","14:30:19.550",59.46
"COH","27-DEC-2005","14:30:19.550",33.44
"CRDa","27-DEC-2005","14:30:19.550",5.92
"CSA","27-DEC-2005","14:30:19.550",16.95
"BUD","27-DEC-2005","14:30:19.552",43.67
"IBM","27-DEC-2005","14:30:19.552",0
"AA","27-DEC-2005","14:30:19.554",29.39
"AEP","27-DEC-2005","14:30:19.554",37.32
"AMB","27-DEC-2005","14:30:19.554",49.51
"AOS","27-DEC-2005","14:30:19.554",35.4
"CYH","27-DEC-2005","14:30:19.554",38.98
"ADI","27-DEC-2005","14:30:19.616",37.18
"ADS","27-DEC-2005","14:30:19.616",36.48
"AMU","27-DEC-2005","14:30:19.616",10.3
"ARW","27-DEC-2005","14:30:19.616",32.65
"ATO","27-DEC-2005","14:30:19.616",26.4
"BGG","27-DEC-2005","14:30:19.616",39.75
"MMC","27-DEC-2005","14:30:19.616",33.31
"PXP","27-DEC-2005","14:30:19.617",41.19
"MRK","27-DEC-2005","14:30:19.678",32.07
"NFB","27-DEC-2005","14:30:19.678",27.55
"PXP","27-DEC-2005","14:30:19.678",41.19
"NST","27-DEC-2005","14:30:19.679",0
"TCO","27-DEC-2005","14:30:19.740",34.95
"TSN","27-DEC-2005","14:30:19.740",0
"SPY","27-DEC-2005","14:30:19.808",126.98
"SPY","27-DEC-2005","14:30:19.808",126.96
"HHS","27-DEC-2005","14:30:19.811",26.89
"KG","27-DEC-2005","14:30:19.811",16.99
"KRC","27-DEC-2005","14:30:19.811",63.13
"IBM","27-DEC-2005","14:30:19.812",83.46
"IPG","27-DEC-2005","14:30:19.812",9.69
"DTC","27-DEC-2005","14:30:19.813",0
"IRF","27-DEC-2005","14:30:19.813",33.46
"KG","27-DEC-2005","14:30:19.813",0
"LGI","27-DEC-2005","14:30:19.813",0
"LIZ","27-DEC-2005","14:30:19.813",0
"IBM","27-DEC-2005","14:30:19.814",83.46
"AMR","27-DEC-2005","14:30:19.815",0
"IBM","27-DEC-2005","14:30:19.815",83.46
"FCX","27-DEC-2005","14:30:19.816",0
"AA","27-DEC-2005","14:30:19.818",0
"DNA","27-DEC-2005","14:30:19.883",94.16
"DOM","27-DEC-2005","14:30:19.883",48.49
"DOV","27-DEC-2005","14:30:19.883",41.01
"DTC","27-DEC-2005","14:30:19.883",5.74
"ECV","27-DEC-2005","14:30:19.883",16.75
"EFX","27-DEC-2005","14:30:19.883",38.31
"FPL","27-DEC-2005","14:30:19.883",41.04
"GEG","27-DEC-2005","14:30:19.883",4.57
"MOT","27-DEC-2005","14:30:19.884",23.48
"PTV","27-DEC-2005","14:30:19.884",21.79
"Q","27-DEC-2005","14:30:19.884",5.68
"LF","27-DEC-2005","14:30:19.887",12.13
"LGF","27-DEC-2005","14:30:19.887",7.75
"LXK","27-DEC-2005","14:30:19.887",46.03
"MRO","27-DEC-2005","14:30:19.887",61.85
"MXO","27-DEC-2005","14:30:19.887",7.07
"NEW","27-DEC-2005","14:30:19.887",39.8
"NLS","27-DEC-2005","14:30:19.887",19.22
"MXO","27-DEC-2005","14:30:19.889",7.07
"BOW","27-DEC-2005","14:30:19.951",31.35
"CAJ","27-DEC-2005","14:30:19.951",60.16
"CEG","27-DEC-2005","14:30:19.951",56.88
"CSR","27-DEC-2005","14:30:19.951",51.06
"CBC","27-DEC-2005","14:30:19.953",38.05
"CEG","27-DEC-2005","14:30:19.953",56.84
"CFC","27-DEC-2005","14:30:19.953",35.2
"CPT","27-DEC-2005","14:30:19.953",58.25
"MRK","27-DEC-2005","14:30:19.955",0
"MXO","27-DEC-2005","14:30:19.955",0
"PXP","27-DEC-2005","14:30:19.955",0
"SGU","27-DEC-2005","14:30:19.955",0
"VIA","27-DEC-2005","14:30:19.956",0
"VLO","27-DEC-2005","14:30:19.956",0
"VZ","27-DEC-2005","14:30:19.956",0
"CEG","27-DEC-2005","14:30:20.021",0
"DIS","27-DEC-2005","14:30:20.021",24.35
"FCX","27-DEC-2005","14:30:20.021",55.71
"IBM","27-DEC-2005","14:30:20.021",0
"LF","27-DEC-2005","14:30:20.022",0
"LGF","27-DEC-2005","14:30:20.022",0
"B","27-DEC-2005","14:30:20.024",0
"BR","27-DEC-2005","14:30:20.024",0
"UAG","27-DEC-2005","14:30:20.086",38.28
"VLO","27-DEC-2005","14:30:20.086",52.14
"VLO","27-DEC-2005","14:30:20.086",52.14
"VZ","27-DEC-2005","14:30:20.086",30.51
"WMI","27-DEC-2005","14:30:20.086",30.85
"WPP","27-DEC-2005","14:30:20.086",12.18
"WPP","27-DEC-2005","14:30:20.086",12.43
"SGU","27-DEC-2005","14:30:20.147",1.8
"WAG","27-DEC-2005","14:30:20.147",44.91
"AGN","27-DEC-2005","14:30:20.148",109.8
"B","27-DEC-2005","14:30:20.148",33.77
"BEN","27-DEC-2005","14:30:20.148",97.22
"WAG","27-DEC-2005","14:30:20.148",44.91
"AA","27-DEC-2005","14:30:20.149",29.39
"BEN","27-DEC-2005","14:30:20.149",97.22
"BJS","27-DEC-2005","14:30:20.149",37.56
"BK","27-DEC-2005","14:30:20.149",32.51
"CVD","27-DEC-2005","14:30:20.149",48.91
"BK","27-DEC-2005","14:30:20.211",32.51
"PXP","27-DEC-2005","14:30:20.211",41.19
"DWA","27-DEC-2005","14:30:20.271",0
"SPY","27-DEC-2005","14:30:20.271",0
"FMD","27-DEC-2005","14:30:20.273",0
"EXC","27-DEC-2005","14:30:20.274",0
"EXE","27-DEC-2005","14:30:20.274",0
"HRZ","27-DEC-2005","14:30:20.274",0
"IBM","27-DEC-2005","14:30:20.275",0
"HSP","27-DEC-2005","14:30:20.277",0
"NEM","27-DEC-2005","14:30:20.277",0
"DIS","27-DEC-2005","14:30:20.338",0
"MOT","27-DEC-2005","14:30:20.338",0
"TYC","27-DEC-2005","14:30:20.338",0
"UAG","27-DEC-2005","14:30:20.338",0
"HRZ","27-DEC-2005","14:30:20.341",12.61
"IBM","27-DEC-2005","14:30:20.341",83.5
"IRF","27-DEC-2005","14:30:20.341",33.44
"IT","27-DEC-2005","14:30:20.341",13.45
"JNJ","27-DEC-2005","14:30:20.341",61.15
"JPM","27-DEC-2005","14:30:20.341",40.42
"KRB","27-DEC-2005","14:30:20.341",27.55
"EXE","27-DEC-2005","14:30:20.343",15.71
"FMD","27-DEC-2005","14:30:20.343",31.25
"HAR","27-DEC-2005","14:30:20.343",97.3
"HHS","27-DEC-2005","14:30:20.343",26.89
"HSP","27-DEC-2005","14:30:20.343",43.88
"IBM","27-DEC-2005","14:30:20.343",83.44
"DD","27-DEC-2005","14:30:20.344",43.17
"DER","27-DEC-2005","14:30:20.344",7.25
"ESE","27-DEC-2005","14:30:20.344",44.48
"EXC","27-DEC-2005","14:30:20.344",54.7
"GIS","27-DEC-2005","14:30:20.344",49.74
"SLG","27-DEC-2005","14:30:20.344",76
"TSG","27-DEC-2005","14:30:20.344",24.67
"EXC","27-DEC-2005","14:30:20.346",54.7
"FNM","27-DEC-2005","14:30:20.346",48.55
"GRA","27-DEC-2005","14:30:20.346",9.6
"SLG","27-DEC-2005","14:30:20.346",76
"TSD","27-DEC-2005","14:30:20.346",11.76
"UVV","27-DEC-2005","14:30:20.346",44.06
"WAG","27-DEC-2005","14:30:20.346",44.91
"CAH","27-DEC-2005","14:30:20.348",69.1
"CPB","27-DEC-2005","14:30:20.348",30.33
"KG","27-DEC-2005","14:30:20.348",16.99
"UMC","27-DEC-2005","14:30:20.348",3.33
"VZ","27-DEC-2005","14:30:20.348",30.51
"YCC","27-DEC-2005","14:30:20.348",26.43
"CBM","27-DEC-2005","14:30:20.350",19.07
"SAH","27-DEC-2005","14:30:20.350",22.89
"BKI","27-DEC-2005","14:30:20.351",8.3
"CFC","27-DEC-2005","14:30:20.351",35.19
"CVS","27-DEC-2005","14:30:20.351",27.28
"TWX","27-DEC-2005","14:30:20.351",17.71
"TYC","27-DEC-2005","14:30:20.351",29.39
"TYC","27-DEC-2005","14:30:20.351",29.39
"CEG","27-DEC-2005","14:30:20.413",56.84
"CAH","27-DEC-2005","14:30:20.480",0
"CVD","27-DEC-2005","14:30:20.480",0
"CVS","27-DEC-2005","14:30:20.480",0
"CPB","27-DEC-2005","14:30:20.481",0
"CPT","27-DEC-2005","14:30:20.481",0
"OMC","27-DEC-2005","14:30:20.483",86.87
"PPD","27-DEC-2005","14:30:20.483",38.45
"PTV","27-DEC-2005","14:30:20.483",21.78
"MCA","27-DEC-2005","14:30:20.484",14.48
"MMC","27-DEC-2005","14:30:20.484",33.31
"MRK","27-DEC-2005","14:30:20.484",32.07
"LOW","27-DEC-2005","14:30:20.485",67.54
"MJT","27-DEC-2005","14:30:20.485",25.57
"MOT","27-DEC-2005","14:30:20.485",23.47
"MRK","27-DEC-2005","14:30:20.485",32.07
"MU","27-DEC-2005","14:30:20.485",13.67
"NCV","27-DEC-2005","14:30:20.485",15.09
"LDG","27-DEC-2005","14:30:20.548",38.77
"LIZ","27-DEC-2005","14:30:20.548",35.53
"MOT","27-DEC-2005","14:30:20.548",23.47
"S","27-DEC-2005","14:30:20.608",0
"WAG","27-DEC-2005","14:30:20.608",0
"VLO","27-DEC-2005","14:30:20.672",52.14
"AMR","27-DEC-2005","14:30:20.673",23.08
"BDK","27-DEC-2005","14:30:20.673",88.02
"ADS","27-DEC-2005","14:30:20.674",36.48
"AOS","27-DEC-2005","14:30:20.674",35.4
"ARW","27-DEC-2005","14:30:20.674",32.65
"BBA","27-DEC-2005","14:30:20.674",2.8
"ADP","27-DEC-2005","14:30:20.797",0
"AEP","27-DEC-2005","14:30:20.797",37.32
"AIG","27-DEC-2005","14:30:20.797",68.45
"AOS","27-DEC-2005","14:30:20.797",0
"LOW","27-DEC-2005","14:30:20.797",0
"LXK","27-DEC-2005","14:30:20.797",0
"ADS","27-DEC-2005","14:30:20.798",0
"KG","27-DEC-2005","14:30:20.798",0
"KO","27-DEC-2005","14:30:20.798",0
"AIG","27-DEC-2005","14:30:20.801",0
"GTK","27-DEC-2005","14:30:20.803",0
"JDD","27-DEC-2005","14:30:20.865",16.1
"KRB","27-DEC-2005","14:30:20.865",27.55
"GTK","27-DEC-2005","14:30:20.867",31.31
"HCC","27-DEC-2005","14:30:20.867",29.77
"IKN","27-DEC-2005","14:30:20.867",10.68
"IKN","27-DEC-2005","14:30:20.867",10.68
"IMI","27-DEC-2005","14:30:20.867",31.66
"KO","27-DEC-2005","14:30:20.867",41.15
"KR","27-DEC-2005","14:30:20.867",19.11
"HPQ","27-DEC-2005","14:30:20.871",28.89
"IPG","27-DEC-2005","14:30:20.871",9.69
"JWN","27-DEC-2005","14:30:20.871",37.4
"KRB","27-DEC-2005","14:30:20.871",27.59
"IPG","27-DEC-2005","14:30:20.872",9.69
"NCV","27-DEC-2005","14:30:20.872",0
"TXN","27-DEC-2005","14:30:20.872",0
"DBD","27-DEC-2005","14:30:20.873",38.71
"FSL","27-DEC-2005","14:30:20.873",25.95
"GAP","27-DEC-2005","14:30:20.873",31.67
"TGX","27-DEC-2005","14:30:20.875",0
"DNA","27-DEC-2005","14:30:20.877",94.49
"MMR","27-DEC-2005","14:30:20.877",0
"NFX","27-DEC-2005","14:30:20.877",0
"EFX","27-DEC-2005","14:30:20.879",38.31
"MRK","27-DEC-2005","14:30:20.879",0
"PCU","27-DEC-2005","14:30:20.880",68.4
"PLA","27-DEC-2005","14:30:20.880",13.72
"PXP","27-DEC-2005","14:30:20.880",41.18
"MRK","27-DEC-2005","14:30:20.943",32.08
"MXO","27-DEC-2005","14:30:20.943",7.07
"NAI","27-DEC-2005","14:30:20.943",22.93
"NRG","27-DEC-2005","14:30:20.943",46.29
"LQI","27-DEC-2005","14:30:20.945",11.13
"MBI","27-DEC-2005","14:30:20.945",61.36
"MRK","27-DEC-2005","14:30:20.945",32.07
"MRO","27-DEC-2005","14:30:20.945",61.81
"NFB","27-DEC-2005","14:30:20.945",27.55
"NFX","27-DEC-2005","14:30:20.945",50.46
"NLY","27-DEC-2005","14:30:20.945",11.21
"NRG","27-DEC-2005","14:30:20.945",46.29
"NST","27-DEC-2005","14:30:20.945",28.92
"MON","27-DEC-2005","14:30:20.947",77.85
"NFX","27-DEC-2005","14:30:20.947",50.46
"LDG","27-DEC-2005","14:30:20.949",38.77
"LGF","27-DEC-2005","14:30:20.949",7.74
"MWR","27-DEC-2005","14:30:20.949",24.44
"MXO","27-DEC-2005","14:30:20.949",7.07
"SPY","27-DEC-2005","14:30:20.951",126.94
"SPY","27-DEC-2005","14:30:20.951",126.94
"MDY","27-DEC-2005","14:30:20.953",137
"SAH","27-DEC-2005","14:30:20.955",22.94
"TIE","27-DEC-2005","14:30:20.955",67.33
"TYC","27-DEC-2005","14:30:20.955",29.39
"S","27-DEC-2005","14:30:20.957",23.84
"SJI","27-DEC-2005","14:30:20.957",29.79
"STA","27-DEC-2005","14:30:20.957",45.45
"TGX","27-DEC-2005","14:30:20.957",3.13
"VLO","27-DEC-2005","14:30:20.957",52.13
"UFI","27-DEC-2005","14:30:20.958",2.98
"UMC","27-DEC-2005","14:30:20.958",3.33
"WMT","27-DEC-2005","14:30:20.958",48.45
"WPP","27-DEC-2005","14:30:20.958",12.43
"SLG","27-DEC-2005","14:30:20.960",76
"TRA","27-DEC-2005","14:30:20.960",5.79
"TXN","27-DEC-2005","14:30:20.960",33.11
"VLO","27-DEC-2005","14:30:20.960",0
"ADS","27-DEC-2005","14:30:20.962",36.48
"AEP","27-DEC-2005","14:30:20.962",37.32
"AOS","27-DEC-2005","14:30:20.962",35.39
"COH","27-DEC-2005","14:30:20.963",33.44
"CBM","27-DEC-2005","14:30:20.965",19.07
"CFC","27-DEC-2005","14:30:20.965",35.19
"CM","27-DEC-2005","14:30:20.965",59.56
"CCL","27-DEC-2005","14:30:21.100",53.82
"CVS","27-DEC-2005","14:30:21.100",27.28
"CYH","27-DEC-2005","14:30:21.100",38.92
"DBD","27-DEC-2005","14:30:21.100",0
"EIX","27-DEC-2005","14:30:21.100",44
"FNM","27-DEC-2005","14:30:21.100",48.55
"CBM","27-DEC-2005","14:30:21.101",0
"AEP","27-DEC-2005","14:30:21.102",0
"HPC","27-DEC-2005","14:30:21.102",0
"KFY","27-DEC-2005","14:30:21.102",0
"KR","27-DEC-2005","14:30:21.102",0
"KRB","27-DEC-2005","14:30:21.104",0
"VLO","27-DEC-2005","14:30:21.168",52.13
"VLO","27-DEC-2005","14:30:21.168",52.13
"BGG","27-DEC-2005","14:30:21.229",39.75
"BVC","27-DEC-2005","14:30:21.229",17.85
"CCU","27-DEC-2005","14:30:21.230",31.91
"AA","27-DEC-2005","14:30:21.291",29.4
"AA","27-DEC-2005","14:30:21.291",29.4
"AA","27-DEC-2005","14:30:21.291",0
"AEP","27-DEC-2005","14:30:21.291",37.29
"AKS","27-DEC-2005","14:30:21.291",7.96
"AMB","27-DEC-2005","14:30:21.291",49.5
"AMU","27-DEC-2005","14:30:21.291",10.3
"HPC","27-DEC-2005","14:30:21.352",11.66
"IPG","27-DEC-2005","14:30:21.352",9.69
"KFY","27-DEC-2005","14:30:21.352",18.88
"KFY","27-DEC-2005","14:30:21.352",18.85
"KG","27-DEC-2005","14:30:21.352",16.99
"HPQ","27-DEC-2005","14:30:21.355",28.89
"JOR","27-DEC-2005","14:30:21.355",10.08
"KAR","27-DEC-2005","14:30:21.355",24.99
"KAR","27-DEC-2005","14:30:21.355",24.99
"KTO","27-DEC-2005","14:30:21.355",10.1
"DA","27-DEC-2005","14:30:21.358",21.3
"FCS","27-DEC-2005","14:30:21.358",17.74
"FCX","27-DEC-2005","14:30:21.358",55.7
"FIC","27-DEC-2005","14:30:21.358",44.54
"FUR","27-DEC-2005","14:30:21.358",5.8
"GEG","27-DEC-2005","14:30:21.358",4.57
"GJD","27-DEC-2005","14:30:21.358",24.7
"LXK","27-DEC-2005","14:30:21.424",46.03
"MOT","27-DEC-2005","14:30:21.424",23.48
"MRK","27-DEC-2005","14:30:21.424",32.07
"NCP","27-DEC-2005","14:30:21.424",13.85
"OMC","27-DEC-2005","14:30:21.424",86.68
"PDX","27-DEC-2005","14:30:21.424",91
"REV","27-DEC-2005","14:30:21.424",3.29
"LIZ","27-DEC-2005","14:30:21.425",35.53
"LOW","27-DEC-2005","14:30:21.425",67.59
"MBI","27-DEC-2005","14:30:21.425",61.35
"MBI","27-DEC-2005","14:30:21.425",61.35
"MET","27-DEC-2005","14:30:21.425",49.69
"MET","27-DEC-2005","14:30:21.425",49.7
"MOS","27-DEC-2005","14:30:21.425",14.87
"MXO","27-DEC-2005","14:30:21.425",7.08
"NEW","27-DEC-2005","14:30:21.425",39.79
"NFX","27-DEC-2005","14:30:21.425",50.46
"NRG","27-DEC-2005","14:30:21.425",46.29
"BDJ","27-DEC-2005","14:30:21.488",13.4
"MOT","27-DEC-2005","14:30:21.488",23.48
"SLG","27-DEC-2005","14:30:21.492",76
"MOT","27-DEC-2005","14:30:21.494",0
"MRK","27-DEC-2005","14:30:21.494",0
"UNH","27-DEC-2005","14:30:21.494",64.61
"VIA","27-DEC-2005","14:30:21.494",33.43
"VIA","27-DEC-2005","14:30:21.494",33.43
"VLO","27-DEC-2005","14:30:21.494",52.13
"MU","27-DEC-2005","14:30:21.496",0
"S","27-DEC-2005","14:30:21.496",23.84
"UAG","27-DEC-2005","14:30:21.496",38.28
"WAG","27-DEC-2005","14:30:21.496",44.9
"WB","27-DEC-2005","14:30:21.496",54.02
"WL","27-DEC-2005","14:30:21.496",39.97
"WPP","27-DEC-2005","14:30:21.496",12.42
"S","27-DEC-2005","14:30:21.497",23.84
"SGR","27-DEC-2005","14:30:21.497",31.01
"TSY","27-DEC-2005","14:30:21.497",14.9
"SRI","27-DEC-2005","14:30:21.499",6.55
"TSY","27-DEC-2005","14:30:21.499",0
"UNH","27-DEC-2005","14:30:21.499",0
"BDC","27-DEC-2005","14:30:21.501",26
"WLP","27-DEC-2005","14:30:21.502",0
"CCJ","27-DEC-2005","14:30:21.503",62
"COH","27-DEC-2005","14:30:21.503",33.44
"CRDa","27-DEC-2005","14:30:21.503",5.92
"CTB","27-DEC-2005","14:30:21.503",14.9
"CBM","27-DEC-2005","14:30:21.506",19.13
"CC","27-DEC-2005","14:30:21.506",22.89
"CAH","27-DEC-2005","14:30:21.508",69.1
"S","27-DEC-2005","14:30:21.508",0
"BOH","27-DEC-2005","14:30:21.510",52.64
"BUD","27-DEC-2005","14:30:21.510",43.67
"CEG","27-DEC-2005","14:30:21.510",56.81
"CFC","27-DEC-2005","14:30:21.510",35.2
"TMO","27-DEC-2005","14:30:21.510",0
"CEO","27-DEC-2005","14:30:21.512",68.5
"CPL","27-DEC-2005","14:30:21.576",35.25
"DOV","27-DEC-2005","14:30:21.576",40.95
"BR","27-DEC-2005","14:30:21.578",0
"CCJ","27-DEC-2005","14:30:21.578",0
"CEG","27-DEC-2005","14:30:21.578",0
"KTO","27-DEC-2005","14:30:21.579",0
"BCO","27-DEC-2005","14:30:21.580",0
"BDC","27-DEC-2005","14:30:21.580",0
"BJS","27-DEC-2005","14:30:21.580",0
"BK","27-DEC-2005","14:30:21.580",0
"LF","27-DEC-2005","14:30:21.642",0
"LIZ","27-DEC-2005","14:30:21.642",0
"PXR","27-DEC-2005","14:30:21.642",19.76
"AA","27-DEC-2005","14:30:21.705",29.42
"AMG","27-DEC-2005","14:30:21.705",80.94
"ARW","27-DEC-2005","14:30:21.705",32.65
"BCO","27-DEC-2005","14:30:21.705",48.52
"BDK","27-DEC-2005","14:30:21.705",88.02
"B","27-DEC-2005","14:30:21.707",33.77
"WB","27-DEC-2005","14:30:21.710",0
"AA","27-DEC-2005","14:30:21.778",0
"EXC","27-DEC-2005","14:30:21.778",0
"FIC","27-DEC-2005","14:30:21.778",0
"FUR","27-DEC-2005","14:30:21.778",0
"GIS","27-DEC-2005","14:30:21.778",0
"AMG","27-DEC-2005","14:30:21.779",0
"JNJ","27-DEC-2005","14:30:21.780",0
"JOR","27-DEC-2005","14:30:21.780",0
"JPM","27-DEC-2005","14:30:21.780",0
"KAR","27-DEC-2005","14:30:21.780",0
"DIS","27-DEC-2005","14:30:21.910",0
"HAR","27-DEC-2005","14:30:21.912",97.3
"IPG","27-DEC-2005","14:30:21.912",9.69
"JDD","27-DEC-2005","14:30:21.912",16.1
"JPG","27-DEC-2005","14:30:21.912",17.41
"KG","27-DEC-2005","14:30:21.912",16.99
"KRB","27-DEC-2005","14:30:21.912",27.57
"FDO","27-DEC-2005","14:30:21.913",25.13
"HAR","27-DEC-2005","14:30:21.913",97.24
"HPQ","27-DEC-2005","14:30:21.913",28.89
"HSP","27-DEC-2005","14:30:21.913",43.88
"HW","27-DEC-2005","14:30:21.913",36.73
"IT","27-DEC-2005","14:30:21.913",13.44
"JNJ","27-DEC-2005","14:30:21.913",61.16
"JNJ","27-DEC-2005","14:30:21.913",61.16
"JPM","27-DEC-2005","14:30:21.913",40.42
"JPM","27-DEC-2005","14:30:21.913",40.41
"EIX","27-DEC-2005","14:30:21.916",44
"FBP","27-DEC-2005","14:30:21.916",12.69
"FPL","27-DEC-2005","14:30:21.916",41.04
"GEG","27-DEC-2005","14:30:21.916",4.61
"GIS","27-DEC-2005","14:30:21.916",49.74
"GM","27-DEC-2005","14:30:21.916",18.97
"DIS","27-DEC-2005","14:30:21.918",24.35
"EEF","27-DEC-2005","14:30:21.918",17.35
"DBD","27-DEC-2005","14:30:21.919",38.71
"FDO","27-DEC-2005","14:30:21.919",25.13
"JNJ","27-DEC-2005","14:30:21.919",61.16
"PDX","27-DEC-2005","14:30:21.919",91.06
"PNP","27-DEC-2005","14:30:21.919",67.33
"LF","27-DEC-2005","14:30:21.922",12.13
"NEM","27-DEC-2005","14:30:21.922",52.82
"NFB","27-DEC-2005","14:30:21.922",27.55
"NST","27-DEC-2005","14:30:21.922",28.92
"PXP","27-DEC-2005","14:30:21.922",41.19
"LIZ","27-DEC-2005","14:30:21.923",35.53
"MET","27-DEC-2005","14:30:21.923",49.7
"MET","27-DEC-2005","14:30:21.923",0
"MJT","27-DEC-2005","14:30:21.923",25.57
"SMH","27-DEC-2005","14:30:21.989",38
"BDK","27-DEC-2005","14:30:21.993",88.02
"BK","27-DEC-2005","14:30:21.993",32.51
"SAH","27-DEC-2005","14:30:21.993",22.92
"SMH","27-DEC-2005","14:30:21.993",38
"BTU","27-DEC-2005","14:30:21.996",82.42
"BOE","27-DEC-2005","14:30:21.997",22.81
"BR","27-DEC-2005","14:30:21.997",86.25
"BZ","27-DEC-2005","14:30:21.997",9.18
"CAH","27-DEC-2005","14:30:21.997",69.1
"CAH","27-DEC-2005","14:30:21.997",69.1
"CKH","27-DEC-2005","14:30:21.997",68.91
"CLS","27-DEC-2005","14:30:21.997",10.71
"COP","27-DEC-2005","14:30:21.997",59
"CYH","27-DEC-2005","14:30:21.997",38.92
"TMO","27-DEC-2005","14:30:21.997",30.64
"CAH","27-DEC-2005","14:30:21.999",69.1
"COH","27-DEC-2005","14:30:21.999",0
"COP","27-DEC-2005","14:30:21.999",59
"COP","27-DEC-2005","14:30:21.999",0
"TCO","27-DEC-2005","14:30:21.999",34.95
"SGR","27-DEC-2005","14:30:22.001",31.01
"UAG","27-DEC-2005","14:30:22.002",38.28
"WLP","27-DEC-2005","14:30:22.002",78.51
"WM","27-DEC-2005","14:30:22.002",44.55
"ZLC","27-DEC-2005","14:30:22.002",25.76
"BTU","27-DEC-2005","14:30:22.062",0
"CFC","27-DEC-2005","14:30:22.062",35.2
"HSP","27-DEC-2005","14:30:22.062",0
"TSG","27-DEC-2005","14:30:22.062",24.66
"WWY","27-DEC-2005","14:30:22.062",68.6
"DGX","27-DEC-2005","14:30:22.184",52.5
"VLO","27-DEC-2005","14:30:22.186",52.13
"WAG","27-DEC-2005","14:30:22.186",44.9
"WWY","27-DEC-2005","14:30:22.186",68.44
"S","27-DEC-2005","14:30:22.188",23.84
"SLR","27-DEC-2005","14:30:22.188",3.62
"TGX","27-DEC-2005","14:30:22.188",3.1
"TIE","27-DEC-2005","14:30:22.188",67.3
"AN","27-DEC-2005","14:30:22.190",22.1
"AOS","27-DEC-2005","14:30:22.190",35.39
"ARW","27-DEC-2005","14:30:22.190",32.62
"AXP","27-DEC-2005","14:30:22.190",52.41
"AXP","27-DEC-2005","14:30:22.190",52.41
"B","27-DEC-2005","14:30:22.190",33.8
"SLG","27-DEC-2005","14:30:22.190",75.99
"CCH","27-DEC-2005","14:30:22.253",29
"CEG","27-DEC-2005","14:30:22.253",56.81
"PTI","27-DEC-2005","14:30:22.253",22.8
"MON","27-DEC-2005","14:30:22.256",0
"MOT","27-DEC-2005","14:30:22.256",0
"MT","27-DEC-2005","14:30:22.256",0
"NFB","27-DEC-2005","14:30:22.256",0
"PNP","27-DEC-2005","14:30:22.256",0
"TSN","27-DEC-2005","14:30:22.256",0
"WWY","27-DEC-2005","14:30:22.256",0
"ADP","27-DEC-2005","14:30:22.316",0
"PTI","27-DEC-2005","14:30:22.316",0
"PXP","27-DEC-2005","14:30:22.316",0
"FBP","27-DEC-2005","14:30:22.318",0
"FCX","27-DEC-2005","14:30:22.318",0
"GE","27-DEC-2005","14:30:22.318",0
"GJJ","27-DEC-2005","14:30:22.318",0
"ATI","27-DEC-2005","14:30:22.321",0
"AXP","27-DEC-2005","14:30:22.321",0
"HAR","27-DEC-2005","14:30:22.383",0
"IMI","27-DEC-2005","14:30:22.384",31.66
"IRF","27-DEC-2005","14:30:22.384",33.44
"DWA","27-DEC-2005","14:30:22.387",24.75
"HD","27-DEC-2005","14:30:22.387",41.7
"HPQ","27-DEC-2005","14:30:22.387",28.88
"HPQ","27-DEC-2005","14:30:22.387",28.88
"KFY","27-DEC-2005","14:30:22.387",18.85
"KR","27-DEC-2005","14:30:22.387",19.11
"KRB","27-DEC-2005","14:30:22.387",27.59
"EXC","27-DEC-2005","14:30:22.388",54.69
"FCS","27-DEC-2005","14:30:22.388",17.73
"FCX","27-DEC-2005","14:30:22.388",55.71
"GJJ","27-DEC-2005","14:30:22.388",23.96
"SPY","27-DEC-2005","14:30:22.388",126.94
"FEU","27-DEC-2005","14:30:22.389",39.8
"GE","27-DEC-2005","14:30:22.389",35.58
"BOW","27-DEC-2005","14:30:22.537",31.5
"CAH","27-DEC-2005","14:30:22.537",69.1
"COH","27-DEC-2005","14:30:22.537",33.44
"CPB","27-DEC-2005","14:30:22.537",30.34
"CYH","27-DEC-2005","14:30:22.537",38.99
"BOH","27-DEC-2005","14:30:22.539",52.64
"BTU","27-DEC-2005","14:30:22.539",82.42
"CFC","27-DEC-2005","14:30:22.539",35.18
"CIB","27-DEC-2005","14:30:22.539",28.94
"CM","27-DEC-2005","14:30:22.539",59.56
"CNH","27-DEC-2005","14:30:22.539",18.38
"CPB","27-DEC-2005","14:30:22.539",30.34
"CPT","27-DEC-2005","14:30:22.539",58.25
"VLI","27-DEC-2005","14:30:22.539",51.81
"CAH","27-DEC-2005","14:30:22.542",69.1
"CBM","27-DEC-2005","14:30:22.542",19.06
"CEG","27-DEC-2005","14:30:22.542",56.81
"CEO","27-DEC-2005","14:30:22.542",68.5
"CIB","27-DEC-2005","14:30:22.542",28.94
"CPB","27-DEC-2005","14:30:22.542",30.34
"VIA","27-DEC-2005","14:30:22.542",33.43
"VLO","27-DEC-2005","14:30:22.542",52.14
"ZNT","27-DEC-2005","14:30:22.542",46.76
"VIA","27-DEC-2005","14:30:22.543",33.43
"VLO","27-DEC-2005","14:30:22.543",52.13
"WL","27-DEC-2005","14:30:22.543",39.97
"CAH","27-DEC-2005","14:30:22.544",0
"CAH","27-DEC-2005","14:30:22.544",0
"CAH","27-DEC-2005","14:30:22.544",0
"CAH","27-DEC-2005","14:30:22.544",0
"TSM","27-DEC-2005","14:30:22.544",10.1
"TYL","27-DEC-2005","14:30:22.544",8.98
"UAG","27-DEC-2005","14:30:22.544",38.28
"DGX","27-DEC-2005","14:30:22.545",0
"WPP","27-DEC-2005","14:30:22.545",12.42
"WRI","27-DEC-2005","14:30:22.545",38.99
"BDK","27-DEC-2005","14:30:22.546",0
"BDX","27-DEC-2005","14:30:22.546",0
"BOW","27-DEC-2005","14:30:22.546",0
"CKH","27-DEC-2005","14:30:22.546",0
"CLS","27-DEC-2005","14:30:22.546",0
"CPB","27-DEC-2005","14:30:22.546",0
"NCC","27-DEC-2005","14:30:22.548",34.33
"NST","27-DEC-2005","14:30:22.548",28.91
"KFY","27-DEC-2005","14:30:22.550",0
"MXO","27-DEC-2005","14:30:22.550",7.08
"RDSa","27-DEC-2005","14:30:22.550",61.64
"LF","27-DEC-2005","14:30:22.552",12.13
"LF","27-DEC-2005","14:30:22.552",12.15
"MON","27-DEC-2005","14:30:22.552",77.86
"MOT","27-DEC-2005","14:30:22.552",23.49
"MWR","27-DEC-2005","14:30:22.552",24.43
"MET","27-DEC-2005","14:30:22.554",0
"PDX","27-DEC-2005","14:30:22.554",0
"VLO","27-DEC-2005","14:30:22.554",0
"ZLC","27-DEC-2005","14:30:22.554",0
"DOV","27-DEC-2005","14:30:22.615",40.95
"WRI","27-DEC-2005","14:30:22.615",0
"ADI","27-DEC-2005","14:30:22.757",0
"AXP","27-DEC-2005","14:30:22.757",0
"ABK","27-DEC-2005","14:30:22.758",0
"AHG","27-DEC-2005","14:30:22.758",0
"GDW","27-DEC-2005","14:30:22.758",0
"AVY","27-DEC-2005","14:30:22.759",0
"CNH","27-DEC-2005","14:30:22.759",0
"ELN","27-DEC-2005","14:30:22.820",0
"ABK","27-DEC-2005","14:30:22.822",78.85
"ADI","27-DEC-2005","14:30:22.822",37.17
"AEP","27-DEC-2005","14:30:22.822",37.29
"ASA","27-DEC-2005","14:30:22.822",53.5
"AXP","27-DEC-2005","14:30:22.822",52.41
"BGG","27-DEC-2005","14:30:22.822",39.8
"BJS","27-DEC-2005","14:30:22.822",37.55
"BJS","27-DEC-2005","14:30:22.822",37.55
"AA","27-DEC-2005","14:30:22.824",29.4
"AEP","27-DEC-2005","14:30:22.824",37.27
"AHG","27-DEC-2005","14:30:22.824",24.44
"AKS","27-DEC-2005","14:30:22.824",7.96
"AOS","27-DEC-2005","14:30:22.824",35.39
"BGG","27-DEC-2005","14:30:22.824",39.76
"SON","27-DEC-2005","14:30:22.824",29.69
"STA","27-DEC-2005","14:30:22.824",45.45
"TCO","27-DEC-2005","14:30:22.824",34.95
"TCT","27-DEC-2005","14:30:22.825",33.76
"ABS","27-DEC-2005","14:30:22.827",20.63
"AN","27-DEC-2005","14:30:22.827",22.1
"BBF","27-DEC-2005","14:30:22.827",15.97
"SAH","27-DEC-2005","14:30:22.827",22.92
"TD","27-DEC-2005","14:30:22.827",52.52
"TIE","27-DEC-2005","14:30:22.827",67.3
"MBI","27-DEC-2005","14:30:22.828",0
"MRO","27-DEC-2005","14:30:22.828",0
"RDSa","27-DEC-2005","14:30:22.828",0
"TYL","27-DEC-2005","14:30:22.828",0
"WLP","27-DEC-2005","14:30:22.828",0
"PTP","27-DEC-2005","14:30:22.888",0
"VIA","27-DEC-2005","14:30:22.888",0
"HCC","27-DEC-2005","14:30:22.890",29.77
"HD","27-DEC-2005","14:30:22.892",41.7
"IMI","27-DEC-2005","14:30:22.892",31.66
"KR","27-DEC-2005","14:30:22.892",19.1
"DNA","27-DEC-2005","14:30:22.895",94.48
"DWA","27-DEC-2005","14:30:22.895",24.75
"FCJ","27-DEC-2005","14:30:22.895",19.86
"FCX","27-DEC-2005","14:30:22.895",55.71
"JPM","27-DEC-2005","14:30:22.895",40.42
"KFY","27-DEC-2005","14:30:22.895",18.85
"DA","27-DEC-2005","14:30:22.956",21.3
"DER","27-DEC-2005","14:30:22.956",7.25
"EIX","27-DEC-2005","14:30:22.956",44
"GM","27-DEC-2005","14:30:22.956",18.97
"EYE","27-DEC-2005","14:30:22.957",42.41
"GJD","27-DEC-2005","14:30:22.958",24.7
"FPL","27-DEC-2005","14:30:22.960",41.03
"MBI","27-DEC-2005","14:30:23.023",61.35
"MRO","27-DEC-2005","14:30:23.023",61.81
"MWD","27-DEC-2005","14:30:23.023",58.44
"NRG","27-DEC-2005","14:30:23.023",46.29
"PPL","27-DEC-2005","14:30:23.023",30
"PTP","27-DEC-2005","14:30:23.023",31.53
"RDSa","27-DEC-2005","14:30:23.023",61.7
"LF","27-DEC-2005","14:30:23.025",12.15
"LF","27-DEC-2005","14:30:23.025",12.13
"MVK","27-DEC-2005","14:30:23.025",40.26
"MXO","27-DEC-2005","14:30:23.025",7.08
"NLS","27-DEC-2005","14:30:23.025",19.22
"NST","27-DEC-2005","14:30:23.025",28.91
"PXR","27-DEC-2005","14:30:23.025",19.76
"NAI","27-DEC-2005","14:30:23.027",22.95
"PEP","27-DEC-2005","14:30:23.027",59.08
"PXR","27-DEC-2005","14:30:23.027",19.8
"REM","27-DEC-2005","14:30:23.027",37.59
"EPP","27-DEC-2005","14:30:23.029",98.4
"BGG","27-DEC-2005","14:30:23.032",0
"BJS","27-DEC-2005","14:30:23.032",0
"BK","27-DEC-2005","14:30:23.032",0
"BR","27-DEC-2005","14:30:23.032",0
"KFT","27-DEC-2005","14:30:23.095",0
"BR","27-DEC-2005","14:30:23.097",86.25
"BVC","27-DEC-2005","14:30:23.097",17.85
"CBM","27-DEC-2005","14:30:23.097",19.12
"CCL","27-DEC-2005","14:30:23.097",53.82
"CEO","27-DEC-2005","14:30:23.097",68.5
"CFC","27-DEC-2005","14:30:23.097",35.18
"COH","27-DEC-2005","14:30:23.097",33.43
"AVY","27-DEC-2005","14:30:23.098",56.48
"BRF","27-DEC-2005","14:30:23.098",15.18
"BTU","27-DEC-2005","14:30:23.098",82.42
"AN","27-DEC-2005","14:30:23.100",22.1
"BDK","27-DEC-2005","14:30:23.100",88.02
"UNH","27-DEC-2005","14:30:23.100",64.61
"WB","27-DEC-2005","14:30:23.100",54.03
"WB","27-DEC-2005","14:30:23.100",54.01
"ADX","27-DEC-2005","14:30:23.102",12.74
"BCO","27-DEC-2005","14:30:23.102",48.52
"TMO","27-DEC-2005","14:30:23.102",30.64
"CLS","27-DEC-2005","14:30:23.104",10.71
"COP","27-DEC-2005","14:30:23.104",59
"FIC","27-DEC-2005","14:30:23.104",44.54
"VLO","27-DEC-2005","14:30:23.104",52.13
"WMT","27-DEC-2005","14:30:23.104",48.44
"FBP","27-DEC-2005","14:30:23.167",12.69
"FCS","27-DEC-2005","14:30:23.167",17.71
"FNB","27-DEC-2005","14:30:23.167",18.04
"PEP","27-DEC-2005","14:30:23.167",0
"TCT","27-DEC-2005","14:30:23.167",0
"TMO","27-DEC-2005","14:30:23.167",0
"WB","27-DEC-2005","14:30:23.167",0
"EPP","27-DEC-2005","14:30:23.228",0
"PPL","27-DEC-2005","14:30:23.228",0
"TD","27-DEC-2005","14:30:23.228",0
"SHI","27-DEC-2005","14:30:23.353",37.5
"SLR","27-DEC-2005","14:30:23.353",3.62
"SJI","27-DEC-2005","14:30:23.354",29.79
"SLG","27-DEC-2005","14:30:23.354",75.99
"TSN","27-DEC-2005","14:30:23.354",17.36
"UFI","27-DEC-2005","14:30:23.354",2.98
"UNH","27-DEC-2005","14:30:23.354",64.61
"VLO","27-DEC-2005","14:30:23.354",52.13
"ZLC","27-DEC-2005","14:30:23.354",25.76
"VZ","27-DEC-2005","14:30:23.356",30.51
"BBF","27-DEC-2005","14:30:23.359",0
"FCX","27-DEC-2005","14:30:23.359",0
"FNB","27-DEC-2005","14:30:23.359",0
"GDP","27-DEC-2005","14:30:23.360",0
"ATI","27-DEC-2005","14:30:23.362",0
"EYE","27-DEC-2005","14:30:23.362",0
"JPM","27-DEC-2005","14:30:23.362",0
"COP","27-DEC-2005","14:30:23.363",0
"IMI","27-DEC-2005","14:30:23.427",31.66
"IRF","27-DEC-2005","14:30:23.427",33.44
"KFT","27-DEC-2005","14:30:23.427",28.06
"HAR","27-DEC-2005","14:30:23.428",97.3
"HPQ","27-DEC-2005","14:30:23.428",28.89
"HPQ","27-DEC-2005","14:30:23.428",28.88
"JNJ","27-DEC-2005","14:30:23.428",61.17
"KCT","27-DEC-2005","14:30:23.428",25.95
"KTO","27-DEC-2005","14:30:23.428",10.11
"HIW","27-DEC-2005","14:30:23.431",29.35
"JNJ","27-DEC-2005","14:30:23.431",61.22
"HMY","27-DEC-2005","14:30:23.435",13.18
"HPQ","27-DEC-2005","14:30:23.435",28.88
"DBD","27-DEC-2005","14:30:23.437",38.71
"DGX","27-DEC-2005","14:30:23.437",52.39
"FDO","27-DEC-2005","14:30:23.437",25.13
"NLS","27-DEC-2005","14:30:23.437",0
"PTI","27-DEC-2005","14:30:23.437",23
"PXP","27-DEC-2005","14:30:23.437",41.19
"REM","27-DEC-2005","14:30:23.437",0
"DBD","27-DEC-2005","14:30:23.439",38.71
"MBI","27-DEC-2005","14:30:23.439",0
"MON","27-DEC-2005","14:30:23.439",0
"MVK","27-DEC-2005","14:30:23.440",0
"MXO","27-DEC-2005","14:30:23.440",0
"NLY","27-DEC-2005","14:30:23.440",11.21
"VZ","27-DEC-2005","14:30:23.440",0
"ESE","27-DEC-2005","14:30:23.442",44.47
"LUM","27-DEC-2005","14:30:23.442",7.5
"NOV","27-DEC-2005","14:30:23.442",63.66
"NRT","27-DEC-2005","14:30:23.442",25.64
"NSM","27-DEC-2005","14:30:23.442",27.08
"DIS","27-DEC-2005","14:30:23.444",24.35
"DWA","27-DEC-2005","14:30:23.444",24.75
"FBP","27-DEC-2005","14:30:23.444",12.69
"GEG","27-DEC-2005","14:30:23.444",4.6
"HW","27-DEC-2005","14:30:23.444",36.73
"LPL","27-DEC-2005","14:30:23.444",21.36
"MJT","27-DEC-2005","14:30:23.444",25.57
"JNJ","27-DEC-2005","14:30:23.506",61.22
"JOR","27-DEC-2005","14:30:23.506",10.1
"KAR","27-DEC-2005","14:30:23.506",24.99
"BMS","27-DEC-2005","14:30:23.509",28.02
"BR","27-DEC-2005","14:30:23.509",86.25
"CCU","27-DEC-2005","14:30:23.509",31.91
"CPB","27-DEC-2005","14:30:23.509",30.34
"BLL","27-DEC-2005","14:30:23.510",40.79
"BOH","27-DEC-2005","14:30:23.510",52.65
"BR","27-DEC-2005","14:30:23.510",86.26
"CAH","27-DEC-2005","14:30:23.510",69.1
"CFC","27-DEC-2005","14:30:23.510",35.18
"CLS","27-DEC-2005","14:30:23.510",10.73
"CRDa","27-DEC-2005","14:30:23.510",5.91
"BOE","27-DEC-2005","14:30:23.573",22.81
"COP","27-DEC-2005","14:30:23.573",59
"CPB","27-DEC-2005","14:30:23.573",30.34
"CPT","27-DEC-2005","14:30:23.573",58.19
"ICE","27-DEC-2005","14:30:23.574",0
"BLL","27-DEC-2005","14:30:23.575",0
"BMS","27-DEC-2005","14:30:23.575",0
"ADX","27-DEC-2005","14:30:23.637",0
"BHI","27-DEC-2005","14:30:23.637",0
"BOH","27-DEC-2005","14:30:23.637",0
"BR","27-DEC-2005","14:30:23.637",0
"HIW","27-DEC-2005","14:30:23.637",0
"HPQ","27-DEC-2005","14:30:23.637",0
"KFI","27-DEC-2005","14:30:23.637",0
"LF","27-DEC-2005","14:30:23.637",0
"UAG","27-DEC-2005","14:30:23.638",38.24
"PPL","27-DEC-2005","14:30:23.701",30
"AA","27-DEC-2005","14:30:23.703",29.4
"ADI","27-DEC-2005","14:30:23.703",37.17
"ADP","27-DEC-2005","14:30:23.703",46.76
"ADS","27-DEC-2005","14:30:23.703",36.47
"BDC","27-DEC-2005","14:30:23.703",25.99
"BHI","27-DEC-2005","14:30:23.703",62.01
"BHI","27-DEC-2005","14:30:23.703",62.01
"BJS","27-DEC-2005","14:30:23.703",37.55
"ABS","27-DEC-2005","14:30:23.765",20.63
"AGN","27-DEC-2005","14:30:23.765",109.8
"CNH","27-DEC-2005","14:30:23.765",18.38
"CNH","27-DEC-2005","14:30:23.765",18.38
"TXN","27-DEC-2005","14:30:23.765",0
"AA","27-DEC-2005","14:30:23.767",0
"FBP","27-DEC-2005","14:30:23.767",0
"MT","27-DEC-2005","14:30:23.767",0
"JNJ","27-DEC-2005","14:30:23.768",0
"HAR","27-DEC-2005","14:30:23.830",0
"SYY","27-DEC-2005","14:30:23.955",31.89
"TSY","27-DEC-2005","14:30:23.955",14.9
"SLR","27-DEC-2005","14:30:23.958",3.62
"TSN","27-DEC-2005","14:30:23.958",17.36
"TSY","27-DEC-2005","14:30:23.958",14.9
"UVV","27-DEC-2005","14:30:23.958",44.06
"WMI","27-DEC-2005","14:30:23.958",30.85
"WWY","27-DEC-2005","14:30:23.958",68.6
"ZLC","27-DEC-2005","14:30:23.958",25.76
"IBM","27-DEC-2005","14:30:23.962",83.6
"KRB","27-DEC-2005","14:30:23.962",27.55
"WB","27-DEC-2005","14:30:23.962",54.03
"WPO","27-DEC-2005","14:30:23.962",770.98
"WWY","27-DEC-2005","14:30:23.962",68.6
"HW","27-DEC-2005","14:30:23.967",36.73
"DA","27-DEC-2005","14:30:23.968",21.28
"DGX","27-DEC-2005","14:30:23.968",52.39
"DIS","27-DEC-2005","14:30:23.968",24.35
"DOM","27-DEC-2005","14:30:23.968",48.5
"GLW","27-DEC-2005","14:30:23.968",20.19
"HPQ","27-DEC-2005","14:30:23.968",28.88
"IBM","27-DEC-2005","14:30:23.968",83.6
"JPM","27-DEC-2005","14:30:23.968",40.42
"JTA","27-DEC-2005","14:30:23.968",21.09
"KFI","27-DEC-2005","14:30:23.968",15.36
"KG","27-DEC-2005","14:30:23.968",16.99
"KG","27-DEC-2005","14:30:23.968",16.99
"KR","27-DEC-2005","14:30:23.968",19.1
"KTO","27-DEC-2005","14:30:23.968",10.11
"OMC","27-DEC-2005","14:30:23.968",86.68
"PEP","27-DEC-2005","14:30:23.968",59.08
"PFX","27-DEC-2005","14:30:23.968",25.16
"RDSa","27-DEC-2005","14:30:23.970",61.7
"FBP","27-DEC-2005","14:30:23.974",12.68
"KTO","27-DEC-2005","14:30:23.974",10.15
"KAR","27-DEC-2005","14:30:23.975",24.99
"OMC","27-DEC-2005","14:30:23.975",86.86
"NCV","27-DEC-2005","14:30:23.979",15.1
"NST","27-DEC-2005","14:30:23.979",28.91
"MVK","27-DEC-2005","14:30:23.983",40.26
"LOW","27-DEC-2005","14:30:23.984",67.59
"MMC","27-DEC-2005","14:30:23.984",33.31
"MXO","27-DEC-2005","14:30:23.984",7.08
"AXE","27-DEC-2005","14:30:24.051",39.85
"BC","27-DEC-2005","14:30:24.051",40.61
"BC","27-DEC-2005","14:30:24.051",40.61
"BKI","27-DEC-2005","14:30:24.051",8.3
"BR","27-DEC-2005","14:30:24.051",86.26
"CAH","27-DEC-2005","14:30:24.051",69.1
"COP","27-DEC-2005","14:30:24.051",59
"BR","27-DEC-2005","14:30:24.053",86.26
"CFC","27-DEC-2005","14:30:24.053",35.18
"CIB","27-DEC-2005","14:30:24.053",28.94
"CIT","27-DEC-2005","14:30:24.053",52.61
"CKH","27-DEC-2005","14:30:24.053",68.91
"CLS","27-DEC-2005","14:30:24.053",10.73
"NOV","27-DEC-2005","14:30:24.054",0
"S","27-DEC-2005","14:30:24.054",0
"VLO","27-DEC-2005","14:30:24.054",0
"PFX","27-DEC-2005","14:30:24.056",0
"SWY","27-DEC-2005","14:30:24.056",0
"WB","27-DEC-2005","14:30:24.056",0
"CNH","27-DEC-2005","14:30:24.116",0
"COP","27-DEC-2005","14:30:24.116",0
"COP","27-DEC-2005","14:30:24.116",0
"KG","27-DEC-2005","14:30:24.116",0
"WWY","27-DEC-2005","14:30:24.116",0
"HW","27-DEC-2005","14:30:24.118",0
"IBM","27-DEC-2005","14:30:24.118",0
"KG","27-DEC-2005","14:30:24.118",0
"BBY","27-DEC-2005","14:30:24.120",0
"BC","27-DEC-2005","14:30:24.120",0
"BR","27-DEC-2005","14:30:24.120",0
"DTG","27-DEC-2005","14:30:24.121",0
"GLW","27-DEC-2005","14:30:24.121",0
"HPQ","27-DEC-2005","14:30:24.121",0
"LOW","27-DEC-2005","14:30:24.121",0
"NRG","27-DEC-2005","14:30:24.187",46.29
"BBY","27-DEC-2005","14:30:24.254",45
"AHG","27-DEC-2005","14:30:24.256",24.44
"AMR","27-DEC-2005","14:30:24.256",23.06
"AN","27-DEC-2005","14:30:24.256",22.1
"BDC","27-DEC-2005","14:30:24.256",25.99
"AA","27-DEC-2005","14:30:24.258",29.4
"AKS","27-DEC-2005","14:30:24.258",7.96
"AVY","27-DEC-2005","14:30:24.258",56.48
"AGN","27-DEC-2005","14:30:24.326",0
"AMR","27-DEC-2005","14:30:24.326",0
"JNJ","27-DEC-2005","14:30:24.328",0
"CAH","27-DEC-2005","14:30:24.330",0
"MRO","27-DEC-2005","14:30:24.330",0
"IWD","27-DEC-2005","14:30:24.332",70.31
"RDSa","27-DEC-2005","14:30:24.332",0
"SLR","27-DEC-2005","14:30:24.332",0
"TSO","27-DEC-2005","14:30:24.332",0
"PXP","27-DEC-2005","14:30:24.334",0
"IM","27-DEC-2005","14:30:24.397",19.72
"JNJ","27-DEC-2005","14:30:24.397",61.22
"KR","27-DEC-2005","14:30:24.397",19.1
"KRB","27-DEC-2005","14:30:24.397",27.59
"OMC","27-DEC-2005","14:30:24.397",0
"HPQ","27-DEC-2005","14:30:24.398",28.88
"NNI","27-DEC-2005","14:30:24.398",0
"ONB","27-DEC-2005","14:30:24.398",0
"SGG","27-DEC-2005","14:30:24.398",0
"DBD","27-DEC-2005","14:30:24.400",38.71
"DGX","27-DEC-2005","14:30:24.400",52.5
"DTG","27-DEC-2005","14:30:24.400",37.68
"FEU","27-DEC-2005","14:30:24.400",39.8
"FIC","27-DEC-2005","14:30:24.400",44.55
"GAP","27-DEC-2005","14:30:24.400",31.67
"GDP","27-DEC-2005","14:30:24.400",25.87
"DNA","27-DEC-2005","14:30:24.402",94.25
"DOV","27-DEC-2005","14:30:24.402",41.01
"EIX","27-DEC-2005","14:30:24.402",44.09
"IWD","27-DEC-2005","14:30:24.402",0
"MFE","27-DEC-2005","14:30:24.402",0
"SGG","27-DEC-2005","14:30:24.463",5.71
"SIZ","27-DEC-2005","14:30:24.463",12.76
"SLR","27-DEC-2005","14:30:24.463",3.65
"SLR","27-DEC-2005","14:30:24.463",3.65
"TOL","27-DEC-2005","14:30:24.463",36.21
"TPC","27-DEC-2005","14:30:24.463",2.72
"TXN","27-DEC-2005","14:30:24.463",33.11
"BHI","27-DEC-2005","14:30:24.465",62.01
"COH","27-DEC-2005","14:30:24.465",33.43
"TD","27-DEC-2005","14:30:24.465",52.67
"TSN","27-DEC-2005","14:30:24.465",17.35
"WAG","27-DEC-2005","14:30:24.465",44.9
"WMT","27-DEC-2005","14:30:24.465",48.44
"ZLC","27-DEC-2005","14:30:24.465",25.76
"CLS","27-DEC-2005","14:30:24.466",10.73
"TXN","27-DEC-2005","14:30:24.466",33.1
"TXN","27-DEC-2005","14:30:24.466",33.1
"WPS","27-DEC-2005","14:30:24.466",56.81
"WSH","27-DEC-2005","14:30:24.466",37.02
"ZLC","27-DEC-2005","14:30:24.466",25.8
"OMC","27-DEC-2005","14:30:24.471",86.68
"MFE","27-DEC-2005","14:30:24.532",27.91
"ONB","27-DEC-2005","14:30:24.532",22.24
"ONB","27-DEC-2005","14:30:24.532",22.24
"PPL","27-DEC-2005","14:30:24.532",29.98
"PXP","27-DEC-2005","14:30:24.532",41.24
"LXK","27-DEC-2005","14:30:24.534",46.03
"MRO","27-DEC-2005","14:30:24.534",61.82
"MU","27-DEC-2005","14:30:24.534",13.68
"MWD","27-DEC-2005","14:30:24.534",58.43
"MXO","27-DEC-2005","14:30:24.534",7.08
"NFB","27-DEC-2005","14:30:24.534",27.55
"NFX","27-DEC-2005","14:30:24.534",50.41
"NLS","27-DEC-2005","14:30:24.534",19.21
"NNI","27-DEC-2005","14:30:24.534",40.73
"CIB","27-DEC-2005","14:30:24.535",0
"CIT","27-DEC-2005","14:30:24.535",0
"PEP","27-DEC-2005","14:30:24.535",59.08
"PEP","27-DEC-2005","14:30:24.535",59.08
"Q","27-DEC-2005","14:30:24.535",5.68
"KRB","27-DEC-2005","14:30:24.537",0
"BR","27-DEC-2005","14:30:24.539",0
"CD","27-DEC-2005","14:30:24.539",0
"COP","27-DEC-2005","14:30:24.599",59
"EXC","27-DEC-2005","14:30:24.663",54.7
"FCX","27-DEC-2005","14:30:24.663",55.71
"KAR","27-DEC-2005","14:30:24.663",24.98
"KAR","27-DEC-2005","14:30:24.663",24.98
"PEP","27-DEC-2005","14:30:24.665",0
"WPS","27-DEC-2005","14:30:24.665",0
"TOL","27-DEC-2005","14:30:24.666",0
"SIZ","27-DEC-2005","14:30:24.668",0
"NRT","27-DEC-2005","14:30:24.729",25.65
"ADI","27-DEC-2005","14:30:24.733",0
"ADS","27-DEC-2005","14:30:24.733",0
"BHI","27-DEC-2005","14:30:24.733",0
"FPL","27-DEC-2005","14:30:24.733",0
"IM","27-DEC-2005","14:30:24.733",0
"COP","27-DEC-2005","14:30:24.735",0
"VLO","27-DEC-2005","14:30:24.735",52.13
"AIG","27-DEC-2005","14:30:24.737",0
"ASX","27-DEC-2005","14:30:24.737",0
"ATI","27-DEC-2005","14:30:24.737",0
"CD","27-DEC-2005","14:30:24.738",16.76
"CIN","27-DEC-2005","14:30:24.738",42.91
"DOV","27-DEC-2005","14:30:24.738",0
"SON","27-DEC-2005","14:30:24.738",29.68
"VZ","27-DEC-2005","14:30:24.738",30.51
"WAG","27-DEC-2005","14:30:24.738",44.9
"ZLC","27-DEC-2005","14:30:24.738",25.8
"BKI","27-DEC-2005","14:30:24.741",8.3
"BOH","27-DEC-2005","14:30:24.741",52.64
"BRF","27-DEC-2005","14:30:24.741",15.18
"CEG","27-DEC-2005","14:30:24.741",56.83
"COP","27-DEC-2005","14:30:24.741",59
"SAM","27-DEC-2005","14:30:24.741",25.6
"ADI","27-DEC-2005","14:30:24.743",37.17
"ADS","27-DEC-2005","14:30:24.743",36.47
"AGN","27-DEC-2005","14:30:24.743",109.8
"AIG","27-DEC-2005","14:30:24.743",68.32
"ASX","27-DEC-2005","14:30:24.743",4.55
"BHI","27-DEC-2005","14:30:24.743",62.01
"AA","27-DEC-2005","14:30:24.897",29.4
"ADI","27-DEC-2005","14:30:24.897",37.17
"AVY","27-DEC-2005","14:30:24.897",56.48
"BHI","27-DEC-2005","14:30:24.897",62
"BJS","27-DEC-2005","14:30:24.897",37.55
"MMC","27-DEC-2005","14:30:24.900",0
"MWD","27-DEC-2005","14:30:24.902",0
"GTK","27-DEC-2005","14:30:24.903",31.27
"IRF","27-DEC-2005","14:30:24.903",33.44
"NFX","27-DEC-2005","14:30:24.903",0
"UST","27-DEC-2005","14:30:24.903",0
"HD","27-DEC-2005","14:30:24.904",41.7
"HHS","27-DEC-2005","14:30:24.904",26.89
"HPQ","27-DEC-2005","14:30:24.904",28.89
"HSP","27-DEC-2005","14:30:24.904",43.87
"HSP","27-DEC-2005","14:30:24.904",43.88
"ICE","27-DEC-2005","14:30:24.904",34.64
"IMI","27-DEC-2005","14:30:24.904",31.66
"FMD","27-DEC-2005","14:30:24.906",31.25
"FNB","27-DEC-2005","14:30:24.906",18.04
"FNB","27-DEC-2005","14:30:24.906",18.05
"FPL","27-DEC-2005","14:30:24.906",41.03
"GIS","27-DEC-2005","14:30:24.906",49.74
"IWD","27-DEC-2005","14:30:24.908",70.32
"EIX","27-DEC-2005","14:30:24.969",44.09
"GLD","27-DEC-2005","14:30:24.969",50.65
"GYI","27-DEC-2005","14:30:24.971",0
"BXP","27-DEC-2005","14:30:24.973",0
"C","27-DEC-2005","14:30:24.973",0
"CAH","27-DEC-2005","14:30:24.973",0
"CAJ","27-DEC-2005","14:30:24.973",0
"HSP","27-DEC-2005","14:30:24.973",0
"BKI","27-DEC-2005","14:30:24.976",0
"COP","27-DEC-2005","14:30:24.976",0
"MOS","27-DEC-2005","14:30:24.977",14.93
"MVK","27-DEC-2005","14:30:25.042",40.26
"MXO","27-DEC-2005","14:30:25.042",7.08
"UFI","27-DEC-2005","14:30:25.043",2.97
"WAG","27-DEC-2005","14:30:25.043",44.91
"WMT","27-DEC-2005","14:30:25.043",48.44
"UNH","27-DEC-2005","14:30:25.104",64.61
"UST","27-DEC-2005","14:30:25.104",41.49
"WAG","27-DEC-2005","14:30:25.104",44.91
"ZLC","27-DEC-2005","14:30:25.104",25.8
"CBU","27-DEC-2005","14:30:25.168",0
"CEG","27-DEC-2005","14:30:25.168",0
"JPM","27-DEC-2005","14:30:25.168",40.44
"JPM","27-DEC-2005","14:30:25.168",40.44
"HD","27-DEC-2005","14:30:25.170",0
"JPM","27-DEC-2005","14:30:25.170",0
"HIW","27-DEC-2005","14:30:25.172",0
"FCX","27-DEC-2005","14:30:25.173",0
"GLD","27-DEC-2005","14:30:25.173",0
"ABS","27-DEC-2005","14:30:25.174",0
"MOS","27-DEC-2005","14:30:25.178",0
"MRX","27-DEC-2005","14:30:25.178",0
"SAM","27-DEC-2005","14:30:25.178",0
"WAG","27-DEC-2005","14:30:25.178",0
"BVC","27-DEC-2005","14:30:25.240",17.85
"CAH","27-DEC-2005","14:30:25.240",69.1
"CBM","27-DEC-2005","14:30:25.240",19.13
"CBU","27-DEC-2005","14:30:25.240",23.11
"BKI","27-DEC-2005","14:30:25.242",8.3
"BMS","27-DEC-2005","14:30:25.242",28.07
"BTU","27-DEC-2005","14:30:25.242",82.42
"BXP","27-DEC-2005","14:30:25.242",74.8
"C","27-DEC-2005","14:30:25.242",49.44
"CAH","27-DEC-2005","14:30:25.242",69.1
"CLS","27-DEC-2005","14:30:25.242",10.74
"COP","27-DEC-2005","14:30:25.242",59
"CVD","27-DEC-2005","14:30:25.242",48.87
"ADI","27-DEC-2005","14:30:25.244",37.17
"AHG","27-DEC-2005","14:30:25.244",24.44
"AVY","27-DEC-2005","14:30:25.244",56.5
"ADS","27-DEC-2005","14:30:25.305",36.46
"AEP","27-DEC-2005","14:30:25.305",37.27
"AIG","27-DEC-2005","14:30:25.305",68.32
"BAS","27-DEC-2005","14:30:25.305",20.35
"CNL","27-DEC-2005","14:30:25.371",0
"COP","27-DEC-2005","14:30:25.371",0
"SPY","27-DEC-2005","14:30:25.371",126.94
"CAH","27-DEC-2005","14:30:25.372",0
"DBD","27-DEC-2005","14:30:25.372",0
"HIW","27-DEC-2005","14:30:25.376",29.35
"HSP","27-DEC-2005","14:30:25.376",43.88
"HSP","27-DEC-2005","14:30:25.376",43.88
"KR","27-DEC-2005","14:30:25.376",19.1
"HPQ","27-DEC-2005","14:30:25.378",28.89
"HRH","27-DEC-2005","14:30:25.378",39.32
"HSP","27-DEC-2005","14:30:25.378",43.88
"KFI","27-DEC-2005","14:30:25.378",15.36
"KTO","27-DEC-2005","14:30:25.378",10.14
"DA","27-DEC-2005","14:30:25.380",21.28
"DGX","27-DEC-2005","14:30:25.380",52.39
"EIX","27-DEC-2005","14:30:25.380",44.08
"EQT","27-DEC-2005","14:30:25.380",37.34
"FNB","27-DEC-2005","14:30:25.380",18.05
"GDW","27-DEC-2005","14:30:25.380",67.4
"DBD","27-DEC-2005","14:30:25.442",38.71
"DTG","27-DEC-2005","14:30:25.442",37.68
"DTG","27-DEC-2005","14:30:25.442",37.78
"EFX","27-DEC-2005","14:30:25.442",38.31
"ETN","27-DEC-2005","14:30:25.442",67.83
"FBP","27-DEC-2005","14:30:25.442",12.69
"FCJ","27-DEC-2005","14:30:25.442",19.86
"FUR","27-DEC-2005","14:30:25.442",5.8
"GLW","27-DEC-2005","14:30:25.442",20.19
"GLW","27-DEC-2005","14:30:25.442",20.19
"TIE","27-DEC-2005","14:30:25.444",67.3
"TSN","27-DEC-2005","14:30:25.447",17.36
"VIA","27-DEC-2005","14:30:25.447",33.43
"WB","27-DEC-2005","14:30:25.447",54.06
"WB","27-DEC-2005","14:30:25.447",54.06
"WMI","27-DEC-2005","14:30:25.447",30.85
"WWY","27-DEC-2005","14:30:25.447",68.59
"XRX","27-DEC-2005","14:30:25.447",14.83
"XRX","27-DEC-2005","14:30:25.447",14.83
"ZLC","27-DEC-2005","14:30:25.447",25.8
"AGN","27-DEC-2005","14:30:25.448",109.8
"AKOb","27-DEC-2005","14:30:25.448",13.41
"TD","27-DEC-2005","14:30:25.448",52.77
"TWX","27-DEC-2005","14:30:25.448",17.71
"WLP","27-DEC-2005","14:30:25.448",78.51
"WRI","27-DEC-2005","14:30:25.448",39.15
"WSH","27-DEC-2005","14:30:25.448",37.02
"ADI","27-DEC-2005","14:30:25.508",37.17
"WMI","27-DEC-2005","14:30:25.508",0
"XRX","27-DEC-2005","14:30:25.508",0
"MXO","27-DEC-2005","14:30:25.510",0
"TOL","27-DEC-2005","14:30:25.510",0
"WB","27-DEC-2005","14:30:25.510",0
"LUM","27-DEC-2005","14:30:25.512",7.5
"MXO","27-DEC-2005","14:30:25.512",7.08
"NFX","27-DEC-2005","14:30:25.512",50.41
"PEP","27-DEC-2005","14:30:25.512",59.08
"LOW","27-DEC-2005","14:30:25.513",67.58
"MON","27-DEC-2005","14:30:25.513",77.8
"MRX","27-DEC-2005","14:30:25.513",33.27
"MFE","27-DEC-2005","14:30:25.515",27.91
"MRO","27-DEC-2005","14:30:25.515",61.81
"NFX","27-DEC-2005","14:30:25.515",50.41
"PTP","27-DEC-2005","14:30:25.515",31.53
"DD","27-DEC-2005","14:30:25.577",43.2
"EWJ","27-DEC-2005","14:30:25.577",13.57
"FBP","27-DEC-2005","14:30:25.577",12.69
"FCX","27-DEC-2005","14:30:25.577",55.71
"PBG","27-DEC-2005","14:30:25.577",29.47
"PNP","27-DEC-2005","14:30:25.577",67.27
"DKW","27-DEC-2005","14:30:25.702",25.1
"IWD","27-DEC-2005","14:30:25.702",70.33
"BK","27-DEC-2005","14:30:25.705",0
"HSP","27-DEC-2005","14:30:25.705",0
"HSP","27-DEC-2005","14:30:25.705",0
"BTU","27-DEC-2005","14:30:25.706",0
"EQT","27-DEC-2005","14:30:25.706",0
"LOW","27-DEC-2005","14:30:25.706",0
"ANR","27-DEC-2005","14:30:25.708",0
"BBY","27-DEC-2005","14:30:25.708",0
"HRH","27-DEC-2005","14:30:25.708",0
"AEL","27-DEC-2005","14:30:25.709",0
"AEP","27-DEC-2005","14:30:25.709",0
"AHC","27-DEC-2005","14:30:25.711",0
"FBP","27-DEC-2005","14:30:25.711",0
"BLL","27-DEC-2005","14:30:25.772",40.81
"BOW","27-DEC-2005","14:30:25.772",31.5
"CAH","27-DEC-2005","14:30:25.772",69.1
"CLS","27-DEC-2005","14:30:25.772",10.72
"CLX","27-DEC-2005","14:30:25.772",57.13
"CNL","27-DEC-2005","14:30:25.772",20.85
"JJZ","27-DEC-2005","14:30:25.772",0
"MT","27-DEC-2005","14:30:25.772",26.25
"BTU","27-DEC-2005","14:30:25.775",82.42
"CBM","27-DEC-2005","14:30:25.775",19.2
"CFC","27-DEC-2005","14:30:25.775",35.17
"CHG","27-DEC-2005","14:30:25.775",46.59
"CIT","27-DEC-2005","14:30:25.775",52.61
"CIT","27-DEC-2005","14:30:25.775",52.6
"AA","27-DEC-2005","14:30:25.777",29.4
"AEP","27-DEC-2005","14:30:25.777",37.28
"AHC","27-DEC-2005","14:30:25.777",126.61
"AHC","27-DEC-2005","14:30:25.777",126.61
"ANR","27-DEC-2005","14:30:25.777",19.37
"AXE","27-DEC-2005","14:30:25.777",39.84
"BC","27-DEC-2005","14:30:25.777",40.61
"CEG","27-DEC-2005","14:30:25.777",56.83
"CKH","27-DEC-2005","14:30:25.777",68.91
"AEL","27-DEC-2005","14:30:25.778",13.01
"AGN","27-DEC-2005","14:30:25.778",109.9
"AHG","27-DEC-2005","14:30:25.778",24.45
"AMR","27-DEC-2005","14:30:25.778",23.06
"BBY","27-DEC-2005","14:30:25.778",44.95
"BBY","27-DEC-2005","14:30:25.778",44.95
"BRF","27-DEC-2005","14:30:25.918",15.17
"CAH","27-DEC-2005","14:30:25.918",69.1
"MWD","27-DEC-2005","14:30:25.920",0
"PBG","27-DEC-2005","14:30:25.920",0
"PDX","27-DEC-2005","14:30:25.921",0
"WLT","27-DEC-2005","14:30:25.921",0
"SPY","27-DEC-2005","14:30:25.922",126.95
"VLO","27-DEC-2005","14:30:25.922",0
"DD","27-DEC-2005","14:30:25.923",0
"DOV","27-DEC-2005","14:30:25.923",0
"CAH","27-DEC-2005","14:30:25.925",0
"CLX","27-DEC-2005","14:30:25.927",0
"IM","27-DEC-2005","14:30:25.931",19.72
"IMI","27-DEC-2005","14:30:25.931",31.66
"IRF","27-DEC-2005","14:30:25.933",33.44
"KFT","27-DEC-2005","14:30:25.933",28.06
"KO","27-DEC-2005","14:30:25.933",41.12
"HPQ","27-DEC-2005","14:30:25.935",28.89
"JJZ","27-DEC-2005","14:30:25.935",8.48
"JNJ","27-DEC-2005","14:30:25.935",61.22
"JTA","27-DEC-2005","14:30:25.935",21.08
"DA","27-DEC-2005","14:30:25.937",21.3
"DGX","27-DEC-2005","14:30:25.937",52.39
"DLB","27-DEC-2005","14:30:25.937",16.95
"ELN","27-DEC-2005","14:30:25.937",13.96
"ET","27-DEC-2005","14:30:25.937",21.55
"FMD","27-DEC-2005","14:30:25.937",31.25
"GJJ","27-DEC-2005","14:30:25.937",24
"DOV","27-DEC-2005","14:30:25.999",41
"EIX","27-DEC-2005","14:30:25.999",44.09
"KG","27-DEC-2005","14:30:25.999",16.99
"SGG","27-DEC-2005","14:30:26.002",5.71
"SGG","27-DEC-2005","14:30:26.003",5.71
"SWY","27-DEC-2005","14:30:26.003",24.51
"TD","27-DEC-2005","14:30:26.003",52.66
"XRX","27-DEC-2005","14:30:26.003",14.83
"AIG","27-DEC-2005","14:30:26.004",68.32
"WLT","27-DEC-2005","14:30:26.004",50.96
"BOW","27-DEC-2005","14:30:26.006",31.5
"VZ","27-DEC-2005","14:30:26.006",30.51
"TYC","27-DEC-2005","14:30:26.008",29.4
"UNH","27-DEC-2005","14:30:26.008",64.61
"WPP","27-DEC-2005","14:30:26.008",12.2
"WSH","27-DEC-2005","14:30:26.008",37.02
"PLA","27-DEC-2005","14:30:26.010",13.71
"Q","27-DEC-2005","14:30:26.010",5.68
"REM","27-DEC-2005","14:30:26.010",37.59
"MVK","27-DEC-2005","14:30:26.012",40.26
"ONB","27-DEC-2005","14:30:26.012",22.24
"ONB","27-DEC-2005","14:30:26.012",22.35
"PDX","27-DEC-2005","14:30:26.012",91.01
"PEP","27-DEC-2005","14:30:26.012",59.07
"PXP","27-DEC-2005","14:30:26.012",41.24
"CAJ","27-DEC-2005","14:30:26.074",60.16
"CHG","27-DEC-2005","14:30:26.074",46.59
"BR","27-DEC-2005","14:30:26.137",86.26
"CD","27-DEC-2005","14:30:26.137",16.76
"ESV","27-DEC-2005","14:30:26.137",45.6
"BDK","27-DEC-2005","14:30:26.140",0
"CEG","27-DEC-2005","14:30:26.140",0
"ETN","27-DEC-2005","14:30:26.143",0
"GBX","27-DEC-2005","14:30:26.147",0
"DTG","27-DEC-2005","14:30:26.209",37.78
"TYC","27-DEC-2005","14:30:26.211",0
"UNH","27-DEC-2005","14:30:26.211",0
"MMM","27-DEC-2005","14:30:26.212",0
"TSO","27-DEC-2005","14:30:26.212",0
"NNI","27-DEC-2005","14:30:26.374",40.74
"UNH","27-DEC-2005","14:30:26.374",64.61
"BEN","27-DEC-2005","14:30:26.377",0
"ADI","27-DEC-2005","14:30:26.379",37.16
"AIG","27-DEC-2005","14:30:26.379",68.32
"ASA","27-DEC-2005","14:30:26.379",53.38
"AXP","27-DEC-2005","14:30:26.379",52.41
"BDK","27-DEC-2005","14:30:26.379",88.12
"BDK","27-DEC-2005","14:30:26.379",88
"ADS","27-DEC-2005","14:30:26.382",36.48
"AIG","27-DEC-2005","14:30:26.382",68.32
"ATI","27-DEC-2005","14:30:26.382",35.81
"AVZ","27-DEC-2005","14:30:26.382",15.69
"BBF","27-DEC-2005","14:30:26.382",16.05
"BHI","27-DEC-2005","14:30:26.382",62
"AFG","27-DEC-2005","14:30:26.445",38.51
"AHG","27-DEC-2005","14:30:26.445",24.45
"AN","27-DEC-2005","14:30:26.445",22.1
"BRF","27-DEC-2005","14:30:26.445",15.18
"CIB","27-DEC-2005","14:30:26.445",28.94
"SPY","27-DEC-2005","14:30:26.449",126.98
"HD","27-DEC-2005","14:30:26.451",41.67
"HPQ","27-DEC-2005","14:30:26.451",28.89
"HPQ","27-DEC-2005","14:30:26.451",28.89
"IM","27-DEC-2005","14:30:26.451",19.72
"IRF","27-DEC-2005","14:30:26.451",33.43
"JPM","27-DEC-2005","14:30:26.451",40.41
"KFI","27-DEC-2005","14:30:26.451",15.37
"KSP","27-DEC-2005","14:30:26.451",34.94
"KTO","27-DEC-2005","14:30:26.451",10.14
"DGX","27-DEC-2005","14:30:26.453",52.39
"EYE","27-DEC-2005","14:30:26.453",42.41
"GBX","27-DEC-2005","14:30:26.453",28.13
"GDP","27-DEC-2005","14:30:26.453",25.86
"GE","27-DEC-2005","14:30:26.453",35.55
"EIX","27-DEC-2005","14:30:26.514",43.9
"MWD","27-DEC-2005","14:30:26.514",0
"S","27-DEC-2005","14:30:26.514",23.84
"SHW","27-DEC-2005","14:30:26.514",45.3
"SHW","27-DEC-2005","14:30:26.514",0
"SIZ","27-DEC-2005","14:30:26.514",12.76
"SRT","27-DEC-2005","14:30:26.514",18.23
"XRX","27-DEC-2005","14:30:26.514",0
"S","27-DEC-2005","14:30:26.516",0
"TMO","27-DEC-2005","14:30:26.518",0
"TXN","27-DEC-2005","14:30:26.518",33.12
"TXN","27-DEC-2005","14:30:26.518",33.12
"TMO","27-DEC-2005","14:30:26.519",30.59
"TSO","27-DEC-2005","14:30:26.519",61.21
"UIS","27-DEC-2005","14:30:26.519",5.91
"VIA","27-DEC-2005","14:30:26.519",33.42
"WB","27-DEC-2005","14:30:26.519",54.05
"WTW","27-DEC-2005","14:30:26.519",50.08
"MCD","27-DEC-2005","14:30:26.522",34.58
"MFE","27-DEC-2005","14:30:26.522",27.91
"PNP","27-DEC-2005","14:30:26.522",67.27
"LDF","27-DEC-2005","14:30:26.523",23
"MET","27-DEC-2005","14:30:26.523",49.7
"MOS","27-DEC-2005","14:30:26.523",14.93
"MXO","27-DEC-2005","14:30:26.523",7.09
"NCC","27-DEC-2005","14:30:26.523",34.33
"NFB","27-DEC-2005","14:30:26.523",27.55
"NLS","27-DEC-2005","14:30:26.523",19.21
"MLM","27-DEC-2005","14:30:26.525",77.55
"MMM","27-DEC-2005","14:30:26.525",78.7
"MRK","27-DEC-2005","14:30:26.525",32.07
"MRK","27-DEC-2005","14:30:26.525",32.07
"NAT","27-DEC-2005","14:30:26.525",29.06
"PBG","27-DEC-2005","14:30:26.525",29.47
"C","27-DEC-2005","14:30:26.587",0
"GE","27-DEC-2005","14:30:26.587",0
"BK","27-DEC-2005","14:30:26.588",0
"KG","27-DEC-2005","14:30:26.590",0
"CD","27-DEC-2005","14:30:26.591",0
"KSP","27-DEC-2005","14:30:26.591",0
"LDF","27-DEC-2005","14:30:26.591",0
"AXP","27-DEC-2005","14:30:26.592",0
"B","27-DEC-2005","14:30:26.592",0
"BMS","27-DEC-2005","14:30:26.594",28.06
"BR","27-DEC-2005","14:30:26.594",86.26
"BUD","27-DEC-2005","14:30:26.594",43.67
"CF","27-DEC-2005","14:30:26.594",15.3
"CPB","27-DEC-2005","14:30:26.594",30.34
"BKI","27-DEC-2005","14:30:26.597",8.3
"BLL","27-DEC-2005","14:30:26.597",40.84
"BUD","27-DEC-2005","14:30:26.597",43.7
"CAJ","27-DEC-2005","14:30:26.597",60.16
"CBM","27-DEC-2005","14:30:26.597",19.12
"CBU","27-DEC-2005","14:30:26.597",23.12
"COP","27-DEC-2005","14:30:26.597",59
"CVD","27-DEC-2005","14:30:26.597",48.87
"CVS","27-DEC-2005","14:30:26.597",27.28
"CKH","27-DEC-2005","14:30:26.600",68.95
"EFX","27-DEC-2005","14:30:26.662",38.31
"ALG","27-DEC-2005","14:30:26.785",0
"MMM","27-DEC-2005","14:30:26.785",78.7
"MON","27-DEC-2005","14:30:26.785",77.8
"WPS","27-DEC-2005","14:30:26.785",56.8
"WRI","27-DEC-2005","14:30:26.785",39.15
"WSH","27-DEC-2005","14:30:26.785",37.02
"AMX","27-DEC-2005","14:30:26.786",0
"AFG","27-DEC-2005","14:30:26.787",0
"AIG","27-DEC-2005","14:30:26.787",0
"AIG","27-DEC-2005","14:30:26.787",0
"AV","27-DEC-2005","14:30:26.787",0
"SRT","27-DEC-2005","14:30:26.789",0
"TXN","27-DEC-2005","14:30:26.789",0
"MLM","27-DEC-2005","14:30:26.791",0
"MRK","27-DEC-2005","14:30:26.791",0
"SPY","27-DEC-2005","14:30:26.852",126.95
"AEP","27-DEC-2005","14:30:26.917",37.28
"AV","27-DEC-2005","14:30:26.917",10.8
"BEN","27-DEC-2005","14:30:26.917",97.22
"AEP","27-DEC-2005","14:30:26.918",37.28
"AGN","27-DEC-2005","14:30:26.918",109.93
"AGO","27-DEC-2005","14:30:26.918",25.3
"AIG","27-DEC-2005","14:30:26.918",68.45
"ALG","27-DEC-2005","14:30:26.918",22.01
"AMX","27-DEC-2005","14:30:26.918",29.81
"BEN","27-DEC-2005","14:30:26.918",97.21
"AEP","27-DEC-2005","14:30:26.920",37.28
"AMP","27-DEC-2005","14:30:26.920",41.93
"BK","27-DEC-2005","14:30:26.920",32.5
"CIT","27-DEC-2005","14:30:26.920",52.6
"DD","27-DEC-2005","14:30:26.922",43.2
"HPQ","27-DEC-2005","14:30:26.922",28.89
"HRH","27-DEC-2005","14:30:26.922",39.32
"IMI","27-DEC-2005","14:30:26.922",31.66
"KO","27-DEC-2005","14:30:26.922",41.12
"DA","27-DEC-2005","14:30:26.924",21.3
"DBD","27-DEC-2005","14:30:26.924",38.71
"DD","27-DEC-2005","14:30:26.924",43.19
"DVF","27-DEC-2005","14:30:26.924",16.28
"EYE","27-DEC-2005","14:30:26.924",42.41
"FIC","27-DEC-2005","14:30:26.924",44.55
"GGG","27-DEC-2005","14:30:26.924",37.03
"GLW","27-DEC-2005","14:30:26.924",20.19
"EXC","27-DEC-2005","14:30:26.987",54.7
"HPQ","27-DEC-2005","14:30:26.987",28.89
"RIO","27-DEC-2005","14:30:26.989",0
"VLO","27-DEC-2005","14:30:26.989",0
"TCO","27-DEC-2005","14:30:26.995",0
"WTW","27-DEC-2005","14:30:26.995",0
"SAM","27-DEC-2005","14:30:27.058",25.6
"SGR","27-DEC-2005","14:30:27.058",31.01
"TXN","27-DEC-2005","14:30:27.058",33.11
"VLO","27-DEC-2005","14:30:27.060",52.13
"WL","27-DEC-2005","14:30:27.060",40.03
"WLP","27-DEC-2005","14:30:27.060",78.51
"XRX","27-DEC-2005","14:30:27.060",14.83
"LUM","27-DEC-2005","14:30:27.063",7.49
"MBI","27-DEC-2005","14:30:27.063",61.35
"MET","27-DEC-2005","14:30:27.063",49.7
"PPL","27-DEC-2005","14:30:27.063",29.98
"WLL","27-DEC-2005","14:30:27.063",41.51
"WLL","27-DEC-2005","14:30:27.063",41.5
"WRI","27-DEC-2005","14:30:27.063",39.15
"MRX","27-DEC-2005","14:30:27.064",33.27
"MRX","27-DEC-2005","14:30:27.064",33.34
"PTI","27-DEC-2005","14:30:27.064",23.23
"MON","27-DEC-2005","14:30:27.066",77.8
"NCC","27-DEC-2005","14:30:27.066",34.34
"ONB","27-DEC-2005","14:30:27.066",22.35
"PDX","27-DEC-2005","14:30:27.066",91
"Q","27-DEC-2005","14:30:27.066",5.68
"PLL","27-DEC-2005","14:30:27.068",27.3
"DD","27-DEC-2005","14:30:27.072",0
"CAJ","27-DEC-2005","14:30:27.076",0
"BLI","27-DEC-2005","14:30:27.085",0
"AEP","27-DEC-2005","14:30:27.145",0
"BR","27-DEC-2005","14:30:27.145",0
"BUD","27-DEC-2005","14:30:27.145",0
"DVF","27-DEC-2005","14:30:27.145",0
"EQT","27-DEC-2005","14:30:27.145",0
"BLI","27-DEC-2005","14:30:27.148",12.34
"BLI","27-DEC-2005","14:30:27.148",12.34
"BMS","27-DEC-2005","14:30:27.148",28.07
"BUD","27-DEC-2005","14:30:27.148",43.7
"CEG","27-DEC-2005","14:30:27.148",56.91
"CFC","27-DEC-2005","14:30:27.148",35.17
"CNL","27-DEC-2005","14:30:27.148",20.85
"CNL","27-DEC-2005","14:30:27.148",20.85
"BR","27-DEC-2005","14:30:27.149",86.27
"BXP","27-DEC-2005","14:30:27.149",74.8
"CBA","27-DEC-2005","14:30:27.149",15.31
"CD","27-DEC-2005","14:30:27.149",16.76
"CLX","27-DEC-2005","14:30:27.149",57.13
"CNH","27-DEC-2005","14:30:27.149",18.4
"CVD","27-DEC-2005","14:30:27.149",48.86
"CIT","27-DEC-2005","14:30:27.211",52.57
"DKW","27-DEC-2005","14:30:27.211",25.1
"DTG","27-DEC-2005","14:30:27.211",37.78
"EOS","27-DEC-2005","14:30:27.211",17.36
"EXE","27-DEC-2005","14:30:27.211",15.75
"NAT","27-DEC-2005","14:30:27.213",0
"PBG","27-DEC-2005","14:30:27.213",0
"PLL","27-DEC-2005","14:30:27.213",0
"Q","27-DEC-2005","14:30:27.275",0
"WLL","27-DEC-2005","14:30:27.275",0
"WLL","27-DEC-2005","14:30:27.275",41.5
"WPS","27-DEC-2005","14:30:27.275",56.8
"AMP","27-DEC-2005","14:30:27.336",0
"EOS","27-DEC-2005","14:30:27.336",0
"HPQ","27-DEC-2005","14:30:27.336",0
"AHG","27-DEC-2005","14:30:27.340",24.44
"ANR","27-DEC-2005","14:30:27.340",19.37
"BAY","27-DEC-2005","14:30:27.340",42.65
"DBD","27-DEC-2005","14:30:27.340",0
"GGG","27-DEC-2005","14:30:27.340",0
"AIG","27-DEC-2005","14:30:27.341",68.45
"AMR","27-DEC-2005","14:30:27.341",23.06
"AXE","27-DEC-2005","14:30:27.341",39.84
"BAY","27-DEC-2005","14:30:27.341",42.68
"ADI","27-DEC-2005","14:30:27.342",37.17
"ADS","27-DEC-2005","14:30:27.342",36.48
"AEP","27-DEC-2005","14:30:27.342",37.27
"AKOb","27-DEC-2005","14:30:27.342",13.41
"AMO","27-DEC-2005","14:30:27.342",15.06
"BEN","27-DEC-2005","14:30:27.342",97.21
"HPQ","27-DEC-2005","14:30:27.469",28.89
"JNJ","27-DEC-2005","14:30:27.469",61.22
"JNS","27-DEC-2005","14:30:27.469",18.85
"KO","27-DEC-2005","14:30:27.469",41.12
"KTO","27-DEC-2005","14:30:27.469",10.14
"FDO","27-DEC-2005","14:30:27.471",25.13
"FNB","27-DEC-2005","14:30:27.471",18.04
"JPM","27-DEC-2005","14:30:27.471",40.43
"ET","27-DEC-2005","14:30:27.473",21.55
"DGX","27-DEC-2005","14:30:27.474",52.39
"EIX","27-DEC-2005","14:30:27.474",43.9
"EWJ","27-DEC-2005","14:30:27.474",13.57
"EYE","27-DEC-2005","14:30:27.474",42.41
"FCX","27-DEC-2005","14:30:27.474",55.71
"FCX","27-DEC-2005","14:30:27.474",55.66
"FCX","27-DEC-2005","14:30:27.474",55.66
"XRX","27-DEC-2005","14:30:27.539",0
"PEP","27-DEC-2005","14:30:27.540",0
"TGT","27-DEC-2005","14:30:27.540",0
"WAG","27-DEC-2005","14:30:27.540",0
"SRP","27-DEC-2005","14:30:27.541",0
"CAH","27-DEC-2005","14:30:27.542",69.09
"CLS","27-DEC-2005","14:30:27.542",10.72
"COH","27-DEC-2005","14:30:27.542",33.49
"CMS","27-DEC-2005","14:30:27.544",14.77
"SLR","27-DEC-2005","14:30:27.544",3.65
"SRP","27-DEC-2005","14:30:27.544",13.26
"SWY","27-DEC-2005","14:30:27.544",24.51
"TD","27-DEC-2005","14:30:27.544",52.77
"TGT","27-DEC-2005","14:30:27.544",55.96
"TMO","27-DEC-2005","14:30:27.544",30.64
"TSN","27-DEC-2005","14:30:27.544",17.36
"TWX","27-DEC-2005","14:30:27.544",17.71
"TYC","27-DEC-2005","14:30:27.544",29.4
"XRX","27-DEC-2005","14:30:27.544",14.82
"TWX","27-DEC-2005","14:30:27.547",17.71
"TXN","27-DEC-2005","14:30:27.547",33.11
"UNH","27-DEC-2005","14:30:27.547",64.61
"VLI","27-DEC-2005","14:30:27.547",51.81
"MRK","27-DEC-2005","14:30:27.549",32.07
"MXO","27-DEC-2005","14:30:27.549",7.09
"ONB","27-DEC-2005","14:30:27.549",22.35
"UST","27-DEC-2005","14:30:27.549",41.49
"WAG","27-DEC-2005","14:30:27.549",44.91
"WB","27-DEC-2005","14:30:27.549",54.05
"MRX","27-DEC-2005","14:30:27.551",33.34
"MVK","27-DEC-2005","14:30:27.551",40.26
"NCC","27-DEC-2005","14:30:27.551",34.34
"NNI","27-DEC-2005","14:30:27.551",40.67
"NOV","27-DEC-2005","14:30:27.551",63.65
"PBG","27-DEC-2005","14:30:27.551",29.47
"PPL","27-DEC-2005","14:30:27.552",29.98
"CBU","27-DEC-2005","14:30:27.743",23.12
"DTG","27-DEC-2005","14:30:27.743",37.78
"NCC","27-DEC-2005","14:30:27.745",0
"NCC","27-DEC-2005","14:30:27.745",0
"PPL","27-DEC-2005","14:30:27.745",0
"CBA","27-DEC-2005","14:30:27.747",0
"AA","27-DEC-2005","14:30:27.749",0
"ADI","27-DEC-2005","14:30:27.749",0
"ADS","27-DEC-2005","14:30:27.749",0
"AMO","27-DEC-2005","14:30:27.749",0
"AMT","27-DEC-2005","14:30:27.749",0
"EVC","27-DEC-2005","14:30:27.749",0
"FCX","27-DEC-2005","14:30:27.749",0
"ELN","27-DEC-2005","14:30:27.750",0
"JNJ","27-DEC-2005","14:30:27.750",0
"CAH","27-DEC-2005","14:30:27.814",69.05
"CAJ","27-DEC-2005","14:30:27.814",60.16
"CCL","27-DEC-2005","14:30:27.814",53.82
"CLX","27-DEC-2005","14:30:27.814",57.13
"CNL","27-DEC-2005","14:30:27.814",20.84
"ABS","27-DEC-2005","14:30:27.875",20.63
"AMT","27-DEC-2005","14:30:27.875",27.05
"BRF","27-DEC-2005","14:30:27.875",15.17
"BUD","27-DEC-2005","14:30:27.875",43.7
"BXP","27-DEC-2005","14:30:27.875",74.8
"CD","27-DEC-2005","14:30:27.875",16.76
"ADS","27-DEC-2005","14:30:27.877",36.48
"ADS","27-DEC-2005","14:30:27.877",36.48
"AHG","27-DEC-2005","14:30:27.877",24.45
"ANR","27-DEC-2005","14:30:27.877",19.37
"BDC","27-DEC-2005","14:30:27.877",26
"BDK","27-DEC-2005","14:30:27.877",88.12
"BK","27-DEC-2005","14:30:27.877",32.5
"AIG","27-DEC-2005","14:30:27.879",68.45
"BHI","27-DEC-2005","14:30:27.879",62
"MER","27-DEC-2005","14:30:27.941",0
"NPO","27-DEC-2005","14:30:27.941",0
"WMT","27-DEC-2005","14:30:27.943",0
"WMT","27-DEC-2005","14:30:27.945",0
"CAH","27-DEC-2005","14:30:27.946",0
"PFE","27-DEC-2005","14:30:27.946",0
"WAG","27-DEC-2005","14:30:27.946",0
"CMS","27-DEC-2005","14:30:27.947",0
"COH","27-DEC-2005","14:30:27.947",0
"CPB","27-DEC-2005","14:30:27.949",0
"HPC","27-DEC-2005","14:30:27.949",11.65
"HRH","27-DEC-2005","14:30:27.949",39.32
"HSP","27-DEC-2005","14:30:27.949",43.88
"IMI","27-DEC-2005","14:30:27.949",31.68
"KO","27-DEC-2005","14:30:27.949",41.11
"KO","27-DEC-2005","14:30:27.949",41.11
"DA","27-DEC-2005","14:30:27.950",21.27
"DBD","27-DEC-2005","14:30:27.950",38.71
"DNA","27-DEC-2005","14:30:27.950",94.24
"ELN","27-DEC-2005","14:30:27.950",13.9
"EVC","27-DEC-2005","14:30:27.950",7.31
"FCX","27-DEC-2005","14:30:27.950",55.66
"FIX","27-DEC-2005","14:30:27.950",9.56
"DNA","27-DEC-2005","14:30:28.012",94.24
"DTC","27-DEC-2005","14:30:28.012",5.75
"DVF","27-DEC-2005","14:30:28.012",16.28
"EFX","27-DEC-2005","14:30:28.012",38.31
"ETN","27-DEC-2005","14:30:28.012",67.83
"FDO","27-DEC-2005","14:30:28.012",25.13
"GLD","27-DEC-2005","14:30:28.012",50.64
"DTG","27-DEC-2005","14:30:28.075",37.78
"ETN","27-DEC-2005","14:30:28.075",67.82
"GLW","27-DEC-2005","14:30:28.075",20.19
"SGG","27-DEC-2005","14:30:28.077",5.71
"SRT","27-DEC-2005","14:30:28.077",18.17
"TWX","27-DEC-2005","14:30:28.077",17.71
"SHW","27-DEC-2005","14:30:28.079",45.3
"UST","27-DEC-2005","14:30:28.079",41.49
"WAG","27-DEC-2005","14:30:28.079",44.9
"WB","27-DEC-2005","14:30:28.079",54.06
"WB","27-DEC-2005","14:30:28.079",54.06
"WLP","27-DEC-2005","14:30:28.079",78.5
"WMT","27-DEC-2005","14:30:28.079",48.44
"CAJ","27-DEC-2005","14:30:28.081",60.16
"CPB","27-DEC-2005","14:30:28.081",30.43
"TWX","27-DEC-2005","14:30:28.081",17.71
"WMT","27-DEC-2005","14:30:28.081",48.44
"WPS","27-DEC-2005","14:30:28.081",56.79
"RIO","27-DEC-2005","14:30:28.082",41.07
"LDF","27-DEC-2005","14:30:28.083",23
"MBI","27-DEC-2005","14:30:28.083",61.36
"PBG","27-DEC-2005","14:30:28.083",29.47
"PFE","27-DEC-2005","14:30:28.083",23.98
"MER","27-DEC-2005","14:30:28.087",68.96
"MER","27-DEC-2005","14:30:28.087",68.96
"NAT","27-DEC-2005","14:30:28.087",29.06
"NNI","27-DEC-2005","14:30:28.087",40.67
"NPO","27-DEC-2005","14:30:28.087",27.95
"MFI","27-DEC-2005","14:30:28.151",3.83
"MRK","27-DEC-2005","14:30:28.151",32.08
"MRK","27-DEC-2005","14:30:28.151",32.08
"MRX","27-DEC-2005","14:30:28.151",33.37
"NWY","27-DEC-2005","14:30:28.151",0
"BLL","27-DEC-2005","14:30:28.153",40.84
"BOW","27-DEC-2005","14:30:28.153",31.5
"TWX","27-DEC-2005","14:30:28.153",0
"ATI","27-DEC-2005","14:30:28.154",0
"CNL","27-DEC-2005","14:30:28.154",20.85
"GLD","27-DEC-2005","14:30:28.155",0
"ADP","27-DEC-2005","14:30:28.157",0
"ANS","27-DEC-2005","14:30:28.157",0
"BDK","27-DEC-2005","14:30:28.157",0
"BHI","27-DEC-2005","14:30:28.157",0
"BUD","27-DEC-2005","14:30:28.157",0
"CCL","27-DEC-2005","14:30:28.157",0
"ETN","27-DEC-2005","14:30:28.157",0
"AIG","27-DEC-2005","14:30:28.158",0
"FCX","27-DEC-2005","14:30:28.158",0
"FIX","27-DEC-2005","14:30:28.158",0
"KR","27-DEC-2005","14:30:28.158",0
"ETN","27-DEC-2005","14:30:28.317",67.82
"PLA","27-DEC-2005","14:30:28.317",13.7
"PLL","27-DEC-2005","14:30:28.317",27.3
"AA","27-DEC-2005","14:30:28.378",29.4
"AGN","27-DEC-2005","14:30:28.378",109.93
"ANS","27-DEC-2005","14:30:28.378",3.51
"ATI","27-DEC-2005","14:30:28.378",35.73
"BAY","27-DEC-2005","14:30:28.378",42.68
"MAS","27-DEC-2005","14:30:28.378",30.52
"AV","27-DEC-2005","14:30:28.380",10.78
"AZO","27-DEC-2005","14:30:28.380",92.66
"AEP","27-DEC-2005","14:30:28.381",37.26
"AMR","27-DEC-2005","14:30:28.381",23.06
"GTK","27-DEC-2005","14:30:28.383",0
"HPQ","27-DEC-2005","14:30:28.445",0
"TYC","27-DEC-2005","14:30:28.445",0
"MRK","27-DEC-2005","14:30:28.447",0
"MFI","27-DEC-2005","14:30:28.448",0
"XRX","27-DEC-2005","14:30:28.449",0
"S","27-DEC-2005","14:30:28.452",23.84
"TGX","27-DEC-2005","14:30:28.452",3.1
"TXN","27-DEC-2005","14:30:28.452",33.11
"WB","27-DEC-2005","14:30:28.452",0
"SRT","27-DEC-2005","14:30:28.454",18.23
"SRT","27-DEC-2005","14:30:28.454",18.24
"SRT","27-DEC-2005","14:30:28.454",18.23
"STT","27-DEC-2005","14:30:28.454",57.47
"TD","27-DEC-2005","14:30:28.454",52.77
"TXN","27-DEC-2005","14:30:28.516",33.11
"TYL","27-DEC-2005","14:30:28.516",8.98
"UAG","27-DEC-2005","14:30:28.516",38.24
"VLO","27-DEC-2005","14:30:28.516",52.13
"WL","27-DEC-2005","14:30:28.516",40.03
"WTW","27-DEC-2005","14:30:28.516",50.08
"XRX","27-DEC-2005","14:30:28.516",14.83
"HPQ","27-DEC-2005","14:30:28.517",28.89
"HPQ","27-DEC-2005","14:30:28.517",28.89
"IM","27-DEC-2005","14:30:28.517",19.72
"IMI","27-DEC-2005","14:30:28.517",31.68
"JNS","27-DEC-2005","14:30:28.517",18.85
"JWN","27-DEC-2005","14:30:28.517",37.4
"KFI","27-DEC-2005","14:30:28.517",15.37
"UIC","27-DEC-2005","14:30:28.517",43.65
"WHR","27-DEC-2005","14:30:28.517",83.9
"WPS","27-DEC-2005","14:30:28.517",56.79
"DTG","27-DEC-2005","14:30:28.519",37.78
"GTK","27-DEC-2005","14:30:28.519",31.26
"KSP","27-DEC-2005","14:30:28.519",35
"DHM","27-DEC-2005","14:30:28.521",26.5
"EIX","27-DEC-2005","14:30:28.521",43.9
"EOP","27-DEC-2005","14:30:28.521",30.26
"GBX","27-DEC-2005","14:30:28.521",28.13
"GGG","27-DEC-2005","14:30:28.521",37.03
"EVC","27-DEC-2005","14:30:28.582",7.31
"IBM","27-DEC-2005","14:30:28.582",83.8
"IBM","27-DEC-2005","14:30:28.582",83.8
"KO","27-DEC-2005","14:30:28.582",41.12
"NWY","27-DEC-2005","14:30:28.582",20.91
"LRW","27-DEC-2005","14:30:28.584",21.5
"LUM","27-DEC-2005","14:30:28.584",7.49
"PLL","27-DEC-2005","14:30:28.584",27.3
"PLT","27-DEC-2005","14:30:28.584",28.73
"PMF","27-DEC-2005","14:30:28.584",16.46
"PTV","27-DEC-2005","14:30:28.584",21.79
"REM","27-DEC-2005","14:30:28.584",37.59
"LNN","27-DEC-2005","14:30:28.587",19.4
"MRK","27-DEC-2005","14:30:28.587",32.08
"MU","27-DEC-2005","14:30:28.587",13.68
"PCQ","27-DEC-2005","14:30:28.587",15.52
"PEP","27-DEC-2005","14:30:28.587",59.07
"MMM","27-DEC-2005","14:30:28.589",78.7
"NAT","27-DEC-2005","14:30:28.589",29.06
"MER","27-DEC-2005","14:30:28.591",68.96
"PDX","27-DEC-2005","14:30:28.591",91
"PEP","27-DEC-2005","14:30:28.591",59.07
"PFE","27-DEC-2005","14:30:28.591",23.98
"STT","27-DEC-2005","14:30:28.655",0
"PCQ","27-DEC-2005","14:30:28.656",0
"TXN","27-DEC-2005","14:30:28.656",0
"PLT","27-DEC-2005","14:30:28.717",0
"PMF","27-DEC-2005","14:30:28.717",0
"TYC","27-DEC-2005","14:30:28.717",0
"TYC","27-DEC-2005","14:30:28.717",29.4
"VLO","27-DEC-2005","14:30:28.717",0
"VLO","27-DEC-2005","14:30:28.717",52.14
"WHR","27-DEC-2005","14:30:28.717",0
"BCR","27-DEC-2005","14:30:28.719",0
"BHI","27-DEC-2005","14:30:28.719",0
"CPT","27-DEC-2005","14:30:28.719",0
"ET","27-DEC-2005","14:30:28.719",0
"IBM","27-DEC-2005","14:30:28.719",0
"AZO","27-DEC-2005","14:30:28.721",0
"FCX","27-DEC-2005","14:30:28.721",0
"LNN","27-DEC-2005","14:30:28.721",0
"LOW","27-DEC-2005","14:30:28.721",0
"LRW","27-DEC-2005","14:30:28.721",0
"AA","27-DEC-2005","14:30:28.723",0
"EOP","27-DEC-2005","14:30:28.725",0
"JNS","27-DEC-2005","14:30:28.725",0
"KO","27-DEC-2005","14:30:28.725",0
"KRB","27-DEC-2005","14:30:28.725",0
"EWJ","27-DEC-2005","14:30:28.726",0
"BXC","27-DEC-2005","14:30:28.727",0
"BLI","27-DEC-2005","14:30:28.788",12.33
"BMS","27-DEC-2005","14:30:28.788",28.09
"CLX","27-DEC-2005","14:30:28.788",57.13
"BXC","27-DEC-2005","14:30:28.790",11.38
"CBU","27-DEC-2005","14:30:28.790",23.16
"CEN","27-DEC-2005","14:30:28.790",24.93
"CF","27-DEC-2005","14:30:28.790",15.29
"CNL","27-DEC-2005","14:30:28.790",20.85
"AA","27-DEC-2005","14:30:28.793",29.4
"AMP","27-DEC-2005","14:30:28.793",41.93
"AMR","27-DEC-2005","14:30:28.793",23.07
"ATI","27-DEC-2005","14:30:28.793",35.73
"AZO","27-DEC-2005","14:30:28.793",92.68
"BBF","27-DEC-2005","14:30:28.793",16.01
"BCR","27-DEC-2005","14:30:28.793",67.55
"BHI","27-DEC-2005","14:30:28.793",62
"BHI","27-DEC-2005","14:30:28.793",62.01
"AGN","27-DEC-2005","14:30:28.794",109.93
"AV","27-DEC-2005","14:30:28.794",10.8
"BAY","27-DEC-2005","14:30:28.794",42.68
"BBX","27-DEC-2005","14:30:28.794",14.43
"NSM","27-DEC-2005","14:30:28.794",27.08
"MMM","27-DEC-2005","14:30:28.937",0
"MDU","27-DEC-2005","14:30:28.939",0
"MRK","27-DEC-2005","14:30:28.939",0
"MWD","27-DEC-2005","14:30:28.939",0
"PDX","27-DEC-2005","14:30:28.941",0
"PEP","27-DEC-2005","14:30:28.941",0
"PFE","27-DEC-2005","14:30:28.941",0
"DD","27-DEC-2005","14:30:28.944",0
"S","27-DEC-2005","14:30:28.944",0
"AMP","27-DEC-2005","14:30:29.004",41.93
"AMT","27-DEC-2005","14:30:29.004",27.05
"TWX","27-DEC-2005","14:30:29.004",17.72
"SHW","27-DEC-2005","14:30:29.006",45.29
"TD","27-DEC-2005","14:30:29.006",52.76
"TMO","27-DEC-2005","14:30:29.006",30.61
"TXN","27-DEC-2005","14:30:29.006",33.11
"HRH","27-DEC-2005","14:30:29.008",39.32
"S","27-DEC-2005","14:30:29.008",23.84
"SRP","27-DEC-2005","14:30:29.008",13.26
"VIAb","27-DEC-2005","14:30:29.008",33.32
"VLO","27-DEC-2005","14:30:29.008",52.13
"WAG","27-DEC-2005","14:30:29.008",44.9
"HEI","27-DEC-2005","14:30:29.010",26.56
"HMY","27-DEC-2005","14:30:29.010",13.16
"HPC","27-DEC-2005","14:30:29.010",11.65
"HPQ","27-DEC-2005","14:30:29.010",28.89
"HRB","27-DEC-2005","14:30:29.010",24.2
"IMI","27-DEC-2005","14:30:29.010",31.68
"KEY","27-DEC-2005","14:30:29.010",33.76
"UIS","27-DEC-2005","14:30:29.010",5.91
"UNH","27-DEC-2005","14:30:29.010",64.58
"VAR","27-DEC-2005","14:30:29.010",51.9
"WRI","27-DEC-2005","14:30:29.010",39.14
"DD","27-DEC-2005","14:30:29.012",43.19
"DTG","27-DEC-2005","14:30:29.012",37.78
"FCX","27-DEC-2005","14:30:29.012",55.71
"FCX","27-DEC-2005","14:30:29.012",55.66
"FIC","27-DEC-2005","14:30:29.012",44.58
"HRH","27-DEC-2005","14:30:29.012",39.32
"JNS","27-DEC-2005","14:30:29.012",18.85
"KTO","27-DEC-2005","14:30:29.012",10.14
"EVC","27-DEC-2005","14:30:29.014",7.32
"FIX","27-DEC-2005","14:30:29.014",9.56
"GM","27-DEC-2005","14:30:29.014",18.97
"PNP","27-DEC-2005","14:30:29.077",67.27
"MDU","27-DEC-2005","14:30:29.079",33.26
"MOT","27-DEC-2005","14:30:29.079",23.49
"PDX","27-DEC-2005","14:30:29.079",91.01
"PDX","27-DEC-2005","14:30:29.079",91
"PFE","27-DEC-2005","14:30:29.079",23.98
"PFX","27-DEC-2005","14:30:29.079",25.2
"MLM","27-DEC-2005","14:30:29.141",77.55
"MMR","27-DEC-2005","14:30:29.141",20.11
"NAT","27-DEC-2005","14:30:29.141",29.06
"NCC","27-DEC-2005","14:30:29.141",34.34
"WMI","27-DEC-2005","14:30:29.146",0
"NSM","27-DEC-2005","14:30:29.147",0
"TWX","27-DEC-2005","14:30:29.208",0
"DKW","27-DEC-2005","14:30:29.210",25.09
"FIX","27-DEC-2005","14:30:29.210",9.56
"GRA","27-DEC-2005","14:30:29.210",9.6
"VRX","27-DEC-2005","14:30:29.210",18.69
"BBX","27-DEC-2005","14:30:29.212",0
"CCU","27-DEC-2005","14:30:29.212",0
"ASG","27-DEC-2005","14:30:29.214",0
"AXP","27-DEC-2005","14:30:29.214",0
"CEN","27-DEC-2005","14:30:29.214",0
"DPZ","27-DEC-2005","14:30:29.214",0
"FIX","27-DEC-2005","14:30:29.214",0
"HEI","27-DEC-2005","14:30:29.214",0
"AMR","27-DEC-2005","14:30:29.216",0
"AMT","27-DEC-2005","14:30:29.277",0
"CCU","27-DEC-2005","14:30:29.278",31.91
"JNJ","27-DEC-2005","14:30:29.278",0
"JPM","27-DEC-2005","14:30:29.278",0
"C","27-DEC-2005","14:30:29.281",49.4
"CMS","27-DEC-2005","14:30:29.281",14.77
"CNH","27-DEC-2005","14:30:29.281",18.4
"CPT","27-DEC-2005","14:30:29.281",58.19
"CVA","27-DEC-2005","14:30:29.281",15
"ADP","27-DEC-2005","14:30:29.283",46.79
"ASG","27-DEC-2005","14:30:29.283",5.49
"AXP","27-DEC-2005","14:30:29.283",52.43
"AA","27-DEC-2005","14:30:29.285",29.39
"AFG","27-DEC-2005","14:30:29.285",38.54
"AHG","27-DEC-2005","14:30:29.285",24.44
"AMT","27-DEC-2005","14:30:29.285",27.05
"AGN","27-DEC-2005","14:30:29.287",109.92
"AXA","27-DEC-2005","14:30:29.287",33.18
"BEN","27-DEC-2005","14:30:29.287",97.21
"BJS","27-DEC-2005","14:30:29.287",37.55
"CPB","27-DEC-2005","14:30:29.287",30.43
"IWD","27-DEC-2005","14:30:29.348",70.35
"MLM","27-DEC-2005","14:30:29.348",77.55
"MRK","27-DEC-2005","14:30:29.348",32.07
"UIS","27-DEC-2005","14:30:29.350",0
"UNH","27-DEC-2005","14:30:29.350",0
"C","27-DEC-2005","14:30:29.473",0
"B","27-DEC-2005","14:30:29.536",33.85
"BAY","27-DEC-2005","14:30:29.536",42.68
"BYD","27-DEC-2005","14:30:29.536",0
"COH","27-DEC-2005","14:30:29.536",0
"IBN","27-DEC-2005","14:30:29.536",0
"TXN","27-DEC-2005","14:30:29.536",33.11
"TYC","27-DEC-2005","14:30:29.536",29.39
"S","27-DEC-2005","14:30:29.537",23.84
"SAM","27-DEC-2005","14:30:29.537",25.6
"SIZ","27-DEC-2005","14:30:29.537",12.85
"TGT","27-DEC-2005","14:30:29.537",55.96
"TMO","27-DEC-2005","14:30:29.537",30.61
"TOL","27-DEC-2005","14:30:29.537",36.16
"TWX","27-DEC-2005","14:30:29.537",17.72
"TXN","27-DEC-2005","14:30:29.537",33.11
"TYC","27-DEC-2005","14:30:29.537",29.39
"SHW","27-DEC-2005","14:30:29.540",45.29
"TXN","27-DEC-2005","14:30:29.540",33.11
"VIAb","27-DEC-2005","14:30:29.540",33.32
"WAG","27-DEC-2005","14:30:29.540",44.9
"WMI","27-DEC-2005","14:30:29.540",30.85
"WTW","27-DEC-2005","14:30:29.540",50.08
"HPQ","27-DEC-2005","14:30:29.541",28.89
"IMI","27-DEC-2005","14:30:29.541",31.66
"UST","27-DEC-2005","14:30:29.541",41.46
"VZ","27-DEC-2005","14:30:29.541",30.51
"WAG","27-DEC-2005","14:30:29.541",44.9
"WAG","27-DEC-2005","14:30:29.541",44.9
"WB","27-DEC-2005","14:30:29.541",54.06
"WMT","27-DEC-2005","14:30:29.541",48.44
"WRI","27-DEC-2005","14:30:29.541",39.14
"ETN","27-DEC-2005","14:30:29.543",67.82
"GEA","27-DEC-2005","14:30:29.543",25.44
"GTK","27-DEC-2005","14:30:29.543",31.26
"HPC","27-DEC-2005","14:30:29.543",11.65
"HPQ","27-DEC-2005","14:30:29.543",28.89
"IBN","27-DEC-2005","14:30:29.543",29
"IPG","27-DEC-2005","14:30:29.543",9.69
"JNJ","27-DEC-2005","14:30:29.543",61.21
"KFT","27-DEC-2005","14:30:29.543",28.06
"KO","27-DEC-2005","14:30:29.543",41.12
"DA","27-DEC-2005","14:30:29.546",21.3
"DGX","27-DEC-2005","14:30:29.546",52.39
"DPZ","27-DEC-2005","14:30:29.546",25.1
"EFL","27-DEC-2005","14:30:29.546",12.42
"ETN","27-DEC-2005","14:30:29.546",67.83
"ETN","27-DEC-2005","14:30:29.546",67.83
"EVC","27-DEC-2005","14:30:29.546",7.32
"GDP","27-DEC-2005","14:30:29.546",25.86
"GLW","27-DEC-2005","14:30:29.546",20.19
"BJS","27-DEC-2005","14:30:29.548",0
"BLS","27-DEC-2005","14:30:29.548",0
"EYE","27-DEC-2005","14:30:29.548",42.41
"HPC","27-DEC-2005","14:30:29.548",11.65
"KRB","27-DEC-2005","14:30:29.548",27.59
"HRH","27-DEC-2005","14:30:29.549",39.32
"LXK","27-DEC-2005","14:30:29.549",0
"CC","27-DEC-2005","14:30:29.610",0
"CD","27-DEC-2005","14:30:29.610",0
"ETN","27-DEC-2005","14:30:29.610",0
"HPC","27-DEC-2005","14:30:29.610",0
"HPQ","27-DEC-2005","14:30:29.610",0
"NWY","27-DEC-2005","14:30:29.612",20.85
"ONB","27-DEC-2005","14:30:29.612",22.34
"PEP","27-DEC-2005","14:30:29.612",59.07
"PLL","27-DEC-2005","14:30:29.612",27.29
"PLL","27-DEC-2005","14:30:29.612",27.25
"Q","27-DEC-2005","14:30:29.612",5.68
"RIO","27-DEC-2005","14:30:29.612",40.98
"LNN","27-DEC-2005","14:30:29.614",19.4
"LXK","27-DEC-2005","14:30:29.614",46.03
"MCD","27-DEC-2005","14:30:29.614",34.58
"MRK","27-DEC-2005","14:30:29.614",32.08
"MU","27-DEC-2005","14:30:29.614",13.68
"MWD","27-DEC-2005","14:30:29.614",58.39
"MXO","27-DEC-2005","14:30:29.614",7.09
"NCC","27-DEC-2005","14:30:29.614",34.34
"PNP","27-DEC-2005","14:30:29.614",67.27
"PNP","27-DEC-2005","14:30:29.614",67.27
"LOW","27-DEC-2005","14:30:29.617",67.59
"MBI","27-DEC-2005","14:30:29.617",61.36
"MET","27-DEC-2005","14:30:29.617",49.7
"MFI","27-DEC-2005","14:30:29.617",3.85
"MWD","27-DEC-2005","14:30:29.617",58.39
"NEM","27-DEC-2005","14:30:29.617",52.82
"NLY","27-DEC-2005","14:30:29.617",11.21
"NPO","27-DEC-2005","14:30:29.617",27.95
"NSM","27-DEC-2005","14:30:29.617",27.08
"SPY","27-DEC-2005","14:30:29.619",126.95
"VAR","27-DEC-2005","14:30:29.687",0
"VRX","27-DEC-2005","14:30:29.687",0
"S","27-DEC-2005","14:30:29.689",0
"WMT","27-DEC-2005","14:30:29.689",0
"NSM","27-DEC-2005","14:30:29.690",0
"PEP","27-DEC-2005","14:30:29.690",0
"TGT","27-DEC-2005","14:30:29.690",0
"VZ","27-DEC-2005","14:30:29.690",0
"WAG","27-DEC-2005","14:30:29.690",0
"WAG","27-DEC-2005","14:30:29.690",0
"NCC","27-DEC-2005","14:30:29.691",0
"TXN","27-DEC-2005","14:30:29.691",0
"DIS","27-DEC-2005","14:30:29.813",24.35
"FNM","27-DEC-2005","14:30:29.813",48.55
"TWX","27-DEC-2005","14:30:29.813",17.7
"VLO","27-DEC-2005","14:30:29.813",52.13
"VLO","27-DEC-2005","14:30:29.813",52.13
"WPS","27-DEC-2005","14:30:29.813",56.78
"BYD","27-DEC-2005","14:30:29.815",47.46
"C","27-DEC-2005","14:30:29.815",49.4
"CAJ","27-DEC-2005","14:30:29.815",60.16
"CBM","27-DEC-2005","14:30:29.815",19.2
"CC","27-DEC-2005","14:30:29.815",22.89
"CD","27-DEC-2005","14:30:29.815",16.76
"CMS","27-DEC-2005","14:30:29.815",14.77
"COP","27-DEC-2005","14:30:29.815",59
"CPB","27-DEC-2005","14:30:29.815",30.43
"CVD","27-DEC-2005","14:30:29.815",48.86
"BXP","27-DEC-2005","14:30:29.817",74.8
"CLS","27-DEC-2005","14:30:29.817",10.69
"CPT","27-DEC-2005","14:30:29.817",58.19
"ADI","27-DEC-2005","14:30:29.818",37.17
"AFG","27-DEC-2005","14:30:29.818",38.51
"ARW","27-DEC-2005","14:30:29.818",32.61
"AV","27-DEC-2005","14:30:29.818",10.79
"AXA","27-DEC-2005","14:30:29.818",33.18
"BBY","27-DEC-2005","14:30:29.818",44.95
"BDC","27-DEC-2005","14:30:29.818",25.99
"CBA","27-DEC-2005","14:30:29.818",15.31
"CEN","27-DEC-2005","14:30:29.818",24.93
"AEP","27-DEC-2005","14:30:29.819",37.26
"AEP","27-DEC-2005","14:30:29.820",37.26
"AHG","27-DEC-2005","14:30:29.820",24.44
"BHI","27-DEC-2005","14:30:29.820",61.98
"BLI","27-DEC-2005","14:30:29.822",12.33
"BLS","27-DEC-2005","14:30:29.822",27.6
"BMS","27-DEC-2005","14:30:29.822",28.06
"NRG","27-DEC-2005","14:30:29.822",46.29
"IWD","27-DEC-2005","14:30:29.883",70.33
"SPY","27-DEC-2005","14:30:29.885",126.96
"BEN","27-DEC-2005","14:30:29.887",0
"GEA","27-DEC-2005","14:30:29.887",0
"GLW","27-DEC-2005","14:30:29.887",0
"IPG","27-DEC-2005","14:30:29.887",0
"Q","27-DEC-2005","14:30:29.887",0
"TYC","27-DEC-2005","14:30:29.887",0
"ADI","27-DEC-2005","14:30:29.888",0
"BBY","27-DEC-2005","14:30:29.888",0
"FNM","27-DEC-2005","14:30:29.888",0
"AEP","27-DEC-2005","14:30:29.889",0
"UST","27-DEC-2005","14:30:29.889",0
"KRB","27-DEC-2005","14:30:29.891",0
"ELN","27-DEC-2005","14:30:29.892",0
"DIS","27-DEC-2005","14:30:29.894",0
"GTK","27-DEC-2005","14:30:29.894",0
"COP","27-DEC-2005","14:30:29.896",0
"CZN","27-DEC-2005","14:30:29.896",0
"MCD","27-DEC-2005","14:30:29.896",0
"MRK","27-DEC-2005","14:30:29.896",0
"PBG","27-DEC-2005","14:30:30.016",29.47
"PTI","27-DEC-2005","14:30:30.016",22.8
"MCD","27-DEC-2005","14:30:30.018",34.58
"OFG","27-DEC-2005","14:30:30.018",13.24
"PMF","27-DEC-2005","14:30:30.018",16.4
"PPL","27-DEC-2005","14:30:30.018",29.98
"LEG","27-DEC-2005","14:30:30.021",23.28
"LNN","27-DEC-2005","14:30:30.021",19.34
"MRX","27-DEC-2005","14:30:30.021",33.36
"NAT","27-DEC-2005","14:30:30.021",29.06
"PHI","27-DEC-2005","14:30:30.021",34.04
"S","27-DEC-2005","14:30:30.021",23.84
"TMO","27-DEC-2005","14:30:30.021",30.61
"TOL","27-DEC-2005","14:30:30.021",36.16
"ANS","27-DEC-2005","14:30:30.024",3.51
"LPL","27-DEC-2005","14:30:30.024",21.37
"SGR","27-DEC-2005","14:30:30.024",31.01
"SRP","27-DEC-2005","14:30:30.024",13.29
"SRP","27-DEC-2005","14:30:30.024",13.29
"TD","27-DEC-2005","14:30:30.024",52.77
"UIC","27-DEC-2005","14:30:30.025",43.64
"UNH","27-DEC-2005","14:30:30.025",64.57
"BBY","27-DEC-2005","14:30:30.026",44.95
"BDC","27-DEC-2005","14:30:30.026",25.99
"MLM","27-DEC-2005","14:30:30.026",77.5
"UIC","27-DEC-2005","14:30:30.026",43.65
"UNH","27-DEC-2005","14:30:30.026",64.57
"UST","27-DEC-2005","14:30:30.026",41.44
"WM","27-DEC-2005","14:30:30.026",44.55
"WMT","27-DEC-2005","14:30:30.026",48.44
"GTI","27-DEC-2005","14:30:30.028",6.48
"HPQ","27-DEC-2005","14:30:30.028",28.89
"KBH","27-DEC-2005","14:30:30.028",75.04
"UVV","27-DEC-2005","14:30:30.028",44.06
"WAG","27-DEC-2005","14:30:30.028",44.9
"WB","27-DEC-2005","14:30:30.028",54.1
"XEL","27-DEC-2005","14:30:30.028",18.95
"JJZ","27-DEC-2005","14:30:30.089",8.47
"KO","27-DEC-2005","14:30:30.089",41.11
"SHW","27-DEC-2005","14:30:30.089",45.29
"SRT","27-DEC-2005","14:30:30.089",18.23
"TXN","27-DEC-2005","14:30:30.089",33.11
"HD","27-DEC-2005","14:30:30.092",41.72
"HPQ","27-DEC-2005","14:30:30.092",28.89
"IM","27-DEC-2005","14:30:30.092",19.72
"JNS","27-DEC-2005","14:30:30.092",18.81
"JPM","27-DEC-2005","14:30:30.092",40.43
"KRC","27-DEC-2005","14:30:30.092",63.13
"KTO","27-DEC-2005","14:30:30.092",10.14
"DTG","27-DEC-2005","14:30:30.093",37.78
"EXC","27-DEC-2005","14:30:30.093",54.7
"FSL","27-DEC-2005","14:30:30.093",25.95
"HD","27-DEC-2005","14:30:30.093",41.72
"JNS","27-DEC-2005","14:30:30.093",18.81
"JPM","27-DEC-2005","14:30:30.093",40.43
"KFY","27-DEC-2005","14:30:30.093",18.85
"DD","27-DEC-2005","14:30:30.095",43.2
"GJG","27-DEC-2005","14:30:30.095",22.66
"DHI","27-DEC-2005","14:30:30.096",36.25
"EOS","27-DEC-2005","14:30:30.096",17.4
"FNM","27-DEC-2005","14:30:30.096",48.55
"GJG","27-DEC-2005","14:30:30.096",22.75
"GLW","27-DEC-2005","14:30:30.096",20.23
"F","27-DEC-2005","14:30:30.097",7.92
"FSL","27-DEC-2005","14:30:30.097",25.95
"GLW","27-DEC-2005","14:30:30.097",20.19
"EVC","27-DEC-2005","14:30:30.099",7.32
"FIC","27-DEC-2005","14:30:30.099",44.55
"DNA","27-DEC-2005","14:30:30.100",94.25
"MET","27-DEC-2005","14:30:30.102",0
"MU","27-DEC-2005","14:30:30.102",0
"MWD","27-DEC-2005","14:30:30.102",0
"RIO","27-DEC-2005","14:30:30.102",0
"S","27-DEC-2005","14:30:30.102",0
"WMI","27-DEC-2005","14:30:30.102",0
"AZO","27-DEC-2005","14:30:30.162",0
"BBY","27-DEC-2005","14:30:30.162",0
"BHI","27-DEC-2005","14:30:30.162",0
"LEG","27-DEC-2005","14:30:30.162",0
"VIAb","27-DEC-2005","14:30:30.162",0
"VLO","27-DEC-2005","14:30:30.162",0
"VLO","27-DEC-2005","14:30:30.162",0
"BMC","27-DEC-2005","14:30:30.164",0
"CEN","27-DEC-2005","14:30:30.164",0
"KBH","27-DEC-2005","14:30:30.164",0
"KFY","27-DEC-2005","14:30:30.164",0
"HD","27-DEC-2005","14:30:30.165",0
"HPC","27-DEC-2005","14:30:30.165",0
"HPQ","27-DEC-2005","14:30:30.165",0
"HPQ","27-DEC-2005","14:30:30.165",0
"HRB","27-DEC-2005","14:30:30.165",0
"KO","27-DEC-2005","14:30:30.228",0
"PDX","27-DEC-2005","14:30:30.228",91.01
"PDX","27-DEC-2005","14:30:30.228",90.99
"PLL","27-DEC-2005","14:30:30.228",27.25
"PLT","27-DEC-2005","14:30:30.228",28.73
"PLT","27-DEC-2005","14:30:30.228",28.73
"XEL","27-DEC-2005","14:30:30.228",0
"BMC","27-DEC-2005","14:30:30.230",21.05
"BVC","27-DEC-2005","14:30:30.230",17.76
"CCU","27-DEC-2005","14:30:30.230",31.91
"CNL","27-DEC-2005","14:30:30.230",20.84
"COP","27-DEC-2005","14:30:30.230",59.01
"CZN","27-DEC-2005","14:30:30.230",12.48
"MRK","27-DEC-2005","14:30:30.230",32.08
"MRX","27-DEC-2005","14:30:30.230",33.36
"PCQ","27-DEC-2005","14:30:30.230",15.52
"BLI","27-DEC-2005","14:30:30.232",12.32
"CFC","27-DEC-2005","14:30:30.232",35.17
"CMS","27-DEC-2005","14:30:30.232",14.75
"AEP","27-DEC-2005","14:30:30.234",37.26
"AGN","27-DEC-2005","14:30:30.234",109.92
"BTU","27-DEC-2005","14:30:30.234",82.17
"BUD","27-DEC-2005","14:30:30.234",43.7
"CNL","27-DEC-2005","14:30:30.234",20.85
"AMO","27-DEC-2005","14:30:30.295",15.1
"ADS","27-DEC-2005","14:30:30.296",36.47
"BEN","27-DEC-2005","14:30:30.296",97.21
"FSL","27-DEC-2005","14:30:30.297",0
"CCU","27-DEC-2005","14:30:30.298",0
"F","27-DEC-2005","14:30:30.300",0
"GTI","27-DEC-2005","14:30:30.423",0
"JNS","27-DEC-2005","14:30:30.423",0
"JPM","27-DEC-2005","14:30:30.423",0
"PBG","27-DEC-2005","14:30:30.423",0
"PNP","27-DEC-2005","14:30:30.425",0
"SGR","27-DEC-2005","14:30:30.427",0
"YCC","27-DEC-2005","14:30:30.427",0
"SGG","27-DEC-2005","14:30:30.428",0
"SHW","27-DEC-2005","14:30:30.428",0
"VAR","27-DEC-2005","14:30:30.428",0
"SGG","27-DEC-2005","14:30:30.491",5.71
"TDI","27-DEC-2005","14:30:30.491",24.47
"TWX","27-DEC-2005","14:30:30.491",17.7
"TWX","27-DEC-2005","14:30:30.491",17.7
"UNH","27-DEC-2005","14:30:30.491",64.57
"XRX","27-DEC-2005","14:30:30.491",14.83
"UIS","27-DEC-2005","14:30:30.492",5.91
"VLY","27-DEC-2005","14:30:30.492",24.35
"WB","27-DEC-2005","14:30:30.492",54.1
"WB","27-DEC-2005","14:30:30.492",54.06
"WMI","27-DEC-2005","14:30:30.492",30.84
"WMT","27-DEC-2005","14:30:30.492",48.44
"COH","27-DEC-2005","14:30:30.493",0
"MBI","27-DEC-2005","14:30:30.557",61.36
"PEP","27-DEC-2005","14:30:30.557",59.07
"PFE","27-DEC-2005","14:30:30.557",23.97
"PFX","27-DEC-2005","14:30:30.557",25.19
"PGN","27-DEC-2005","14:30:30.557",44.52
"PTV","27-DEC-2005","14:30:30.557",21.78
"RDSa","27-DEC-2005","14:30:30.557",61.7
"RRI","27-DEC-2005","14:30:30.557",10.3
"MCD","27-DEC-2005","14:30:30.559",34.58
"MXO","27-DEC-2005","14:30:30.559",7.09
"NAT","27-DEC-2005","14:30:30.559",29.18
"NFX","27-DEC-2005","14:30:30.559",50.41
"NHP","27-DEC-2005","14:30:30.559",22
"LDF","27-DEC-2005","14:30:30.560",23
"LNN","27-DEC-2005","14:30:30.560",19.34
"MLM","27-DEC-2005","14:30:30.560",77.5
"HPQ","27-DEC-2005","14:30:30.561",28.89
"HPQ","27-DEC-2005","14:30:30.561",28.88
"HPQ","27-DEC-2005","14:30:30.561",28.88
"HPQ","27-DEC-2005","14:30:30.561",28.88
"ICE","27-DEC-2005","14:30:30.561",34.64
"IMI","27-DEC-2005","14:30:30.561",31.66
"KTO","27-DEC-2005","14:30:30.561",10.14
"ESE","27-DEC-2005","14:30:30.564",44.47
"EVC","27-DEC-2005","14:30:30.564",7.32
"FCX","27-DEC-2005","14:30:30.564",55.65
"GAP","27-DEC-2005","14:30:30.564",31.64
"GLD","27-DEC-2005","14:30:30.564",50.63
"GLD","27-DEC-2005","14:30:30.564",50.63
"GLW","27-DEC-2005","14:30:30.564",20.19
"JDD","27-DEC-2005","14:30:30.564",16.1
"DA","27-DEC-2005","14:30:30.567",21.29
"DD","27-DEC-2005","14:30:30.567",43.18
"ETN","27-DEC-2005","14:30:30.567",67.8
"EXC","27-DEC-2005","14:30:30.567",54.7
"FBR","27-DEC-2005","14:30:30.567",10.82
"GIZ","27-DEC-2005","14:30:30.567",26.55
"DPZ","27-DEC-2005","14:30:30.569",25.1
"EC","27-DEC-2005","14:30:30.569",31.02
"EXC","27-DEC-2005","14:30:30.569",54.68
"FCX","27-DEC-2005","14:30:30.569",55.65
"GEA","27-DEC-2005","14:30:30.569",25.43
"DNA","27-DEC-2005","14:30:30.571",94.25
"ETW","27-DEC-2005","14:30:30.571",17.1
"GRA","27-DEC-2005","14:30:30.571",9.6
"PHI","27-DEC-2005","14:30:30.696",0
"ETW","27-DEC-2005","14:30:30.697",0
"MOS","27-DEC-2005","14:30:30.697",0
"MRK","27-DEC-2005","14:30:30.697",0
"PDX","27-DEC-2005","14:30:30.697",0
"PFE","27-DEC-2005","14:30:30.697",0
"WMT","27-DEC-2005","14:30:30.697",0
"BTU","27-DEC-2005","14:30:30.698",0
"HPQ","27-DEC-2005","14:30:30.698",0
"HPQ","27-DEC-2005","14:30:30.698",0
"ADS","27-DEC-2005","14:30:30.700",0
"GIZ","27-DEC-2005","14:30:30.700",0
"TDI","27-DEC-2005","14:30:30.700",0
"WB","27-DEC-2005","14:30:30.700",0
"EC","27-DEC-2005","14:30:30.701",0
"RDA","27-DEC-2005","14:30:30.701",0
"RDSa","27-DEC-2005","14:30:30.701",0
"FBR","27-DEC-2005","14:30:30.702",0
"BLI","27-DEC-2005","14:30:30.765",12.32
"C","27-DEC-2005","14:30:30.765",49.4
"C","27-DEC-2005","14:30:30.765",49.4
"CVD","27-DEC-2005","14:30:30.765",48.86
"CAH","27-DEC-2005","14:30:30.768",69.05
"CHE","27-DEC-2005","14:30:30.768",51.02
"CMS","27-DEC-2005","14:30:30.768",14.75
"CZN","27-DEC-2005","14:30:30.768",12.48
"SAH","27-DEC-2005","14:30:30.768",22.9
"AAR","27-DEC-2005","14:30:30.770",19.65
"ADP","27-DEC-2005","14:30:30.770",46.78
"BBX","27-DEC-2005","14:30:30.770",14.43
"TYC","27-DEC-2005","14:30:30.770",29.39
"AFG","27-DEC-2005","14:30:30.771",38.54
"AGN","27-DEC-2005","14:30:30.771",109.92
"AHC","27-DEC-2005","14:30:30.771",126.75
"ALG","27-DEC-2005","14:30:30.771",22.1
"AMR","27-DEC-2005","14:30:30.771",23.06
"AMT","27-DEC-2005","14:30:30.771",27.05
"BDK","27-DEC-2005","14:30:30.771",88.24
"UNH","27-DEC-2005","14:30:30.771",64.57
"AA","27-DEC-2005","14:30:30.833",29.4
"AA","27-DEC-2005","14:30:30.833",29.4
"AEL","27-DEC-2005","14:30:30.833",13.02
"AEP","27-DEC-2005","14:30:30.833",37.26
"AHG","27-DEC-2005","14:30:30.833",24.44
"MRK","27-DEC-2005","14:30:30.833",32.08
"RDSa","27-DEC-2005","14:30:30.833",61.7
"RDA","27-DEC-2005","14:30:30.834",15.36
"EXC","27-DEC-2005","14:30:30.955",0
"AA","27-DEC-2005","14:30:30.958",0
"IDC","27-DEC-2005","14:30:30.958",0
"TOL","27-DEC-2005","14:30:30.960",36.16
"TXN","27-DEC-2005","14:30:30.960",33.11
"S","27-DEC-2005","14:30:30.961",23.84
"S","27-DEC-2005","14:30:30.961",23.84
"SHW","27-DEC-2005","14:30:30.961",45.29
"SIR","27-DEC-2005","14:30:30.961",7.91
"STT","27-DEC-2005","14:30:30.961",57.47
"TD","27-DEC-2005","14:30:30.961",52.77
"TWX","27-DEC-2005","14:30:30.961",17.72
"TXN","27-DEC-2005","14:30:30.961",33.12
"SIR","27-DEC-2005","14:30:30.963",7.87
"SFD","27-DEC-2005","14:30:30.964",31.25
"SRP","27-DEC-2005","14:30:30.964",13.25
"TMO","27-DEC-2005","14:30:30.964",30.69
"TYC","27-DEC-2005","14:30:30.964",29.39
"SUR","27-DEC-2005","14:30:31.027",14.91
"VLO","27-DEC-2005","14:30:31.027",52.13
"WB","27-DEC-2005","14:30:31.027",54.05
"WRI","27-DEC-2005","14:30:31.027",39.15
"PEP","27-DEC-2005","14:30:31.028",0
"WMT","27-DEC-2005","14:30:31.028",48.44
"MTU","27-DEC-2005","14:30:31.029",0
"MWD","27-DEC-2005","14:30:31.030",0
"NHP","27-DEC-2005","14:30:31.030",0
"VLO","27-DEC-2005","14:30:31.032",0
"VLY","27-DEC-2005","14:30:31.032",0
"WB","27-DEC-2005","14:30:31.034",0
"WMT","27-DEC-2005","14:30:31.034",0
"PGN","27-DEC-2005","14:30:31.035",0
"PJS","27-DEC-2005","14:30:31.035",0
"HEI","27-DEC-2005","14:30:31.097",26.55
"HPC","27-DEC-2005","14:30:31.097",11.65
"KRB","27-DEC-2005","14:30:31.097",27.59
"GTI","27-DEC-2005","14:30:31.099",6.49
"JNS","27-DEC-2005","14:30:31.099",18.81
"ECL","27-DEC-2005","14:30:31.101",36.13
"ET","27-DEC-2005","14:30:31.101",21.55
"FIX","27-DEC-2005","14:30:31.101",9.56
"GDP","27-DEC-2005","14:30:31.101",25.77
"IDC","27-DEC-2005","14:30:31.101",22.69
"FCJ","27-DEC-2005","14:30:31.103",20.1
"FPL","27-DEC-2005","14:30:31.103",41.03
"GE","27-DEC-2005","14:30:31.103",35.58
"GE","27-DEC-2005","14:30:31.103",35.57
"FCX","27-DEC-2005","14:30:31.105",55.66
"SPY","27-DEC-2005","14:30:31.105",126.96
"PJS","27-DEC-2005","14:30:31.170",25.51
"RYG","27-DEC-2005","14:30:31.170",8.59
"BN","27-DEC-2005","14:30:31.174",0
"LIZ","27-DEC-2005","14:30:31.174",0
"CHE","27-DEC-2005","14:30:31.175",0
"GE","27-DEC-2005","14:30:31.175",0
"BDK","27-DEC-2005","14:30:31.176",0
"ECL","27-DEC-2005","14:30:31.176",0
"FIX","27-DEC-2005","14:30:31.178",0
"FCX","27-DEC-2005","14:30:31.179",0
"FGP","27-DEC-2005","14:30:31.179",0
"FPL","27-DEC-2005","14:30:31.179",0
"PYM","27-DEC-2005","14:30:31.179",6.73
"LIZ","27-DEC-2005","14:30:31.181",35.54
"LOW","27-DEC-2005","14:30:31.181",67.59
"LXK","27-DEC-2005","14:30:31.181",46.03
"MOS","27-DEC-2005","14:30:31.181",14.93
"MWD","27-DEC-2005","14:30:31.181",58.39
"NWY","27-DEC-2005","14:30:31.181",20.85
"PBG","27-DEC-2005","14:30:31.181",29.46
"PX","27-DEC-2005","14:30:31.181",54.08
"LIZ","27-DEC-2005","14:30:31.183",35.51
"MLM","27-DEC-2005","14:30:31.183",77.5
"MTU","27-DEC-2005","14:30:31.183",14.28
"MTU","27-DEC-2005","14:30:31.183",14.23
"LRW","27-DEC-2005","14:30:31.245",21.5
"LXK","27-DEC-2005","14:30:31.245",46.03
"MRO","27-DEC-2005","14:30:31.245",61.71
"MWD","27-DEC-2005","14:30:31.245",58.39
"MXF","27-DEC-2005","14:30:31.245",28.29
"TYC","27-DEC-2005","14:30:31.245",29.4
"TYC","27-DEC-2005","14:30:31.245",29.4
"WB","27-DEC-2005","14:30:31.245",54.05
"TOL","27-DEC-2005","14:30:31.247",0
"MMM","27-DEC-2005","14:30:31.248",0
"SIR","27-DEC-2005","14:30:31.248",0
"STT","27-DEC-2005","14:30:31.248",0
"TSY","27-DEC-2005","14:30:31.248",0
"TWX","27-DEC-2005","14:30:31.248",0
"TXN","27-DEC-2005","14:30:31.248",0
"PYM","27-DEC-2005","14:30:31.250",0
"TYC","27-DEC-2005","14:30:31.250",0
"BR","27-DEC-2005","14:30:31.252",86.3
"CAH","27-DEC-2005","14:30:31.252",69.09
"CC","27-DEC-2005","14:30:31.252",22.88
"CD","27-DEC-2005","14:30:31.252",16.76
"BOH","27-DEC-2005","14:30:31.253",52.64
"BYD","27-DEC-2005","14:30:31.253",47.46
"CAH","27-DEC-2005","14:30:31.253",69.09
"CBM","27-DEC-2005","14:30:31.253",19.19
"CCH","27-DEC-2005","14:30:31.253",29
"CGV","27-DEC-2005","14:30:31.253",25.84
"COH","27-DEC-2005","14:30:31.253",33.5
"ABS","27-DEC-2005","14:30:31.255",20.63
"ACG","27-DEC-2005","14:30:31.255",8.27
"ARW","27-DEC-2005","14:30:31.255",32.58
"ATI","27-DEC-2005","14:30:31.255",35.72
"AZO","27-DEC-2005","14:30:31.255",92.7
"BA","27-DEC-2005","14:30:31.255",71.95
"BC","27-DEC-2005","14:30:31.255",40.61
"BDC","27-DEC-2005","14:30:31.255",25.99
"BDK","27-DEC-2005","14:30:31.255",88.07
"F","27-DEC-2005","14:30:31.318",7.92
"MRK","27-DEC-2005","14:30:31.380",32.08
"MRX","27-DEC-2005","14:30:31.380",33.36
"CAH","27-DEC-2005","14:30:31.381",0
"F","27-DEC-2005","14:30:31.381",0
"HW","27-DEC-2005","14:30:31.381",0
"AHC","27-DEC-2005","14:30:31.506",126.75
"BOE","27-DEC-2005","14:30:31.506",22.81
"CZN","27-DEC-2005","14:30:31.506",12.48
"GFI","27-DEC-2005","14:30:31.506",0
"ACV","27-DEC-2005","14:30:31.509",45.95
"AGN","27-DEC-2005","14:30:31.509",109.92
"SRP","27-DEC-2005","14:30:31.510",13.25
"TGT","27-DEC-2005","14:30:31.510",55.96
"TMO","27-DEC-2005","14:30:31.510",30.69
"TRX","27-DEC-2005","14:30:31.510",12.96
"TSO","27-DEC-2005","14:30:31.510",61.21
"TXN","27-DEC-2005","14:30:31.510",33.12
"SMI","27-DEC-2005","14:30:31.512",7.01
"TMO","27-DEC-2005","14:30:31.512",30.69
"TXN","27-DEC-2005","14:30:31.514",33.12
"UIS","27-DEC-2005","14:30:31.514",5.91
"UNH","27-DEC-2005","14:30:31.514",64.58
"UNH","27-DEC-2005","14:30:31.514",64.58
"VAR","27-DEC-2005","14:30:31.514",51.89
"VIAb","27-DEC-2005","14:30:31.514",33.32
"WSH","27-DEC-2005","14:30:31.514",37.02
"WTW","27-DEC-2005","14:30:31.514",50.12
"XRX","27-DEC-2005","14:30:31.514",14.83
"Y","27-DEC-2005","14:30:31.514",284
"UNH","27-DEC-2005","14:30:31.516",64.57
"VIAb","27-DEC-2005","14:30:31.516",33.31
"YCC","27-DEC-2005","14:30:31.516",26.43
"YCC","27-DEC-2005","14:30:31.516",26.48
"MER","27-DEC-2005","14:30:31.518",0
"PX","27-DEC-2005","14:30:31.518",0
"S","27-DEC-2005","14:30:31.518",0
"SFD","27-DEC-2005","14:30:31.518",0
"WB","27-DEC-2005","14:30:31.518",0
"XRX","27-DEC-2005","14:30:31.518",0
"PDE","27-DEC-2005","14:30:31.579",0
"SMI","27-DEC-2005","14:30:31.579",0
"BTU","27-DEC-2005","14:30:31.580",0
"CGV","27-DEC-2005","14:30:31.580",0
"DPZ","27-DEC-2005","14:30:31.580",0
"ETP","27-DEC-2005","14:30:31.580",0
"HRB","27-DEC-2005","14:30:31.580",0
"BA","27-DEC-2005","14:30:31.582",0
"BUD","27-DEC-2005","14:30:31.582",0
"HEI","27-DEC-2005","14:30:31.584",26.5
"KBH","27-DEC-2005","14:30:31.584",75.04
"KG","27-DEC-2005","14:30:31.584",16.99
"KO","27-DEC-2005","14:30:31.584",41.11
"DNA","27-DEC-2005","14:30:31.645",94.25
"FGP","27-DEC-2005","14:30:31.645",20.81
"GLW","27-DEC-2005","14:30:31.645",20.19
"HEI","27-DEC-2005","14:30:31.645",26.5
"HPQ","27-DEC-2005","14:30:31.645",28.88
"JWN","27-DEC-2005","14:30:31.645",37.4
"KFT","27-DEC-2005","14:30:31.645",28.06
"DD","27-DEC-2005","14:30:31.648",43.18
"DPZ","27-DEC-2005","14:30:31.648",25.1
"EC","27-DEC-2005","14:30:31.648",31.02
"ETN","27-DEC-2005","14:30:31.648",67.83
"ETP","27-DEC-2005","14:30:31.648",34.8
"F","27-DEC-2005","14:30:31.648",7.92
"GFI","27-DEC-2005","14:30:31.648",17.24
"DIS","27-DEC-2005","14:30:31.651",24.35
"ETW","27-DEC-2005","14:30:31.651",17.1
"SPY","27-DEC-2005","14:30:31.651",126.96
"FCX","27-DEC-2005","14:30:31.652",55.66
"DNA","27-DEC-2005","14:30:31.653",94.25
"KRB","27-DEC-2005","14:30:31.655",27.58
"PLT","27-DEC-2005","14:30:31.656",28.72
"PDE","27-DEC-2005","14:30:31.658",31.45
"PEP","27-DEC-2005","14:30:31.658",59.07
"PLD","27-DEC-2005","14:30:31.658",47.1
"RLI","27-DEC-2005","14:30:31.658",51.74
"MER","27-DEC-2005","14:30:31.660",68.96
"MER","27-DEC-2005","14:30:31.660",68.96
"MNE","27-DEC-2005","14:30:31.660",13.25
"PDX","27-DEC-2005","14:30:31.660",91.01
"PFE","27-DEC-2005","14:30:31.660",23.97
"PPL","27-DEC-2005","14:30:31.660",29.97
"RIO","27-DEC-2005","14:30:31.660",40.98
"RIO","27-DEC-2005","14:30:31.660",40.97
"MBI","27-DEC-2005","14:30:31.661",61.36
"MCD","27-DEC-2005","14:30:31.661",34.58
"MRK","27-DEC-2005","14:30:31.661",32.08
"MWD","27-DEC-2005","14:30:31.661",58.39
"NEW","27-DEC-2005","14:30:31.661",39.79
"NFX","27-DEC-2005","14:30:31.661",50.41
"PMF","27-DEC-2005","14:30:31.661",16.4
"MNE","27-DEC-2005","14:30:31.723",13.1
"RDA","27-DEC-2005","14:30:31.723",15.36
"RDSa","27-DEC-2005","14:30:31.723",61.7
"BVC","27-DEC-2005","14:30:31.785",17.76
"CCL","27-DEC-2005","14:30:31.785",53.78
"CD","27-DEC-2005","14:30:31.785",16.76
"CF","27-DEC-2005","14:30:31.785",15.29
"COH","27-DEC-2005","14:30:31.785",33.49
"CPB","27-DEC-2005","14:30:31.785",30.43
"VLO","27-DEC-2005","14:30:31.785",52.13
"VLY","27-DEC-2005","14:30:31.785",24.35
"VLY","27-DEC-2005","14:30:31.785",24.35
"VZ","27-DEC-2005","14:30:31.785",30.51
"WB","27-DEC-2005","14:30:31.785",54.05
"BLL","27-DEC-2005","14:30:31.786",40.84
"BMC","27-DEC-2005","14:30:31.786",21.05
"BUD","27-DEC-2005","14:30:31.786",43.7
"BUD","27-DEC-2005","14:30:31.786",43.7
"BXC","27-DEC-2005","14:30:31.786",11.38
"CEN","27-DEC-2005","14:30:31.786",24.93
"CNL","27-DEC-2005","14:30:31.786",20.85
"AHG","27-DEC-2005","14:30:31.788",24.44
"AMX","27-DEC-2005","14:30:31.788",29.81
"ANS","27-DEC-2005","14:30:31.788",3.55
"ASA","27-DEC-2005","14:30:31.788",53.38
"AXA","27-DEC-2005","14:30:31.788",33.18
"AYI","27-DEC-2005","14:30:31.788",32.48
"BCR","27-DEC-2005","14:30:31.788",67.55
"AA","27-DEC-2005","14:30:31.790",0
"AT","27-DEC-2005","14:30:31.790",63.06
"BAY","27-DEC-2005","14:30:31.790",42.67
"BGG","27-DEC-2005","14:30:31.790",39.76
"EFX","27-DEC-2005","14:30:31.790",0
"AT","27-DEC-2005","14:30:31.853",0
"EVC","27-DEC-2005","14:30:31.853",7.31
"TRX","27-DEC-2005","14:30:31.853",0
"TSN","27-DEC-2005","14:30:31.853",0
"MCD","27-DEC-2005","14:30:31.854",0
"MRK","27-DEC-2005","14:30:31.854",0
"SUR","27-DEC-2005","14:30:31.854",0
"TMO","27-DEC-2005","14:30:31.854",0
"MER","27-DEC-2005","14:30:32.016",68.96
"NHP","27-DEC-2005","14:30:32.016",22
"RDSa","27-DEC-2005","14:30:32.016",0
"UNH","27-DEC-2005","14:30:32.016",0
"Y","27-DEC-2005","14:30:32.016",0
"BBY","27-DEC-2005","14:30:32.018",44.95
"BDK","27-DEC-2005","14:30:32.018",88.07
"CEG","27-DEC-2005","14:30:32.018",56.91
"CZN","27-DEC-2005","14:30:32.018",0
"SGG","27-DEC-2005","14:30:32.019",5.71
"S","27-DEC-2005","14:30:32.021",23.84
"SRT","27-DEC-2005","14:30:32.021",18.23
"TOL","27-DEC-2005","14:30:32.021",36.12
"TWX","27-DEC-2005","14:30:32.022",17.7
"SAH","27-DEC-2005","14:30:32.025",22.9
"SRP","27-DEC-2005","14:30:32.025",13.25
"SRP","27-DEC-2005","14:30:32.025",13.29
"TWX","27-DEC-2005","14:30:32.025",17.7
"UMC","27-DEC-2005","14:30:32.025",3.33
"VLI","27-DEC-2005","14:30:32.025",51.81
"XEL","27-DEC-2005","14:30:32.025",18.95
"JNS","27-DEC-2005","14:30:32.158",18.81
"UNH","27-DEC-2005","14:30:32.158",64.58
"VIA","27-DEC-2005","14:30:32.158",33.41
"VLO","27-DEC-2005","14:30:32.158",52.14
"VLO","27-DEC-2005","14:30:32.158",52.14
"VOD","27-DEC-2005","14:30:32.158",21.38
"WB","27-DEC-2005","14:30:32.158",54.05
"WMT","27-DEC-2005","14:30:32.158",48.44
"YCC","27-DEC-2005","14:30:32.158",26.48
"GTI","27-DEC-2005","14:30:32.160",6.49
"HD","27-DEC-2005","14:30:32.160",41.72
"HD","27-DEC-2005","14:30:32.160",41.66
"HPQ","27-DEC-2005","14:30:32.160",28.89
"ICE","27-DEC-2005","14:30:32.160",34.64
"IM","27-DEC-2005","14:30:32.160",19.72
"IPG","27-DEC-2005","14:30:32.160",9.69
"IPG","27-DEC-2005","14:30:32.160",9.73
"IPG","27-DEC-2005","14:30:32.160",9.73
"KTO","27-DEC-2005","14:30:32.160",10.14
"DIS","27-DEC-2005","14:30:32.163",24.35
"DWA","27-DEC-2005","14:30:32.163",24.75
"FCX","27-DEC-2005","14:30:32.163",55.66
"FPL","27-DEC-2005","14:30:32.163",41.03
"FPL","27-DEC-2005","14:30:32.163",41.03
"FSLb","27-DEC-2005","14:30:32.163",26.03
"GLW","27-DEC-2005","14:30:32.163",20.19
"GLW","27-DEC-2005","14:30:32.163",20.22
"GPM","27-DEC-2005","14:30:32.163",16.23
"DD","27-DEC-2005","14:30:32.165",43.16
"DNA","27-DEC-2005","14:30:32.165",94.25
"EIX","27-DEC-2005","14:30:32.165",43.9
"ELN","27-DEC-2005","14:30:32.165",13.9
"ETN","27-DEC-2005","14:30:32.165",67.82
"GE","27-DEC-2005","14:30:32.165",35.55
"GIS","27-DEC-2005","14:30:32.165",49.74
"GLW","27-DEC-2005","14:30:32.165",20.22
"EDP","27-DEC-2005","14:30:32.167",31.59
"ESE","27-DEC-2005","14:30:32.167",44.49
"NFX","27-DEC-2005","14:30:32.167",0
"RIG","27-DEC-2005","14:30:32.167",0
"VAR","27-DEC-2005","14:30:32.167",0
"WMT","27-DEC-2005","14:30:32.167",0
"FSLb","27-DEC-2005","14:30:32.169",26.06
"S","27-DEC-2005","14:30:32.169",0
"VIAb","27-DEC-2005","14:30:32.169",0
"VLO","27-DEC-2005","14:30:32.169",0
"EC","27-DEC-2005","14:30:32.170",30.99
"PDX","27-DEC-2005","14:30:32.170",0
"PEP","27-DEC-2005","14:30:32.170",0
"PFE","27-DEC-2005","14:30:32.170",0
"STT","27-DEC-2005","14:30:32.170",0
"F","27-DEC-2005","14:30:32.172",7.92
"FD","27-DEC-2005","14:30:32.172",66.36
"PX","27-DEC-2005","14:30:32.180",54.08
"MCD","27-DEC-2005","14:30:32.182",34.58
"PFE","27-DEC-2005","14:30:32.182",23.97
"PTI","27-DEC-2005","14:30:32.182",22.8
"RA","27-DEC-2005","14:30:32.182",36.56
"RIG","27-DEC-2005","14:30:32.182",70.66
"RIG","27-DEC-2005","14:30:32.182",70.66
"RIG","27-DEC-2005","14:30:32.182",70.66
"LIZ","27-DEC-2005","14:30:32.183",35.54
"MBI","27-DEC-2005","14:30:32.183",61.36
"MOS","27-DEC-2005","14:30:32.183",14.93
"MYG","27-DEC-2005","14:30:32.183",18.92
"PLD","27-DEC-2005","14:30:32.183",47.1
"Q","27-DEC-2005","14:30:32.183",5.68
"RIO","27-DEC-2005","14:30:32.183",40.98
"RRI","27-DEC-2005","14:30:32.183",10.29
"LIZ","27-DEC-2005","14:30:32.185",35.54
"LRW","27-DEC-2005","14:30:32.185",21.5
"MCD","27-DEC-2005","14:30:32.185",34.58
"MMM","27-DEC-2005","14:30:32.185",78.7
"MYG","27-DEC-2005","14:30:32.185",18.92
"PGN","27-DEC-2005","14:30:32.185",44.55
"LOW","27-DEC-2005","14:30:32.248",67.63
"LXK","27-DEC-2005","14:30:32.248",46.03
"MLM","27-DEC-2005","14:30:32.248",77.5
"MOS","27-DEC-2005","14:30:32.248",14.95
"MRO","27-DEC-2005","14:30:32.248",61.71
"MRX","27-DEC-2005","14:30:32.248",33.29
"NFS","27-DEC-2005","14:30:32.248",43.5
"BXC","27-DEC-2005","14:30:32.309",11.38
"CAH","27-DEC-2005","14:30:32.309",69.05
"CIT","27-DEC-2005","14:30:32.309",52.57
"CNL","27-DEC-2005","14:30:32.309",20.84
"CSA","27-DEC-2005","14:30:32.309",16.95
"CUK","27-DEC-2005","14:30:32.309",57.16
"CZN","27-DEC-2005","14:30:32.309",12.48
"TSO","27-DEC-2005","14:30:32.309",61.21
"AEL","27-DEC-2005","14:30:32.311",13.01
"AMT","27-DEC-2005","14:30:32.311",27.06
"ARB","27-DEC-2005","14:30:32.311",39.03
"BDC","27-DEC-2005","14:30:32.311",25.99
"BGG","27-DEC-2005","14:30:32.311",39.76
"BJS","27-DEC-2005","14:30:32.311",37.55
"CBA","27-DEC-2005","14:30:32.311",15.4
"ACV","27-DEC-2005","14:30:32.313",45.95
"AIG","27-DEC-2005","14:30:32.313",68.38
"AVY","27-DEC-2005","14:30:32.313",56.5
"BCR","27-DEC-2005","14:30:32.313",67.55
"AMP","27-DEC-2005","14:30:32.314",41.93
"AN","27-DEC-2005","14:30:32.314",22.1
"ANS","27-DEC-2005","14:30:32.314",3.55
"ET","27-DEC-2005","14:30:32.314",0
"GLW","27-DEC-2005","14:30:32.316",0
"HD","27-DEC-2005","14:30:32.318",0
"KFT","27-DEC-2005","14:30:32.318",0
"KG","27-DEC-2005","14:30:32.318",0
"KO","27-DEC-2005","14:30:32.318",0
"AYI","27-DEC-2005","14:30:32.319",0
"BCR","27-DEC-2005","14:30:32.319",0
"CEG","27-DEC-2005","14:30:32.319",0
"FCX","27-DEC-2005","14:30:32.319",0
"FPL","27-DEC-2005","14:30:32.319",0
"HPQ","27-DEC-2005","14:30:32.319",0
"HRH","27-DEC-2005","14:30:32.319",0
"IPG","27-DEC-2005","14:30:32.319",0
"EDP","27-DEC-2005","14:30:32.320",0
"FD","27-DEC-2005","14:30:32.320",0
"GPM","27-DEC-2005","14:30:32.320",0
"ELN","27-DEC-2005","14:30:32.321",0
"F","27-DEC-2005","14:30:32.321",0
"F","27-DEC-2005","14:30:32.321",0
"FSLb","27-DEC-2005","14:30:32.324",0
"F","27-DEC-2005","14:30:32.386",7.92
"MEE","27-DEC-2005","14:30:32.447",39.15
"RDA","27-DEC-2005","14:30:32.449",0
"SYK","27-DEC-2005","14:30:32.449",0
"TOL","27-DEC-2005","14:30:32.449",0
"UNH","27-DEC-2005","14:30:32.449",0
"MEE","27-DEC-2005","14:30:32.450",0
"MYG","27-DEC-2005","14:30:32.450",0
"NFS","27-DEC-2005","14:30:32.451",0
"NHP","27-DEC-2005","14:30:32.451",0
"C","27-DEC-2005","14:30:32.515",49.44
"SYK","27-DEC-2005","14:30:32.516",46.29
"SIR","27-DEC-2005","14:30:32.517",7.87
"SRP","27-DEC-2005","14:30:32.517",13.29
"STT","27-DEC-2005","14:30:32.517",57.47
"TGT","27-DEC-2005","14:30:32.517",55.96
"TXN","27-DEC-2005","14:30:32.517",33.12
"TXN","27-DEC-2005","14:30:32.517",33.12
"TYC","27-DEC-2005","14:30:32.517",29.39
"TYL","27-DEC-2005","14:30:32.517",9
"SMG","27-DEC-2005","14:30:32.520",47.69
"TMO","27-DEC-2005","14:30:32.520",30.69
"TSG","27-DEC-2005","14:30:32.520",24.66
"TWX","27-DEC-2005","14:30:32.520",17.7
"WM","27-DEC-2005","14:30:32.521",44.55
"WWY","27-DEC-2005","14:30:32.521",68.59
"UFI","27-DEC-2005","14:30:32.522",2.97
"UNH","27-DEC-2005","14:30:32.522",64.58
"BXC","27-DEC-2005","14:30:32.523",0
"CUK","27-DEC-2005","14:30:32.523",0
"UNH","27-DEC-2005","14:30:32.523",64.58
"WRI","27-DEC-2005","14:30:32.523",39.14
"WOS","27-DEC-2005","14:30:32.525",44.11
"IGT","27-DEC-2005","14:30:32.527",0
"GTI","27-DEC-2005","14:30:32.651",6.48
"IGT","27-DEC-2005","14:30:32.651",30.79
"KFT","27-DEC-2005","14:30:32.651",28.06
"KG","27-DEC-2005","14:30:32.651",16.99
"KO","27-DEC-2005","14:30:32.651",41.11
"KRB","27-DEC-2005","14:30:32.651",27.58
"KTO","27-DEC-2005","14:30:32.651",10.14
"EXC","27-DEC-2005","14:30:32.654",54.68
"FIC","27-DEC-2005","14:30:32.654",44.55
"HPQ","27-DEC-2005","14:30:32.654",28.89
"JJZ","27-DEC-2005","14:30:32.654",8.47
"DIS","27-DEC-2005","14:30:32.655",24.35
"DIS","27-DEC-2005","14:30:32.655",24.35
"FMD","27-DEC-2005","14:30:32.655",31.25
"GM","27-DEC-2005","14:30:32.655",18.97
"EQT","27-DEC-2005","14:30:32.657",37.34
"FCS","27-DEC-2005","14:30:32.657",17.71
"GJA","27-DEC-2005","14:30:32.657",24
"DPZ","27-DEC-2005","14:30:32.658",25.1
"EQT","27-DEC-2005","14:30:32.658",37.3
"ET","27-DEC-2005","14:30:32.658",21.55
"VOD","27-DEC-2005","14:30:32.658",0
"EQT","27-DEC-2005","14:30:32.661",37.3
"F","27-DEC-2005","14:30:32.661",7.93
"GJA","27-DEC-2005","14:30:32.661",23.65
"VLO","27-DEC-2005","14:30:32.661",0
"HSP","27-DEC-2005","14:30:32.663",43.89
"ORB","27-DEC-2005","14:30:32.664",0
"SMG","27-DEC-2005","14:30:32.669",0
"ORB","27-DEC-2005","14:30:32.673",13.1
"PX","27-DEC-2005","14:30:32.673",54.08
"RDA","27-DEC-2005","14:30:32.673",15.37
"PYM","27-DEC-2005","14:30:32.675",6.73
"MDU","27-DEC-2005","14:30:32.676",33.3
"MHK","27-DEC-2005","14:30:32.676",87.96
"MRK","27-DEC-2005","14:30:32.676",32.08
"MWD","27-DEC-2005","14:30:32.676",58.39
"PGN","27-DEC-2005","14:30:32.676",44.55
"RDA","27-DEC-2005","14:30:32.676",15.37
"LOW","27-DEC-2005","14:30:32.677",67.63
"LRW","27-DEC-2005","14:30:32.677",21.5
"MCD","27-DEC-2005","14:30:32.677",34.58
"MDU","27-DEC-2005","14:30:32.677",33.2
"MER","27-DEC-2005","14:30:32.677",68.96
"NOV","27-DEC-2005","14:30:32.677",63.66
"PDE","27-DEC-2005","14:30:32.677",31.45
"NFX","27-DEC-2005","14:30:32.679",50.41
"KFT","27-DEC-2005","14:30:32.741",0
"PEP","27-DEC-2005","14:30:32.741",59.07
"ARB","27-DEC-2005","14:30:32.742",0
"BR","27-DEC-2005","14:30:32.742",0
"BUD","27-DEC-2005","14:30:32.742",0
"VRX","27-DEC-2005","14:30:32.742",18.67
"EMT","27-DEC-2005","14:30:32.746",0
"AIG","27-DEC-2005","14:30:32.747",0
"AT","27-DEC-2005","14:30:32.747",0
"BEN","27-DEC-2005","14:30:32.747",0
"BGG","27-DEC-2005","14:30:32.747",0
"JJZ","27-DEC-2005","14:30:32.747",0
"BMC","27-DEC-2005","14:30:32.809",21.05
"BYD","27-DEC-2005","14:30:32.809",47.46
"CMS","27-DEC-2005","14:30:32.809",14.75
"CYH","27-DEC-2005","14:30:32.809",38.99
"CZN","27-DEC-2005","14:30:32.809",12.48
"DIS","27-DEC-2005","14:30:32.809",0
"BA","27-DEC-2005","14:30:32.811",71.95
"BBF","27-DEC-2005","14:30:32.811",16.05
"BEN","27-DEC-2005","14:30:32.811",97.12
"BEN","27-DEC-2005","14:30:32.811",97.12
"CEO","27-DEC-2005","14:30:32.811",68.5
"AHC","27-DEC-2005","14:30:32.813",127
"BC","27-DEC-2005","14:30:32.813",40.61
"MER","27-DEC-2005","14:30:32.878",0
"MHK","27-DEC-2005","14:30:32.878",0
"MMM","27-DEC-2005","14:30:32.878",0
"IWD","27-DEC-2005","14:30:33.015",70.35
"GLW","27-DEC-2005","14:30:33.016",0
"HSP","27-DEC-2005","14:30:33.017",0
"IBM","27-DEC-2005","14:30:33.017",0
"ABS","27-DEC-2005","14:30:33.023",20.63
"AYI","27-DEC-2005","14:30:33.023",32.49
"TRX","27-DEC-2005","14:30:33.024",12.97
"TSY","27-DEC-2005","14:30:33.024",14.89
"TWX","27-DEC-2005","14:30:33.024",17.7
"SLR","27-DEC-2005","14:30:33.085",3.65
"SMI","27-DEC-2005","14:30:33.085",7.01
"SOV","27-DEC-2005","14:30:33.085",22.21
"TRW","27-DEC-2005","14:30:33.085",25.66
"TWX","27-DEC-2005","14:30:33.085",17.72
"TYC","27-DEC-2005","14:30:33.085",29.39
"IMI","27-DEC-2005","14:30:33.087",31.66
"VAR","27-DEC-2005","14:30:33.087",51.87
"VIAb","27-DEC-2005","14:30:33.087",33.31
"WLL","27-DEC-2005","14:30:33.087",41.49
"XEL","27-DEC-2005","14:30:33.087",18.94
"GTN","27-DEC-2005","14:30:33.089",9.76
"HD","27-DEC-2005","14:30:33.089",41.71
"IDC","27-DEC-2005","14:30:33.089",22.71
"JNS","27-DEC-2005","14:30:33.089",18.81
"KBH","27-DEC-2005","14:30:33.089",75.04
"EMT","27-DEC-2005","14:30:33.091",14.98
"ETW","27-DEC-2005","14:30:33.091",17.1
"FGP","27-DEC-2005","14:30:33.091",20.82
"FIC","27-DEC-2005","14:30:33.091",44.55
"FMD","27-DEC-2005","14:30:33.091",31.25
"DD","27-DEC-2005","14:30:33.093",43.16
"DPZ","27-DEC-2005","14:30:33.093",25.11
"GE","27-DEC-2005","14:30:33.093",35.55
"GLW","27-DEC-2005","14:30:33.093",20.2
"WOS","27-DEC-2005","14:30:33.093",0
"VRX","27-DEC-2005","14:30:33.095",0
"ETP","27-DEC-2005","14:30:33.096",34.8
"DNA","27-DEC-2005","14:30:33.098",94.24
"HRB","27-DEC-2005","14:30:33.101",24.21
"SOV","27-DEC-2005","14:30:33.101",0
"PBG","27-DEC-2005","14:30:33.161",0
"NVL","27-DEC-2005","14:30:33.170",21.22
"OMG","27-DEC-2005","14:30:33.170",19.48
"PDX","27-DEC-2005","14:30:33.170",91
"OMM","27-DEC-2005","14:30:33.233",18.3
"HD","27-DEC-2005","14:30:33.235",0
"LEH","27-DEC-2005","14:30:33.235",0
"LNT","27-DEC-2005","14:30:33.235",0
"LUM","27-DEC-2005","14:30:33.235",0
"PBG","27-DEC-2005","14:30:33.235",29.44
"PGL","27-DEC-2005","14:30:33.235",35.69
"PLA","27-DEC-2005","14:30:33.235",13.69
"RIO","27-DEC-2005","14:30:33.235",40.98
"HPQ","27-DEC-2005","14:30:33.236",0
"MWD","27-DEC-2005","14:30:33.236",58.4
"NCZ","27-DEC-2005","14:30:33.236",14.37
"RDA","27-DEC-2005","14:30:33.236",15.42
"AA","27-DEC-2005","14:30:33.237",0
"FMD","27-DEC-2005","14:30:33.237",0
"JNS","27-DEC-2005","14:30:33.237",0
"LNT","27-DEC-2005","14:30:33.237",28.33
"MRO","27-DEC-2005","14:30:33.237",61.71
"LNT","27-DEC-2005","14:30:33.239",28.36
"MRO","27-DEC-2005","14:30:33.239",61.71
"C","27-DEC-2005","14:30:33.241",0
"MBI","27-DEC-2005","14:30:33.241",61.35
"LEG","27-DEC-2005","14:30:33.244",23.33
"LEH","27-DEC-2005","14:30:33.244",129
"LNN","27-DEC-2005","14:30:33.244",19.55
"MMR","27-DEC-2005","14:30:33.244",20.15
"MYG","27-DEC-2005","14:30:33.244",18.92
"LRW","27-DEC-2005","14:30:33.246",21.5
"MEE","27-DEC-2005","14:30:33.246",39.15
"MMM","27-DEC-2005","14:30:33.246",78.7
"MTU","27-DEC-2005","14:30:33.246",14.23
"MYG","27-DEC-2005","14:30:33.246",18.92
"SUR","27-DEC-2005","14:30:33.246",14.91
"VRX","27-DEC-2005","14:30:33.309",18.67
"VZ","27-DEC-2005","14:30:33.309",30.51
"MCD","27-DEC-2005","14:30:33.310",0
"MRO","27-DEC-2005","14:30:33.311",0
"TRW","27-DEC-2005","14:30:33.312",0
"TWX","27-DEC-2005","14:30:33.312",0
"WLL","27-DEC-2005","14:30:33.312",0
"WLT","27-DEC-2005","14:30:33.312",0
"TYC","27-DEC-2005","14:30:33.313",0
"UNH","27-DEC-2005","14:30:33.313",0
"CYH","27-DEC-2005","14:30:33.314",38.99
"CYH","27-DEC-2005","14:30:33.315",38.99
"BLL","27-DEC-2005","14:30:33.316",40.84
"BMC","27-DEC-2005","14:30:33.317",21.05
"C","27-DEC-2005","14:30:33.317",49.4
"CBM","27-DEC-2005","14:30:33.317",19.18
"CNL","27-DEC-2005","14:30:33.317",20.85
"AA","27-DEC-2005","14:30:33.318",29.38
"AEL","27-DEC-2005","14:30:33.318",13.01
"AHG","27-DEC-2005","14:30:33.318",24.44
"BAY","27-DEC-2005","14:30:33.318",42.67
"CCE","27-DEC-2005","14:30:33.318",19.53
"CEN","27-DEC-2005","14:30:33.318",24.92
"OMG","27-DEC-2005","14:30:33.318",0
"OMM","27-DEC-2005","14:30:33.318",0
"AT","27-DEC-2005","14:30:33.320",63.06
"BBX","27-DEC-2005","14:30:33.320",14.43
"BDK","27-DEC-2005","14:30:33.320",88.12
"BDG","27-DEC-2005","14:30:33.382",42.57
"NOV","27-DEC-2005","14:30:33.444",63.61
"GTN","27-DEC-2005","14:30:33.446",0
"CYH","27-DEC-2005","14:30:33.451",0
"CCH","27-DEC-2005","14:30:33.513",29
"MEE","27-DEC-2005","14:30:33.515",0
"MWD","27-DEC-2005","14:30:33.515",0
"MYG","27-DEC-2005","14:30:33.515",0
"MYG","27-DEC-2005","14:30:33.515",0
"NOV","27-DEC-2005","14:30:33.515",0
"PGL","27-DEC-2005","14:30:33.516",0
"SYK","27-DEC-2005","14:30:33.516",0
"TOL","27-DEC-2005","14:30:33.516",0
"RSH","27-DEC-2005","14:30:33.517",0
"SLE","27-DEC-2005","14:30:33.579",19.08
"SMI","27-DEC-2005","14:30:33.579",7.01
"SRP","27-DEC-2005","14:30:33.579",0
"STT","27-DEC-2005","14:30:33.579",57.46
"TFR","27-DEC-2005","14:30:33.579",8.8
"TWX","27-DEC-2005","14:30:33.579",17.72
"VIAb","27-DEC-2005","14:30:33.579",0
"SGH","27-DEC-2005","14:30:33.581",1.86
"SLR","27-DEC-2005","14:30:33.581",3.65
"TMO","27-DEC-2005","14:30:33.581",30.69
"TRX","27-DEC-2005","14:30:33.581",12.97
"UNH","27-DEC-2005","14:30:33.583",64.58
"UST","27-DEC-2005","14:30:33.583",41.45
"VIAb","27-DEC-2005","14:30:33.583",33.31
"VLY","27-DEC-2005","14:30:33.583",24.34
"WB","27-DEC-2005","14:30:33.583",54.05
"WEN","27-DEC-2005","14:30:33.583",56.11
"WM","27-DEC-2005","14:30:33.583",44.55
"WMI","27-DEC-2005","14:30:33.583",30.8
"GTI","27-DEC-2005","14:30:33.585",6.49
"HCC","27-DEC-2005","14:30:33.587",29.77
"HD","27-DEC-2005","14:30:33.587",41.71
"HPQ","27-DEC-2005","14:30:33.587",28.89
"HRH","27-DEC-2005","14:30:33.587",39.4
"JNS","27-DEC-2005","14:30:33.587",18.81
"ET","27-DEC-2005","14:30:33.588",21.55
"ETP","27-DEC-2005","14:30:33.588",34.79
"GLW","27-DEC-2005","14:30:33.588",20.2
"EIX","27-DEC-2005","14:30:33.590",43.9
"EXC","27-DEC-2005","14:30:33.590",54.67
"F","27-DEC-2005","14:30:33.590",7.93
"FD","27-DEC-2005","14:30:33.590",66.36
"FD","27-DEC-2005","14:30:33.590",66.35
"FGP","27-DEC-2005","14:30:33.590",20.82
"GLW","27-DEC-2005","14:30:33.590",20.2
"GPC","27-DEC-2005","14:30:33.590",44.18
"DOM","27-DEC-2005","14:30:33.651",48.49
"ADM","27-DEC-2005","14:30:33.653",0
"CCE","27-DEC-2005","14:30:33.653",0
"FD","27-DEC-2005","14:30:33.653",0
"LNN","27-DEC-2005","14:30:33.653",0
"ABS","27-DEC-2005","14:30:33.654",0
"BBX","27-DEC-2005","14:30:33.654",0
"BDG","27-DEC-2005","14:30:33.654",0
"BDK","27-DEC-2005","14:30:33.654",0
"EXC","27-DEC-2005","14:30:33.654",0
"GPC","27-DEC-2005","14:30:33.655",0
"XLP","27-DEC-2005","14:30:33.655",0
"IWD","27-DEC-2005","14:30:33.719",70.33
"XLP","27-DEC-2005","14:30:33.721",23.76
"PDE","27-DEC-2005","14:30:33.722",31.45
"PHI","27-DEC-2005","14:30:33.722",34.04
"PJS","27-DEC-2005","14:30:33.722",25.51
"PLD","27-DEC-2005","14:30:33.722",47.1
"PTI","27-DEC-2005","14:30:33.722",22.8
"RDA","27-DEC-2005","14:30:33.722",15.43
"RSH","27-DEC-2005","14:30:33.722",21.27
"PX","27-DEC-2005","14:30:33.724",54.08
"REM","27-DEC-2005","14:30:33.724",37.59
"RIG","27-DEC-2005","14:30:33.724",70.66
"LEG","27-DEC-2005","14:30:33.726",23.33
"LNT","27-DEC-2005","14:30:33.726",28.36
"MAV","27-DEC-2005","14:30:33.726",14.2
"MCD","27-DEC-2005","14:30:33.726",34.59
"MLM","27-DEC-2005","14:30:33.726",77.5
"MRO","27-DEC-2005","14:30:33.728",61.71
"MWV","27-DEC-2005","14:30:33.728",28.42
"MWV","27-DEC-2005","14:30:33.728",28.43
"MRO","27-DEC-2005","14:30:33.788",61.71
"MRO","27-DEC-2005","14:30:33.788",61.71
"NCZ","27-DEC-2005","14:30:33.788",0
"MAV","27-DEC-2005","14:30:33.793",0
"PLD","27-DEC-2005","14:30:33.793",0
"DKZ","27-DEC-2005","14:30:33.795",23.85
"HSP","27-DEC-2005","14:30:33.795",44
"SFD","27-DEC-2005","14:30:33.795",31.27
"VLO","27-DEC-2005","14:30:33.795",52.14
"VLO","27-DEC-2005","14:30:33.795",52.13
"BMC","27-DEC-2005","14:30:33.858",21.04
"BUD","27-DEC-2005","14:30:33.858",43.7
"CLX","27-DEC-2005","14:30:33.858",57.12
"CNL","27-DEC-2005","14:30:33.858",20.83
"AA","27-DEC-2005","14:30:33.859",29.38
"ABS","27-DEC-2005","14:30:33.859",20.63
"ACV","27-DEC-2005","14:30:33.859",45.95
"ADM","27-DEC-2005","14:30:33.859",25.2
"AMP","27-DEC-2005","14:30:33.859",41.92
"ANR","27-DEC-2005","14:30:33.859",19.37
"BLL","27-DEC-2005","14:30:33.859",40.84
"BLS","27-DEC-2005","14:30:33.859",27.6
"C","27-DEC-2005","14:30:33.859",49.44
"CLX","27-DEC-2005","14:30:33.859",57.17
"CVS","27-DEC-2005","14:30:33.859",27.28
"CVS","27-DEC-2005","14:30:33.859",27.27
"AMX","27-DEC-2005","14:30:33.861",29.99
"BCR","27-DEC-2005","14:30:33.861",67.55
"BK","27-DEC-2005","14:30:33.861",32.5
"ASX","27-DEC-2005","14:30:33.863",4.5
"MRK","27-DEC-2005","14:30:33.987",32.08
"ONB","27-DEC-2005","14:30:33.987",0
"MWV","27-DEC-2005","14:30:33.988",0
"NLS","27-DEC-2005","14:30:33.988",0
"UST","27-DEC-2005","14:30:33.988",0
"SGH","27-DEC-2005","14:30:33.991",0
"TSA","27-DEC-2005","14:30:34.055",30.96
"SAH","27-DEC-2005","14:30:34.117",22.9
"SMG","27-DEC-2005","14:30:34.117",47.69
"SYK","27-DEC-2005","14:30:34.117",46.3
"TBE","27-DEC-2005","14:30:34.117",14.2
"TSM","27-DEC-2005","14:30:34.117",10.1
"TSY","27-DEC-2005","14:30:34.117",14.89
"TWX","27-DEC-2005","14:30:34.117",17.72
"TWX","27-DEC-2005","14:30:34.117",17.7
"SGG","27-DEC-2005","14:30:34.119",5.71
"WMT","27-DEC-2005","14:30:34.119",48.44
"WTW","27-DEC-2005","14:30:34.119",50.12
"DIS","27-DEC-2005","14:30:34.120",24.35
"GE","27-DEC-2005","14:30:34.120",35.61
"VLO","27-DEC-2005","14:30:34.120",52.14
"VRX","27-DEC-2005","14:30:34.120",18.67
"WMT","27-DEC-2005","14:30:34.120",48.4
"WMT","27-DEC-2005","14:30:34.120",48.4
"DTV","27-DEC-2005","14:30:34.122",14.33
"EDP","27-DEC-2005","14:30:34.122",31.58
"ETW","27-DEC-2005","14:30:34.122",17.1
"FGP","27-DEC-2005","14:30:34.122",20.9
"EWJ","27-DEC-2005","14:30:34.126",13.57
"F","27-DEC-2005","14:30:34.126",7.93
"GLW","27-DEC-2005","14:30:34.126",20.23
"HSP","27-DEC-2005","14:30:34.126",0
"IBM","27-DEC-2005","14:30:34.126",83.8
"IGT","27-DEC-2005","14:30:34.126",30.8
"JJZ","27-DEC-2005","14:30:34.126",8.46
"KFI","27-DEC-2005","14:30:34.126",15.37
"KTO","27-DEC-2005","14:30:34.126",10.14
"ADP","27-DEC-2005","14:30:34.127",0
"BKI","27-DEC-2005","14:30:34.127",0
"BCR","27-DEC-2005","14:30:34.128",0
"DTV","27-DEC-2005","14:30:34.128",0
"LOW","27-DEC-2005","14:30:34.128",0
"ASX","27-DEC-2005","14:30:34.190",0
"EWJ","27-DEC-2005","14:30:34.190",0
"F","27-DEC-2005","14:30:34.190",0
"JJZ","27-DEC-2005","14:30:34.190",0
"VLO","27-DEC-2005","14:30:34.192",0
"TSA","27-DEC-2005","14:30:34.196",0
"WEN","27-DEC-2005","14:30:34.196",0
"ONB","27-DEC-2005","14:30:34.260",22.34
"RDA","27-DEC-2005","14:30:34.260",15.43
"RIO","27-DEC-2005","14:30:34.260",40.89
"ORB","27-DEC-2005","14:30:34.263",13.09
"PX","27-DEC-2005","14:30:34.263",54.08
"PX","27-DEC-2005","14:30:34.263",54.09
"PYM","27-DEC-2005","14:30:34.263",6.73
"MDU","27-DEC-2005","14:30:34.264",33.19
"MON","27-DEC-2005","14:30:34.264",77.86
"MBI","27-DEC-2005","14:30:34.265",61.36
"MAV","27-DEC-2005","14:30:34.267",14.2
"MEE","27-DEC-2005","14:30:34.267",39.15
"MRO","27-DEC-2005","14:30:34.267",61.74
"NCZ","27-DEC-2005","14:30:34.267",14.37
"NFG","27-DEC-2005","14:30:34.267",32.44
"NOV","27-DEC-2005","14:30:34.267",63.59
"NSM","27-DEC-2005","14:30:34.267",27.08
"LEG","27-DEC-2005","14:30:34.268",23.32
"LNT","27-DEC-2005","14:30:34.268",28.36
"LXK","27-DEC-2005","14:30:34.268",46.03
"MHK","27-DEC-2005","14:30:34.268",87.96
"NHP","27-DEC-2005","14:30:34.268",21.99
"CMS","27-DEC-2005","14:30:34.330",14.77
"CMS","27-DEC-2005","14:30:34.330",14.76
"CVS","27-DEC-2005","14:30:34.330",27.27
"WLL","27-DEC-2005","14:30:34.330",41.5
"AKOb","27-DEC-2005","14:30:34.332",13.41
"CD","27-DEC-2005","14:30:34.332",16.75
"CEG","27-DEC-2005","14:30:34.332",56.91
"CGV","27-DEC-2005","14:30:34.332",25.88
"CMA","27-DEC-2005","14:30:34.332",57.93
"CSE","27-DEC-2005","14:30:34.332",22.47
"CUK","27-DEC-2005","14:30:34.332",57.1
"AG","27-DEC-2005","14:30:34.334",16.89
"AT","27-DEC-2005","14:30:34.334",63
"AV","27-DEC-2005","14:30:34.334",10.79
"BC","27-DEC-2005","14:30:34.334",40.61
"BDC","27-DEC-2005","14:30:34.334",25.98
"BDK","27-DEC-2005","14:30:34.334",88.12
"BEC","27-DEC-2005","14:30:34.334",57.94
"BBX","27-DEC-2005","14:30:34.336",14.44
"BBY","27-DEC-2005","14:30:34.336",44.94
"BBY","27-DEC-2005","14:30:34.336",44.92
"GLW","27-DEC-2005","14:30:34.338",0
"MON","27-DEC-2005","14:30:34.521",0
"MRX","27-DEC-2005","14:30:34.521",0
"MYG","27-DEC-2005","14:30:34.521",18.92
"MYG","27-DEC-2005","14:30:34.521",18.93
"MRO","27-DEC-2005","14:30:34.522",0
"MYG","27-DEC-2005","14:30:34.522",0
"NFG","27-DEC-2005","14:30:34.524",0
"USG","27-DEC-2005","14:30:34.524",0
"CD","27-DEC-2005","14:30:34.586",16.75
"WMT","27-DEC-2005","14:30:34.586",0
"SIZ","27-DEC-2005","14:30:34.588",12.9
"SLE","27-DEC-2005","14:30:34.588",19.08
"SOV","27-DEC-2005","14:30:34.588",22.21
"TFR","27-DEC-2005","14:30:34.588",8.8
"TRA","27-DEC-2005","14:30:34.588",5.78
"TYL","27-DEC-2005","14:30:34.588",8.99
"TWX","27-DEC-2005","14:30:34.589",17.7
"UFI","27-DEC-2005","14:30:34.589",2.97
"USG","27-DEC-2005","14:30:34.589",65.07
"VIAb","27-DEC-2005","14:30:34.589",33.31
"WOS","27-DEC-2005","14:30:34.589",44.11
"DPZ","27-DEC-2005","14:30:34.651",25.14
"EMT","27-DEC-2005","14:30:34.651",14.98
"GLW","27-DEC-2005","14:30:34.651",20.23
"GTK","27-DEC-2005","14:30:34.651",31.27
"IAG","27-DEC-2005","14:30:34.651",7.83
"IOM","27-DEC-2005","14:30:34.651",2.55
"JTX","27-DEC-2005","14:30:34.651",27.73
"KCP","27-DEC-2005","14:30:34.651",25.66
"EMT","27-DEC-2005","14:30:34.653",14.98
"ETP","27-DEC-2005","14:30:34.653",34.79
"F","27-DEC-2005","14:30:34.653",7.93
"FMD","27-DEC-2005","14:30:34.653",31.24
"FSLb","27-DEC-2005","14:30:34.653",26.1
"FSLb","27-DEC-2005","14:30:34.653",26.04
"GIZ","27-DEC-2005","14:30:34.653",26.67
"GM","27-DEC-2005","14:30:34.653",18.97
"CLX","27-DEC-2005","14:30:34.655",0
"CMS","27-DEC-2005","14:30:34.655",0
"DNA","27-DEC-2005","14:30:34.655",94.25
"IAG","27-DEC-2005","14:30:34.656",0
"IGT","27-DEC-2005","14:30:34.656",0
"CSE","27-DEC-2005","14:30:34.658",0
"EVC","27-DEC-2005","14:30:34.660",0
"KCP","27-DEC-2005","14:30:34.660",0
"LXK","27-DEC-2005","14:30:34.660",0
"CEG","27-DEC-2005","14:30:34.662",0
"CF","27-DEC-2005","14:30:34.663",0
"IPG","27-DEC-2005","14:30:34.663",0
"IOM","27-DEC-2005","14:30:34.665",0
"FSLb","27-DEC-2005","14:30:34.666",0
"AG","27-DEC-2005","14:30:34.667",0
"BBY","27-DEC-2005","14:30:34.667",0
"BEC","27-DEC-2005","14:30:34.667",0
"JTX","27-DEC-2005","14:30:34.730",0
"ORB","27-DEC-2005","14:30:34.794",13.09
"PEP","27-DEC-2005","14:30:34.794",59.07
"PLT","27-DEC-2005","14:30:34.794",28.72
"RDA","27-DEC-2005","14:30:34.794",15.43
"MDU","27-DEC-2005","14:30:34.796",33.19
"OMM","27-DEC-2005","14:30:34.796",18.3
"PGN","27-DEC-2005","14:30:34.796",44.55
"LNN","27-DEC-2005","14:30:34.797",19.55
"MBI","27-DEC-2005","14:30:34.797",61.36
"MRK","27-DEC-2005","14:30:34.797",32.08
"NFS","27-DEC-2005","14:30:34.797",43.49
"OMG","27-DEC-2005","14:30:34.797",19.48
"PEP","27-DEC-2005","14:30:34.797",59.1
"PGL","27-DEC-2005","14:30:34.797",35.7
"PLAa","27-DEC-2005","14:30:34.797",12.3
"LDR","27-DEC-2005","14:30:34.799",46
"LEG","27-DEC-2005","14:30:34.799",23.33
"LF","27-DEC-2005","14:30:34.799",12.13
"LNT","27-DEC-2005","14:30:34.799",28.34
"MLI","27-DEC-2005","14:30:34.799",28.3
"MMR","27-DEC-2005","14:30:34.799",20.15
"NAV","27-DEC-2005","14:30:34.799",28.5
"NCZ","27-DEC-2005","14:30:34.799",14.37
"PFE","27-DEC-2005","14:30:34.799",23.97
"NSM","27-DEC-2005","14:30:34.800",0
"NAV","27-DEC-2005","14:30:34.801",0
"PEP","27-DEC-2005","14:30:34.801",0
"TCT","27-DEC-2005","14:30:34.801",0
"CCH","27-DEC-2005","14:30:34.864",29
"COH","27-DEC-2005","14:30:34.864",33.49
"CRDb","27-DEC-2005","14:30:34.864",6
"PLT","27-DEC-2005","14:30:34.864",0
"SFD","27-DEC-2005","14:30:34.864",31.27
"VOD","27-DEC-2005","14:30:34.864",21.4
"WLL","27-DEC-2005","14:30:34.864",41.45
"AMT","27-DEC-2005","14:30:34.866",27.06
"AOS","27-DEC-2005","14:30:34.866",35.39
"AT","27-DEC-2005","14:30:34.866",63
"CCE","27-DEC-2005","14:30:34.866",19.53
"CIB","27-DEC-2005","14:30:34.866",28.88
"CMS","27-DEC-2005","14:30:34.866",14.76
"AMX","27-DEC-2005","14:30:34.868",29.98
"AZO","27-DEC-2005","14:30:34.868",92.7
"ADM","27-DEC-2005","14:30:34.870",25.2
"AEL","27-DEC-2005","14:30:34.870",13.01
"BDK","27-DEC-2005","14:30:34.870",88.12
"AT","27-DEC-2005","14:30:34.873",0
"GTK","27-DEC-2005","14:30:34.873",0
"CNB","27-DEC-2005","14:30:34.935",0
"DPZ","27-DEC-2005","14:30:34.935",25.14
"IMI","27-DEC-2005","14:30:34.935",31.7
"JOR","27-DEC-2005","14:30:34.935",10.1
"IMI","27-DEC-2005","14:30:34.996",31.68
"JPM","27-DEC-2005","14:30:34.996",40.43
"KDE","27-DEC-2005","14:30:34.996",15.63
"NCP","27-DEC-2005","14:30:34.996",13.85
"AHG","27-DEC-2005","14:30:35.119",24.44
"AKS","27-DEC-2005","14:30:35.119",7.96
"BAY","27-DEC-2005","14:30:35.119",42.66
"BBY","27-DEC-2005","14:30:35.119",44.92
"CVA","27-DEC-2005","14:30:35.119",15
"PH","27-DEC-2005","14:30:35.120",0
"NWN","27-DEC-2005","14:30:35.121",0
"TWX","27-DEC-2005","14:30:35.121",0
"CMA","27-DEC-2005","14:30:35.122",0
"BJS","27-DEC-2005","14:30:35.123",0
"KDE","27-DEC-2005","14:30:35.126",0
"TFR","27-DEC-2005","14:30:35.126",8.88
"TWX","27-DEC-2005","14:30:35.126",17.72
"CGX","27-DEC-2005","14:30:35.128",0
"TYL","27-DEC-2005","14:30:35.128",8.99
"TCT","27-DEC-2005","14:30:35.129",33.89
"TWX","27-DEC-2005","14:30:35.129",17.72
"SLE","27-DEC-2005","14:30:35.131",19.1
"SRP","27-DEC-2005","14:30:35.131",13.3
"AEL","27-DEC-2005","14:30:35.133",0
"SGG","27-DEC-2005","14:30:35.133",5.72
"TRX","27-DEC-2005","14:30:35.133",12.97
"TWX","27-DEC-2005","14:30:35.133",17.72
"WEN","27-DEC-2005","14:30:35.133",56.1
"VIAb","27-DEC-2005","14:30:35.135",33.3
"VLY","27-DEC-2005","14:30:35.135",24.36
"WDC","27-DEC-2005","14:30:35.135",18.66
"WST","27-DEC-2005","14:30:35.135",25.4
"YCC","27-DEC-2005","14:30:35.135",26.48
"UVV","27-DEC-2005","14:30:35.258",44.06
"SMH","27-DEC-2005","14:30:35.260",38
"DBD","27-DEC-2005","14:30:35.262",38.71
"GLW","27-DEC-2005","14:30:35.262",20.21
"DIS","27-DEC-2005","14:30:35.264",24.35
"DVD","27-DEC-2005","14:30:35.264",6.21
"FIX","27-DEC-2005","14:30:35.264",9.55
"GJB","27-DEC-2005","14:30:35.264",24.32
"GJB","27-DEC-2005","14:30:35.264",23.9
"HRB","27-DEC-2005","14:30:35.264",24.2
"IBM","27-DEC-2005","14:30:35.264",83.8
"ONB","27-DEC-2005","14:30:35.323",22.34
"PJS","27-DEC-2005","14:30:35.323",25.55
"PX","27-DEC-2005","14:30:35.323",54.09
"PXR","27-DEC-2005","14:30:35.323",19.8
"RSH","27-DEC-2005","14:30:35.323",21.24
"LDG","27-DEC-2005","14:30:35.326",38.77
"LNN","27-DEC-2005","14:30:35.326",19.55
"LQI","27-DEC-2005","14:30:35.326",11.13
"MEE","27-DEC-2005","14:30:35.326",39.15
"NWN","27-DEC-2005","14:30:35.326",35.13
"PEP","27-DEC-2005","14:30:35.326",59.1
"PH","27-DEC-2005","14:30:35.326",68.1
"PLA","27-DEC-2005","14:30:35.326",13.68
"RIO","27-DEC-2005","14:30:35.326",40.89
"LEH","27-DEC-2005","14:30:35.329",129
"LRW","27-DEC-2005","14:30:35.329",21.5
"MCD","27-DEC-2005","14:30:35.329",34.58
"MRX","27-DEC-2005","14:30:35.329",33.29
"MTU","27-DEC-2005","14:30:35.329",14.23
"NCZ","27-DEC-2005","14:30:35.329",14.4
"PEP","27-DEC-2005","14:30:35.329",59.07
"PGL","27-DEC-2005","14:30:35.329",35.69
"PGL","27-DEC-2005","14:30:35.329",35.69
"LNT","27-DEC-2005","14:30:35.331",28.36
"MEE","27-DEC-2005","14:30:35.331",39.15
"MFE","27-DEC-2005","14:30:35.331",27.91
"MON","27-DEC-2005","14:30:35.331",77.85
"MRO","27-DEC-2005","14:30:35.331",61.77
"MRO","27-DEC-2005","14:30:35.331",61.77
"MVK","27-DEC-2005","14:30:35.331",40.26
"NLS","27-DEC-2005","14:30:35.331",19.22
"AMX","27-DEC-2005","14:30:35.333",0
"MYG","27-DEC-2005","14:30:35.333",18.93
"SAM","27-DEC-2005","14:30:35.333",25.62
"SFD","27-DEC-2005","14:30:35.333",31.25
"USS","27-DEC-2005","14:30:35.333",21.6
"VLO","27-DEC-2005","14:30:35.333",52.14
"DIS","27-DEC-2005","14:30:35.335",0
"BLS","27-DEC-2005","14:30:35.336",27.6
"BLS","27-DEC-2005","14:30:35.336",27.6
"BXC","27-DEC-2005","14:30:35.336",11.38
"CBK","27-DEC-2005","14:30:35.336",18.12
"CBM","27-DEC-2005","14:30:35.336",19.18
"CCH","27-DEC-2005","14:30:35.336",29
"CEG","27-DEC-2005","14:30:35.336",56.91
"CGX","27-DEC-2005","14:30:35.336",48.32
"CNB","27-DEC-2005","14:30:35.336",24.1
"CYH","27-DEC-2005","14:30:35.336",38.99
"AOS","27-DEC-2005","14:30:35.338",35.39
"AYI","27-DEC-2005","14:30:35.338",32.49
"BBA","27-DEC-2005","14:30:35.338",2.8
"CBB","27-DEC-2005","14:30:35.338",3.58
"CBK","27-DEC-2005","14:30:35.338",18.12
"CCE","27-DEC-2005","14:30:35.338",19.53
"ADP","27-DEC-2005","14:30:35.400",46.78
"AMP","27-DEC-2005","14:30:35.400",41.92
"ARB","27-DEC-2005","14:30:35.400",39.03
"ARM","27-DEC-2005","14:30:35.400",14.83
"ARP","27-DEC-2005","14:30:35.400",25.6
"BA","27-DEC-2005","14:30:35.400",71.95
"BBY","27-DEC-2005","14:30:35.400",44.92
"BDC","27-DEC-2005","14:30:35.400",25.98
"ARB","27-DEC-2005","14:30:35.401",39.03
"SLE","27-DEC-2005","14:30:35.401",0
"TFR","27-DEC-2005","14:30:35.401",0
"MRO","27-DEC-2005","14:30:35.403",0
"MEE","27-DEC-2005","14:30:35.405",0
"MEE","27-DEC-2005","14:30:35.405",0
"WM","27-DEC-2005","14:30:35.407",0
"HEI","27-DEC-2005","14:30:35.537",26.5
"HIW","27-DEC-2005","14:30:35.537",29.35
"IGT","27-DEC-2005","14:30:35.537",30.79
"KFI","27-DEC-2005","14:30:35.537",15.37
"NFS","27-DEC-2005","14:30:35.537",43.49
"USS","27-DEC-2005","14:30:35.537",0
"GTI","27-DEC-2005","14:30:35.538",6.49
"HCC","27-DEC-2005","14:30:35.538",29.77
"HDI","27-DEC-2005","14:30:35.538",51.96
"HPC","27-DEC-2005","14:30:35.538",11.65
"IPG","27-DEC-2005","14:30:35.538",9.73
"DIS","27-DEC-2005","14:30:35.540",24.35
"DTG","27-DEC-2005","14:30:35.540",37.78
"EXC","27-DEC-2005","14:30:35.540",54.67
"FRZ","27-DEC-2005","14:30:35.540",22.15
"GCA","27-DEC-2005","14:30:35.540",14.81
"GDP","27-DEC-2005","14:30:35.540",25.77
"GTN","27-DEC-2005","14:30:35.540",9.76
"IKN","27-DEC-2005","14:30:35.540",10.68
"JPM","27-DEC-2005","14:30:35.540",40.43
"CCE","27-DEC-2005","14:30:35.662",19.53
"CD","27-DEC-2005","14:30:35.662",16.75
"CDE","27-DEC-2005","14:30:35.662",4.06
"DKI","27-DEC-2005","14:30:35.662",27.25
"DTV","27-DEC-2005","14:30:35.662",14.33
"EWJ","27-DEC-2005","14:30:35.662",13.57
"FBP","27-DEC-2005","14:30:35.662",12.69
"GLD","27-DEC-2005","14:30:35.662",50.63
"GRA","27-DEC-2005","14:30:35.662",9.6
"WDC","27-DEC-2005","14:30:35.664",0
"SUG","27-DEC-2005","14:30:35.665",0
"TY","27-DEC-2005","14:30:35.665",0
"SMG","27-DEC-2005","14:30:35.666",47.74
"TCO","27-DEC-2005","14:30:35.666",35
"SAH","27-DEC-2005","14:30:35.669",22.9
"SHO","27-DEC-2005","14:30:35.669",26.8
"SJI","27-DEC-2005","14:30:35.669",29.79
"SLE","27-DEC-2005","14:30:35.669",19.1
"SRP","27-DEC-2005","14:30:35.669",13.3
"SUG","27-DEC-2005","14:30:35.669",23.73
"TAP","27-DEC-2005","14:30:35.669",66.35
"SFD","27-DEC-2005","14:30:35.670",31.27
"SIZ","27-DEC-2005","14:30:35.670",12.85
"SMI","27-DEC-2005","14:30:35.670",7.01
"SOV","27-DEC-2005","14:30:35.670",22.21
"TSA","27-DEC-2005","14:30:35.670",30.96
"WM","27-DEC-2005","14:30:35.672",44.57
"WM","27-DEC-2005","14:30:35.672",44.57
"WPS","27-DEC-2005","14:30:35.672",56.77
"VRX","27-DEC-2005","14:30:35.674",18.67
"BLS","27-DEC-2005","14:30:35.675",0
"CBK","27-DEC-2005","14:30:35.677",0
"CBU","27-DEC-2005","14:30:35.677",0
"CD","27-DEC-2005","14:30:35.677",0
"CDE","27-DEC-2005","14:30:35.677",0
"DUK","27-DEC-2005","14:30:35.677",0
"EC","27-DEC-2005","14:30:35.677",0
"ARM","27-DEC-2005","14:30:35.678",0
"DUK","27-DEC-2005","14:30:35.803",27.88
"GEG","27-DEC-2005","14:30:35.803",4.6
"PDX","27-DEC-2005","14:30:35.805",91
"PGL","27-DEC-2005","14:30:35.805",35.69
"PX","27-DEC-2005","14:30:35.805",54.09
"RDA","27-DEC-2005","14:30:35.805",15.43
"LUM","27-DEC-2005","14:30:35.807",7.49
"MOT","27-DEC-2005","14:30:35.807",23.49
"MYG","27-DEC-2005","14:30:35.807",18.93
"OMC","27-DEC-2005","14:30:35.807",86.68
"PPL","27-DEC-2005","14:30:35.807",29.97
"REM","27-DEC-2005","14:30:35.807",37.59
"RRA","27-DEC-2005","14:30:35.807",11.04
"LNT","27-DEC-2005","14:30:35.868",28.33
"MYG","27-DEC-2005","14:30:35.868",18.93
"MYG","27-DEC-2005","14:30:35.868",18.93
"ORB","27-DEC-2005","14:30:35.868",13.09
"PX","27-DEC-2005","14:30:35.868",54.09
"Q","27-DEC-2005","14:30:35.868",5.68
"REV","27-DEC-2005","14:30:35.868",3.29
"BVC","27-DEC-2005","14:30:35.870",17.76
"CCH","27-DEC-2005","14:30:35.870",29
"CNL","27-DEC-2005","14:30:35.870",20.83
"CSE","27-DEC-2005","14:30:35.870",22.47
"TY","27-DEC-2005","14:30:35.870",18.74
"WEN","27-DEC-2005","14:30:35.870",56.1
"AMX","27-DEC-2005","14:30:35.872",29.98
"ASX","27-DEC-2005","14:30:35.872",4.5
"CEG","27-DEC-2005","14:30:35.872",56.91
"CMS","27-DEC-2005","14:30:35.872",14.77
"CMS","27-DEC-2005","14:30:35.872",14.77
"CTB","27-DEC-2005","14:30:35.872",14.9
"CXW","27-DEC-2005","14:30:35.872",44.96
"AKS","27-DEC-2005","14:30:35.873",7.95
"ALL","27-DEC-2005","14:30:35.873",54.85
"ANF","27-DEC-2005","14:30:35.873",65.9
"AOS","27-DEC-2005","14:30:35.873",35.39
"BBX","27-DEC-2005","14:30:35.873",14.42
"BHI","27-DEC-2005","14:30:35.873",61.98
"AC","27-DEC-2005","14:30:35.875",56.6
"AC","27-DEC-2005","14:30:35.875",56.6
"AT","27-DEC-2005","14:30:35.875",63
"BEC","27-DEC-2005","14:30:35.875",57.94
"DIS","27-DEC-2005","14:30:35.875",0
"HCC","27-DEC-2005","14:30:35.875",0
"JPM","27-DEC-2005","14:30:35.875",0
"BOW","27-DEC-2005","14:30:35.937",0
"CVH","27-DEC-2005","14:30:35.937",0
"CVS","27-DEC-2005","14:30:35.937",0
"CXW","27-DEC-2005","14:30:35.937",0
"GTK","27-DEC-2005","14:30:36.059",31.27
"GTN","27-DEC-2005","14:30:36.059",9.8
"MEE","27-DEC-2005","14:30:36.059",39.15
"MHK","27-DEC-2005","14:30:36.059",87.96
"HD","27-DEC-2005","14:30:36.060",41.71
"HRH","27-DEC-2005","14:30:36.060",39.4
"HRH","27-DEC-2005","14:30:36.060",39.4
"IOM","27-DEC-2005","14:30:36.060",2.55
"KAR","27-DEC-2005","14:30:36.060",24.98
"KFT","27-DEC-2005","14:30:36.060",28.06
"DTV","27-DEC-2005","14:30:36.064",14.33
"EVC","27-DEC-2005","14:30:36.064",7.31
"FSLb","27-DEC-2005","14:30:36.064",26.04
"HSP","27-DEC-2005","14:30:36.064",43.99
"DGX","27-DEC-2005","14:30:36.066",52.39
"DRC","27-DEC-2005","14:30:36.066",24.39
"EMT","27-DEC-2005","14:30:36.066",14.98
"FSL","27-DEC-2005","14:30:36.066",25.95
"BOW","27-DEC-2005","14:30:36.068",31.5
"DPZ","27-DEC-2005","14:30:36.068",25.13
"GE","27-DEC-2005","14:30:36.068",35.61
"GIZ","27-DEC-2005","14:30:36.068",26.66
"ABS","27-DEC-2005","14:30:36.129",20.62
"AT","27-DEC-2005","14:30:36.129",63.06
"BAC","27-DEC-2005","14:30:36.129",0
"BLS","27-DEC-2005","14:30:36.129",0
"CMS","27-DEC-2005","14:30:36.129",0
"HDI","27-DEC-2005","14:30:36.129",0
"LM","27-DEC-2005","14:30:36.129",0
"ADP","27-DEC-2005","14:30:36.192",0
"KO","27-DEC-2005","14:30:36.192",0
"MEE","27-DEC-2005","14:30:36.192",0
"MYG","27-DEC-2005","14:30:36.192",0
"MYG","27-DEC-2005","14:30:36.192",0
"SIR","27-DEC-2005","14:30:36.192",7.87
"SIR","27-DEC-2005","14:30:36.193",7.95
"TSO","27-DEC-2005","14:30:36.193",63
"TXN","27-DEC-2005","14:30:36.193",0
"VLO","27-DEC-2005","14:30:36.193",0
"VLO","27-DEC-2005","14:30:36.193",0
"SGH","27-DEC-2005","14:30:36.194",1.86
"SHO","27-DEC-2005","14:30:36.194",26.8
"TOL","27-DEC-2005","14:30:36.194",36.12
"TXN","27-DEC-2005","14:30:36.194",33.12
"TYL","27-DEC-2005","14:30:36.194",8.99
"TYC","27-DEC-2005","14:30:36.196",29.4
"UNH","27-DEC-2005","14:30:36.196",64.58
"VLO","27-DEC-2005","14:30:36.196",52.14
"WHI","27-DEC-2005","14:30:36.196",8.41
"WL","27-DEC-2005","14:30:36.196",40.03
"WLT","27-DEC-2005","14:30:36.196",50.93
"WOS","27-DEC-2005","14:30:36.196",44.36
"WTW","27-DEC-2005","14:30:36.196",50.12
"TRW","27-DEC-2005","14:30:36.197",25.66
"USG","27-DEC-2005","14:30:36.197",65.07
"USG","27-DEC-2005","14:30:36.197",65.2
"WMI","27-DEC-2005","14:30:36.197",30.8
"LM","27-DEC-2005","14:30:36.323",122
"OFC","27-DEC-2005","14:30:36.323",35.86
"REM","27-DEC-2005","14:30:36.323",37.59
"RRA","27-DEC-2005","14:30:36.323",11.05
"LNN","27-DEC-2005","14:30:36.325",19.55
"MDU","27-DEC-2005","14:30:36.325",33.19
"MWD","27-DEC-2005","14:30:36.325",58.4
"PLA","27-DEC-2005","14:30:36.325",13.68
"RDA","27-DEC-2005","14:30:36.325",15.42
"RSH","27-DEC-2005","14:30:36.325",21.24
"LDR","27-DEC-2005","14:30:36.326",45.98
"LPL","27-DEC-2005","14:30:36.326",21.37
"MER","27-DEC-2005","14:30:36.326",68.96
"MRO","27-DEC-2005","14:30:36.326",61.77
"NAC","27-DEC-2005","14:30:36.326",16.06
"NFG","27-DEC-2005","14:30:36.326",32.44
"LNT","27-DEC-2005","14:30:36.329",28.33
"MHK","27-DEC-2005","14:30:36.329",88
"MLI","27-DEC-2005","14:30:36.329",28.3
"MON","27-DEC-2005","14:30:36.329",77.86
"MWV","27-DEC-2005","14:30:36.329",28.43
"MYG","27-DEC-2005","14:30:36.329",18.93
"NLS","27-DEC-2005","14:30:36.329",19.2
"NWN","27-DEC-2005","14:30:36.329",35.14
"PLAa","27-DEC-2005","14:30:36.329",12.3
"BLS","27-DEC-2005","14:30:36.392",27.6
"BLS","27-DEC-2005","14:30:36.392",27.6
"BMC","27-DEC-2005","14:30:36.392",21.03
"BSC","27-DEC-2005","14:30:36.392",117.21
"BUD","27-DEC-2005","14:30:36.392",43.7
"CCE","27-DEC-2005","14:30:36.392",19.53
"CNB","27-DEC-2005","14:30:36.392",24.1
"CVS","27-DEC-2005","14:30:36.392",27.27
"BR","27-DEC-2005","14:30:36.393",86.33
"CD","27-DEC-2005","14:30:36.393",16.75
"CF","27-DEC-2005","14:30:36.393",15.28
"CSE","27-DEC-2005","14:30:36.393",22.47
"CVS","27-DEC-2005","14:30:36.393",27.28
"ADP","27-DEC-2005","14:30:36.395",46.78
"AHC","27-DEC-2005","14:30:36.395",126.75
"BA","27-DEC-2005","14:30:36.395",71.95
"ABK","27-DEC-2005","14:30:36.396",78.85
"BAC","27-DEC-2005","14:30:36.396",47.15
"BIF","27-DEC-2005","14:30:36.396",7.01
"VLO","27-DEC-2005","14:30:36.396",52.14
"AEL","27-DEC-2005","14:30:36.397",13.01
"AT","27-DEC-2005","14:30:36.397",63.06
"BBX","27-DEC-2005","14:30:36.397",14.42
"BBY","27-DEC-2005","14:30:36.397",44.92
"BDC","27-DEC-2005","14:30:36.397",25.97
"BHI","27-DEC-2005","14:30:36.397",61.98
"AIG","27-DEC-2005","14:30:36.399",68.45
"AMT","27-DEC-2005","14:30:36.399",27.06
"BSC","27-DEC-2005","14:30:36.399",0
"CEG","27-DEC-2005","14:30:36.399",0
"AC","27-DEC-2005","14:30:36.400",0
"ALL","27-DEC-2005","14:30:36.400",0
"ANF","27-DEC-2005","14:30:36.400",0
"FBP","27-DEC-2005","14:30:36.400",0
"FCX","27-DEC-2005","14:30:36.400",0
"AT","27-DEC-2005","14:30:36.401",0
"DRC","27-DEC-2005","14:30:36.403",0
"C","27-DEC-2005","14:30:36.465",0
"WHI","27-DEC-2005","14:30:36.465",0
"MER","27-DEC-2005","14:30:36.466",0
"MWD","27-DEC-2005","14:30:36.466",0
"TYC","27-DEC-2005","14:30:36.466",0
"UNH","27-DEC-2005","14:30:36.466",0
"VZ","27-DEC-2005","14:30:36.466",0
"OFC","27-DEC-2005","14:30:36.467",0
"VLO","27-DEC-2005","14:30:36.468",0
"VRX","27-DEC-2005","14:30:36.468",0
"NAC","27-DEC-2005","14:30:36.469",0
"RMK","27-DEC-2005","14:30:36.469",0
"WMI","27-DEC-2005","14:30:36.469",0
"HPQ","27-DEC-2005","14:30:36.591",28.89
"KO","27-DEC-2005","14:30:36.591",41.12
"KRC","27-DEC-2005","14:30:36.591",63.13
"NST","27-DEC-2005","14:30:36.591",28.91
"RSH","27-DEC-2005","14:30:36.591",0
"WMT","27-DEC-2005","14:30:36.591",0
"GTN","27-DEC-2005","14:30:36.592",9.75
"HRB","27-DEC-2005","14:30:36.592",24.2
"IAG","27-DEC-2005","14:30:36.592",7.83
"IBM","27-DEC-2005","14:30:36.592",83.8
"IBN","27-DEC-2005","14:30:36.592",29
"JNJ","27-DEC-2005","14:30:36.592",61.16
"ENZ","27-DEC-2005","14:30:36.594",13.15
"FCX","27-DEC-2005","14:30:36.594",55.66
"FMD","27-DEC-2005","14:30:36.594",31.24
"GLW","27-DEC-2005","14:30:36.594",20.21
"GPM","27-DEC-2005","14:30:36.594",16.5
"ANR","27-DEC-2005","14:30:36.596",19.36
"ANR","27-DEC-2005","14:30:36.596",19.36
"CEY","27-DEC-2005","14:30:36.596",40.94
"DLB","27-DEC-2005","14:30:36.596",16.95
"EIX","27-DEC-2005","14:30:36.596",43.9
"EOI","27-DEC-2005","14:30:36.596",18.11
"SFD","27-DEC-2005","14:30:36.598",31.27
"SGH","27-DEC-2005","14:30:36.598",1.85
"SJI","27-DEC-2005","14:30:36.598",29.79
"SON","27-DEC-2005","14:30:36.598",29.69
"SUG","27-DEC-2005","14:30:36.598",23.73
"TFR","27-DEC-2005","14:30:36.598",8.88
"TOL","27-DEC-2005","14:30:36.598",36.16
"TWX","27-DEC-2005","14:30:36.598",17.7
"SLE","27-DEC-2005","14:30:36.600",19.11
"TCO","27-DEC-2005","14:30:36.600",35
"TSA","27-DEC-2005","14:30:36.600",30.96
"TSO","27-DEC-2005","14:30:36.600",61.21
"UNH","27-DEC-2005","14:30:36.600",64.58
"USS","27-DEC-2005","14:30:36.600",21.6
"WTW","27-DEC-2005","14:30:36.600",50.15
"WWY","27-DEC-2005","14:30:36.600",68.59
"XEL","27-DEC-2005","14:30:36.600",18.94
"GE","27-DEC-2005","14:30:36.662",0
"GLD","27-DEC-2005","14:30:36.662",0
"ANR","27-DEC-2005","14:30:36.663",0
"BIF","27-DEC-2005","14:30:36.663",0
"BLS","27-DEC-2005","14:30:36.663",0
"BUD","27-DEC-2005","14:30:36.663",0
"CTB","27-DEC-2005","14:30:36.663",0
"HPQ","27-DEC-2005","14:30:36.663",0
"KO","27-DEC-2005","14:30:36.663",0
"BCR","27-DEC-2005","14:30:36.664",0
"PEP","27-DEC-2005","14:30:36.666",0
"PLA","27-DEC-2005","14:30:36.666",0
"TCO","27-DEC-2005","14:30:36.666",0
"TWX","27-DEC-2005","14:30:36.666",0
"SPY","27-DEC-2005","14:30:36.790",126.96
"EC","27-DEC-2005","14:30:36.852",30.98
"PEP","27-DEC-2005","14:30:36.852",59.1
"VLO","27-DEC-2005","14:30:36.852",52.14
"WDC","27-DEC-2005","14:30:36.852",18.66
"NWN","27-DEC-2005","14:30:36.854",35.13
"NWN","27-DEC-2005","14:30:36.854",35.13
"OMG","27-DEC-2005","14:30:36.854",19.49
"PLD","27-DEC-2005","14:30:36.854",47.1
"PPL","27-DEC-2005","14:30:36.854",29.97
"RIO","27-DEC-2005","14:30:36.854",40.88
"RMK","27-DEC-2005","14:30:36.854",27.5
"RSH","27-DEC-2005","14:30:36.854",21.24
"LIZ","27-DEC-2005","14:30:36.856",35.54
"MOT","27-DEC-2005","14:30:36.856",23.49
"MRX","27-DEC-2005","14:30:36.856",33.29
"MUI","27-DEC-2005","14:30:36.856",13.49
"MWO","27-DEC-2005","14:30:36.856",23.31
"OMM","27-DEC-2005","14:30:36.856",18.3
"PGL","27-DEC-2005","14:30:36.856",35.69
"PGL","27-DEC-2005","14:30:36.856",35.69
"PGN","27-DEC-2005","14:30:36.856",44.54
"PLA","27-DEC-2005","14:30:36.856",13.69
"LNN","27-DEC-2005","14:30:36.857",19.55
"LRW","27-DEC-2005","14:30:36.857",21.5
"MCD","27-DEC-2005","14:30:36.857",34.58
"MRO","27-DEC-2005","14:30:36.857",61.77
"MVK","27-DEC-2005","14:30:36.857",40.26
"NAV","27-DEC-2005","14:30:36.857",28.49
"NMR","27-DEC-2005","14:30:36.857",19.24
"NOV","27-DEC-2005","14:30:36.857",63.59
"MYG","27-DEC-2005","14:30:36.860",18.93
"PLA","27-DEC-2005","14:30:36.860",13.85
"CEY","27-DEC-2005","14:30:36.865",0
"JNJ","27-DEC-2005","14:30:36.865",0
"AHC","27-DEC-2005","14:30:36.866",0
"AIG","27-DEC-2005","14:30:36.866",0
"AMP","27-DEC-2005","14:30:36.866",0
"AMT","27-DEC-2005","14:30:36.866",0
"EOI","27-DEC-2005","14:30:36.866",0
"ELN","27-DEC-2005","14:30:36.867",0
"ENZ","27-DEC-2005","14:30:36.867",0
"MOT","27-DEC-2005","14:30:36.867",0
"MRO","27-DEC-2005","14:30:36.867",0
"PVH","27-DEC-2005","14:30:36.867",0
"CYH","27-DEC-2005","14:30:36.869",38.99
"MET","27-DEC-2005","14:30:36.869",0
"MUI","27-DEC-2005","14:30:36.869",0
"MWO","27-DEC-2005","14:30:36.869",0
"NMR","27-DEC-2005","14:30:36.869",0
"BLS","27-DEC-2005","14:30:36.870",27.6
"C","27-DEC-2005","14:30:36.870",49.44
"CBM","27-DEC-2005","14:30:36.870",19.17
"CIN","27-DEC-2005","14:30:36.870",42.86
"CNH","27-DEC-2005","14:30:36.870",18.4
"CPB","27-DEC-2005","14:30:36.870",30.43
"AMU","27-DEC-2005","14:30:36.873",10.3
"ATO","27-DEC-2005","14:30:36.873",26.4
"CBK","27-DEC-2005","14:30:36.873",18.12
"CSE","27-DEC-2005","14:30:36.873",22.5
"CVC","27-DEC-2005","14:30:36.873",23.33
"AEL","27-DEC-2005","14:30:36.876",13.01
"ARP","27-DEC-2005","14:30:36.876",25.6
"ASX","27-DEC-2005","14:30:36.876",4.5
"BEC","27-DEC-2005","14:30:36.876",58.22
"ADP","27-DEC-2005","14:30:36.936",46.79
"ANF","27-DEC-2005","14:30:36.936",65.89
"BEN","27-DEC-2005","14:30:36.936",97.12
"MEE","27-DEC-2005","14:30:37.067",39.14
"MET","27-DEC-2005","14:30:37.067",49.7
"MYG","27-DEC-2005","14:30:37.067",18.93
"NAT","27-DEC-2005","14:30:37.067",29.18
"CVS","27-DEC-2005","14:30:37.068",0
"CVC","27-DEC-2005","14:30:37.069",0
"CYH","27-DEC-2005","14:30:37.069",0
"BMS","27-DEC-2005","14:30:37.072",0
"GT","27-DEC-2005","14:30:37.074",17.9
"IM","27-DEC-2005","14:30:37.074",19.72
"JPM","27-DEC-2005","14:30:37.074",40.43
"KFT","27-DEC-2005","14:30:37.074",28.06
"KTO","27-DEC-2005","14:30:37.074",10.14
"LRW","27-DEC-2005","14:30:37.074",0
"DTC","27-DEC-2005","14:30:37.075",5.75
"FMP","27-DEC-2005","14:30:37.075",11.51
"GE","27-DEC-2005","14:30:37.075",35.59
"GE","27-DEC-2005","14:30:37.075",35.59
"IAG","27-DEC-2005","14:30:37.075",7.83
"KO","27-DEC-2005","14:30:37.075",41.12
"BLS","27-DEC-2005","14:30:37.077",27.6
"CEN","27-DEC-2005","14:30:37.077",24.92
"CZN","27-DEC-2005","14:30:37.077",12.48
"ECL","27-DEC-2005","14:30:37.077",36.22
"GE","27-DEC-2005","14:30:37.077",35.57
"S","27-DEC-2005","14:30:37.140",23.84
"SAM","27-DEC-2005","14:30:37.140",25.62
"SLE","27-DEC-2005","14:30:37.140",19.11
"SUG","27-DEC-2005","14:30:37.140",23.73
"SYK","27-DEC-2005","14:30:37.140",46.3
"TMO","27-DEC-2005","14:30:37.140",30.73
"SAH","27-DEC-2005","14:30:37.142",22.89
"SFA","27-DEC-2005","14:30:37.142",42.96
"SRP","27-DEC-2005","14:30:37.142",13.29
"SPM","27-DEC-2005","14:30:37.143",3.55
"VRX","27-DEC-2005","14:30:37.143",18.68
"WB","27-DEC-2005","14:30:37.143",54.05
"WDC","27-DEC-2005","14:30:37.143",18.65
"WEN","27-DEC-2005","14:30:37.143",56.1
"XRX","27-DEC-2005","14:30:37.143",14.83
"PH","27-DEC-2005","14:30:37.144",0
"SOV","27-DEC-2005","14:30:37.144",0
"UFI","27-DEC-2005","14:30:37.144",2.97
"UNH","27-DEC-2005","14:30:37.144",64.58
"WDC","27-DEC-2005","14:30:37.144",0
"PCG","27-DEC-2005","14:30:37.291",0
"SMH","27-DEC-2005","14:30:37.291",38
"EDO","27-DEC-2005","14:30:37.296",0
"FMP","27-DEC-2005","14:30:37.297",0
"DLB","27-DEC-2005","14:30:37.298",0
"GE","27-DEC-2005","14:30:37.298",0
"DLB","27-DEC-2005","14:30:37.301",16.95
"EDO","27-DEC-2005","14:30:37.301",27.31
"JNJ","27-DEC-2005","14:30:37.301",61.16
"KBH","27-DEC-2005","14:30:37.301",74.99
"KDE","27-DEC-2005","14:30:37.301",15.63
"DIS","27-DEC-2005","14:30:37.362",24.35
"DNA","27-DEC-2005","14:30:37.362",94.25
"DUK","27-DEC-2005","14:30:37.362",27.88
"PCG","27-DEC-2005","14:30:37.362",37.48
"PH","27-DEC-2005","14:30:37.362",68.1
"PHI","27-DEC-2005","14:30:37.362",34
"PLD","27-DEC-2005","14:30:37.362",47.05
"LXK","27-DEC-2005","14:30:37.364",46.03
"MFE","27-DEC-2005","14:30:37.364",27.91
"PVH","27-DEC-2005","14:30:37.364",32.68
"Q","27-DEC-2005","14:30:37.364",5.68
"VLO","27-DEC-2005","14:30:37.364",52.14
"WLT","27-DEC-2005","14:30:37.364",50.96
"LM","27-DEC-2005","14:30:37.366",122.06
"LM","27-DEC-2005","14:30:37.366",122.06
"LNT","27-DEC-2005","14:30:37.366",28.32
"LRW","27-DEC-2005","14:30:37.366",21.5
"MOT","27-DEC-2005","14:30:37.366",23.49
"MWV","27-DEC-2005","14:30:37.366",28.43
"PGL","27-DEC-2005","14:30:37.366",35.69
"PX","27-DEC-2005","14:30:37.366",54.09
"RMK","27-DEC-2005","14:30:37.366",27.5
"VLO","27-DEC-2005","14:30:37.366",52.14
"NHP","27-DEC-2005","14:30:37.368",21.99
"PGL","27-DEC-2005","14:30:37.368",35.69
"PGL","27-DEC-2005","14:30:37.368",35.68
"PPL","27-DEC-2005","14:30:37.368",29.97
"PTI","27-DEC-2005","14:30:37.368",22.8
"Q","27-DEC-2005","14:30:37.368",5.68
"RRA","27-DEC-2005","14:30:37.368",11.03
"BTU","27-DEC-2005","14:30:37.431",82.17
"CDE","27-DEC-2005","14:30:37.431",4.06
"CMS","27-DEC-2005","14:30:37.431",14.77
"CPB","27-DEC-2005","14:30:37.431",30.34
"NLS","27-DEC-2005","14:30:37.431",19.2
"C","27-DEC-2005","14:30:37.433",49.44
"CIT","27-DEC-2005","14:30:37.433",52.57
"CMS","27-DEC-2005","14:30:37.433",14.77
"CNL","27-DEC-2005","14:30:37.433",20.83
"CVH","27-DEC-2005","14:30:37.433",58.45
"CSE","27-DEC-2005","14:30:37.434",22.5
"SFA","27-DEC-2005","14:30:37.434",0
"SLE","27-DEC-2005","14:30:37.434",0
"TGT","27-DEC-2005","14:30:37.434",0
"WLT","27-DEC-2005","14:30:37.434",0
"BYD","27-DEC-2005","14:30:37.436",47.46
"CFC","27-DEC-2005","14:30:37.436",35.17
"CFC","27-DEC-2005","14:30:37.436",35.18
"WMT","27-DEC-2005","14:30:37.436",0
"AA","27-DEC-2005","14:30:37.437",29.39
"AA","27-DEC-2005","14:30:37.437",29.38
"ADM","27-DEC-2005","14:30:37.437",25.2
"ALL","27-DEC-2005","14:30:37.437",54.85
"MEE","27-DEC-2005","14:30:37.437",0
"AA","27-DEC-2005","14:30:37.439",29.38
"ABS","27-DEC-2005","14:30:37.439",20.62
"AEP","27-DEC-2005","14:30:37.439",37.26
"AYI","27-DEC-2005","14:30:37.439",32.48
"BBI","27-DEC-2005","14:30:37.439",3.56
"BDC","27-DEC-2005","14:30:37.439",25.97
"BEC","27-DEC-2005","14:30:37.439",59
"BK","27-DEC-2005","14:30:37.439",32.5
"GT","27-DEC-2005","14:30:37.500",0
"CIN","27-DEC-2005","14:30:37.561",0
"CMS","27-DEC-2005","14:30:37.561",0
"MHK","27-DEC-2005","14:30:37.564",87.96
"MLI","27-DEC-2005","14:30:37.564",28.3
"HEI","27-DEC-2005","14:30:37.565",26.5
"HRZ","27-DEC-2005","14:30:37.565",12.61
"IBN","27-DEC-2005","14:30:37.565",29
"JJZ","27-DEC-2005","14:30:37.565",8.46
"JPM","27-DEC-2005","14:30:37.565",40.43
"JTX","27-DEC-2005","14:30:37.565",27.68
"KAR","27-DEC-2005","14:30:37.565",24.98
"EIX","27-DEC-2005","14:30:37.628",43.9
"EWJ","27-DEC-2005","14:30:37.628",13.56
"GRA","27-DEC-2005","14:30:37.628",9.6
"BR","27-DEC-2005","14:30:37.630",86.33
"DRC","27-DEC-2005","14:30:37.630",24.37
"EIX","27-DEC-2005","14:30:37.630",43.94
"FSL","27-DEC-2005","14:30:37.630",25.94
"GE","27-DEC-2005","14:30:37.630",35.57
"GM","27-DEC-2005","14:30:37.630",18.97
"AOS","27-DEC-2005","14:30:37.632",35.38
"BHI","27-DEC-2005","14:30:37.632",61.98
"SHO","27-DEC-2005","14:30:37.632",26.8
"SIR","27-DEC-2005","14:30:37.632",7.95
"TFR","27-DEC-2005","14:30:37.632",8.88
"SGR","27-DEC-2005","14:30:37.634",31.01
"SJI","27-DEC-2005","14:30:37.634",29.79
"SLE","27-DEC-2005","14:30:37.634",19.1
"SMG","27-DEC-2005","14:30:37.634",47.74
"TRP","27-DEC-2005","14:30:37.634",31.67
"TSA","27-DEC-2005","14:30:37.634",30.96
"TYL","27-DEC-2005","14:30:37.634",9
"TRZ","27-DEC-2005","14:30:37.636",22.95
"TSA","27-DEC-2005","14:30:37.636",31
"USG","27-DEC-2005","14:30:37.636",65.03
"VRX","27-DEC-2005","14:30:37.636",18.68
"WAG","27-DEC-2005","14:30:37.636",44.91
"WMI","27-DEC-2005","14:30:37.636",30.79
"WMT","27-DEC-2005","14:30:37.636",48.39
"MLI","27-DEC-2005","14:30:37.697",0
"S","27-DEC-2005","14:30:37.697",0
"SLE","27-DEC-2005","14:30:37.697",0
"TRP","27-DEC-2005","14:30:37.697",0
"TRZ","27-DEC-2005","14:30:37.697",0
"WAG","27-DEC-2005","14:30:37.697",0
"TEX","27-DEC-2005","14:30:37.759",0
"SPY","27-DEC-2005","14:30:37.821",127.01
"BLS","27-DEC-2005","14:30:37.823",0
"BR","27-DEC-2005","14:30:37.823",0
"LM","27-DEC-2005","14:30:37.823",0
"HIH","27-DEC-2005","14:30:37.825",11.1
"JJZ","27-DEC-2005","14:30:37.827",8.48
"JPM","27-DEC-2005","14:30:37.827",40.43
"KCP","27-DEC-2005","14:30:37.827",25.7
"KDE","27-DEC-2005","14:30:37.827",15.63
"AA","27-DEC-2005","14:30:37.828",0
"BBI","27-DEC-2005","14:30:37.828",0
"BHI","27-DEC-2005","14:30:37.828",0
"EIX","27-DEC-2005","14:30:37.828",0
"FSL","27-DEC-2005","14:30:37.828",0
"ABS","27-DEC-2005","14:30:37.830",0
"CFC","27-DEC-2005","14:30:37.830",0
"JJZ","27-DEC-2005","14:30:37.830",0
"JPM","27-DEC-2005","14:30:37.830",0
"AMR","27-DEC-2005","14:30:37.832",0
"DIS","27-DEC-2005","14:30:37.832",0
"PJS","27-DEC-2005","14:30:37.832",25.54
"Q","27-DEC-2005","14:30:37.832",5.68
"Q","27-DEC-2005","14:30:37.832",5.68
"RMK","27-DEC-2005","14:30:37.832",27.5
"PDE","27-DEC-2005","14:30:37.893",31.45
"REG","27-DEC-2005","14:30:37.893",58.72
"ROP","27-DEC-2005","14:30:37.893",39.7
"RSH","27-DEC-2005","14:30:37.893",21.24
"PX","27-DEC-2005","14:30:37.895",54.14
"PX","27-DEC-2005","14:30:37.895",54.11
"RLH","27-DEC-2005","14:30:37.895",9.35
"SAP","27-DEC-2005","14:30:37.895",45.78
"VLO","27-DEC-2005","14:30:37.895",52.14
"VRX","27-DEC-2005","14:30:37.895",18.68
"MMR","27-DEC-2005","14:30:37.897",20.15
"MWV","27-DEC-2005","14:30:37.897",28.43
"WDC","27-DEC-2005","14:30:37.897",18.65
"LGI","27-DEC-2005","14:30:37.899",18.6
"MEE","27-DEC-2005","14:30:37.899",39.14
"NAC","27-DEC-2005","14:30:37.899",15.99
"NEM","27-DEC-2005","14:30:37.899",52.76
"NLS","27-DEC-2005","14:30:37.899",19.2
"BXC","27-DEC-2005","14:30:37.901",11.38
"CBK","27-DEC-2005","14:30:37.901",18.12
"CVS","27-DEC-2005","14:30:37.901",27.28
"BSC","27-DEC-2005","14:30:37.902",117.16
"C","27-DEC-2005","14:30:37.902",49.45
"C","27-DEC-2005","14:30:37.902",49.45
"CD","27-DEC-2005","14:30:37.902",16.75
"CDE","27-DEC-2005","14:30:37.902",4.06
"COH","27-DEC-2005","14:30:37.902",33.49
"AKS","27-DEC-2005","14:30:37.964",7.95
"ANF","27-DEC-2005","14:30:37.964",65.94
"BEO","27-DEC-2005","14:30:37.964",16.77
"CD","27-DEC-2005","14:30:37.964",16.75
"CMA","27-DEC-2005","14:30:37.964",57.93
"CTB","27-DEC-2005","14:30:37.964",14.92
"CVS","27-DEC-2005","14:30:37.964",27.26
"AMX","27-DEC-2005","14:30:37.967",29.85
"ANF","27-DEC-2005","14:30:37.967",65.83
"ANF","27-DEC-2005","14:30:37.967",65.83
"IWD","27-DEC-2005","14:30:38.030",70.35
"PX","27-DEC-2005","14:30:38.030",0
"Q","27-DEC-2005","14:30:38.030",0
"Q","27-DEC-2005","14:30:38.030",0
"REG","27-DEC-2005","14:30:38.030",0
"ORB","27-DEC-2005","14:30:38.092",13.09
"RLH","27-DEC-2005","14:30:38.092",0
"ROP","27-DEC-2005","14:30:38.092",0
"SAP","27-DEC-2005","14:30:38.092",0
"VLO","27-DEC-2005","14:30:38.092",0
"VRX","27-DEC-2005","14:30:38.092",0
"HLT","27-DEC-2005","14:30:38.094",22.66
"IRE","27-DEC-2005","14:30:38.094",64.11
"ITC","27-DEC-2005","14:30:38.094",28.28
"RVI","27-DEC-2005","14:30:38.094",12.28
"GT","27-DEC-2005","14:30:38.096",17.9
"HDI","27-DEC-2005","14:30:38.096",51.95
"HEI","27-DEC-2005","14:30:38.096",26.49
"HEIa","27-DEC-2005","14:30:38.096",21.08
"IMH","27-DEC-2005","14:30:38.096",9.9
"CMA","27-DEC-2005","14:30:38.098",0
"FCX","27-DEC-2005","14:30:38.101",55.66
"GIS","27-DEC-2005","14:30:38.101",49.73
"GPM","27-DEC-2005","14:30:38.101",16.5
"EQT","27-DEC-2005","14:30:38.104",37.29
"FMD","27-DEC-2005","14:30:38.104",31.24
"GE","27-DEC-2005","14:30:38.107",35.57
"BHK","27-DEC-2005","14:30:38.109",0
"CTB","27-DEC-2005","14:30:38.109",0
"CTL","27-DEC-2005","14:30:38.111",0
"EMT","27-DEC-2005","14:30:38.111",14.98
"GRA","27-DEC-2005","14:30:38.111",9.59
"HIH","27-DEC-2005","14:30:38.111",0
"HLT","27-DEC-2005","14:30:38.111",0
"FNB","27-DEC-2005","14:30:38.113",0
"GIS","27-DEC-2005","14:30:38.115",0
"CFC","27-DEC-2005","14:30:38.117",35.18
"IMH","27-DEC-2005","14:30:38.117",0
"IRE","27-DEC-2005","14:30:38.117",0
"ITC","27-DEC-2005","14:30:38.117",0
"AEL","27-DEC-2005","14:30:38.179",13
"AIG","27-DEC-2005","14:30:38.179",68.44
"BHK","27-DEC-2005","14:30:38.179",12.95
"SLE","27-DEC-2005","14:30:38.179",19.1
"SON","27-DEC-2005","14:30:38.179",29.68
"SUG","27-DEC-2005","14:30:38.179",23.73
"TEX","27-DEC-2005","14:30:38.179",60.06
"S","27-DEC-2005","14:30:38.180",23.84
"SHO","27-DEC-2005","14:30:38.180",26.8
"SUG","27-DEC-2005","14:30:38.180",23.73
"SWY","27-DEC-2005","14:30:38.180",24.52
"TSO","27-DEC-2005","14:30:38.180",61.21
"VIA","27-DEC-2005","14:30:38.181",33.4
"WAG","27-DEC-2005","14:30:38.181",44.89
"WDC","27-DEC-2005","14:30:38.181",18.65
"WPS","27-DEC-2005","14:30:38.181",56.76
"WWY","27-DEC-2005","14:30:38.181",68.59
"PLA","27-DEC-2005","14:30:38.182",13.84
"VRX","27-DEC-2005","14:30:38.182",18.67
"WMB","27-DEC-2005","14:30:38.182",23.75
"MYG","27-DEC-2005","14:30:38.329",0
"NEM","27-DEC-2005","14:30:38.329",0
"PFE","27-DEC-2005","14:30:38.329",0
"WAG","27-DEC-2005","14:30:38.330",0
"AIG","27-DEC-2005","14:30:38.331",0
"DKP","27-DEC-2005","14:30:38.331",23.9
"DKP","27-DEC-2005","14:30:38.331",23.9
"EWJ","27-DEC-2005","14:30:38.331",0
"KBH","27-DEC-2005","14:30:38.331",74.99
"MTX","27-DEC-2005","14:30:38.331",0
"SWY","27-DEC-2005","14:30:38.331",0
"BDC","27-DEC-2005","14:30:38.333",0
"BEO","27-DEC-2005","14:30:38.333",0
"CD","27-DEC-2005","14:30:38.333",0
"NVL","27-DEC-2005","14:30:38.398",21.14
"OMG","27-DEC-2005","14:30:38.398",19.48
"PDX","27-DEC-2005","14:30:38.398",91
"PII","27-DEC-2005","14:30:38.398",49
"RDSa","27-DEC-2005","14:30:38.398",61.7
"RMK","27-DEC-2005","14:30:38.398",27.5
"TRW","27-DEC-2005","14:30:38.398",25.7
"LGF","27-DEC-2005","14:30:38.400",7.75
"LRW","27-DEC-2005","14:30:38.400",21.48
"MCD","27-DEC-2005","14:30:38.400",34.58
"MFE","27-DEC-2005","14:30:38.400",27.91
"PCG","27-DEC-2005","14:30:38.400",37.48
"PGL","27-DEC-2005","14:30:38.400",35.68
"PGN","27-DEC-2005","14:30:38.400",44.54
"PPL","27-DEC-2005","14:30:38.400",29.96
"PTV","27-DEC-2005","14:30:38.400",21.79
"RIO","27-DEC-2005","14:30:38.400",40.88
"MDZ","27-DEC-2005","14:30:38.402",17.39
"MFE","27-DEC-2005","14:30:38.402",27.91
"MYG","27-DEC-2005","14:30:38.402",18.95
"NAC","27-DEC-2005","14:30:38.402",15.99
"NAV","27-DEC-2005","14:30:38.402",28.49
"RDSb","27-DEC-2005","14:30:38.402",64.74
"BLI","27-DEC-2005","14:30:38.464",12.31
"BSC","27-DEC-2005","14:30:38.464",117.21
"CEY","27-DEC-2005","14:30:38.464",41
"CIN","27-DEC-2005","14:30:38.464",42.86
"CMA","27-DEC-2005","14:30:38.464",58.03
"CNL","27-DEC-2005","14:30:38.464",20.83
"CTB","27-DEC-2005","14:30:38.464",14.92
"CTL","27-DEC-2005","14:30:38.464",33.71
"CVC","27-DEC-2005","14:30:38.464",23.33
"AGN","27-DEC-2005","14:30:38.466",109.92
"ALL","27-DEC-2005","14:30:38.466",54.85
"BR","27-DEC-2005","14:30:38.466",86.33
"BR","27-DEC-2005","14:30:38.466",86.33
"CD","27-DEC-2005","14:30:38.466",16.75
"CEG","27-DEC-2005","14:30:38.466",56.91
"CEG","27-DEC-2005","14:30:38.466",56.91
"CVC","27-DEC-2005","14:30:38.466",23.33
"AA","27-DEC-2005","14:30:38.468",29.38
"ABK","27-DEC-2005","14:30:38.468",78.85
"BA","27-DEC-2005","14:30:38.468",71.95
"BA","27-DEC-2005","14:30:38.468",71.95
"BBI","27-DEC-2005","14:30:38.468",3.53
"BDC","27-DEC-2005","14:30:38.468",25.97
"BEC","27-DEC-2005","14:30:38.468",58.21
"BHI","27-DEC-2005","14:30:38.468",61.98
"ARM","27-DEC-2005","14:30:38.470",14.83
"AXP","27-DEC-2005","14:30:38.470",52.41
"BIF","27-DEC-2005","14:30:38.470",7
"C","27-DEC-2005","14:30:38.548",0
"CVS","27-DEC-2005","14:30:38.548",0
"IBM","27-DEC-2005","14:30:38.550",0
"KBH","27-DEC-2005","14:30:38.610",0
"LGF","27-DEC-2005","14:30:38.610",0
"MTX","27-DEC-2005","14:30:38.612",55.47
"PCG","27-DEC-2005","14:30:38.612",37.46
"PDX","27-DEC-2005","14:30:38.612",91
"PFE","27-DEC-2005","14:30:38.612",23.97
"WMB","27-DEC-2005","14:30:38.613",0
"NVL","27-DEC-2005","14:30:38.616",0
"PII","27-DEC-2005","14:30:38.616",0
"RVI","27-DEC-2005","14:30:38.616",0
"SHO","27-DEC-2005","14:30:38.616",0
"HRZ","27-DEC-2005","14:30:38.617",12.76
"IBM","27-DEC-2005","14:30:38.617",83.8
"IGT","27-DEC-2005","14:30:38.617",30.8
"JNJ","27-DEC-2005","14:30:38.617",61.16
"KBH","27-DEC-2005","14:30:38.617",74.99
"DUK","27-DEC-2005","14:30:38.619",27.88
"EMC","27-DEC-2005","14:30:38.619",13.88
"GE","27-DEC-2005","14:30:38.619",35.57
"GT","27-DEC-2005","14:30:38.619",17.9
"HDI","27-DEC-2005","14:30:38.619",51.95
"HEP","27-DEC-2005","14:30:38.619",37.66
"EEF","27-DEC-2005","14:30:38.621",17.35
"EFX","27-DEC-2005","14:30:38.621",38.31
"EQT","27-DEC-2005","14:30:38.621",37.28
"ESE","27-DEC-2005","14:30:38.621",44.49
"FSL","27-DEC-2005","14:30:38.621",25.94
"FSLb","27-DEC-2005","14:30:38.621",26.04
"GE","27-DEC-2005","14:30:38.621",35.55
"GGG","27-DEC-2005","14:30:38.621",37
"BSC","27-DEC-2005","14:30:38.622",117.23
"BYD","27-DEC-2005","14:30:38.622",47.46
"CC","27-DEC-2005","14:30:38.622",22.88
"CFC","27-DEC-2005","14:30:38.622",35.2
"EDO","27-DEC-2005","14:30:38.622",27.35
"GAP","27-DEC-2005","14:30:38.622",31.67
"BAC","27-DEC-2005","14:30:38.683",47.15
"BAC","27-DEC-2005","14:30:38.683",47.12
"SLR","27-DEC-2005","14:30:38.683",3.65
"SMG","27-DEC-2005","14:30:38.683",47.9
"SOV","27-DEC-2005","14:30:38.683",22.21
"TAC","27-DEC-2005","14:30:38.683",22.6
"TAC","27-DEC-2005","14:30:38.683",22.55
"TSN","27-DEC-2005","14:30:38.683",17.36
"S","27-DEC-2005","14:30:38.685",23.84
"SHO","27-DEC-2005","14:30:38.685",26.8
"SPM","27-DEC-2005","14:30:38.685",3.54
"SYK","27-DEC-2005","14:30:38.685",46.3
"TRX","27-DEC-2005","14:30:38.685",12.97
"WDC","27-DEC-2005","14:30:38.685",18.65
"WEN","27-DEC-2005","14:30:38.685",56.1
"UNH","27-DEC-2005","14:30:38.688",64.57
"UNH","27-DEC-2005","14:30:38.688",64.57
"WAG","27-DEC-2005","14:30:38.688",44.89
"WHI","27-DEC-2005","14:30:38.688",8.41
"HDI","27-DEC-2005","14:30:38.763",0
"GPC","27-DEC-2005","14:30:38.766",0
"GE","27-DEC-2005","14:30:38.770",0
"AA","27-DEC-2005","14:30:38.773",0
"CD","27-DEC-2005","14:30:38.773",0
"CFC","27-DEC-2005","14:30:38.773",0
"AT","27-DEC-2005","14:30:38.775",0
"EMC","27-DEC-2005","14:30:38.775",0
"EPP","27-DEC-2005","14:30:38.844",98.34
"SPY","27-DEC-2005","14:30:38.844",126.97
"EWJ","27-DEC-2005","14:30:38.845",13.56
"FNM","27-DEC-2005","14:30:38.845",48.55
"GLD","27-DEC-2005","14:30:38.845",50.6
"GM","27-DEC-2005","14:30:38.845",18.97
"MRO","27-DEC-2005","14:30:38.907",61.77
"MVT","27-DEC-2005","14:30:38.907",16.1
"PGL","27-DEC-2005","14:30:38.907",35.63
"PHI","27-DEC-2005","14:30:38.907",33.99
"LM","27-DEC-2005","14:30:38.910",122.04
"MHK","27-DEC-2005","14:30:38.910",87.95
"MHK","27-DEC-2005","14:30:38.910",87.95
"MMR","27-DEC-2005","14:30:38.910",20.1
"NFS","27-DEC-2005","14:30:38.910",43.49
"NHP","27-DEC-2005","14:30:38.910",21.99
"NMR","27-DEC-2005","14:30:38.910",19.24
"MRO","27-DEC-2005","14:30:38.911",0
"NCL","27-DEC-2005","14:30:38.911",13.83
"NOV","27-DEC-2005","14:30:38.911",63.59
"NSM","27-DEC-2005","14:30:38.911",27.13
"RAD","27-DEC-2005","14:30:38.911",3.53
"RDSa","27-DEC-2005","14:30:38.911",61.7
"UNH","27-DEC-2005","14:30:38.911",0
"MVT","27-DEC-2005","14:30:38.912",0
"NFS","27-DEC-2005","14:30:38.912",0
"RAD","27-DEC-2005","14:30:38.912",0
"RDSb","27-DEC-2005","14:30:38.912",0
"BLS","27-DEC-2005","14:30:38.975",27.59
"BR","27-DEC-2005","14:30:38.975",86.33
"BXP","27-DEC-2005","14:30:38.975",74.78
"CDE","27-DEC-2005","14:30:38.975",4.06
"CEN","27-DEC-2005","14:30:38.975",24.92
"CFC","27-DEC-2005","14:30:38.975",35.2
"CIN","27-DEC-2005","14:30:38.975",42.91
"CLX","27-DEC-2005","14:30:38.975",57.17
"CMS","27-DEC-2005","14:30:38.975",14.77
"COH","27-DEC-2005","14:30:38.975",33.49
"CPB","27-DEC-2005","14:30:38.975",30.34
"SFA","27-DEC-2005","14:30:38.975",0
"AA","27-DEC-2005","14:30:38.976",29.37
"AA","27-DEC-2005","14:30:38.976",29.37
"AIG","27-DEC-2005","14:30:38.976",68.44
"AXE","27-DEC-2005","14:30:38.976",39.84
"AZO","27-DEC-2005","14:30:38.976",92.7
"BEC","27-DEC-2005","14:30:38.976",58.21
"ADM","27-DEC-2005","14:30:38.979",25.2
"ADP","27-DEC-2005","14:30:38.979",46.78
"AMP","27-DEC-2005","14:30:38.979",41.91
"AMR","27-DEC-2005","14:30:38.979",23.07
"AXP","27-DEC-2005","14:30:38.979",52.41
"BDG","27-DEC-2005","14:30:38.979",42.57
"BEC","27-DEC-2005","14:30:38.979",58.22
"SFA","27-DEC-2005","14:30:38.985",42.96
"SFA","27-DEC-2005","14:30:38.987",42.96
"WST","27-DEC-2005","14:30:38.987",25.4
"BXP","27-DEC-2005","14:30:39.058",0
"BYD","27-DEC-2005","14:30:39.058",0
"CIN","27-DEC-2005","14:30:39.058",0
"BAC","27-DEC-2005","14:30:39.119",0
"NVL","27-DEC-2005","14:30:39.121",21.14
"PFH","27-DEC-2005","14:30:39.121",25.2
"RMK","27-DEC-2005","14:30:39.121",27.5
"HEP","27-DEC-2005","14:30:39.122",0
"HIW","27-DEC-2005","14:30:39.122",0
"LEH","27-DEC-2005","14:30:39.122",0
"BLL","27-DEC-2005","14:30:39.123",0
"BLS","27-DEC-2005","14:30:39.123",0
"EIX","27-DEC-2005","14:30:39.123",0
"HDI","27-DEC-2005","14:30:39.123",0
"KTC","27-DEC-2005","14:30:39.123",0
"KTO","27-DEC-2005","14:30:39.123",0
"FNM","27-DEC-2005","14:30:39.125",0
"KDE","27-DEC-2005","14:30:39.125",15.63
"KTC","27-DEC-2005","14:30:39.125",22.36
"HDI","27-DEC-2005","14:30:39.128",51.95
"JJZ","27-DEC-2005","14:30:39.128",8.47
"KRB","27-DEC-2005","14:30:39.128",27.58
"DLB","27-DEC-2005","14:30:39.130",16.95
"EQT","27-DEC-2005","14:30:39.130",37.28
"GAP","27-DEC-2005","14:30:39.130",31.67
"GT","27-DEC-2005","14:30:39.130",17.9
"JFR","27-DEC-2005","14:30:39.130",12.43
"DRC","27-DEC-2005","14:30:39.132",24.39
"EC","27-DEC-2005","14:30:39.132",30.98
"ECL","27-DEC-2005","14:30:39.132",36.21
"EIX","27-DEC-2005","14:30:39.132",43.99
"EIX","27-DEC-2005","14:30:39.132",43.99
"FD","27-DEC-2005","14:30:39.132",66.31
"FNM","27-DEC-2005","14:30:39.132",48.6
"FSL","27-DEC-2005","14:30:39.132",25.94
"GE","27-DEC-2005","14:30:39.132",35.55
"GIS","27-DEC-2005","14:30:39.132",49.73
"GJN","27-DEC-2005","14:30:39.132",24.01
"EIX","27-DEC-2005","14:30:39.133",43.99
"EMF","27-DEC-2005","14:30:39.133",19.1
"ENZ","27-DEC-2005","14:30:39.133",13.15
"ETP","27-DEC-2005","14:30:39.133",34.79
"GIS","27-DEC-2005","14:30:39.133",49.73
"EMF","27-DEC-2005","14:30:39.195",19.1
"PDS","27-DEC-2005","14:30:39.195",33.16
"PNM","27-DEC-2005","14:30:39.196",24.72
"PVH","27-DEC-2005","14:30:39.196",32.63
"NCL","27-DEC-2005","14:30:39.257",0
"NSM","27-DEC-2005","14:30:39.257",0
"SOV","27-DEC-2005","14:30:39.257",0
"TFX","27-DEC-2005","14:30:39.257",65.47
"WAG","27-DEC-2005","14:30:39.257",0
"SWY","27-DEC-2005","14:30:39.259",24.51
"TPC","27-DEC-2005","14:30:39.259",2.73
"UMC","27-DEC-2005","14:30:39.259",3.33
"USG","27-DEC-2005","14:30:39.259",65.03
"WMB","27-DEC-2005","14:30:39.259",23.75
"WMT","27-DEC-2005","14:30:39.259",48.4
"VIAb","27-DEC-2005","14:30:39.322",33.3
"VIAb","27-DEC-2005","14:30:39.322",33.3
"WAG","27-DEC-2005","14:30:39.322",44.89
"WB","27-DEC-2005","14:30:39.322",54.05
"WM","27-DEC-2005","14:30:39.322",44.58
"WRI","27-DEC-2005","14:30:39.322",39.14
"WST","27-DEC-2005","14:30:39.322",25.4
"PDS","27-DEC-2005","14:30:39.325",0
"SFA","27-DEC-2005","14:30:39.325",42.96
"SOV","27-DEC-2005","14:30:39.325",22.21
"SUG","27-DEC-2005","14:30:39.325",23.73
"WB","27-DEC-2005","14:30:39.325",54.06
"MCD","27-DEC-2005","14:30:39.326",0
"MRK","27-DEC-2005","14:30:39.326",0
"PFE","27-DEC-2005","14:30:39.326",0
"PNM","27-DEC-2005","14:30:39.326",0
"RA","27-DEC-2005","14:30:39.326",0
"UMC","27-DEC-2005","14:30:39.326",0
"TFR","27-DEC-2005","14:30:39.328",0
"TFX","27-DEC-2005","14:30:39.328",0
"GAP","27-DEC-2005","14:30:39.332",0
"JFR","27-DEC-2005","14:30:39.332",0
"AMP","27-DEC-2005","14:30:39.333",0
"ANF","27-DEC-2005","14:30:39.333",0
"EMF","27-DEC-2005","14:30:39.333",0
"GE","27-DEC-2005","14:30:39.333",0
"GIS","27-DEC-2005","14:30:39.333",0
"SPY","27-DEC-2005","14:30:39.335",126.96
"PFH","27-DEC-2005","14:30:39.397",25.1
"LNN","27-DEC-2005","14:30:39.400",19.45
"MFE","27-DEC-2005","14:30:39.400",27.86
"MRK","27-DEC-2005","14:30:39.400",32.08
"ORB","27-DEC-2005","14:30:39.400",13.09
"PFE","27-DEC-2005","14:30:39.400",23.97
"PGH","27-DEC-2005","14:30:39.400",23.93
"PGL","27-DEC-2005","14:30:39.400",35.63
"LM","27-DEC-2005","14:30:39.401",122.02
"MDU","27-DEC-2005","14:30:39.401",33.19
"MMC","27-DEC-2005","14:30:39.401",33.31
"C","27-DEC-2005","14:30:39.463",49.44
"MUO","27-DEC-2005","14:30:39.463",10.86
"NLS","27-DEC-2005","14:30:39.463",19.2
"NWY","27-DEC-2005","14:30:39.463",20.85
"RIO","27-DEC-2005","14:30:39.463",40.88
"ROP","27-DEC-2005","14:30:39.463",39.7
"BR","27-DEC-2005","14:30:39.466",86.33
"BZH","27-DEC-2005","14:30:39.466",73.3
"CC","27-DEC-2005","14:30:39.466",22.88
"CNB","27-DEC-2005","14:30:39.466",24.09
"CVC","27-DEC-2005","14:30:39.466",23.33
"AHC","27-DEC-2005","14:30:39.467",126.69
"AIG","27-DEC-2005","14:30:39.467",68.41
"BA","27-DEC-2005","14:30:39.467",71.95
"BEO","27-DEC-2005","14:30:39.467",16.77
"CFC","27-DEC-2005","14:30:39.467",35.2
"AC","27-DEC-2005","14:30:39.528",56.6
"BBY","27-DEC-2005","14:30:39.528",44.92
"BEO","27-DEC-2005","14:30:39.528",16.84
"BIF","27-DEC-2005","14:30:39.528",7.01
"MFE","27-DEC-2005","14:30:39.528",0
"WM","27-DEC-2005","14:30:39.528",0
"MUO","27-DEC-2005","14:30:39.530",0
"VIAb","27-DEC-2005","14:30:39.530",0
"NVL","27-DEC-2005","14:30:39.531",0
"WB","27-DEC-2005","14:30:39.531",0
"BZH","27-DEC-2005","14:30:39.532",0
"ICE","27-DEC-2005","14:30:39.532",0
"NXY","27-DEC-2005","14:30:39.532",48.5
"OXY","27-DEC-2005","14:30:39.532",82.46
"BR","27-DEC-2005","14:30:39.597",0
"OFC","27-DEC-2005","14:30:39.597",35.86
"HAR","27-DEC-2005","14:30:39.657",97.25
"HLT","27-DEC-2005","14:30:39.657",22.63
"KO","27-DEC-2005","14:30:39.657",41.12
"GT","27-DEC-2005","14:30:39.660",17.9
"GTK","27-DEC-2005","14:30:39.660",31.27
"DD","27-DEC-2005","14:30:39.661",43.16
"GM","27-DEC-2005","14:30:39.664",18.96
"GPS","27-DEC-2005","14:30:39.664",17.68
"AMR","27-DEC-2005","14:30:39.665",23.08
"ARW","27-DEC-2005","14:30:39.665",32.58
"BCR","27-DEC-2005","14:30:39.665",67.51
"BDC","27-DEC-2005","14:30:39.665",25.97
"CCE","27-DEC-2005","14:30:39.665",19.53
"CTB","27-DEC-2005","14:30:39.665",14.92
"CTB","27-DEC-2005","14:30:39.665",14.92
"DUK","27-DEC-2005","14:30:39.665",27.88
"EMT","27-DEC-2005","14:30:39.665",15.03
"ENZ","27-DEC-2005","14:30:39.665",13.15
"AMR","27-DEC-2005","14:30:39.728",23.08
"SAH","27-DEC-2005","14:30:39.728",22.89
"SHO","27-DEC-2005","14:30:39.728",26.76
"SMG","27-DEC-2005","14:30:39.728",47.73
"SMI","27-DEC-2005","14:30:39.728",7.02
"SOV","27-DEC-2005","14:30:39.728",22.2
"SUG","27-DEC-2005","14:30:39.728",23.72
"SUG","27-DEC-2005","14:30:39.728",23.72
"SYK","27-DEC-2005","14:30:39.728",46.3
"TRP","27-DEC-2005","14:30:39.728",31.67
"TRW","27-DEC-2005","14:30:39.728",25.7
"TRX","27-DEC-2005","14:30:39.729",12.97
"TSO","27-DEC-2005","14:30:39.729",61.21
"UIS","27-DEC-2005","14:30:39.729",5.91
"VLO","27-DEC-2005","14:30:39.729",52.14
"WAG","27-DEC-2005","14:30:39.729",44.87
"KO","27-DEC-2005","14:30:39.730",0
"NVL","27-DEC-2005","14:30:39.730",21.14
"NYT","27-DEC-2005","14:30:39.730",26.5
"OMC","27-DEC-2005","14:30:39.730",86.68
"VIAb","27-DEC-2005","14:30:39.730",33.3
"WHI","27-DEC-2005","14:30:39.730",8.42
"WMB","27-DEC-2005","14:30:39.730",23.75
"AHC","27-DEC-2005","14:30:39.734",0
"GJN","27-DEC-2005","14:30:39.734",0
"GM","27-DEC-2005","14:30:39.734",0
"GPS","27-DEC-2005","14:30:39.734",0
"JNJ","27-DEC-2005","14:30:39.735",0
"AMR","27-DEC-2005","14:30:39.736",0
"AMR","27-DEC-2005","14:30:39.736",0
"ANF","27-DEC-2005","14:30:39.736",0
"CFC","27-DEC-2005","14:30:39.736",0
"PFE","27-DEC-2005","14:30:39.800",0
"SMG","27-DEC-2005","14:30:39.801",0
"MCD","27-DEC-2005","14:30:39.802",34.58
"MEE","27-DEC-2005","14:30:39.802",39.14
"MYG","27-DEC-2005","14:30:39.802",18.95
"PTV","27-DEC-2005","14:30:39.802",21.79
"PX","27-DEC-2005","14:30:39.802",0
"RMK","27-DEC-2005","14:30:39.802",27.49
"RVI","27-DEC-2005","14:30:39.802",12.25
"LGF","27-DEC-2005","14:30:39.804",7.75
"LQI","27-DEC-2005","14:30:39.804",11.13
"MFE","27-DEC-2005","14:30:39.804",27.91
"MTX","27-DEC-2005","14:30:39.804",55.47
"NOV","27-DEC-2005","14:30:39.866",63.51
"PX","27-DEC-2005","14:30:39.866",54.18
"RDSb","27-DEC-2005","14:30:39.866",64.8
"RDSb","27-DEC-2005","14:30:39.866",64.8
"REG","27-DEC-2005","14:30:39.866",58.72
"RIO","27-DEC-2005","14:30:39.866",40.88
"JNJ","27-DEC-2005","14:30:39.933",61.2
"KCP","27-DEC-2005","14:30:39.933",25.7
"NOV","27-DEC-2005","14:30:39.999",63.5
"LM","27-DEC-2005","14:30:40.061",122
"MEE","27-DEC-2005","14:30:40.061",39.14
"BKT","27-DEC-2005","14:30:40.062",6.01
"BR","27-DEC-2005","14:30:40.062",86.35
"CPE","27-DEC-2005","14:30:40.062",18.21
"BKI","27-DEC-2005","14:30:40.065",8.21
"BKT","27-DEC-2005","14:30:40.065",6
"BLI","27-DEC-2005","14:30:40.065",12.27
"BR","27-DEC-2005","14:30:40.065",86.35
"BSC","27-DEC-2005","14:30:40.065",117.23
"CFC","27-DEC-2005","14:30:40.065",35.18
"CTL","27-DEC-2005","14:30:40.065",33.71
"AA","27-DEC-2005","14:30:40.067",29.38
"BBY","27-DEC-2005","14:30:40.067",44.92
"BDG","27-DEC-2005","14:30:40.067",42.57
"CDE","27-DEC-2005","14:30:40.067",4.06
"ARM","27-DEC-2005","14:30:40.068",14.83
"AXE","27-DEC-2005","14:30:40.068",39.83
"BBI","27-DEC-2005","14:30:40.068",3.56
"BBI","27-DEC-2005","14:30:40.068",3.54
"ALL","27-DEC-2005","14:30:40.131",54.86
"CEG","27-DEC-2005","14:30:40.131",56.84
"MEE","27-DEC-2005","14:30:40.131",0
"MFE","27-DEC-2005","14:30:40.131",0
"NOV","27-DEC-2005","14:30:40.131",0
"NYT","27-DEC-2005","14:30:40.131",0
"VIAb","27-DEC-2005","14:30:40.133",0
"PGH","27-DEC-2005","14:30:40.135",0
"SGY","27-DEC-2005","14:30:40.135",0
"WMB","27-DEC-2005","14:30:40.135",0
"WMB","27-DEC-2005","14:30:40.135",0
"WMB","27-DEC-2005","14:30:40.135",0
"WMI","27-DEC-2005","14:30:40.135",0
"SOV","27-DEC-2005","14:30:40.196",0
"WAG","27-DEC-2005","14:30:40.196",0
"EMC","27-DEC-2005","14:30:40.197",13.88
"HIH","27-DEC-2005","14:30:40.197",11.1
"IGT","27-DEC-2005","14:30:40.197",30.8
"IKN","27-DEC-2005","14:30:40.197",10.65
"IMH","27-DEC-2005","14:30:40.197",9.9
"IOM","27-DEC-2005","14:30:40.197",2.55
"JWN","27-DEC-2005","14:30:40.197",37.4
"KDE","27-DEC-2005","14:30:40.197",15.63
"DD","27-DEC-2005","14:30:40.200",43.16
"EDP","27-DEC-2005","14:30:40.200",31.58
"EIX","27-DEC-2005","14:30:40.200",43.98
"FMP","27-DEC-2005","14:30:40.200",11.55
"FSL","27-DEC-2005","14:30:40.200",25.94
"GEG","27-DEC-2005","14:30:40.200",4.59
"BKT","27-DEC-2005","14:30:40.201",0
"CTB","27-DEC-2005","14:30:40.201",0
"DRC","27-DEC-2005","14:30:40.201",24.39
"DVA","27-DEC-2005","14:30:40.201",50.91
"EEF","27-DEC-2005","14:30:40.201",17.35
"EMC","27-DEC-2005","14:30:40.201",13.88
"EOI","27-DEC-2005","14:30:40.201",18.2
"KCP","27-DEC-2005","14:30:40.201",0
"CPE","27-DEC-2005","14:30:40.203",0
"GIS","27-DEC-2005","14:30:40.203",49.73
"LOW","27-DEC-2005","14:30:40.204",0
"LQI","27-DEC-2005","14:30:40.204",0
"BBI","27-DEC-2005","14:30:40.206",0
"IMH","27-DEC-2005","14:30:40.206",0
"AA","27-DEC-2005","14:30:40.208",0
"BBY","27-DEC-2005","14:30:40.208",0
"BBY","27-DEC-2005","14:30:40.208",0
"SUG","27-DEC-2005","14:30:40.208",23.72
"THC","27-DEC-2005","14:30:40.208",7.97
"THC","27-DEC-2005","14:30:40.208",7.97
"TRW","27-DEC-2005","14:30:40.208",25.6
"TY","27-DEC-2005","14:30:40.208",18.75
"SGY","27-DEC-2005","14:30:40.211",45.56
"TGP","27-DEC-2005","14:30:40.211",29.07
"TMO","27-DEC-2005","14:30:40.211",30.73
"TRP","27-DEC-2005","14:30:40.211",31.67
"UNH","27-DEC-2005","14:30:40.212",64.57
"WB","27-DEC-2005","14:30:40.212",54.06
"WDC","27-DEC-2005","14:30:40.212",18.65
"WEN","27-DEC-2005","14:30:40.212",56.1
"WMB","27-DEC-2005","14:30:40.212",23.75
"WMB","27-DEC-2005","14:30:40.212",23.75
"XKY","27-DEC-2005","14:30:40.212",26.24
"ZNT","27-DEC-2005","14:30:40.212",46.76
"SMH","27-DEC-2005","14:30:40.275",38
"WAG","27-DEC-2005","14:30:40.275",44.87
"WMB","27-DEC-2005","14:30:40.275",23.75
"PGN","27-DEC-2005","14:30:40.338",44.54
"PTV","27-DEC-2005","14:30:40.338",21.78
"LEH","27-DEC-2005","14:30:40.340",129
"MCD","27-DEC-2005","14:30:40.340",34.58
"PDS","27-DEC-2005","14:30:40.340",33.16
"PII","27-DEC-2005","14:30:40.340",48.99
"RVI","27-DEC-2005","14:30:40.340",12.25
"MTX","27-DEC-2005","14:30:40.341",55.47
"NFS","27-DEC-2005","14:30:40.341",43.49
"NMR","27-DEC-2005","14:30:40.341",19.24
"MEE","27-DEC-2005","14:30:40.342",39.14
"MFE","27-DEC-2005","14:30:40.342",27.91
"MLM","27-DEC-2005","14:30:40.342",77.53
"MMM","27-DEC-2005","14:30:40.342",78.7
"NCC","27-DEC-2005","14:30:40.342",34.34
"NEM","27-DEC-2005","14:30:40.342",52.76
"UNH","27-DEC-2005","14:30:40.342",0
"TGP","27-DEC-2005","14:30:40.344",0
"THC","27-DEC-2005","14:30:40.345",0
"ALL","27-DEC-2005","14:30:40.405",0
"GTK","27-DEC-2005","14:30:40.405",31.3
"GTK","27-DEC-2005","14:30:40.405",0
"HD","27-DEC-2005","14:30:40.405",41.72
"SOV","27-DEC-2005","14:30:40.469",22.2
"BLS","27-DEC-2005","14:30:40.470",27.58
"BNK","27-DEC-2005","14:30:40.470",29.86
"CBK","27-DEC-2005","14:30:40.470",18.12
"CC","27-DEC-2005","14:30:40.470",22.89
"CEY","27-DEC-2005","14:30:40.470",40.99
"CHE","27-DEC-2005","14:30:40.470",51.12
"CMA","27-DEC-2005","14:30:40.470",58.02
"CNL","27-DEC-2005","14:30:40.470",20.83
"BLS","27-DEC-2005","14:30:40.472",27.56
"C","27-DEC-2005","14:30:40.472",49.41
"CAH","27-DEC-2005","14:30:40.472",69.05
"CCI","27-DEC-2005","14:30:40.472",27.21
"CMI","27-DEC-2005","14:30:40.472",91.34
"CNB","27-DEC-2005","14:30:40.472",24.09
"ADM","27-DEC-2005","14:30:40.475",25.2
"ALL","27-DEC-2005","14:30:40.475",54.86
"ALL","27-DEC-2005","14:30:40.475",54.86
"AA","27-DEC-2005","14:30:40.537",29.38
"AG","27-DEC-2005","14:30:40.537",16.89
"AMP","27-DEC-2005","14:30:40.537",41.9
"AZO","27-DEC-2005","14:30:40.537",92.7
"AKS","27-DEC-2005","14:30:40.538",7.95
"BA","27-DEC-2005","14:30:40.538",71.95
"BAC","27-DEC-2005","14:30:40.538",47.14
"BIF","27-DEC-2005","14:30:40.538",7
"NUE","27-DEC-2005","14:30:40.659",0
"PDA","27-DEC-2005","14:30:40.659",0
"SLR","27-DEC-2005","14:30:40.660",0
"TXN","27-DEC-2005","14:30:40.660",0
"KPN","27-DEC-2005","14:30:40.662",10.16
"IDC","27-DEC-2005","14:30:40.725",22.6
"JJZ","27-DEC-2005","14:30:40.725",8.46
"KTC","27-DEC-2005","14:30:40.725",22.36
"KTO","27-DEC-2005","14:30:40.725",10.14
"DER","27-DEC-2005","14:30:40.726",7.25
"DIS","27-DEC-2005","14:30:40.726",24.35
"EMC","27-DEC-2005","14:30:40.726",13.88
"EMC","27-DEC-2005","14:30:40.726",13.88
"EMF","27-DEC-2005","14:30:40.726",19.1
"FD","27-DEC-2005","14:30:40.726",66.31
"FPL","27-DEC-2005","14:30:40.726",41.03
"GIZ","27-DEC-2005","14:30:40.726",26.66
"GM","27-DEC-2005","14:30:40.726",18.96
"EIX","27-DEC-2005","14:30:40.728",43.99
"FNM","27-DEC-2005","14:30:40.728",48.6
"GRA","27-DEC-2005","14:30:40.728",9.59
"CMA","27-DEC-2005","14:30:40.729",0
"FCX","27-DEC-2005","14:30:40.731",0
"HD","27-DEC-2005","14:30:40.731",0
"KPN","27-DEC-2005","14:30:40.731",0
"CC","27-DEC-2005","14:30:40.733",0
"CCI","27-DEC-2005","14:30:40.733",0
"DUK","27-DEC-2005","14:30:40.733",0
"DVA","27-DEC-2005","14:30:40.733",0
"AKS","27-DEC-2005","14:30:40.735",0
"ALL","27-DEC-2005","14:30:40.735",0
"EMC","27-DEC-2005","14:30:40.739",0
"PVH","27-DEC-2005","14:30:40.739",32.62
"RMK","27-DEC-2005","14:30:40.739",27.49
"SUG","27-DEC-2005","14:30:40.739",23.72
"TSG","27-DEC-2005","14:30:40.739",24.66
"TYL","27-DEC-2005","14:30:40.739",8.99
"SON","27-DEC-2005","14:30:40.741",29.67
"TWX","27-DEC-2005","14:30:40.741",17.72
"TYC","27-DEC-2005","14:30:40.741",29.4
"PPL","27-DEC-2005","14:30:40.743",29.95
"PX","27-DEC-2005","14:30:40.743",54.1
"UNH","27-DEC-2005","14:30:40.743",64.57
"UNM","27-DEC-2005","14:30:40.743",22.66
"VZ","27-DEC-2005","14:30:40.743",30.51
"WDC","27-DEC-2005","14:30:40.743",18.65
"WRI","27-DEC-2005","14:30:40.743",39.14
"PCU","27-DEC-2005","14:30:40.746",68.4
"PDA","27-DEC-2005","14:30:40.746",64.56
"PGL","27-DEC-2005","14:30:40.746",35.63
"Q","27-DEC-2005","14:30:40.746",5.68
"RA","27-DEC-2005","14:30:40.746",36.55
"ROP","27-DEC-2005","14:30:40.746",39.76
"RSH","27-DEC-2005","14:30:40.746",21.24
"RVI","27-DEC-2005","14:30:40.746",12.24
"PXT","27-DEC-2005","14:30:40.749",13.15
"VIAb","27-DEC-2005","14:30:40.749",33.3
"WDC","27-DEC-2005","14:30:40.749",18.65
"USG","27-DEC-2005","14:30:40.751",65.2
"VIAb","27-DEC-2005","14:30:40.751",33.3
"WAG","27-DEC-2005","14:30:40.751",44.87
"WB","27-DEC-2005","14:30:40.751",54.08
"WDC","27-DEC-2005","14:30:40.751",18.65
"WHI","27-DEC-2005","14:30:40.751",8.42
"WMB","27-DEC-2005","14:30:40.751",23.75
"SFA","27-DEC-2005","14:30:40.754",43
"TRP","27-DEC-2005","14:30:40.754",31.67
"TSA","27-DEC-2005","14:30:40.754",31
"WDC","27-DEC-2005","14:30:40.754",18.65
"EMT","27-DEC-2005","14:30:40.879",15.04
"HIW","27-DEC-2005","14:30:40.879",29.4
"HLT","27-DEC-2005","14:30:40.879",22.62
"DIS","27-DEC-2005","14:30:40.940",0
"CMI","27-DEC-2005","14:30:40.941",0
"MLM","27-DEC-2005","14:30:40.941",0
"MOT","27-DEC-2005","14:30:40.941",0
"TFX","27-DEC-2005","14:30:40.941",0
"TYL","27-DEC-2005","14:30:40.941",0
"MYG","27-DEC-2005","14:30:40.943",18.95
"UNM","27-DEC-2005","14:30:40.943",0
"USG","27-DEC-2005","14:30:40.943",0
"LXK","27-DEC-2005","14:30:40.945",46.03
"SFA","27-DEC-2005","14:30:40.945",0
"MFE","27-DEC-2005","14:30:41.007",27.91
"MHK","27-DEC-2005","14:30:41.007",87.95
"MTX","27-DEC-2005","14:30:41.007",55.47
"MTX","27-DEC-2005","14:30:41.007",55.47
"MU","27-DEC-2005","14:30:41.007",13.68
"MUO","27-DEC-2005","14:30:41.007",10.81
"NUE","27-DEC-2005","14:30:41.007",68.21
"BSC","27-DEC-2005","14:30:41.012",117.23
"CFC","27-DEC-2005","14:30:41.012",35.18
"CVC","27-DEC-2005","14:30:41.012",23.33
"ANF","27-DEC-2005","14:30:41.013",65.83
"AVY","27-DEC-2005","14:30:41.013",56.5
"CMA","27-DEC-2005","14:30:41.013",58.02
"AC","27-DEC-2005","14:30:41.015",56.6
"AGN","27-DEC-2005","14:30:41.015",109.92
"AKS","27-DEC-2005","14:30:41.015",7.94
"AMP","27-DEC-2005","14:30:41.015",41.9
"ARM","27-DEC-2005","14:30:41.015",14.95
"AT","27-DEC-2005","14:30:41.015",63.05
"AXP","27-DEC-2005","14:30:41.015",52.45
"BIF","27-DEC-2005","14:30:41.015",7
"BA","27-DEC-2005","14:30:41.150",71.95
"PEO","27-DEC-2005","14:30:41.150",0
"VZ","27-DEC-2005","14:30:41.150",0
"WAG","27-DEC-2005","14:30:41.150",0
"WB","27-DEC-2005","14:30:41.150",0
"GTW","27-DEC-2005","14:30:41.211",2.58
"TWX","27-DEC-2005","14:30:41.211",0
"GTK","27-DEC-2005","14:30:41.213",31.27
"HIH","27-DEC-2005","14:30:41.213",11.1
"HIH","27-DEC-2005","14:30:41.213",11.1
"JPM","27-DEC-2005","14:30:41.213",40.43
"JWN","27-DEC-2005","14:30:41.213",37.4
"FD","27-DEC-2005","14:30:41.215",66.35
"FIC","27-DEC-2005","14:30:41.215",44.55
"FNM","27-DEC-2005","14:30:41.215",48.6
"GM","27-DEC-2005","14:30:41.215",18.97
"GM","27-DEC-2005","14:30:41.215",18.97
"GPS","27-DEC-2005","14:30:41.215",17.68
"GPS","27-DEC-2005","14:30:41.215",17.68
"DUK","27-DEC-2005","14:30:41.216",27.88
"FGI","27-DEC-2005","14:30:41.216",20.05
"FGI","27-DEC-2005","14:30:41.216",20.01
"GGG","27-DEC-2005","14:30:41.216",37
"GPS","27-DEC-2005","14:30:41.216",17.68
"DVA","27-DEC-2005","14:30:41.218",50.91
"EIX","27-DEC-2005","14:30:41.218",43.99
"EMT","27-DEC-2005","14:30:41.218",15.04
"ARM","27-DEC-2005","14:30:41.220",0
"CNB","27-DEC-2005","14:30:41.220",0
"COP","27-DEC-2005","14:30:41.220",0
"AGN","27-DEC-2005","14:30:41.221",0
"GM","27-DEC-2005","14:30:41.221",0
"AT","27-DEC-2005","14:30:41.222",0
"AVY","27-DEC-2005","14:30:41.222",0
"AXP","27-DEC-2005","14:30:41.222",0
"BA","27-DEC-2005","14:30:41.222",0
"FD","27-DEC-2005","14:30:41.222",0
"FGI","27-DEC-2005","14:30:41.222",0
"FNM","27-DEC-2005","14:30:41.222",0
"PCG","27-DEC-2005","14:30:41.224",37.46
"PEO","27-DEC-2005","14:30:41.224",33.36
"PVH","27-DEC-2005","14:30:41.224",32.62
"PGH","27-DEC-2005","14:30:41.226",23.93
"PX","27-DEC-2005","14:30:41.226",54.18
"RDSb","27-DEC-2005","14:30:41.226",64.74
"RIO","27-DEC-2005","14:30:41.226",40.87
"PNM","27-DEC-2005","14:30:41.287",24.72
"SMG","27-DEC-2005","14:30:41.287",47.73
"TAC","27-DEC-2005","14:30:41.287",22.54
"TPC","27-DEC-2005","14:30:41.287",2.72
"TY","27-DEC-2005","14:30:41.287",18.74
"SUG","27-DEC-2005","14:30:41.289",23.72
"TFX","27-DEC-2005","14:30:41.289",65.47
"THC","27-DEC-2005","14:30:41.289",7.97
"TSG","27-DEC-2005","14:30:41.289",24.58
"VIAb","27-DEC-2005","14:30:41.291",33.3
"WMB","27-DEC-2005","14:30:41.291",23.75
"UNH","27-DEC-2005","14:30:41.293",64.57
"WAG","27-DEC-2005","14:30:41.293",44.87
"IWD","27-DEC-2005","14:30:41.295",70.34
"EMC","27-DEC-2005","14:30:41.479",13.88
"KPN","27-DEC-2005","14:30:41.479",10.16
"MCS","27-DEC-2005","14:30:41.479",0
"PXT","27-DEC-2005","14:30:41.480",0
"THC","27-DEC-2005","14:30:41.480",0
"UNH","27-DEC-2005","14:30:41.480",0
"WMT","27-DEC-2005","14:30:41.480",0
"ZLC","27-DEC-2005","14:30:41.480",0
"ELN","27-DEC-2005","14:30:41.481",0
"GTK","27-DEC-2005","14:30:41.481",0
"GTW","27-DEC-2005","14:30:41.481",0
"BYD","27-DEC-2005","14:30:41.483",0
"VIAb","27-DEC-2005","14:30:41.483",33.28
"VIAb","27-DEC-2005","14:30:41.483",33.28
"WDC","27-DEC-2005","14:30:41.483",18.65
"BLI","27-DEC-2005","14:30:41.545",12.27
"BYD","27-DEC-2005","14:30:41.545",47.46
"BZH","27-DEC-2005","14:30:41.545",73.3
"CFC","27-DEC-2005","14:30:41.545",35.18
"COH","27-DEC-2005","14:30:41.545",33.49
"CPB","27-DEC-2005","14:30:41.545",30.34
"CVS","27-DEC-2005","14:30:41.545",27.26
"CVS","27-DEC-2005","14:30:41.545",27.26
"BBI","27-DEC-2005","14:30:41.547",3.56
"BSC","27-DEC-2005","14:30:41.547",117.23
"CCH","27-DEC-2005","14:30:41.547",29
"CCL","27-DEC-2005","14:30:41.547",53.79
"ADS","27-DEC-2005","14:30:41.549",36.47
"AKOa","27-DEC-2005","14:30:41.549",12.86
"AKS","27-DEC-2005","14:30:41.549",7.94
"AMR","27-DEC-2005","14:30:41.549",23.08
"ANR","27-DEC-2005","14:30:41.549",19.36
"ATE","27-DEC-2005","14:30:41.549",24.55
"BBY","27-DEC-2005","14:30:41.549",44.92
"BDC","27-DEC-2005","14:30:41.549",25.98
"BEC","27-DEC-2005","14:30:41.549",58.22
"LOW","27-DEC-2005","14:30:41.551",67.63
"MCS","27-DEC-2005","14:30:41.551",23.56
"MLR","27-DEC-2005","14:30:41.551",19.46
"NCZ","27-DEC-2005","14:30:41.551",14.37
"PNM","27-DEC-2005","14:30:41.551",24.75
"LEH","27-DEC-2005","14:30:41.553",128.99
"LOW","27-DEC-2005","14:30:41.553",67.63
"LRW","27-DEC-2005","14:30:41.553",21.48
"LXK","27-DEC-2005","14:30:41.553",0
"MEE","27-DEC-2005","14:30:41.553",39.14
"MFE","27-DEC-2005","14:30:41.553",27.91
"MYG","27-DEC-2005","14:30:41.553",18.95
"ROP","27-DEC-2005","14:30:41.553",39.76
"IMH","27-DEC-2005","14:30:41.749",9.9
"HEP","27-DEC-2005","14:30:41.752",37.66
"HIW","27-DEC-2005","14:30:41.752",29.35
"HRH","27-DEC-2005","14:30:41.752",39.4
"IKN","27-DEC-2005","14:30:41.752",10.65
"IRE","27-DEC-2005","14:30:41.752",64.26
"KTO","27-DEC-2005","14:30:41.752",10.14
"D","27-DEC-2005","14:30:41.755",78.79
"EMC","27-DEC-2005","14:30:41.755",13.88
"EOI","27-DEC-2005","14:30:41.755",18.19
"FMP","27-DEC-2005","14:30:41.755",11.55
"GE","27-DEC-2005","14:30:41.755",35.55
"GIZ","27-DEC-2005","14:30:41.755",26.66
"GPS","27-DEC-2005","14:30:41.755",17.68
"DD","27-DEC-2005","14:30:41.758",43.18
"EDO","27-DEC-2005","14:30:41.758",27.45
"EIX","27-DEC-2005","14:30:41.758",43.99
"ADS","27-DEC-2005","14:30:41.759",36.47
"AET","27-DEC-2005","14:30:41.759",96.5
"BR","27-DEC-2005","14:30:41.759",86.35
"EMF","27-DEC-2005","14:30:41.759",19.1
"CCL","27-DEC-2005","14:30:41.761",0
"MLR","27-DEC-2005","14:30:41.761",0
"NCZ","27-DEC-2005","14:30:41.761",0
"RDA","27-DEC-2005","14:30:41.761",0
"REG","27-DEC-2005","14:30:41.761",0
"SRA","27-DEC-2005","14:30:41.761",0
"TEN","27-DEC-2005","14:30:41.761",0
"THC","27-DEC-2005","14:30:41.761",0
"TXN","27-DEC-2005","14:30:41.761",0
"BAC","27-DEC-2005","14:30:41.763",0
"FPL","27-DEC-2005","14:30:41.763",0
"ADM","27-DEC-2005","14:30:41.765",0
"AET","27-DEC-2005","14:30:41.765",0
"AKOa","27-DEC-2005","14:30:41.765",0
"ATE","27-DEC-2005","14:30:41.765",0
"AMR","27-DEC-2005","14:30:41.766",0
"BEC","27-DEC-2005","14:30:41.766",0
"SGR","27-DEC-2005","14:30:41.766",31.01
"SLE","27-DEC-2005","14:30:41.766",19.1
"TEN","27-DEC-2005","14:30:41.766",19.67
"TSA","27-DEC-2005","14:30:41.766",31
"TXN","27-DEC-2005","14:30:41.766",33.12
"BDC","27-DEC-2005","14:30:41.768",0
"HCA","27-DEC-2005","14:30:41.768",0
"XEL","27-DEC-2005","14:30:41.768",18.94
"SRA","27-DEC-2005","14:30:41.830",19.75
"THC","27-DEC-2005","14:30:41.830",7.97
"TRP","27-DEC-2005","14:30:41.830",31.67
"TRZ","27-DEC-2005","14:30:41.830",23
"TWX","27-DEC-2005","14:30:41.830",17.7
"VZ","27-DEC-2005","14:30:41.830",30.51
"WB","27-DEC-2005","14:30:41.830",54.08
"WMT","27-DEC-2005","14:30:41.830",48.4
"SMH","27-DEC-2005","14:30:41.832",38
"MXF","27-DEC-2005","14:30:41.836",28.29
"NYT","27-DEC-2005","14:30:41.836",26.5
"NYT","27-DEC-2005","14:30:41.836",26.5
"PCG","27-DEC-2005","14:30:41.836",37.45
"PII","27-DEC-2005","14:30:41.836",48.99
"PX","27-DEC-2005","14:30:41.836",54.17
"REG","27-DEC-2005","14:30:41.836",58.72
"LXK","27-DEC-2005","14:30:41.837",46.03
"MBI","27-DEC-2005","14:30:41.837",61.36
"PX","27-DEC-2005","14:30:41.837",54.18
"LM","27-DEC-2005","14:30:41.839",122
"NOV","27-DEC-2005","14:30:41.839",63.5
"NSM","27-DEC-2005","14:30:41.839",27.13
"NYT","27-DEC-2005","14:30:41.839",26.49
"RDA","27-DEC-2005","14:30:41.839",15.42
"RDSa","27-DEC-2005","14:30:41.839",61.7
"REV","27-DEC-2005","14:30:41.839",3.29
"DD","27-DEC-2005","14:30:41.960",0
"GTK","27-DEC-2005","14:30:41.960",31.27
"HAR","27-DEC-2005","14:30:41.960",97.25
"HCA","27-DEC-2005","14:30:41.960",51.66
"MU","27-DEC-2005","14:30:41.960",13.68
"CVS","27-DEC-2005","14:30:42.022",0
"D","27-DEC-2005","14:30:42.022",0
"BR","27-DEC-2005","14:30:42.025",86.37
"BTU","27-DEC-2005","14:30:42.025",82.17
"BZH","27-DEC-2005","14:30:42.025",73.3
"CC","27-DEC-2005","14:30:42.025",22.88
"CCI","27-DEC-2005","14:30:42.025",27.18
"CHE","27-DEC-2005","14:30:42.025",51.11
"CMS","27-DEC-2005","14:30:42.025",14.77
"CXW","27-DEC-2005","14:30:42.025",44.9
"AMR","27-DEC-2005","14:30:42.026",23.08
"BTU","27-DEC-2005","14:30:42.026",82.17
"BYD","27-DEC-2005","14:30:42.026",47.46
"CCL","27-DEC-2005","14:30:42.026",53.79
"CKH","27-DEC-2005","14:30:42.026",68.95
"CMI","27-DEC-2005","14:30:42.026",91.34
"CTB","27-DEC-2005","14:30:42.026",14.92
"CVS","27-DEC-2005","14:30:42.026",27.26
"CVS","27-DEC-2005","14:30:42.026",27.26
"AA","27-DEC-2005","14:30:42.028",29.38
"ABS","27-DEC-2005","14:30:42.028",20.62
"ABS","27-DEC-2005","14:30:42.028",20.63
"ADI","27-DEC-2005","14:30:42.028",37.17
"AFG","27-DEC-2005","14:30:42.028",38.54
"BA","27-DEC-2005","14:30:42.028",71.95
"BBI","27-DEC-2005","14:30:42.030",3.56
"MHK","27-DEC-2005","14:30:42.030",0
"MU","27-DEC-2005","14:30:42.030",0
"NYT","27-DEC-2005","14:30:42.030",0
"PKI","27-DEC-2005","14:30:42.246",0
"VIAb","27-DEC-2005","14:30:42.246",0
"WMT","27-DEC-2005","14:30:42.246",0
"XLP","27-DEC-2005","14:30:42.251",23.75
"HNP","27-DEC-2005","14:30:42.252",26.55
"KRC","27-DEC-2005","14:30:42.252",63.13
"DNA","27-DEC-2005","14:30:42.253",94.24
"DVA","27-DEC-2005","14:30:42.253",50.91
"GM","27-DEC-2005","14:30:42.253",18.97
"GTW","27-DEC-2005","14:30:42.253",2.58
"JPM","27-DEC-2005","14:30:42.253",40.43
"EMC","27-DEC-2005","14:30:42.254",13.84
"FNB","27-DEC-2005","14:30:42.254",18.04
"FNM","27-DEC-2005","14:30:42.254",48.6
"GLD","27-DEC-2005","14:30:42.254",50.6
"DTV","27-DEC-2005","14:30:42.255",14.33
"FIC","27-DEC-2005","14:30:42.255",44.55
"GE","27-DEC-2005","14:30:42.255",35.55
"GEG","27-DEC-2005","14:30:42.255",4.59
"GPS","27-DEC-2005","14:30:42.255",17.68
"CVC","27-DEC-2005","14:30:42.257",23.33
"DUK","27-DEC-2005","14:30:42.257",27.88
"FNB","27-DEC-2005","14:30:42.257",18.04
"FRP","27-DEC-2005","14:30:42.257",11.25
"GED","27-DEC-2005","14:30:42.257",24.43
"GM","27-DEC-2005","14:30:42.259",18.97
"MTX","27-DEC-2005","14:30:42.259",55.47
"PCU","27-DEC-2005","14:30:42.259",68.4
"PGN","27-DEC-2005","14:30:42.259",44.54
"PKI","27-DEC-2005","14:30:42.259",23.25
"PLA","27-DEC-2005","14:30:42.259",13.84
"RA","27-DEC-2005","14:30:42.259",36.54
"RRI","27-DEC-2005","14:30:42.259",10.29
"RSH","27-DEC-2005","14:30:42.259",21.24
"PBY","27-DEC-2005","14:30:42.261",14.79
"RMK","27-DEC-2005","14:30:42.261",27.49
"HNP","27-DEC-2005","14:30:42.263",0
"BR","27-DEC-2005","14:30:42.265",0
"BR","27-DEC-2005","14:30:42.265",0
"BTU","27-DEC-2005","14:30:42.265",0
"CCI","27-DEC-2005","14:30:42.265",0
"CKH","27-DEC-2005","14:30:42.265",0
"AA","27-DEC-2005","14:30:42.268",0
"ADS","27-DEC-2005","14:30:42.268",0
"DUK","27-DEC-2005","14:30:42.268",0
"JNJ","27-DEC-2005","14:30:42.268",0
"AKS","27-DEC-2005","14:30:42.330",0
"S","27-DEC-2005","14:30:42.332",23.84
"SGR","27-DEC-2005","14:30:42.332",31.01
"SLE","27-DEC-2005","14:30:42.332",19.1
"SLE","27-DEC-2005","14:30:42.332",19.1
"SMA","27-DEC-2005","14:30:42.332",19.25
"SRZ","27-DEC-2005","14:30:42.332",35.09
"SKP","27-DEC-2005","14:30:42.334",21.1
"TFX","27-DEC-2005","14:30:42.334",65.47
"UMC","27-DEC-2005","14:30:42.334",3.33
"UZG","27-DEC-2005","14:30:42.334",26.36
"UNH","27-DEC-2005","14:30:42.335",64.57
"USG","27-DEC-2005","14:30:42.335",65.2
"VIA","27-DEC-2005","14:30:42.335",33.39
"VLO","27-DEC-2005","14:30:42.335",52.14
"WMB","27-DEC-2005","14:30:42.335",23.75
"MBI","27-DEC-2005","14:30:42.340",0
"PLA","27-DEC-2005","14:30:42.340",0
"SLE","27-DEC-2005","14:30:42.340",0
"SOV","27-DEC-2005","14:30:42.340",22.2
"DUK","27-DEC-2005","14:30:42.465",27.88
"EIX","27-DEC-2005","14:30:42.465",43.99
"GLW","27-DEC-2005","14:30:42.465",20.21
"GM","27-DEC-2005","14:30:42.465",18.97
"GTK","27-DEC-2005","14:30:42.465",31.27
"MLM","27-DEC-2005","14:30:42.465",77.52
"LM","27-DEC-2005","14:30:42.467",122
"MBI","27-DEC-2005","14:30:42.467",61.36
"MCD","27-DEC-2005","14:30:42.467",34.58
"MTX","27-DEC-2005","14:30:42.467",55.47
"NAL","27-DEC-2005","14:30:42.467",14.78
"NEM","27-DEC-2005","14:30:42.467",52.76
"NOV","27-DEC-2005","14:30:42.467",63.51
"MET","27-DEC-2005","14:30:42.526",49.7
"MWD","27-DEC-2005","14:30:42.526",58.4
"NAC","27-DEC-2005","14:30:42.526",15.98
"NLC","27-DEC-2005","14:30:42.526",18.29
"NYT","27-DEC-2005","14:30:42.526",26.49
"BLS","27-DEC-2005","14:30:42.530",27.56
"BLS","27-DEC-2005","14:30:42.530",27.58
"BSC","27-DEC-2005","14:30:42.530",117.23
"CMS","27-DEC-2005","14:30:42.530",14.77
"CVD","27-DEC-2005","14:30:42.530",48.86
"WMT","27-DEC-2005","14:30:42.530",48.4
"CMI","27-DEC-2005","14:30:42.532",91.34
"CNB","27-DEC-2005","14:30:42.532",24.09
"AC","27-DEC-2005","14:30:42.534",56.6
"AT","27-DEC-2005","14:30:42.534",63.05
"BBI","27-DEC-2005","14:30:42.534",3.56
"BDG","27-DEC-2005","14:30:42.534",42.57
"AC","27-DEC-2005","14:30:42.595",56.65
"ADM","27-DEC-2005","14:30:42.595",25.19
"ADP","27-DEC-2005","14:30:42.595",46.8
"NAL","27-DEC-2005","14:30:42.657",0
"NOV","27-DEC-2005","14:30:42.657",0
"WMT","27-DEC-2005","14:30:42.657",0
"NEM","27-DEC-2005","14:30:42.659",0
"PBY","27-DEC-2005","14:30:42.659",0
"USG","27-DEC-2005","14:30:42.659",0
"UZG","27-DEC-2005","14:30:42.659",0
"VLO","27-DEC-2005","14:30:42.659",0
"WAG","27-DEC-2005","14:30:42.659",0
"WB","27-DEC-2005","14:30:42.659",0
"SLR","27-DEC-2005","14:30:42.661",0
"TWX","27-DEC-2005","14:30:42.661",0
"RDSb","27-DEC-2005","14:30:42.662",64.74
"RMK","27-DEC-2005","14:30:42.662",27.49
"RVI","27-DEC-2005","14:30:42.721",12.24
"HIH","27-DEC-2005","14:30:42.725",11.1
"IBM","27-DEC-2005","14:30:42.725",83.7
"KPN","27-DEC-2005","14:30:42.725",10.16
"HNR","27-DEC-2005","14:30:42.727",9.14
"JWN","27-DEC-2005","14:30:42.727",37.4
"BYD","27-DEC-2005","14:30:42.733",47.46
"CFC","27-DEC-2005","14:30:42.733",35.18
"CCL","27-DEC-2005","14:30:42.796",53.79
"CDE","27-DEC-2005","14:30:42.796",4.06
"DNP","27-DEC-2005","14:30:42.796",10.31
"DVA","27-DEC-2005","14:30:42.796",50.91
"EMT","27-DEC-2005","14:30:42.796",15.04
"DUK","27-DEC-2005","14:30:42.798",27.88
"EDO","27-DEC-2005","14:30:42.798",27.44
"EIX","27-DEC-2005","14:30:42.798",43.99
"EVN","27-DEC-2005","14:30:42.798",14.77
"FD","27-DEC-2005","14:30:42.798",66.35
"GPS","27-DEC-2005","14:30:42.798",17.68
"BLS","27-DEC-2005","14:30:42.800",0
"EVN","27-DEC-2005","14:30:42.800",0
"EWP","27-DEC-2005","14:30:42.800",36.41
"RA","27-DEC-2005","14:30:42.800",36.54
"DUK","27-DEC-2005","14:30:42.801",0
"ADP","27-DEC-2005","14:30:42.802",0
"BA","27-DEC-2005","14:30:42.802",0
"CCL","27-DEC-2005","14:30:42.802",0
"FIC","27-DEC-2005","14:30:42.802",0
"FNM","27-DEC-2005","14:30:42.802",0
"GED","27-DEC-2005","14:30:42.802",0
"GM","27-DEC-2005","14:30:42.802",0
"ABS","27-DEC-2005","14:30:42.804",0
"BDG","27-DEC-2005","14:30:42.804",0
"EWP","27-DEC-2005","14:30:42.804",0
"FRP","27-DEC-2005","14:30:42.804",0
"JPM","27-DEC-2005","14:30:42.804",0
"SLR","27-DEC-2005","14:30:42.804",3.64
"DNP","27-DEC-2005","14:30:42.806",0
"SKP","27-DEC-2005","14:30:42.806",21.3
"STA","27-DEC-2005","14:30:42.806",45.45
"SUG","27-DEC-2005","14:30:42.806",23.72
"TSG","27-DEC-2005","14:30:42.806",24.58
"S","27-DEC-2005","14:30:42.868",23.84
"SHO","27-DEC-2005","14:30:42.868",26.95
"SMA","27-DEC-2005","14:30:42.868",19.25
"TXN","27-DEC-2005","14:30:42.868",33.13
"TEX","27-DEC-2005","14:30:42.870",60.06
"TFR","27-DEC-2005","14:30:42.870",8.88
"WAG","27-DEC-2005","14:30:42.870",44.87
"WLP","27-DEC-2005","14:30:42.870",78.5
"XEL","27-DEC-2005","14:30:42.870",18.93
"UTX","27-DEC-2005","14:30:42.872",57.53
"WAG","27-DEC-2005","14:30:42.872",44.87
"WAG","27-DEC-2005","14:30:42.872",44.87
"WB","27-DEC-2005","14:30:42.872",54.01
"WPS","27-DEC-2005","14:30:42.872",56.77
"SRA","27-DEC-2005","14:30:42.933",19.76
"TRP","27-DEC-2005","14:30:42.933",31.67
"MET","27-DEC-2005","14:30:42.939",0
"MOT","27-DEC-2005","14:30:42.939",0
"MWD","27-DEC-2005","14:30:42.939",0
"UNH","27-DEC-2005","14:30:42.939",0
"HNP","27-DEC-2005","14:30:42.940",26.55
"NLC","27-DEC-2005","14:30:42.940",0
"WMB","27-DEC-2005","14:30:42.940",0
"WPS","27-DEC-2005","14:30:42.940",0
"UTX","27-DEC-2005","14:30:43.003",0
"LH","27-DEC-2005","14:30:43.005",54.4
"LXK","27-DEC-2005","14:30:43.005",46.03
"PEO","27-DEC-2005","14:30:43.005",33.36
"LEG","27-DEC-2005","14:30:43.008",23.31
"LOW","27-DEC-2005","14:30:43.008",67.63
"MHK","27-DEC-2005","14:30:43.008",87.96
"NOV","27-DEC-2005","14:30:43.008",63.51
"CVG","27-DEC-2005","14:30:43.011",0
"CVS","27-DEC-2005","14:30:43.011",0
"CZN","27-DEC-2005","14:30:43.011",0
"MRO","27-DEC-2005","14:30:43.011",61.77
"MTU","27-DEC-2005","14:30:43.011",14.23
"NEM","27-DEC-2005","14:30:43.011",52.76
"NYT","27-DEC-2005","14:30:43.011",26.48
"C","27-DEC-2005","14:30:43.013",0
"CAG","27-DEC-2005","14:30:43.013",0
"CMS","27-DEC-2005","14:30:43.013",0
"BLU","27-DEC-2005","14:30:43.136",6.49
"CVG","27-DEC-2005","14:30:43.136",15.97
"HIW","27-DEC-2005","14:30:43.136",0
"HNR","27-DEC-2005","14:30:43.136",0
"LH","27-DEC-2005","14:30:43.136",0
"WRI","27-DEC-2005","14:30:43.136",39.14
"BLS","27-DEC-2005","14:30:43.137",27.58
"C","27-DEC-2005","14:30:43.137",49.44
"C","27-DEC-2005","14:30:43.137",49.44
"CIN","27-DEC-2005","14:30:43.137",42.91
"CPE","27-DEC-2005","14:30:43.137",18.21
"CPE","27-DEC-2005","14:30:43.137",18.31
"CZN","27-DEC-2005","14:30:43.137",12.5
"AMT","27-DEC-2005","14:30:43.139",27.06
"AMU","27-DEC-2005","14:30:43.139",10.3
"ARM","27-DEC-2005","14:30:43.139",14.95
"SHO","27-DEC-2005","14:30:43.139",0
"WAG","27-DEC-2005","14:30:43.139",0
"AET","27-DEC-2005","14:30:43.141",96.5
"AKS","27-DEC-2005","14:30:43.141",7.93
"AMR","27-DEC-2005","14:30:43.141",23.08
"BAC","27-DEC-2005","14:30:43.141",47.14
"SMA","27-DEC-2005","14:30:43.141",0
"TXN","27-DEC-2005","14:30:43.141",0
"WDC","27-DEC-2005","14:30:43.141",0
"BEC","27-DEC-2005","14:30:43.143",58.21
"BHI","27-DEC-2005","14:30:43.143",61.98
"BXP","27-DEC-2005","14:30:43.205",74.78
"CAG","27-DEC-2005","14:30:43.205",20.34
"CMI","27-DEC-2005","14:30:43.205",91.34
"CVS","27-DEC-2005","14:30:43.205",27.26
"ARW","27-DEC-2005","14:30:43.206",32.58
"BKI","27-DEC-2005","14:30:43.206",8.21
"BME","27-DEC-2005","14:30:43.206",26.4
"BOW","27-DEC-2005","14:30:43.206",31.5
"BYD","27-DEC-2005","14:30:43.206",47.46
"MFE","27-DEC-2005","14:30:43.207",27.9
"MRK","27-DEC-2005","14:30:43.207",32.08
"MYG","27-DEC-2005","14:30:43.207",18.94
"PGH","27-DEC-2005","14:30:43.207",23.93
"RGS","27-DEC-2005","14:30:43.207",39.03
"RIO","27-DEC-2005","14:30:43.207",40.87
"ROP","27-DEC-2005","14:30:43.268",39.76
"ARM","27-DEC-2005","14:30:43.269",0
"LOW","27-DEC-2005","14:30:43.269",0
"BAC","27-DEC-2005","14:30:43.274",0
"CHK","27-DEC-2005","14:30:43.278",0
"JNJ","27-DEC-2005","14:30:43.278",0
"JNS","27-DEC-2005","14:30:43.278",0
"JNS","27-DEC-2005","14:30:43.278",18.81
"KPN","27-DEC-2005","14:30:43.278",10.15
"ELN","27-DEC-2005","14:30:43.279",13.9
"GTW","27-DEC-2005","14:30:43.279",2.57
"HIW","27-DEC-2005","14:30:43.279",29.4
"HIW","27-DEC-2005","14:30:43.279",29.39
"HIW","27-DEC-2005","14:30:43.279",29.39
"HLT","27-DEC-2005","14:30:43.279",22.63
"ITC","27-DEC-2005","14:30:43.279",28.3
"JNJ","27-DEC-2005","14:30:43.279",61.21
"KTO","27-DEC-2005","14:30:43.279",10.13
"DD","27-DEC-2005","14:30:43.281",43.2
"FCS","27-DEC-2005","14:30:43.281",17.71
"GFI","27-DEC-2005","14:30:43.281",17.23
"GM","27-DEC-2005","14:30:43.281",18.97
"GM","27-DEC-2005","14:30:43.281",18.97
"EDO","27-DEC-2005","14:30:43.344",27.45
"GLD","27-DEC-2005","14:30:43.344",50.6
"GLD","27-DEC-2005","14:30:43.344",50.6
"HLT","27-DEC-2005","14:30:43.344",22.63
"S","27-DEC-2005","14:30:43.345",23.85
"SAP","27-DEC-2005","14:30:43.345",45.78
"SGR","27-DEC-2005","14:30:43.345",31.01
"SIZ","27-DEC-2005","14:30:43.345",12.84
"TSO","27-DEC-2005","14:30:43.345",61.21
"S","27-DEC-2005","14:30:43.348",23.85
"WAG","27-DEC-2005","14:30:43.348",44.87
"VIA","27-DEC-2005","14:30:43.350",33.38
"VIAb","27-DEC-2005","14:30:43.350",33.26
"VIAb","27-DEC-2005","14:30:43.350",33.26
"VLO","27-DEC-2005","14:30:43.350",52.14
"VZ","27-DEC-2005","14:30:43.350",30.51
"WDC","27-DEC-2005","14:30:43.350",18.66
"WMB","27-DEC-2005","14:30:43.350",23.75
"TRP","27-DEC-2005","14:30:43.485",31.67
"MRK","27-DEC-2005","14:30:43.487",0
"MRO","27-DEC-2005","14:30:43.487",0
"EDP","27-DEC-2005","14:30:43.488",31.58
"MCS","27-DEC-2005","14:30:43.488",23.56
"WMB","27-DEC-2005","14:30:43.488",0
"LM","27-DEC-2005","14:30:43.490",122
"LXK","27-DEC-2005","14:30:43.490",46.03
"MCD","27-DEC-2005","14:30:43.490",34.58
"MEE","27-DEC-2005","14:30:43.490",39.14
"MRK","27-DEC-2005","14:30:43.490",32.09
"MIM","27-DEC-2005","14:30:43.551",34.46
"NEM","27-DEC-2005","14:30:43.551",52.76
"PFS","27-DEC-2005","14:30:43.551",19
"PFS","27-DEC-2005","14:30:43.551",0
"PLA","27-DEC-2005","14:30:43.551",13.84
"RDA","27-DEC-2005","14:30:43.551",15.42
"S","27-DEC-2005","14:30:43.551",0
"BZH","27-DEC-2005","14:30:43.553",73.3
"CEG","27-DEC-2005","14:30:43.553",56.83
"CHK","27-DEC-2005","14:30:43.553",31.56
"CNH","27-DEC-2005","14:30:43.553",18.4
"CPE","27-DEC-2005","14:30:43.553",18.31
"RGS","27-DEC-2005","14:30:43.553",0
"WWY","27-DEC-2005","14:30:43.553",0
"C","27-DEC-2005","14:30:43.555",49.43
"CVC","27-DEC-2005","14:30:43.555",23.33
"AA","27-DEC-2005","14:30:43.557",29.4
"ABK","27-DEC-2005","14:30:43.557",78.85
"AET","27-DEC-2005","14:30:43.557",96.5
"ANF","27-DEC-2005","14:30:43.557",65.83
"ATE","27-DEC-2005","14:30:43.557",24.55
"WOS","27-DEC-2005","14:30:43.557",44.11
"AMR","27-DEC-2005","14:30:43.619",23.08
"AZO","27-DEC-2005","14:30:43.619",92.7
"BAC","27-DEC-2005","14:30:43.619",47.14
"BAC","27-DEC-2005","14:30:43.619",47.14
"BDG","27-DEC-2005","14:30:43.619",42.57
"CVS","27-DEC-2005","14:30:43.679",0
"DD","27-DEC-2005","14:30:43.679",0
"IBM","27-DEC-2005","14:30:43.679",0
"CTL","27-DEC-2005","14:30:43.681",0
"LXK","27-DEC-2005","14:30:43.681",0
"AET","27-DEC-2005","14:30:43.682",0
"CCU","27-DEC-2005","14:30:43.682",0
"FPL","27-DEC-2005","14:30:43.682",0
"HIH","27-DEC-2005","14:30:43.682",0
"HLT","27-DEC-2005","14:30:43.682",0
"LM","27-DEC-2005","14:30:43.682",0
"GPN","27-DEC-2005","14:30:43.683",0
"GPS","27-DEC-2005","14:30:43.683",0
"BAC","27-DEC-2005","14:30:43.684",0
"ELN","27-DEC-2005","14:30:43.684",0
"EOP","27-DEC-2005","14:30:43.684",0
"EYE","27-DEC-2005","14:30:43.684",0
"HEI","27-DEC-2005","14:30:43.751",26.5
"EMC","27-DEC-2005","14:30:43.753",13.84
"F","27-DEC-2005","14:30:43.753",7.93
"FCX","27-DEC-2005","14:30:43.753",55.66
"FGI","27-DEC-2005","14:30:43.753",20.01
"FRP","27-DEC-2005","14:30:43.753",11.25
"GM","27-DEC-2005","14:30:43.753",18.97
"GPN","27-DEC-2005","14:30:43.753",47.89
"HNP","27-DEC-2005","14:30:43.753",26.55
"DD","27-DEC-2005","14:30:43.814",43.2
"DVA","27-DEC-2005","14:30:43.814",50.91
"EMT","27-DEC-2005","14:30:43.814",15.03
"FRZ","27-DEC-2005","14:30:43.814",22.15
"SVC","27-DEC-2005","14:30:43.814",21.5
"TFX","27-DEC-2005","14:30:43.814",65.55
"DTV","27-DEC-2005","14:30:43.816",14.33
"GM","27-DEC-2005","14:30:43.816",18.97
"GPS","27-DEC-2005","14:30:43.816",17.68
"SLR","27-DEC-2005","14:30:43.816",3.64
"TRP","27-DEC-2005","14:30:43.816",31.7
"TRZ","27-DEC-2005","14:30:43.816",23
"TTC","27-DEC-2005","14:30:43.816",44.7
"TWX","27-DEC-2005","14:30:43.816",17.72
"BR","27-DEC-2005","14:30:43.817",86.39
"EFX","27-DEC-2005","14:30:43.817",38.36
"PKI","27-DEC-2005","14:30:43.818",23.25
"RDA","27-DEC-2005","14:30:43.818",15.42
"RSH","27-DEC-2005","14:30:43.818",21.24
"RTI","27-DEC-2005","14:30:43.818",38.71
"NUE","27-DEC-2005","14:30:43.881",68.21
"PGL","27-DEC-2005","14:30:43.881",35.63
"PXT","27-DEC-2005","14:30:43.881",13.15
"RDSb","27-DEC-2005","14:30:43.881",64.74
"RLH","27-DEC-2005","14:30:43.881",9.3
"AA","27-DEC-2005","14:30:43.882",0
"MBI","27-DEC-2005","14:30:43.882",0
"MCD","27-DEC-2005","14:30:43.882",0
"MIM","27-DEC-2005","14:30:43.882",0
"PNM","27-DEC-2005","14:30:43.882",0
"ANF","27-DEC-2005","14:30:43.883",0
"PX","27-DEC-2005","14:30:43.883",0
"SVC","27-DEC-2005","14:30:43.883",0
"TTC","27-DEC-2005","14:30:43.883",0
"HCC","27-DEC-2005","14:30:43.945",0
"EVN","27-DEC-2005","14:30:44.016",14.77
"FBR","27-DEC-2005","14:30:44.016",10.82
"GED","27-DEC-2005","14:30:44.016",24.42
"GEG","27-DEC-2005","14:30:44.016",4.58
"BKE","27-DEC-2005","14:30:44.078",32.41
"CAH","27-DEC-2005","14:30:44.078",69.05
"CMS","27-DEC-2005","14:30:44.078",14.76
"FBR","27-DEC-2005","14:30:44.078",10.82
"GBL","27-DEC-2005","14:30:44.078",46.25
"GBL","27-DEC-2005","14:30:44.078",46.03
"BYD","27-DEC-2005","14:30:44.080",47.45
"C","27-DEC-2005","14:30:44.080",49.43
"CCL","27-DEC-2005","14:30:44.080",53.79
"CCU","27-DEC-2005","14:30:44.080",31.91
"COH","27-DEC-2005","14:30:44.080",33.49
"CXW","27-DEC-2005","14:30:44.080",44.9
"AA","27-DEC-2005","14:30:44.082",29.4
"ADS","27-DEC-2005","14:30:44.082",36.49
"ARO","27-DEC-2005","14:30:44.082",25.72
"BAC","27-DEC-2005","14:30:44.082",47.14
"BBY","27-DEC-2005","14:30:44.082",44.92
"SRA","27-DEC-2005","14:30:44.082",19.76
"TSO","27-DEC-2005","14:30:44.082",61.11
"ADP","27-DEC-2005","14:30:44.084",46.8
"AXE","27-DEC-2005","14:30:44.084",39.83
"BAC","27-DEC-2005","14:30:44.084",47.14
"BGP","27-DEC-2005","14:30:44.084",21.67
"CIB","27-DEC-2005","14:30:44.084",28.89
"CVG","27-DEC-2005","14:30:44.084",15.97
"BTU","27-DEC-2005","14:30:44.087",82.17
"LOW","27-DEC-2005","14:30:44.087",67.63
"LXK","27-DEC-2005","14:30:44.087",46.03
"MTX","27-DEC-2005","14:30:44.087",55.47
"NEM","27-DEC-2005","14:30:44.087",52.77
"NWY","27-DEC-2005","14:30:44.087",20.85
"L","27-DEC-2005","14:30:44.089",7.8
"MLR","27-DEC-2005","14:30:44.089",19.46
"NCR","27-DEC-2005","14:30:44.089",34.48
"NOV","27-DEC-2005","14:30:44.089",63.51
"MEE","27-DEC-2005","14:30:44.149",39.14
"MT","27-DEC-2005","14:30:44.149",26.28
"VLO","27-DEC-2005","14:30:44.149",0
"WMI","27-DEC-2005","14:30:44.149",0
"NCR","27-DEC-2005","14:30:44.151",0
"NEM","27-DEC-2005","14:30:44.151",0
"RTI","27-DEC-2005","14:30:44.151",0
"TXN","27-DEC-2005","14:30:44.151",0
"VZ","27-DEC-2005","14:30:44.151",0
"HEI","27-DEC-2005","14:30:44.306",0
"BLS","27-DEC-2005","14:30:44.308",0
"BOW","27-DEC-2005","14:30:44.308",0
"ARO","27-DEC-2005","14:30:44.310",0
"BAC","27-DEC-2005","14:30:44.310",0
"BKE","27-DEC-2005","14:30:44.310",0
"CCU","27-DEC-2005","14:30:44.310",0
"EFX","27-DEC-2005","14:30:44.311",0
"FMD","27-DEC-2005","14:30:44.311",0
"L","27-DEC-2005","14:30:44.311",0
"HNP","27-DEC-2005","14:30:44.313",26.55
"KFT","27-DEC-2005","14:30:44.313",28.06
"AA","27-DEC-2005","14:30:44.314",0
"GM","27-DEC-2005","14:30:44.314",0
"HDI","27-DEC-2005","14:30:44.314",51.95
"HNP","27-DEC-2005","14:30:44.314",26.54
"JNJ","27-DEC-2005","14:30:44.314",0
"JWN","27-DEC-2005","14:30:44.314",0
"JWN","27-DEC-2005","14:30:44.314",0
"JWN","27-DEC-2005","14:30:44.316",37.4
"SGH","27-DEC-2005","14:30:44.316",1.85
"SKP","27-DEC-2005","14:30:44.316",21.3
"SLE","27-DEC-2005","14:30:44.316",19.1
"TEX","27-DEC-2005","14:30:44.316",59.98
"BGP","27-DEC-2005","14:30:44.318",0
"S","27-DEC-2005","14:30:44.318",23.85
"TRZ","27-DEC-2005","14:30:44.318",23
"TXN","27-DEC-2005","14:30:44.318",33.14
"BBY","27-DEC-2005","14:30:44.320",0
"HCC","27-DEC-2005","14:30:44.320",29.77
"KTO","27-DEC-2005","14:30:44.320",10.13
"SHO","27-DEC-2005","14:30:44.320",26.94
"TSG","27-DEC-2005","14:30:44.320",24.58
"JWN","27-DEC-2005","14:30:44.321",37.4
"S","27-DEC-2005","14:30:44.321",23.85
"SIR","27-DEC-2005","14:30:44.321",7.95
"SKP","27-DEC-2005","14:30:44.321",21.3
"TFR","27-DEC-2005","14:30:44.321",8.88
"VZ","27-DEC-2005","14:30:44.321",30.51
"EXC","27-DEC-2005","14:30:44.323",54.67
"UTX","27-DEC-2005","14:30:44.323",57.56
"WMT","27-DEC-2005","14:30:44.323",48.4
"WRI","27-DEC-2005","14:30:44.323",39.14
"FNM","27-DEC-2005","14:30:44.325",48.65
"GE","27-DEC-2005","14:30:44.325",35.55
"WAG","27-DEC-2005","14:30:44.325",44.87
"AEL","27-DEC-2005","14:30:44.327",13
"AG","27-DEC-2005","14:30:44.327",16.89
"BAC","27-DEC-2005","14:30:44.327",47.14
"EDO","27-DEC-2005","14:30:44.327",27.43
"GM","27-DEC-2005","14:30:44.327",18.98
"BLS","27-DEC-2005","14:30:44.329",27.58
"HIW","27-DEC-2005","14:30:44.329",29.39
"PKI","27-DEC-2005","14:30:44.329",23.25
"RAD","27-DEC-2005","14:30:44.329",3.52
"RSH","27-DEC-2005","14:30:44.329",21.24
"VLO","27-DEC-2005","14:30:44.329",52.14
"VZ","27-DEC-2005","14:30:44.329",30.51
"JNS","27-DEC-2005","14:30:44.330",18.81
"PMF","27-DEC-2005","14:30:44.330",16.37
"EXC","27-DEC-2005","14:30:44.331",0
"RA","27-DEC-2005","14:30:44.331",36.55
"NOV","27-DEC-2005","14:30:44.455",0
"SLE","27-DEC-2005","14:30:44.455",0
"SMA","27-DEC-2005","14:30:44.455",0
"TSO","27-DEC-2005","14:30:44.455",0
"USG","27-DEC-2005","14:30:44.455",0
"WMT","27-DEC-2005","14:30:44.457",0
"GM","27-DEC-2005","14:30:44.519",18.98
"NSM","27-DEC-2005","14:30:44.522",27.13
"SFA","27-DEC-2005","14:30:44.522",43
"MUI","27-DEC-2005","14:30:44.523",13.48
"NEM","27-DEC-2005","14:30:44.523",52.77
"MHK","27-DEC-2005","14:30:44.524",87.95
"MUO","27-DEC-2005","14:30:44.524",10.81
"PDE","27-DEC-2005","14:30:44.524",31.45
"PEP","27-DEC-2005","14:30:44.524",59.1
"MCD","27-DEC-2005","14:30:44.526",34.58
"RDSb","27-DEC-2005","14:30:44.526",64.85
"REG","27-DEC-2005","14:30:44.526",58.77
"BLS","27-DEC-2005","14:30:44.589",27.6
"CIB","27-DEC-2005","14:30:44.589",0
"CTL","27-DEC-2005","14:30:44.589",0
"MFE","27-DEC-2005","14:30:44.589",27.9
"MWO","27-DEC-2005","14:30:44.589",23.34
"BLS","27-DEC-2005","14:30:44.590",27.57
"BME","27-DEC-2005","14:30:44.590",26.4
"BYD","27-DEC-2005","14:30:44.590",47.45
"CD","27-DEC-2005","14:30:44.590",16.75
"CKH","27-DEC-2005","14:30:44.590",69.07
"CNL","27-DEC-2005","14:30:44.590",20.83
"CPE","27-DEC-2005","14:30:44.590",18.31
"CVS","27-DEC-2005","14:30:44.590",27.26
"ABG","27-DEC-2005","14:30:44.592",17.44
"ADI","27-DEC-2005","14:30:44.592",37.18
"ALX","27-DEC-2005","14:30:44.592",254
"ASO","27-DEC-2005","14:30:44.592",26.73
"AT","27-DEC-2005","14:30:44.592",63.05
"AXP","27-DEC-2005","14:30:44.592",52.44
"BAC","27-DEC-2005","14:30:44.592",47.14
"BDG","27-DEC-2005","14:30:44.592",42.56
"CCI","27-DEC-2005","14:30:44.592",27.18
"CVG","27-DEC-2005","14:30:44.592",15.97
"ANF","27-DEC-2005","14:30:44.744",65.83
"BR","27-DEC-2005","14:30:44.744",86.39
"CVG","27-DEC-2005","14:30:44.744",15.97
"CVS","27-DEC-2005","14:30:44.744",27.27
"BLS","27-DEC-2005","14:30:44.745",0
"CIT","27-DEC-2005","14:30:44.745",52.57
"DUK","27-DEC-2005","14:30:44.745",0
"HDI","27-DEC-2005","14:30:44.745",0
"KFT","27-DEC-2005","14:30:44.745",0
"CCL","27-DEC-2005","14:30:44.746",0
"ARW","27-DEC-2005","14:30:44.748",0
"ASO","27-DEC-2005","14:30:44.748",0
"CCH","27-DEC-2005","14:30:44.748",0
"DYN","27-DEC-2005","14:30:44.748",0
"ECL","27-DEC-2005","14:30:44.748",0
"AXP","27-DEC-2005","14:30:44.749",0
"BA","27-DEC-2005","14:30:44.749",0
"ANF","27-DEC-2005","14:30:44.750",0
"SRZ","27-DEC-2005","14:30:44.751",0
"TWX","27-DEC-2005","14:30:44.751",0
"WWY","27-DEC-2005","14:30:44.751",0
"KFT","27-DEC-2005","14:30:44.816",28.06
"DVA","27-DEC-2005","14:30:44.817",50.91
"DYN","27-DEC-2005","14:30:44.817",5.18
"EIX","27-DEC-2005","14:30:44.817",43.95
"GE","27-DEC-2005","14:30:44.817",35.6
"GIZ","27-DEC-2005","14:30:44.817",26.66
"GTW","27-DEC-2005","14:30:44.817",2.57
"KFY","27-DEC-2005","14:30:44.817",18.88
"DD","27-DEC-2005","14:30:44.818",43.19
"FCS","27-DEC-2005","14:30:44.818",17.71
"FL","27-DEC-2005","14:30:44.818",23.36
"FPL","27-DEC-2005","14:30:44.818",41.02
"GDP","27-DEC-2005","14:30:44.818",25.77
"AA","27-DEC-2005","14:30:44.820",29.39
"ABS","27-DEC-2005","14:30:44.820",20.63
"AXP","27-DEC-2005","14:30:44.820",52.44
"CMI","27-DEC-2005","14:30:44.820",91.34
"GLD","27-DEC-2005","14:30:44.820",50.6
"GPS","27-DEC-2005","14:30:44.820",17.73
"GT","27-DEC-2005","14:30:44.820",17.94
"S","27-DEC-2005","14:30:44.822",23.85
"SIR","27-DEC-2005","14:30:44.822",7.95
"SKP","27-DEC-2005","14:30:44.822",21.29
"SRA","27-DEC-2005","14:30:44.822",19.78
"SRZ","27-DEC-2005","14:30:44.822",35.24
"STA","27-DEC-2005","14:30:44.822",45.45
"T","27-DEC-2005","14:30:44.822",24.81
"TLB","27-DEC-2005","14:30:44.822",27.64
"TRZ","27-DEC-2005","14:30:44.822",23
"TXN","27-DEC-2005","14:30:44.822",33.14
"TXN","27-DEC-2005","14:30:44.822",33.14
"SHO","27-DEC-2005","14:30:44.824",26.94
"UNM","27-DEC-2005","14:30:44.824",22.65
"VIAb","27-DEC-2005","14:30:44.824",33.26
"WLT","27-DEC-2005","14:30:44.824",50.95
"WWY","27-DEC-2005","14:30:44.824",68.58
"WLP","27-DEC-2005","14:30:44.825",78.49
"WMI","27-DEC-2005","14:30:44.825",30.79
"WMT","27-DEC-2005","14:30:44.825",48.4
"PGL","27-DEC-2005","14:30:44.826",35.63
"PH","27-DEC-2005","14:30:44.826",68.1
"PII","27-DEC-2005","14:30:44.826",48.99
"PLA","27-DEC-2005","14:30:44.826",13.83
"ABG","27-DEC-2005","14:30:45.029",0
"ABS","27-DEC-2005","14:30:45.029",0
"DNA","27-DEC-2005","14:30:45.029",94.25
"GLD","27-DEC-2005","14:30:45.029",50.6
"GPN","27-DEC-2005","14:30:45.029",47.89
"GPN","27-DEC-2005","14:30:45.029",47.89
"ODP","27-DEC-2005","14:30:45.029",31.65
"RAD","27-DEC-2005","14:30:45.029",3.52
"REV","27-DEC-2005","14:30:45.029",3.29
"GT","27-DEC-2005","14:30:45.030",0
"NLC","27-DEC-2005","14:30:45.032",18.28
"NSM","27-DEC-2005","14:30:45.032",27.13
"NSM","27-DEC-2005","14:30:45.032",27.13
"DVA","27-DEC-2005","14:30:45.033",0
"CVG","27-DEC-2005","14:30:45.034",0
"CVG","27-DEC-2005","14:30:45.034",0
"CVS","27-DEC-2005","14:30:45.034",0
"IBM","27-DEC-2005","14:30:45.034",0
"MLM","27-DEC-2005","14:30:45.036",77.5
"MCD","27-DEC-2005","14:30:45.038",34.58
"NOV","27-DEC-2005","14:30:45.038",63.51
"PXT","27-DEC-2005","14:30:45.038",13.14
"RDSa","27-DEC-2005","14:30:45.038",61.7
"RT","27-DEC-2005","14:30:45.038",24.36
"NFG","27-DEC-2005","14:30:45.039",32.44
"ETN","27-DEC-2005","14:30:45.040",0
"KFY","27-DEC-2005","14:30:45.040",0
"MEE","27-DEC-2005","14:30:45.040",39.14
"MT","27-DEC-2005","14:30:45.040",26.21
"PVH","27-DEC-2005","14:30:45.040",0
"T","27-DEC-2005","14:30:45.040",0
"ODP","27-DEC-2005","14:30:45.042",0
"TLB","27-DEC-2005","14:30:45.042",0
"UNM","27-DEC-2005","14:30:45.042",0
"PDX","27-DEC-2005","14:30:45.044",0
"RT","27-DEC-2005","14:30:45.046",0
"NSM","27-DEC-2005","14:30:45.107",0
"STX","27-DEC-2005","14:30:45.107",0
"BYD","27-DEC-2005","14:30:45.109",47.45
"COH","27-DEC-2005","14:30:45.109",33.49
"AGN","27-DEC-2005","14:30:45.112",109.92
"ATE","27-DEC-2005","14:30:45.112",24.54
"BAC","27-DEC-2005","14:30:45.112",47.13
"BLS","27-DEC-2005","14:30:45.112",27.57
"CVG","27-DEC-2005","14:30:45.112",15.97
"ADS","27-DEC-2005","14:30:45.114",36.5
"BJS","27-DEC-2005","14:30:45.114",37.55
"BXP","27-DEC-2005","14:30:45.114",74.77
"AEH","27-DEC-2005","14:30:45.263",25.2
"BEC","27-DEC-2005","14:30:45.263",58.2
"CHE","27-DEC-2005","14:30:45.264",51.11
"HOV","27-DEC-2005","14:30:45.265",0
"BOW","27-DEC-2005","14:30:45.266",0
"BR","27-DEC-2005","14:30:45.266",0
"ADI","27-DEC-2005","14:30:45.268",0
"AEH","27-DEC-2005","14:30:45.268",0
"GPC","27-DEC-2005","14:30:45.268",0
"GPS","27-DEC-2005","14:30:45.268",0
"FPL","27-DEC-2005","14:30:45.269",0
"KSU","27-DEC-2005","14:30:45.269",0
"AXE","27-DEC-2005","14:30:45.270",0
"FL","27-DEC-2005","14:30:45.270",0
"NEM","27-DEC-2005","14:30:45.270",0
"TXN","27-DEC-2005","14:30:45.270",0
"VLO","27-DEC-2005","14:30:45.272",0
"VMC","27-DEC-2005","14:30:45.272",0
"HIW","27-DEC-2005","14:30:45.273",29.39
"IBM","27-DEC-2005","14:30:45.273",83.68
"KFT","27-DEC-2005","14:30:45.273",28.06
"KSU","27-DEC-2005","14:30:45.273",24.87
"RAD","27-DEC-2005","14:30:45.273",0
"RDSa","27-DEC-2005","14:30:45.273",0
"DUK","27-DEC-2005","14:30:45.335",27.88
"EFX","27-DEC-2005","14:30:45.335",38.36
"ETN","27-DEC-2005","14:30:45.335",67.83
"ETN","27-DEC-2005","14:30:45.335",67.83
"FCX","27-DEC-2005","14:30:45.335",55.66
"GM","27-DEC-2005","14:30:45.335",18.98
"GPC","27-DEC-2005","14:30:45.335",44.19
"GPN","27-DEC-2005","14:30:45.335",47.89
"DD","27-DEC-2005","14:30:45.338",43.19
"FBP","27-DEC-2005","14:30:45.338",12.69
"FMD","27-DEC-2005","14:30:45.338",31.24
"GET","27-DEC-2005","14:30:45.338",44.57
"HCC","27-DEC-2005","14:30:45.338",29.78
"HEP","27-DEC-2005","14:30:45.338",37.85
"HIW","27-DEC-2005","14:30:45.338",29.39
"HOV","27-DEC-2005","14:30:45.338",50.47
"HXL","27-DEC-2005","14:30:45.338",18.55
"IBM","27-DEC-2005","14:30:45.338",83.68
"IBM","27-DEC-2005","14:30:45.338",83.68
"IDC","27-DEC-2005","14:30:45.338",22.6
"JWN","27-DEC-2005","14:30:45.338",37.4
"MIM","27-DEC-2005","14:30:45.340",34.46
"PDS","27-DEC-2005","14:30:45.340",33.16
"PPL","27-DEC-2005","14:30:45.340",29.95
"PTP","27-DEC-2005","14:30:45.340",31.52
"RDSb","27-DEC-2005","14:30:45.340",64.79
"PDX","27-DEC-2005","14:30:45.342",91
"PFS","27-DEC-2005","14:30:45.342",19
"PNM","27-DEC-2005","14:30:45.342",24.75
"REV","27-DEC-2005","14:30:45.342",3.29
"REV","27-DEC-2005","14:30:45.342",3.29
"S","27-DEC-2005","14:30:45.343",23.85
"STX","27-DEC-2005","14:30:45.343",20.43
"SVC","27-DEC-2005","14:30:45.343",21.49
"TFX","27-DEC-2005","14:30:45.343",65.55
"TLB","27-DEC-2005","14:30:45.343",27.64
"TRZ","27-DEC-2005","14:30:45.343",22.99
"TTC","27-DEC-2005","14:30:45.343",44.7
"TWX","27-DEC-2005","14:30:45.343",17.73
"WOS","27-DEC-2005","14:30:45.343",44.1
"UTX","27-DEC-2005","14:30:45.345",57.56
"VIA","27-DEC-2005","14:30:45.345",33.38
"VMC","27-DEC-2005","14:30:45.345",69.81
"WLS","27-DEC-2005","14:30:45.345",104.75
"XLP","27-DEC-2005","14:30:45.348",23.7
"DVA","27-DEC-2005","14:30:45.534",50.9
"NOV","27-DEC-2005","14:30:45.534",0
"RL","27-DEC-2005","14:30:45.534",0
"USG","27-DEC-2005","14:30:45.595",65.13
"VIA","27-DEC-2005","14:30:45.595",33.38
"WB","27-DEC-2005","14:30:45.595",54.01
"ADI","27-DEC-2005","14:30:45.600",37.18
"ADP","27-DEC-2005","14:30:45.600",46.8
"AET","27-DEC-2005","14:30:45.600",96.5
"AGN","27-DEC-2005","14:30:45.600",109.92
"AHC","27-DEC-2005","14:30:45.600",126.69
"BYD","27-DEC-2005","14:30:45.600",47.45
"CNL","27-DEC-2005","14:30:45.600",20.83
"ABS","27-DEC-2005","14:30:45.602",20.63
"ANF","27-DEC-2005","14:30:45.602",65.83
"ANR","27-DEC-2005","14:30:45.602",19.36
"ARO","27-DEC-2005","14:30:45.602",25.72
"BAC","27-DEC-2005","14:30:45.602",47.13
"CIB","27-DEC-2005","14:30:45.602",28.88
"CVS","27-DEC-2005","14:30:45.602",27.26
"BLS","27-DEC-2005","14:30:45.604",27.6
"BUD","27-DEC-2005","14:30:45.604",43.7
"CCL","27-DEC-2005","14:30:45.604",53.79
"L","27-DEC-2005","14:30:45.604",7.8
"LNN","27-DEC-2005","14:30:45.604",19.44
"NAL","27-DEC-2005","14:30:45.604",14.78
"LH","27-DEC-2005","14:30:45.606",54.4
"LXK","27-DEC-2005","14:30:45.606",46.03
"LXK","27-DEC-2005","14:30:45.606",46.03
"MT","27-DEC-2005","14:30:45.606",26.21
"NEM","27-DEC-2005","14:30:45.606",52.76
"NFG","27-DEC-2005","14:30:45.606",32.43
"MEE","27-DEC-2005","14:30:45.669",39.14
"MIM","27-DEC-2005","14:30:45.669",34.46
"NCR","27-DEC-2005","14:30:45.669",34.46
"NFG","27-DEC-2005","14:30:45.669",32.43
"PKI","27-DEC-2005","14:30:45.669",23.25
"CMA","27-DEC-2005","14:30:45.671",0
"ARO","27-DEC-2005","14:30:45.672",0
"BLS","27-DEC-2005","14:30:45.672",0
"DRL","27-DEC-2005","14:30:45.672",0
"ETN","27-DEC-2005","14:30:45.672",0
"LH","27-DEC-2005","14:30:45.672",0
"LXK","27-DEC-2005","14:30:45.672",0
"ANR","27-DEC-2005","14:30:45.673",0
"FCX","27-DEC-2005","14:30:45.673",0
"KO","27-DEC-2005","14:30:45.673",0
"EXC","27-DEC-2005","14:30:45.674",0
"GET","27-DEC-2005","14:30:45.674",0
"GLD","27-DEC-2005","14:30:45.674",0
"JWN","27-DEC-2005","14:30:45.736",0
"NAN","27-DEC-2005","14:30:45.798",0
"SRZ","27-DEC-2005","14:30:45.798",0
"TWX","27-DEC-2005","14:30:45.800",0
"TSM","27-DEC-2005","14:30:45.803",0
"HHS","27-DEC-2005","14:30:45.806",26.89
"ICE","27-DEC-2005","14:30:45.806",34.6
"IRF","27-DEC-2005","14:30:45.806",33.43
"JWN","27-DEC-2005","14:30:45.806",37.39
"KO","27-DEC-2005","14:30:45.806",41.12
"KTC","27-DEC-2005","14:30:45.806",22.6
"GT","27-DEC-2005","14:30:45.808",17.93
"IBM","27-DEC-2005","14:30:45.808",83.68
"JNS","27-DEC-2005","14:30:45.808",18.81
"GTNa","27-DEC-2005","14:30:45.811",9.06
"DNA","27-DEC-2005","14:30:45.815",94.25
"DRL","27-DEC-2005","14:30:45.815",10.59
"ETN","27-DEC-2005","14:30:45.815",67.84
"OMM","27-DEC-2005","14:30:45.820",18.3
"PDS","27-DEC-2005","14:30:45.820",33.16
"PKI","27-DEC-2005","14:30:45.820",23.25
"RGS","27-DEC-2005","14:30:45.820",39.03
"RL","27-DEC-2005","14:30:45.820",56.87
"RTI","27-DEC-2005","14:30:45.820",38.7
"EWJ","27-DEC-2005","14:30:45.825",13.56
"PCU","27-DEC-2005","14:30:45.825",68.4
"RA","27-DEC-2005","14:30:45.825",36.54
"RGS","27-DEC-2005","14:30:45.825",39
"EDO","27-DEC-2005","14:30:45.826",27.43
"FPL","27-DEC-2005","14:30:45.826",41.02
"RAD","27-DEC-2005","14:30:45.826",3.52
"ECL","27-DEC-2005","14:30:45.828",36.2
"FPL","27-DEC-2005","14:30:45.828",41.02
"GM","27-DEC-2005","14:30:45.828",18.98
"S","27-DEC-2005","14:30:45.828",23.86
"SFA","27-DEC-2005","14:30:45.828",42.96
"SMA","27-DEC-2005","14:30:45.828",19.2
"ARO","27-DEC-2005","14:30:45.831",25.72
"ATO","27-DEC-2005","14:30:45.831",26.4
"AV","27-DEC-2005","14:30:45.831",10.79
"GM","27-DEC-2005","14:30:45.831",18.98
"S","27-DEC-2005","14:30:45.831",23.86
"TGP","27-DEC-2005","14:30:45.831",29.07
"TSM","27-DEC-2005","14:30:45.831",10.1
"BKE","27-DEC-2005","14:30:45.834",32.41
"CZN","27-DEC-2005","14:30:45.834",12.5
"TTC","27-DEC-2005","14:30:45.834",44.7
"TWX","27-DEC-2005","14:30:45.834",17.73
"TSG","27-DEC-2005","14:30:45.835",24.58
"UAG","27-DEC-2005","14:30:45.835",38.24
"UTX","27-DEC-2005","14:30:45.835",57.58
"VIAb","27-DEC-2005","14:30:45.897",33.24
"VIAb","27-DEC-2005","14:30:45.897",33.24
"WMT","27-DEC-2005","14:30:45.897",48.4
"WMT","27-DEC-2005","14:30:45.897",48.4
"WRI","27-DEC-2005","14:30:45.897",39.15
"ECL","27-DEC-2005","14:30:45.898",0
"GTNa","27-DEC-2005","14:30:45.900",0
"SPY","27-DEC-2005","14:30:45.908",126.96
"SPY","27-DEC-2005","14:30:45.909",126.95
"OMM","27-DEC-2005","14:30:46.070",0
"WMT","27-DEC-2005","14:30:46.070",0
"VIAb","27-DEC-2005","14:30:46.072",0
"L","27-DEC-2005","14:30:46.132",7.8
"MCS","27-DEC-2005","14:30:46.132",23.65
"NAN","27-DEC-2005","14:30:46.132",16.55
"NEW","27-DEC-2005","14:30:46.132",39.79
"S","27-DEC-2005","14:30:46.132",0
"MFE","27-DEC-2005","14:30:46.134",27.85
"MRK","27-DEC-2005","14:30:46.134",32.08
"NYT","27-DEC-2005","14:30:46.135",26.48
"MLR","27-DEC-2005","14:30:46.197",19.5
"MON","27-DEC-2005","14:30:46.197",77.86
"TYC","27-DEC-2005","14:30:46.197",29.44
"CIB","27-DEC-2005","14:30:46.198",0
"ACS","27-DEC-2005","14:30:46.199",0
"AET","27-DEC-2005","14:30:46.199",0
"C","27-DEC-2005","14:30:46.199",0
"CAG","27-DEC-2005","14:30:46.199",0
"CCI","27-DEC-2005","14:30:46.199",0
"KO","27-DEC-2005","14:30:46.199",0
"AFL","27-DEC-2005","14:30:46.200",0
"F","27-DEC-2005","14:30:46.200",0
"FGP","27-DEC-2005","14:30:46.200",0
"FNM","27-DEC-2005","14:30:46.200",0
"FPL","27-DEC-2005","14:30:46.200",0
"AA","27-DEC-2005","14:30:46.261",29.4
"ACS","27-DEC-2005","14:30:46.261",61
"ACS","27-DEC-2005","14:30:46.261",61
"ARO","27-DEC-2005","14:30:46.261",25.72
"ATO","27-DEC-2005","14:30:46.261",0
"AV","27-DEC-2005","14:30:46.261",0
"GDP","27-DEC-2005","14:30:46.261",0
"AA","27-DEC-2005","14:30:46.263",29.4
"AV","27-DEC-2005","14:30:46.263",10.8
"AXE","27-DEC-2005","14:30:46.263",39.85
"BDG","27-DEC-2005","14:30:46.263",42.56
"BLL","27-DEC-2005","14:30:46.263",40.84
"BLS","27-DEC-2005","14:30:46.263",27.6
"BR","27-DEC-2005","14:30:46.263",86.4
"BUD","27-DEC-2005","14:30:46.263",43.7
"C","27-DEC-2005","14:30:46.263",49.44
"CAG","27-DEC-2005","14:30:46.263",20.34
"AFL","27-DEC-2005","14:30:46.265",47.08
"AXP","27-DEC-2005","14:30:46.265",52.43
"C","27-DEC-2005","14:30:46.265",49.42
"ABS","27-DEC-2005","14:30:46.267",20.64
"AET","27-DEC-2005","14:30:46.267",96.6
"AV","27-DEC-2005","14:30:46.267",10.8
"BLS","27-DEC-2005","14:30:46.267",27.6
"CCI","27-DEC-2005","14:30:46.267",27.18
"CMS","27-DEC-2005","14:30:46.267",14.76
"ANF","27-DEC-2005","14:30:46.330",65.85
"CVG","27-DEC-2005","14:30:46.330",15.98
"HIW","27-DEC-2005","14:30:46.336",29.39
"IBM","27-DEC-2005","14:30:46.336",83.68
"KTO","27-DEC-2005","14:30:46.336",10.13
"FMP","27-DEC-2005","14:30:46.338",11.55
"FSLb","27-DEC-2005","14:30:46.338",26.04
"HCA","27-DEC-2005","14:30:46.338",51.66
"HEW","27-DEC-2005","14:30:46.338",26.95
"ICE","27-DEC-2005","14:30:46.338",34.6
"KFY","27-DEC-2005","14:30:46.338",18.88
"KO","27-DEC-2005","14:30:46.338",41.14
"KSU","27-DEC-2005","14:30:46.338",24.87
"KTO","27-DEC-2005","14:30:46.338",10.13
"DAB","27-DEC-2005","14:30:46.341",17.6
"DHR","27-DEC-2005","14:30:46.341",55.8
"EMC","27-DEC-2005","14:30:46.341",13.84
"ET","27-DEC-2005","14:30:46.341",21.55
"FGP","27-DEC-2005","14:30:46.341",20.9
"FNM","27-DEC-2005","14:30:46.341",48.66
"GDP","27-DEC-2005","14:30:46.341",25.71
"DLB","27-DEC-2005","14:30:46.344",16.95
"EMC","27-DEC-2005","14:30:46.344",13.84
"FCX","27-DEC-2005","14:30:46.344",55.66
"PVH","27-DEC-2005","14:30:46.344",32.61
"RT","27-DEC-2005","14:30:46.344",24.36
"DVA","27-DEC-2005","14:30:46.406",50.9
"F","27-DEC-2005","14:30:46.406",7.93
"FCX","27-DEC-2005","14:30:46.406",55.66
"FIX","27-DEC-2005","14:30:46.406",9.54
"GBL","27-DEC-2005","14:30:46.406",46.02
"IM","27-DEC-2005","14:30:46.406",19.72
"PDE","27-DEC-2005","14:30:46.406",31.45
"AA","27-DEC-2005","14:30:46.408",0
"ABS","27-DEC-2005","14:30:46.408",0
"ANF","27-DEC-2005","14:30:46.408",0
"GT","27-DEC-2005","14:30:46.408",17.93
"CVG","27-DEC-2005","14:30:46.409",0
"DHR","27-DEC-2005","14:30:46.409",0
"HCA","27-DEC-2005","14:30:46.409",0
"IBM","27-DEC-2005","14:30:46.410",0
"KR","27-DEC-2005","14:30:46.410",0
"KTO","27-DEC-2005","14:30:46.410",0
"MXO","27-DEC-2005","14:30:46.410",0
"TYC","27-DEC-2005","14:30:46.410",0
"SKP","27-DEC-2005","14:30:46.475",21.29
"SLE","27-DEC-2005","14:30:46.475",19.1
"SLR","27-DEC-2005","14:30:46.475",3.64
"TLB","27-DEC-2005","14:30:46.475",27.59
"WDC","27-DEC-2005","14:30:46.475",18.66
"WMB","27-DEC-2005","14:30:46.475",0
"WMB","27-DEC-2005","14:30:46.475",23.75
"WMB","27-DEC-2005","14:30:46.475",23.75
"WRI","27-DEC-2005","14:30:46.475",39.15
"SPY","27-DEC-2005","14:30:46.536",126.95
"SUG","27-DEC-2005","14:30:46.536",23.63
"TEX","27-DEC-2005","14:30:46.536",59.98
"VOD","27-DEC-2005","14:30:46.536",21.41
"WAG","27-DEC-2005","14:30:46.536",44.87
"LDR","27-DEC-2005","14:30:46.599",45.98
"MMC","27-DEC-2005","14:30:46.599",33.31
"DRL","27-DEC-2005","14:30:46.601",10.59
"LEA","27-DEC-2005","14:30:46.601",28.64
"MIM","27-DEC-2005","14:30:46.601",34.46
"MOT","27-DEC-2005","14:30:46.601",23.49
"NAN","27-DEC-2005","14:30:46.601",16.55
"DAB","27-DEC-2005","14:30:46.602",0
"BLL","27-DEC-2005","14:30:46.604",0
"HEI","27-DEC-2005","14:30:46.604",0
"HEW","27-DEC-2005","14:30:46.604",0
"BUD","27-DEC-2005","14:30:46.666",0
"FCX","27-DEC-2005","14:30:46.666",0
"LEA","27-DEC-2005","14:30:46.666",0
"BDC","27-DEC-2005","14:30:46.667",25.98
"BEC","27-DEC-2005","14:30:46.667",58.2
"AA","27-DEC-2005","14:30:46.668",29.4
"ABG","27-DEC-2005","14:30:46.668",17.41
"ABG","27-DEC-2005","14:30:46.668",17.44
"ABG","27-DEC-2005","14:30:46.668",17.52
"AV","27-DEC-2005","14:30:46.668",10.8
"BOW","27-DEC-2005","14:30:46.668",31.6
"BUD","27-DEC-2005","14:30:46.668",43.71
"BYD","27-DEC-2005","14:30:46.668",47.45
"CDR","27-DEC-2005","14:30:46.668",14.18
"AEA","27-DEC-2005","14:30:46.670",12.66
"CAG","27-DEC-2005","14:30:46.670",20.34
"AFL","27-DEC-2005","14:30:46.671",47.01
"BKE","27-DEC-2005","14:30:46.672",32.44
"BLS","27-DEC-2005","14:30:46.672",27.6
"BUD","27-DEC-2005","14:30:46.672",43.71
"BUD","27-DEC-2005","14:30:46.672",43.71
"CAH","27-DEC-2005","14:30:46.672",69.1
"CVA","27-DEC-2005","14:30:46.672",15
"ADS","27-DEC-2005","14:30:46.674",36.5
"VOD","27-DEC-2005","14:30:46.675",0
"WAG","27-DEC-2005","14:30:46.675",0
"PCU","27-DEC-2005","14:30:46.798",0
"PFE","27-DEC-2005","14:30:46.798",0
"HEI","27-DEC-2005","14:30:46.802",26.55
"HHS","27-DEC-2005","14:30:46.802",26.88
"IAG","27-DEC-2005","14:30:46.802",7.82
"IDC","27-DEC-2005","14:30:46.802",22.6
"IPG","27-DEC-2005","14:30:46.802",9.72
"JNS","27-DEC-2005","14:30:46.802",18.81
"DA","27-DEC-2005","14:30:46.803",21.29
"DNA","27-DEC-2005","14:30:46.803",94.25
"EWJ","27-DEC-2005","14:30:46.803",13.56
"FSLb","27-DEC-2005","14:30:46.803",26.04
"GPN","27-DEC-2005","14:30:46.803",47.89
"GT","27-DEC-2005","14:30:46.803",17.93
"DVA","27-DEC-2005","14:30:46.805",50.9
"EC","27-DEC-2005","14:30:46.805",30.98
"AEA","27-DEC-2005","14:30:46.806",0
"AGN","27-DEC-2005","14:30:46.806",0
"AV","27-DEC-2005","14:30:46.806",0
"JNS","27-DEC-2005","14:30:46.806",0
"JWN","27-DEC-2005","14:30:46.806",0
"CDR","27-DEC-2005","14:30:46.808",0
"CHK","27-DEC-2005","14:30:46.808",0
"CHK","27-DEC-2005","14:30:46.929",31.55
"ADI","27-DEC-2005","14:30:46.930",37.18
"CHK","27-DEC-2005","14:30:46.930",31.55
"MER","27-DEC-2005","14:30:46.930",0
"UBS","27-DEC-2005","14:30:46.930",0
"SGR","27-DEC-2005","14:30:46.996",31.01
"SRZ","27-DEC-2005","14:30:46.996",35.08
"TEN","27-DEC-2005","14:30:46.998",19.67
"TLB","27-DEC-2005","14:30:46.998",27.64
"UBS","27-DEC-2005","14:30:46.998",95.77
"WLL","27-DEC-2005","14:30:46.998",41.45
"WPS","27-DEC-2005","14:30:46.998",56.77
"PKI","27-DEC-2005","14:30:47.000",23.25
"RDSb","27-DEC-2005","14:30:47.000",64.79
"RSH","27-DEC-2005","14:30:47.000",21.24
"SRA","27-DEC-2005","14:30:47.000",19.75
"TTM","27-DEC-2005","14:30:47.000",14.35
"UNH","27-DEC-2005","14:30:47.000",64.57
"USG","27-DEC-2005","14:30:47.000",65.13
"WDC","27-DEC-2005","14:30:47.000",18.66
"LSS","27-DEC-2005","14:30:47.002",51.1
"MER","27-DEC-2005","14:30:47.002",68.96
"MXO","27-DEC-2005","14:30:47.002",7.09
"RAD","27-DEC-2005","14:30:47.002",3.52
"RT","27-DEC-2005","14:30:47.002",24.36
"NCZ","27-DEC-2005","14:30:47.003",14.32
"NEM","27-DEC-2005","14:30:47.003",52.77
"NEM","27-DEC-2005","14:30:47.003",52.77
"PKI","27-DEC-2005","14:30:47.003",23.25
"RIG","27-DEC-2005","14:30:47.003",70.66
"RIG","27-DEC-2005","14:30:47.003",70.61
"RT","27-DEC-2005","14:30:47.003",24.37
"RWF","27-DEC-2005","14:30:47.003",17
"DRL","27-DEC-2005","14:30:47.066",10.59
"GLD","27-DEC-2005","14:30:47.066",50.59
"IWM","27-DEC-2005","14:30:47.066",68.38
"KO","27-DEC-2005","14:30:47.066",41.14
"ICE","27-DEC-2005","14:30:47.127",0
"SPY","27-DEC-2005","14:30:47.127",126.95
"ANF","27-DEC-2005","14:30:47.189",65.83
"BLS","27-DEC-2005","14:30:47.189",27.6
"CEG","27-DEC-2005","14:30:47.189",56.83
"CMA","27-DEC-2005","14:30:47.189",0
"COP","27-DEC-2005","14:30:47.189",59
"ASO","27-DEC-2005","14:30:47.190",26.73
"AV","27-DEC-2005","14:30:47.190",10.8
"AZZ","27-DEC-2005","14:30:47.190",18.1
"BAC","27-DEC-2005","14:30:47.190",47.13
"BKE","27-DEC-2005","14:30:47.190",32.44
"BVN","27-DEC-2005","14:30:47.190",28.5
"CCU","27-DEC-2005","14:30:47.190",31.9
"BAC","27-DEC-2005","14:30:47.192",47.13
"BLS","27-DEC-2005","14:30:47.192",27.59
"CCI","27-DEC-2005","14:30:47.192",27.18
"CIN","27-DEC-2005","14:30:47.192",42.91
"CZN","27-DEC-2005","14:30:47.192",12.49
"CIT","27-DEC-2005","14:30:47.194",52.56
"MIM","27-DEC-2005","14:30:47.194",34.49
"MRK","27-DEC-2005","14:30:47.194",32.08
"NCR","27-DEC-2005","14:30:47.194",34.46
"NSM","27-DEC-2005","14:30:47.194",27.13
"NEM","27-DEC-2005","14:30:47.197",0
"RIG","27-DEC-2005","14:30:47.197",0
"RL","27-DEC-2005","14:30:47.197",0
"RSH","27-DEC-2005","14:30:47.197",0
"TSO","27-DEC-2005","14:30:47.198",0
"TTM","27-DEC-2005","14:30:47.198",0
"BLS","27-DEC-2005","14:30:47.199",0
"BR","27-DEC-2005","14:30:47.199",0
"BUD","27-DEC-2005","14:30:47.199",0
"BVN","27-DEC-2005","14:30:47.199",0
"CAG","27-DEC-2005","14:30:47.199",0
"CAH","27-DEC-2005","14:30:47.199",0
"HLT","27-DEC-2005","14:30:47.199",0
"FCX","27-DEC-2005","14:30:47.262",0
"LSS","27-DEC-2005","14:30:47.262",0
"AZZ","27-DEC-2005","14:30:47.263",0
"FNM","27-DEC-2005","14:30:47.263",0
"ADI","27-DEC-2005","14:30:47.266",0
"IT","27-DEC-2005","14:30:47.326",13.44
"JWN","27-DEC-2005","14:30:47.326",37.4
"ICE","27-DEC-2005","14:30:47.327",34.6
"JWN","27-DEC-2005","14:30:47.327",37.4
"KR","27-DEC-2005","14:30:47.327",19.1
"GT","27-DEC-2005","14:30:47.328",17.93
"HLT","27-DEC-2005","14:30:47.328",22.7
"HLT","27-DEC-2005","14:30:47.328",22.62
"IBM","27-DEC-2005","14:30:47.328",83.68
"ECL","27-DEC-2005","14:30:47.330",36.19
"EMC","27-DEC-2005","14:30:47.330",13.84
"FGI","27-DEC-2005","14:30:47.330",20.01
"FNM","27-DEC-2005","14:30:47.330",48.7
"GBX","27-DEC-2005","14:30:47.330",28.13
"KO","27-DEC-2005","14:30:47.330",41.12
"DHI","27-DEC-2005","14:30:47.331",36.25
"FCX","27-DEC-2005","14:30:47.331",55.66
"FMP","27-DEC-2005","14:30:47.331",11.54
"GM","27-DEC-2005","14:30:47.331",18.98
"EDO","27-DEC-2005","14:30:47.392",27.42
"CAJ","27-DEC-2005","14:30:47.396",60.15
"SOV","27-DEC-2005","14:30:47.396",22.2
"TSO","27-DEC-2005","14:30:47.396",61.11
"TWX","27-DEC-2005","14:30:47.396",17.73
"SRZ","27-DEC-2005","14:30:47.397",35.08
"STX","27-DEC-2005","14:30:47.397",20.43
"TEX","27-DEC-2005","14:30:47.397",59.97
"TLB","27-DEC-2005","14:30:47.397",27.64
"TLB","27-DEC-2005","14:30:47.397",27.64
"TSO","27-DEC-2005","14:30:47.397",61.11
"WMT","27-DEC-2005","14:30:47.397",48.4
"XRX","27-DEC-2005","14:30:47.397",14.83
"SUG","27-DEC-2005","14:30:47.458",23.63
"TGP","27-DEC-2005","14:30:47.458",29.25
"XPP","27-DEC-2005","14:30:47.458",25.7
"XPP","27-DEC-2005","14:30:47.458",25.52
"GT","27-DEC-2005","14:30:47.520",0
"LH","27-DEC-2005","14:30:47.520",54.4
"LXK","27-DEC-2005","14:30:47.520",46.02
"PPL","27-DEC-2005","14:30:47.520",29.95
"REV","27-DEC-2005","14:30:47.520",3.29
"RGS","27-DEC-2005","14:30:47.520",39
"RTI","27-DEC-2005","14:30:47.520",38.7
"LEA","27-DEC-2005","14:30:47.522",28.64
"MMM","27-DEC-2005","14:30:47.522",78.69
"NYT","27-DEC-2005","14:30:47.522",26.48
"PCU","27-DEC-2005","14:30:47.522",68.4
"RAD","27-DEC-2005","14:30:47.522",3.52
"RIG","27-DEC-2005","14:30:47.522",70.61
"RL","27-DEC-2005","14:30:47.522",56.87
"RT","27-DEC-2005","14:30:47.522",24.37
"LC","27-DEC-2005","14:30:47.523",47.09
"NAN","27-DEC-2005","14:30:47.523",16.55
"PCU","27-DEC-2005","14:30:47.523",0
"REY","27-DEC-2005","14:30:47.523",28.22
"EFX","27-DEC-2005","14:30:47.525",38.36
"HCR","27-DEC-2005","14:30:47.525",40.64
"HD","27-DEC-2005","14:30:47.525",41.72
"DRL","27-DEC-2005","14:30:47.526",10.59
"XRX","27-DEC-2005","14:30:47.526",0
"ODP","27-DEC-2005","14:30:47.527",0
"TCO","27-DEC-2005","14:30:47.527",0
"MIM","27-DEC-2005","14:30:47.528",34.49
"MTU","27-DEC-2005","14:30:47.528",14.23
"PX","27-DEC-2005","14:30:47.528",54.17
"MER","27-DEC-2005","14:30:47.529",68.96
"STX","27-DEC-2005","14:30:47.529",0
"VLO","27-DEC-2005","14:30:47.529",0
"VMC","27-DEC-2005","14:30:47.530",0
"IWM","27-DEC-2005","14:30:47.531",0
"ABG","27-DEC-2005","14:30:47.716",17.55
"ACS","27-DEC-2005","14:30:47.716",61
"AXE","27-DEC-2005","14:30:47.716",39.84
"UZV","27-DEC-2005","14:30:47.716",25.08
"ALX","27-DEC-2005","14:30:47.718",254
"C","27-DEC-2005","14:30:47.718",49.42
"AKOa","27-DEC-2005","14:30:47.719",12.86
"ASO","27-DEC-2005","14:30:47.719",26.73
"BLL","27-DEC-2005","14:30:47.719",40.83
"CCH","27-DEC-2005","14:30:47.719",29
"CAG","27-DEC-2005","14:30:47.720",20.34
"CGX","27-DEC-2005","14:30:47.720",48.3
"CLX","27-DEC-2005","14:30:47.720",57.17
"CVG","27-DEC-2005","14:30:47.720",15.98
"AT","27-DEC-2005","14:30:47.721",63.05
"ATO","27-DEC-2005","14:30:47.721",26.5
"BKE","27-DEC-2005","14:30:47.723",32.44
"BR","27-DEC-2005","14:30:47.723",86.43
"CNC","27-DEC-2005","14:30:47.723",26.7
"CAG","27-DEC-2005","14:30:47.725",0
"CLX","27-DEC-2005","14:30:47.725",0
"CTL","27-DEC-2005","14:30:47.725",0
"HCR","27-DEC-2005","14:30:47.725",0
"IM","27-DEC-2005","14:30:47.727",0
"KO","27-DEC-2005","14:30:47.727",0
"LC","27-DEC-2005","14:30:47.727",0
"DYN","27-DEC-2005","14:30:47.729",0
"GBX","27-DEC-2005","14:30:47.729",0
"GM","27-DEC-2005","14:30:47.729",0
"EMC","27-DEC-2005","14:30:47.731",0
"EWU","27-DEC-2005","14:30:47.732",0
"KO","27-DEC-2005","14:30:47.794",41.12
"EWU","27-DEC-2005","14:30:47.796",18.81
"GBL","27-DEC-2005","14:30:47.796",46.02
"GIM","27-DEC-2005","14:30:47.796",8.05
"GLD","27-DEC-2005","14:30:47.796",50.59
"HCA","27-DEC-2005","14:30:47.796",51.66
"KTO","27-DEC-2005","14:30:47.796",10.12
"DRL","27-DEC-2005","14:30:47.798",10.59
"DYN","27-DEC-2005","14:30:47.798",5.13
"DYN","27-DEC-2005","14:30:47.798",5.14
"ECL","27-DEC-2005","14:30:47.798",36.19
"EQT","27-DEC-2005","14:30:47.798",37.28
"FSLb","27-DEC-2005","14:30:47.798",26.04
"GM","27-DEC-2005","14:30:47.798",18.98
"DHR","27-DEC-2005","14:30:47.859",55.77
"SPY","27-DEC-2005","14:30:47.859",126.95
"S","27-DEC-2005","14:30:47.924",23.92
"SKP","27-DEC-2005","14:30:47.924",21.3
"STX","27-DEC-2005","14:30:47.924",20.43
"SWY","27-DEC-2005","14:30:47.924",24.52
"TLB","27-DEC-2005","14:30:47.924",27.64
"TSG","27-DEC-2005","14:30:47.924",24.58
"STX","27-DEC-2005","14:30:47.927",20.43
"SUG","27-DEC-2005","14:30:47.927",23.63
"SUP","27-DEC-2005","14:30:47.927",22.56
"TRF","27-DEC-2005","14:30:47.927",59.46
"VZ","27-DEC-2005","14:30:47.927",30.5
"WDC","27-DEC-2005","14:30:47.927",18.66
"SNH","27-DEC-2005","14:30:47.928",17.53
"TIE","27-DEC-2005","14:30:47.928",67.3
"WLS","27-DEC-2005","14:30:47.928",104.75
"WMK","27-DEC-2005","14:30:47.928",42.96
"AET","27-DEC-2005","14:30:47.929",96.6
"TSG","27-DEC-2005","14:30:47.929",0
"MER","27-DEC-2005","14:30:47.930",0
"SRZ","27-DEC-2005","14:30:47.930",0
"UNH","27-DEC-2005","14:30:47.930",0
"PRE","27-DEC-2005","14:30:47.931",0
"REY","27-DEC-2005","14:30:47.931",0
"SUP","27-DEC-2005","14:30:47.931",0
"SWY","27-DEC-2005","14:30:47.931",0
"PBG","27-DEC-2005","14:30:47.996",29.45
"PRE","27-DEC-2005","14:30:47.996",64.94
"RDSb","27-DEC-2005","14:30:47.996",64.79
"LH","27-DEC-2005","14:30:47.997",54.4
"LIZ","27-DEC-2005","14:30:47.997",35.56
"MRK","27-DEC-2005","14:30:47.997",32.06
"NCC","27-DEC-2005","14:30:47.997",34.34
"NCC","27-DEC-2005","14:30:47.997",34.4
"RIG","27-DEC-2005","14:30:47.997",70.61
"RT","27-DEC-2005","14:30:47.997",24.39
"EFV","27-DEC-2005","14:30:48.060",56.62
"GXM","27-DEC-2005","14:30:48.060",21.13
"HNP","27-DEC-2005","14:30:48.060",26.55
"MIM","27-DEC-2005","14:30:48.060",34.49
"NAN","27-DEC-2005","14:30:48.060",16.54
"BBA","27-DEC-2005","14:30:48.186",0
"IBN","27-DEC-2005","14:30:48.186",0
"VLO","27-DEC-2005","14:30:48.186",52.11
"AXL","27-DEC-2005","14:30:48.187",0
"CNC","27-DEC-2005","14:30:48.187",0
"CMS","27-DEC-2005","14:30:48.189",0
"IT","27-DEC-2005","14:30:48.189",0
"KR","27-DEC-2005","14:30:48.189",0
"LIZ","27-DEC-2005","14:30:48.189",0
"EFV","27-DEC-2005","14:30:48.190",0
"GIM","27-DEC-2005","14:30:48.190",0
"MER","27-DEC-2005","14:30:48.192",68.9
"UZV","27-DEC-2005","14:30:48.192",0
"VLO","27-DEC-2005","14:30:48.192",0
"WMK","27-DEC-2005","14:30:48.192",0
"WMT","27-DEC-2005","14:30:48.192",0
"S","27-DEC-2005","14:30:48.194",0
"WDC","27-DEC-2005","14:30:48.194",0
"NCC","27-DEC-2005","14:30:48.254",0
"PBG","27-DEC-2005","14:30:48.254",0
"SM","27-DEC-2005","14:30:48.254",0
"SNH","27-DEC-2005","14:30:48.254",0
"TRF","27-DEC-2005","14:30:48.254",0
"VZ","27-DEC-2005","14:30:48.254",0
"AA","27-DEC-2005","14:30:48.318",29.4
"ACS","27-DEC-2005","14:30:48.318",61
"AV","27-DEC-2005","14:30:48.318",10.8
"BAC","27-DEC-2005","14:30:48.318",47.13
"AEH","27-DEC-2005","14:30:48.319",25.2
"AFL","27-DEC-2005","14:30:48.319",47.09
"ASO","27-DEC-2005","14:30:48.319",26.73
"AXL","27-DEC-2005","14:30:48.319",18.4
"BHI","27-DEC-2005","14:30:48.319",61.98
"CAG","27-DEC-2005","14:30:48.319",20.33
"CMS","27-DEC-2005","14:30:48.319",14.77
"CVA","27-DEC-2005","14:30:48.319",15
"CVG","27-DEC-2005","14:30:48.319",15.98
"ACS","27-DEC-2005","14:30:48.321",60.97
"AEA","27-DEC-2005","14:30:48.321",12.66
"ATO","27-DEC-2005","14:30:48.321",26.5
"BAC","27-DEC-2005","14:30:48.321",47.13
"BLS","27-DEC-2005","14:30:48.321",27.58
"BR","27-DEC-2005","14:30:48.321",86.4
"CAG","27-DEC-2005","14:30:48.321",20.33
"BOW","27-DEC-2005","14:30:48.324",31.6
"BZH","27-DEC-2005","14:30:48.324",73.4
"C","27-DEC-2005","14:30:48.324",49.42
"CCU","27-DEC-2005","14:30:48.324",31.9
"CEG","27-DEC-2005","14:30:48.324",56.84
"CHG","27-DEC-2005","14:30:48.324",46.58
"CHK","27-DEC-2005","14:30:48.324",31.55
"COP","27-DEC-2005","14:30:48.324",59
"COP","27-DEC-2005","14:30:48.324",59
"BLI","27-DEC-2005","14:30:48.326",12.27
"BSC","27-DEC-2005","14:30:48.326",117.45
"CHK","27-DEC-2005","14:30:48.326",31.55
"IBN","27-DEC-2005","14:30:48.326",29
"IT","27-DEC-2005","14:30:48.326",13.44
"CLX","27-DEC-2005","14:30:48.330",57.17
"DAB","27-DEC-2005","14:30:48.330",17.6
"DLM","27-DEC-2005","14:30:48.330",10.48
"GTNa","27-DEC-2005","14:30:48.330",9.06
"HD","27-DEC-2005","14:30:48.330",41.72
"HEIa","27-DEC-2005","14:30:48.330",21.08
"HHS","27-DEC-2005","14:30:48.330",26.88
"HLT","27-DEC-2005","14:30:48.330",22.7
"HPC","27-DEC-2005","14:30:48.330",11.65
"IPG","27-DEC-2005","14:30:48.330",9.72
"KFY","27-DEC-2005","14:30:48.330",18.88
"KR","27-DEC-2005","14:30:48.330",19.1
"KSU","27-DEC-2005","14:30:48.330",24.91
"KSU","27-DEC-2005","14:30:48.330",24.95
"AFL","27-DEC-2005","14:30:48.392",0
"AT","27-DEC-2005","14:30:48.392",0
"EMC","27-DEC-2005","14:30:48.392",13.84
"EQT","27-DEC-2005","14:30:48.392",37.28
"EWP","27-DEC-2005","14:30:48.392",36.45
"FCX","27-DEC-2005","14:30:48.392",55.66
"FSLb","27-DEC-2005","14:30:48.392",26.04
"ATO","27-DEC-2005","14:30:48.394",0
"CEG","27-DEC-2005","14:30:48.394",0
"DLM","27-DEC-2005","14:30:48.395",0
"SPY","27-DEC-2005","14:30:48.397",126.95
"SPY","27-DEC-2005","14:30:48.397",126.95
"SM","27-DEC-2005","14:30:48.402",38.01
"SRZ","27-DEC-2005","14:30:48.402",35.08
"TRZ","27-DEC-2005","14:30:48.402",22.98
"SM","27-DEC-2005","14:30:48.403",38.01
"TGT","27-DEC-2005","14:30:48.403",55.99
"TRZ","27-DEC-2005","14:30:48.403",22.98
"SKP","27-DEC-2005","14:30:48.404",21.25
"SMG","27-DEC-2005","14:30:48.404",47.73
"T","27-DEC-2005","14:30:48.404",24.8
"TMO","27-DEC-2005","14:30:48.404",30.73
"TSO","27-DEC-2005","14:30:48.404",61.11
"TTC","27-DEC-2005","14:30:48.404",44.69
"TTM","27-DEC-2005","14:30:48.404",14.35
"SR","27-DEC-2005","14:30:48.466",16.49
"UBS","27-DEC-2005","14:30:48.466",95.77
"UNH","27-DEC-2005","14:30:48.466",64.57
"VIA","27-DEC-2005","14:30:48.466",33.38
"WB","27-DEC-2005","14:30:48.466",54.01
"WMB","27-DEC-2005","14:30:48.466",23.74
"OMM","27-DEC-2005","14:30:48.528",18.3
"PCU","27-DEC-2005","14:30:48.528",68.39
"PPL","27-DEC-2005","14:30:48.528",29.95
"RL","27-DEC-2005","14:30:48.528",56.87
"LEH","27-DEC-2005","14:30:48.530",129
"LSS","27-DEC-2005","14:30:48.530",51.1
"MON","27-DEC-2005","14:30:48.530",77.89
"NUE","27-DEC-2005","14:30:48.530",68.21
"PDA","27-DEC-2005","14:30:48.530",64.7
"PSY","27-DEC-2005","14:30:48.530",19
"RDSb","27-DEC-2005","14:30:48.530",64.85
"NCC","27-DEC-2005","14:30:48.531",34.4
"RL","27-DEC-2005","14:30:48.531",56.87
"GT","27-DEC-2005","14:30:48.532",17.93
"MZ","27-DEC-2005","14:30:48.532",1.39
"PSY","27-DEC-2005","14:30:48.532",0
"TGT","27-DEC-2005","14:30:48.532",0
"WMT","27-DEC-2005","14:30:48.532",0
"DLB","27-DEC-2005","14:30:48.594",16.95
"DNA","27-DEC-2005","14:30:48.594",94.25
"EIX","27-DEC-2005","14:30:48.594",43.95
"MOT","27-DEC-2005","14:30:48.594",23.49
"CNS","27-DEC-2005","14:30:48.662",0
"COH","27-DEC-2005","14:30:48.662",0
"COP","27-DEC-2005","14:30:48.662",0
"CVA","27-DEC-2005","14:30:48.662",0
"BJ","27-DEC-2005","14:30:48.663",0
"BLS","27-DEC-2005","14:30:48.663",0
"CMP","27-DEC-2005","14:30:48.663",0
"LEH","27-DEC-2005","14:30:48.663",0
"KOR","27-DEC-2005","14:30:48.664",0
"ABI","27-DEC-2005","14:30:48.724",0
"ACS","27-DEC-2005","14:30:48.724",60.97
"BJ","27-DEC-2005","14:30:48.724",30.4
"FSLb","27-DEC-2005","14:30:48.724",0
"NJR","27-DEC-2005","14:30:48.724",42.81
"ABG","27-DEC-2005","14:30:48.726",17.51
"ABG","27-DEC-2005","14:30:48.726",17.51
"ABI","27-DEC-2005","14:30:48.726",26.62
"ASO","27-DEC-2005","14:30:48.726",26.73
"BEC","27-DEC-2005","14:30:48.726",58.2
"BJ","27-DEC-2005","14:30:48.726",30.38
"CNS","27-DEC-2005","14:30:48.726",18.45
"BLS","27-DEC-2005","14:30:48.728",27.58
"CMP","27-DEC-2005","14:30:48.728",24.69
"CYT","27-DEC-2005","14:30:48.728",47.66
"BVN","27-DEC-2005","14:30:48.853",28.5
"CAJ","27-DEC-2005","14:30:48.853",60.15
"CBB","27-DEC-2005","14:30:48.853",3.63
"CMS","27-DEC-2005","14:30:48.853",14.77
"COP","27-DEC-2005","14:30:48.853",59
"MON","27-DEC-2005","14:30:48.854",0
"MOT","27-DEC-2005","14:30:48.854",0
"SR","27-DEC-2005","14:30:48.854",0
"TSO","27-DEC-2005","14:30:48.854",0
"TTM","27-DEC-2005","14:30:48.857",0
"SPY","27-DEC-2005","14:30:48.858",126.95
"HD","27-DEC-2005","14:30:48.863",41.72
"IBM","27-DEC-2005","14:30:48.863",83.68
"TIE","27-DEC-2005","14:30:48.863",67.33
"TSO","27-DEC-2005","14:30:48.863",61.03
"HOV","27-DEC-2005","14:30:48.864",50.47
"THC","27-DEC-2005","14:30:48.864",7.97
"TLB","27-DEC-2005","14:30:48.864",27.58
"TMO","27-DEC-2005","14:30:48.864",30.73
"EMC","27-DEC-2005","14:30:48.866",13.84
"KOR","27-DEC-2005","14:30:48.866",10.9
"KOR","27-DEC-2005","14:30:48.866",10.89
"DYN","27-DEC-2005","14:30:48.867",5.14
"EME","27-DEC-2005","14:30:48.867",69.2
"FL","27-DEC-2005","14:30:48.867",23.36
"FSLb","27-DEC-2005","14:30:48.867",26.04
"GM","27-DEC-2005","14:30:48.867",18.98
"GPS","27-DEC-2005","14:30:48.867",17.73
"ANF","27-DEC-2005","14:30:48.869",0
"D","27-DEC-2005","14:30:48.869",78.79
"DHR","27-DEC-2005","14:30:48.869",55.77
"CMI","27-DEC-2005","14:30:48.930",91.34
"EMC","27-DEC-2005","14:30:48.930",0
"LMT","27-DEC-2005","14:30:49.057",63.68
"PIF","27-DEC-2005","14:30:49.057",12.45
"PII","27-DEC-2005","14:30:49.057",48.99
"PNM","27-DEC-2005","14:30:49.057",24.75
"PPR","27-DEC-2005","14:30:49.057",6.65
"REV","27-DEC-2005","14:30:49.057",3.29
"LIZ","27-DEC-2005","14:30:49.059",35.6
"MMC","27-DEC-2005","14:30:49.059",33.41
"RHI","27-DEC-2005","14:30:49.059",38.21
"RL","27-DEC-2005","14:30:49.059",56.86
"NAN","27-DEC-2005","14:30:49.061",16.55
"SPY","27-DEC-2005","14:30:49.061",126.95
"SPY","27-DEC-2005","14:30:49.061",126.95
"DMH","27-DEC-2005","14:30:49.065",10.83
"GT","27-DEC-2005","14:30:49.065",17.93
"IMN","27-DEC-2005","14:30:49.065",46.41
"LQD","27-DEC-2005","14:30:49.065",108.59
"DRL","27-DEC-2005","14:30:49.126",10.59
"NJR","27-DEC-2005","14:30:49.126",0
"PPR","27-DEC-2005","14:30:49.126",0
"SWY","27-DEC-2005","14:30:49.126",0
"T","27-DEC-2005","14:30:49.126",0
"TIE","27-DEC-2005","14:30:49.126",0
"UTX","27-DEC-2005","14:30:49.126",0
"PIF","27-DEC-2005","14:30:49.127",0
"RHI","27-DEC-2005","14:30:49.127",0
"NUE","27-DEC-2005","14:30:49.129",0
"UTX","27-DEC-2005","14:30:49.129",57.57
"BR","27-DEC-2005","14:30:49.191",0
"CYT","27-DEC-2005","14:30:49.191",0
"FD","27-DEC-2005","14:30:49.191",0
"GM","27-DEC-2005","14:30:49.191",0
"IMN","27-DEC-2005","14:30:49.191",0
"LMT","27-DEC-2005","14:30:49.191",0
"GBX","27-DEC-2005","14:30:49.195",0
"KO","27-DEC-2005","14:30:49.195",0
"ASO","27-DEC-2005","14:30:49.196",0
"EME","27-DEC-2005","14:30:49.196",0
"ABG","27-DEC-2005","14:30:49.257",17.53
"AFL","27-DEC-2005","14:30:49.257",47.02
"ARM","27-DEC-2005","14:30:49.257",14.95
"ATO","27-DEC-2005","14:30:49.257",26.5
"BDN","27-DEC-2005","14:30:49.257",28.39
"MER","27-DEC-2005","14:30:49.257",68.9
"AET","27-DEC-2005","14:30:49.259",96.6
"ASO","27-DEC-2005","14:30:49.259",26.73
"AXP","27-DEC-2005","14:30:49.259",52.43
"AZO","27-DEC-2005","14:30:49.259",92.7
"BBY","27-DEC-2005","14:30:49.259",44.95
"BEC","27-DEC-2005","14:30:49.259",58.19
"BHI","27-DEC-2005","14:30:49.259",61.98
"BKE","27-DEC-2005","14:30:49.260",32.45
"BR","27-DEC-2005","14:30:49.260",86.43
"BR","27-DEC-2005","14:30:49.260",86.43
"CDR","27-DEC-2005","14:30:49.260",14.18
"CHK","27-DEC-2005","14:30:49.260",31.55
"CNL","27-DEC-2005","14:30:49.260",20.83
"CTL","27-DEC-2005","14:30:49.260",33.71
"BOW","27-DEC-2005","14:30:49.262",31.6
"CAG","27-DEC-2005","14:30:49.262",20.33
"CHK","27-DEC-2005","14:30:49.262",31.54
"CLX","27-DEC-2005","14:30:49.262",57.17
"COH","27-DEC-2005","14:30:49.262",33.49
"SMG","27-DEC-2005","14:30:49.328",0
"MMC","27-DEC-2005","14:30:49.330",0
"PNM","27-DEC-2005","14:30:49.330",0
"TRX","27-DEC-2005","14:30:49.330",0
"USG","27-DEC-2005","14:30:49.330",0
"KO","27-DEC-2005","14:30:49.332",41.14
"KO","27-DEC-2005","14:30:49.332",41.14
"KO","27-DEC-2005","14:30:49.332",41.14
"GM","27-DEC-2005","14:30:49.334",18.98
"GT","27-DEC-2005","14:30:49.334",17.96
"GTNa","27-DEC-2005","14:30:49.334",9.2
"HAR","27-DEC-2005","14:30:49.334",97.3
"HAR","27-DEC-2005","14:30:49.334",97.3
"HLT","27-DEC-2005","14:30:49.334",22.67
"JEC","27-DEC-2005","14:30:49.334",68.91
"DYN","27-DEC-2005","14:30:49.335",5.14
"EC","27-DEC-2005","14:30:49.335",30.98
"GJN","27-DEC-2005","14:30:49.335",24.15
"GM","27-DEC-2005","14:30:49.335",18.98
"DHR","27-DEC-2005","14:30:49.336",55.77
"EDO","27-DEC-2005","14:30:49.336",27.42
"FHN","27-DEC-2005","14:30:49.336",39.77
"BBY","27-DEC-2005","14:30:49.398",0
"BDN","27-DEC-2005","14:30:49.398",0
"BHI","27-DEC-2005","14:30:49.398",0
"CHK","27-DEC-2005","14:30:49.398",0
"HAR","27-DEC-2005","14:30:49.458",0
"SMG","27-DEC-2005","14:30:49.458",47.73
"SMG","27-DEC-2005","14:30:49.458",47.73
"SRZ","27-DEC-2005","14:30:49.458",35.07
"T","27-DEC-2005","14:30:49.458",24.8
"THC","27-DEC-2005","14:30:49.458",7.97
"THC","27-DEC-2005","14:30:49.458",7.97
"TSO","27-DEC-2005","14:30:49.458",61.03
"SM","27-DEC-2005","14:30:49.460",38.01
"STZ","27-DEC-2005","14:30:49.460",25.81
"TGT","27-DEC-2005","14:30:49.460",55.99
"TRF","27-DEC-2005","14:30:49.460",59.46
"TRX","27-DEC-2005","14:30:49.460",12.97
"TWX","27-DEC-2005","14:30:49.460",17.73
"USG","27-DEC-2005","14:30:49.460",65.2
"WWY","27-DEC-2005","14:30:49.460",68.57
"ABG","27-DEC-2005","14:30:49.462",17.44
"UNH","27-DEC-2005","14:30:49.462",64.56
"LQD","27-DEC-2005","14:30:49.526",108.59
"NUE","27-DEC-2005","14:30:49.526",68.2
"RT","27-DEC-2005","14:30:49.526",24.38
"LIZ","27-DEC-2005","14:30:49.528",35.62
"LSS","27-DEC-2005","14:30:49.528",51.1
"MUJ","27-DEC-2005","14:30:49.528",16
"ODP","27-DEC-2005","14:30:49.528",31.65
"PX","27-DEC-2005","14:30:49.528",54.15
"RDSb","27-DEC-2005","14:30:49.528",64.84
"REV","27-DEC-2005","14:30:49.528",3.29
"LNC","27-DEC-2005","14:30:49.530",54.16
"MOT","27-DEC-2005","14:30:49.530",23.49
"MTU","27-DEC-2005","14:30:49.530",14.23
"MUJ","27-DEC-2005","14:30:49.530",15.77
"NCC","27-DEC-2005","14:30:49.530",34.39
"NEM","27-DEC-2005","14:30:49.530",52.77
"NJ","27-DEC-2005","14:30:49.530",21.97
"NMR","27-DEC-2005","14:30:49.530",19.24
"REY","27-DEC-2005","14:30:49.530",28.21
"RIG","27-DEC-2005","14:30:49.530",70.66
"ROP","27-DEC-2005","14:30:49.530",39.76
"GXM","27-DEC-2005","14:30:49.662",21.13
"HD","27-DEC-2005","14:30:49.662",41.74
"LM","27-DEC-2005","14:30:49.662",122.02
"MON","27-DEC-2005","14:30:49.662",77.89
"THC","27-DEC-2005","14:30:49.662",0
"NJ","27-DEC-2005","14:30:49.664",0
"HD","27-DEC-2005","14:30:49.726",0
"SFA","27-DEC-2005","14:30:49.726",0
"STX","27-DEC-2005","14:30:49.726",0
"STZ","27-DEC-2005","14:30:49.726",0
"AZO","27-DEC-2005","14:30:49.728",0
"FHN","27-DEC-2005","14:30:49.728",0
"JEC","27-DEC-2005","14:30:49.728",0
"ACS","27-DEC-2005","14:30:49.789",60.97
"AEA","27-DEC-2005","14:30:49.789",12.68
"AMT","27-DEC-2005","14:30:49.789",0
"AMT","27-DEC-2005","14:30:49.789",27.11
"ATO","27-DEC-2005","14:30:49.789",26.49
"AEA","27-DEC-2005","14:30:49.791",12.7
"AFL","27-DEC-2005","14:30:49.791",47.09
"AZZ","27-DEC-2005","14:30:49.791",18.1
"BAC","27-DEC-2005","14:30:49.791",47.13
"BBI","27-DEC-2005","14:30:49.791",3.56
"BBY","27-DEC-2005","14:30:49.791",44.95
"ADI","27-DEC-2005","14:30:49.792",37.18
"AEA","27-DEC-2005","14:30:49.792",12.7
"BHI","27-DEC-2005","14:30:49.792",61.98
"CCU","27-DEC-2005","14:30:49.793",31.9
"CVG","27-DEC-2005","14:30:49.793",15.98
"BR","27-DEC-2005","14:30:49.794",86.43
"C","27-DEC-2005","14:30:49.794",49.42
"CCH","27-DEC-2005","14:30:49.794",29
"CEA","27-DEC-2005","14:30:49.794",16.06
"CMS","27-DEC-2005","14:30:49.794",14.77
"CDE","27-DEC-2005","14:30:49.797",4.06
"CDR","27-DEC-2005","14:30:49.797",14.19
"CEN","27-DEC-2005","14:30:49.797",24.92
"CEA","27-DEC-2005","14:30:49.858",0
"HCA","27-DEC-2005","14:30:49.858",0
"IBM","27-DEC-2005","14:30:49.858",83.68
"IT","27-DEC-2005","14:30:49.858",13.43
"GT","27-DEC-2005","14:30:49.861",17.96
"HLT","27-DEC-2005","14:30:49.861",22.67
"HPC","27-DEC-2005","14:30:49.861",11.64
"HRL","27-DEC-2005","14:30:49.861",32.92
"DLM","27-DEC-2005","14:30:49.862",10.48
"DRL","27-DEC-2005","14:30:49.862",10.59
"EWU","27-DEC-2005","14:30:49.862",18.81
"DRL","27-DEC-2005","14:30:49.864",10.63
"EIX","27-DEC-2005","14:30:49.864",43.95
"FNM","27-DEC-2005","14:30:49.864",48.65
"GM","27-DEC-2005","14:30:49.864",18.98
"IWM","27-DEC-2005","14:30:49.866",68.37
"MXO","27-DEC-2005","14:30:49.931",0
"SM","27-DEC-2005","14:30:49.931",0
"TOT","27-DEC-2005","14:30:49.931",0
"UNH","27-DEC-2005","14:30:49.931",0
"S","27-DEC-2005","14:30:49.935",23.91
"SM","27-DEC-2005","14:30:49.935",38.01
"SM","27-DEC-2005","14:30:49.935",38.01
"SM","27-DEC-2005","14:30:49.935",37.98
"SYK","27-DEC-2005","14:30:49.935",46.25
"TGT","27-DEC-2005","14:30:49.935",0
"TOT","27-DEC-2005","14:30:49.935",127.25
"TRF","27-DEC-2005","14:30:49.935",59.46
"STX","27-DEC-2005","14:30:49.937",20.43
"TGT","27-DEC-2005","14:30:49.937",55.99
"TRF","27-DEC-2005","14:30:49.937",59.5
"TTC","27-DEC-2005","14:30:49.937",44.69
"UBS","27-DEC-2005","14:30:49.937",95.76
"VZ","27-DEC-2005","14:30:49.937",30.47
"XEL","27-DEC-2005","14:30:49.937",18.93
"TSO","27-DEC-2005","14:30:49.939",61.03
"TXN","27-DEC-2005","14:30:49.939",33.14
"UNH","27-DEC-2005","14:30:49.939",64.56
"VIAb","27-DEC-2005","14:30:49.939",33.24
"VMC","27-DEC-2005","14:30:49.939",69.89
"VOD","27-DEC-2005","14:30:49.939",21.41
"PLL","27-DEC-2005","14:30:50.060",27.3
"WMB","27-DEC-2005","14:30:50.060",23.74
"LEA","27-DEC-2005","14:30:50.063",28.68
"MFI","27-DEC-2005","14:30:50.063",3.84
"MZ","27-DEC-2005","14:30:50.063",1.39
"PFE","27-DEC-2005","14:30:50.063",23.97
"PLA","27-DEC-2005","14:30:50.063",13.82
"PPL","27-DEC-2005","14:30:50.063",29.97
"PXT","27-DEC-2005","14:30:50.063",13.14
"REY","27-DEC-2005","14:30:50.063",28.21
"RTI","27-DEC-2005","14:30:50.063",38.7
"LEH","27-DEC-2005","14:30:50.065",128.94
"MON","27-DEC-2005","14:30:50.065",77.88
"MXO","27-DEC-2005","14:30:50.065",7.09
"ODP","27-DEC-2005","14:30:50.065",31.65
"EWP","27-DEC-2005","14:30:50.066",36.44
"GM","27-DEC-2005","14:30:50.066",18.99
"LIZ","27-DEC-2005","14:30:50.066",35.61
"NCC","27-DEC-2005","14:30:50.131",0
"BYD","27-DEC-2005","14:30:50.193",0
"C","27-DEC-2005","14:30:50.193",0
"CRN","27-DEC-2005","14:30:50.193",0
"SLM","27-DEC-2005","14:30:50.193",0
"TSO","27-DEC-2005","14:30:50.193",0
"BR","27-DEC-2005","14:30:50.194",0
"CEN","27-DEC-2005","14:30:50.194",0
"HMB","27-DEC-2005","14:30:50.195",0
"HRL","27-DEC-2005","14:30:50.195",0
"HRP","27-DEC-2005","14:30:50.195",0
"LM","27-DEC-2005","14:30:50.195",0
"LNC","27-DEC-2005","14:30:50.195",0
"LSS","27-DEC-2005","14:30:50.195",0
"CBC","27-DEC-2005","14:30:50.197",0
"GEG","27-DEC-2005","14:30:50.197",0
"EC","27-DEC-2005","14:30:50.199",0
"GM","27-DEC-2005","14:30:50.199",0
"GPN","27-DEC-2005","14:30:50.199",0
"AT","27-DEC-2005","14:30:50.259",63.05
"LDG","27-DEC-2005","14:30:50.259",38.77
"ANR","27-DEC-2005","14:30:50.261",19.36
"ARO","27-DEC-2005","14:30:50.261",25.72
"BDX","27-DEC-2005","14:30:50.261",60.82
"BR","27-DEC-2005","14:30:50.261",86.43
"CBC","27-DEC-2005","14:30:50.261",38.05
"BLI","27-DEC-2005","14:30:50.324",12.32
"BLS","27-DEC-2005","14:30:50.324",27.58
"BLS","27-DEC-2005","14:30:50.324",27.59
"BVN","27-DEC-2005","14:30:50.324",28.5
"BXC","27-DEC-2005","14:30:50.324",11.38
"CAG","27-DEC-2005","14:30:50.324",20.33
"CHE","27-DEC-2005","14:30:50.324",51.11
"CMP","27-DEC-2005","14:30:50.324",24.69
"CNS","27-DEC-2005","14:30:50.324",18.45
"CRN","27-DEC-2005","14:30:50.324",13.96
"CTL","27-DEC-2005","14:30:50.324",33.67
"BLS","27-DEC-2005","14:30:50.325",27.59
"BLS","27-DEC-2005","14:30:50.325",27.59
"C","27-DEC-2005","14:30:50.325",49.4
"CBC","27-DEC-2005","14:30:50.325",38.11
"CMS","27-DEC-2005","14:30:50.325",14.77
"CPE","27-DEC-2005","14:30:50.325",18.31
"ABI","27-DEC-2005","14:30:50.387",26.6
"ADM","27-DEC-2005","14:30:50.387",25.2
"AMT","27-DEC-2005","14:30:50.387",27.11
"BJ","27-DEC-2005","14:30:50.387",30.4
"SCL","27-DEC-2005","14:30:50.387",26.21
"SLM","27-DEC-2005","14:30:50.387",55.95
"SWY","27-DEC-2005","14:30:50.387",24.52
"T","27-DEC-2005","14:30:50.387",24.81
"TXN","27-DEC-2005","14:30:50.387",33.14
"HRP","27-DEC-2005","14:30:50.389",10.53
"STX","27-DEC-2005","14:30:50.389",20.43
"T","27-DEC-2005","14:30:50.389",24.81
"T","27-DEC-2005","14:30:50.389",24.8
"UNH","27-DEC-2005","14:30:50.389",64.56
"USG","27-DEC-2005","14:30:50.389",65.09
"VIAb","27-DEC-2005","14:30:50.389",33.24
"WHI","27-DEC-2005","14:30:50.389",8.42
"WMK","27-DEC-2005","14:30:50.389",42.96
"WRI","27-DEC-2005","14:30:50.389",39.15
"GTK","27-DEC-2005","14:30:50.391",31.27
"HEW","27-DEC-2005","14:30:50.391",26.95
"HMB","27-DEC-2005","14:30:50.391",8.11
"JNS","27-DEC-2005","14:30:50.391",18.81
"KOR","27-DEC-2005","14:30:50.391",10.89
"KSU","27-DEC-2005","14:30:50.391",24.94
"KTO","27-DEC-2005","14:30:50.391",10.12
"VLY","27-DEC-2005","14:30:50.391",24.36
"WTS","27-DEC-2005","14:30:50.391",31.17
"D","27-DEC-2005","14:30:50.393",78.79
"EWU","27-DEC-2005","14:30:50.393",18.81
"EXC","27-DEC-2005","14:30:50.393",54.67
"FD","27-DEC-2005","14:30:50.393",66.31
"GPN","27-DEC-2005","14:30:50.393",47.89
"HLT","27-DEC-2005","14:30:50.393",22.67
"KO","27-DEC-2005","14:30:50.393",41.14
"KRB","27-DEC-2005","14:30:50.393",27.58
"EDO","27-DEC-2005","14:30:50.395",27.41
"EMC","27-DEC-2005","14:30:50.395",13.84
"EMC","27-DEC-2005","14:30:50.395",13.85
"FCH","27-DEC-2005","14:30:50.395",17.51
"FCX","27-DEC-2005","14:30:50.395",55.65
"FGP","27-DEC-2005","14:30:50.395",20.9
"IWM","27-DEC-2005","14:30:50.461",68.38
"IWM","27-DEC-2005","14:30:50.461",68.38
"PPL","27-DEC-2005","14:30:50.461",0
"PLL","27-DEC-2005","14:30:50.463",0
"STX","27-DEC-2005","14:30:50.464",0
"CEN","27-DEC-2005","14:30:50.587",24.92
"LSS","27-DEC-2005","14:30:50.587",51.1
"PKS","27-DEC-2005","14:30:50.587",7.6
"RIO","27-DEC-2005","14:30:50.587",40.87
"T","27-DEC-2005","14:30:50.587",0
"LEH","27-DEC-2005","14:30:50.589",128.94
"LUB","27-DEC-2005","14:30:50.589",12.34
"MET","27-DEC-2005","14:30:50.589",49.7
"PBY","27-DEC-2005","14:30:50.589",14.8
"PCU","27-DEC-2005","14:30:50.589",68.31
"PPL","27-DEC-2005","14:30:50.589",29.97
"LIZ","27-DEC-2005","14:30:50.590",35.62
"NEM","27-DEC-2005","14:30:50.590",52.77
"PDS","27-DEC-2005","14:30:50.590",33.16
"PEP","27-DEC-2005","14:30:50.590",59.1
"PNM","27-DEC-2005","14:30:50.590",24.75
"PPL","27-DEC-2005","14:30:50.590",29.97
"LNC","27-DEC-2005","14:30:50.591",54.2
"NCC","27-DEC-2005","14:30:50.591",34.38
"NEM","27-DEC-2005","14:30:50.591",52.77
"NJ","27-DEC-2005","14:30:50.591",21.97
"PRE","27-DEC-2005","14:30:50.591",64.95
"DBD","27-DEC-2005","14:30:50.592",0
"IBM","27-DEC-2005","14:30:50.592",83.64
"JEC","27-DEC-2005","14:30:50.592",68.91
"BJ","27-DEC-2005","14:30:50.593",0
"BLI","27-DEC-2005","14:30:50.593",0
"BLS","27-DEC-2005","14:30:50.593",0
"BLS","27-DEC-2005","14:30:50.593",0
"BLU","27-DEC-2005","14:30:50.593",0
"LDG","27-DEC-2005","14:30:50.593",0
"LXK","27-DEC-2005","14:30:50.593",0
"BR","27-DEC-2005","14:30:50.656",0
"GET","27-DEC-2005","14:30:50.656",0
"KTC","27-DEC-2005","14:30:50.656",0
"SUP","27-DEC-2005","14:30:50.718",22.56
"SFA","27-DEC-2005","14:30:50.719",43
"VAR","27-DEC-2005","14:30:50.719",51.87
"VLO","27-DEC-2005","14:30:50.719",52.11
"PKS","27-DEC-2005","14:30:50.720",0
"SCL","27-DEC-2005","14:30:50.720",0
"VIAb","27-DEC-2005","14:30:50.720",0
"VLO","27-DEC-2005","14:30:50.720",0
"TXN","27-DEC-2005","14:30:50.721",0
"WTS","27-DEC-2005","14:30:50.721",0
"XEL","27-DEC-2005","14:30:50.721",0
"AEH","27-DEC-2005","14:30:50.783",25.2
"ALL","27-DEC-2005","14:30:50.783",54.83
"AMP","27-DEC-2005","14:30:50.783",41.9
"ATO","27-DEC-2005","14:30:50.783",26.49
"BBY","27-DEC-2005","14:30:50.783",44.95
"MER","27-DEC-2005","14:30:50.783",68.9
"TUP","27-DEC-2005","14:30:50.783",0
"ABG","27-DEC-2005","14:30:50.784",17.44
"ABS","27-DEC-2005","14:30:50.784",20.7
"ACV","27-DEC-2005","14:30:50.784",45.95
"BEC","27-DEC-2005","14:30:50.784",58.19
"BLU","27-DEC-2005","14:30:50.784",6.49
"CYT","27-DEC-2005","14:30:50.784",47.65
"BKE","27-DEC-2005","14:30:50.786",32.45
"BR","27-DEC-2005","14:30:50.786",86.43
"BYD","27-DEC-2005","14:30:50.786",47.45
"CBB","27-DEC-2005","14:30:50.786",3.6
"CEG","27-DEC-2005","14:30:50.786",56.82
"CEG","27-DEC-2005","14:30:50.786",56.84
"CEN","27-DEC-2005","14:30:50.786",24.92
"CNC","27-DEC-2005","14:30:50.786",26.7
"CVG","27-DEC-2005","14:30:50.786",15.98
"C","27-DEC-2005","14:30:50.848",49.4
"EMC","27-DEC-2005","14:30:50.848",0
"EXC","27-DEC-2005","14:30:50.848",0
"JNS","27-DEC-2005","14:30:50.848",0
"JWN","27-DEC-2005","14:30:50.848",0
"BDX","27-DEC-2005","14:30:50.850",0
"CEG","27-DEC-2005","14:30:50.850",0
"FCH","27-DEC-2005","14:30:50.850",0
"CHK","27-DEC-2005","14:30:50.852",0
"HCA","27-DEC-2005","14:30:50.852",0
"IPG","27-DEC-2005","14:30:50.857",9.72
"JNJ","27-DEC-2005","14:30:50.857",61.21
"JWN","27-DEC-2005","14:30:50.857",37.39
"KFT","27-DEC-2005","14:30:50.857",28.06
"KTC","27-DEC-2005","14:30:50.857",22.44
"GT","27-DEC-2005","14:30:50.859",17.97
"HD","27-DEC-2005","14:30:50.859",41.75
"JNS","27-DEC-2005","14:30:50.859",18.81
"JNS","27-DEC-2005","14:30:50.859",18.81
"KOR","27-DEC-2005","14:30:50.859",10.88
"ELN","27-DEC-2005","14:30:50.921",13.9
"ET","27-DEC-2005","14:30:50.921",21.55
"FHN","27-DEC-2005","14:30:50.921",39.76
"HLT","27-DEC-2005","14:30:50.921",22.66
"JEC","27-DEC-2005","14:30:50.921",68.91
"ETR","27-DEC-2005","14:30:50.923",69.18
"EXC","27-DEC-2005","14:30:50.923",54.67
"DLM","27-DEC-2005","14:30:50.986",10.48
"SIR","27-DEC-2005","14:30:50.986",7.95
"SKP","27-DEC-2005","14:30:50.986",21.24
"TOT","27-DEC-2005","14:30:50.986",127.25
"TUP","27-DEC-2005","14:30:50.986",22.95
"TXN","27-DEC-2005","14:30:50.986",33.13
"SKP","27-DEC-2005","14:30:50.988",21.24
"SMI","27-DEC-2005","14:30:50.988",7.02
"TTC","27-DEC-2005","14:30:50.988",44.68
"UBS","27-DEC-2005","14:30:50.988",95.76
"UNH","27-DEC-2005","14:30:50.988",64.56
"VOD","27-DEC-2005","14:30:50.988",21.41
"WM","27-DEC-2005","14:30:50.988",44.58
"Y","27-DEC-2005","14:30:50.988",283.25
"BR","27-DEC-2005","14:30:51.049",86.43
"BR","27-DEC-2005","14:30:51.049",86.43
"CEO","27-DEC-2005","14:30:51.049",68.5
"CTL","27-DEC-2005","14:30:51.049",33.67
"UNH","27-DEC-2005","14:30:51.049",64.56
"MER","27-DEC-2005","14:30:51.050",0
"OMC","27-DEC-2005","14:30:51.050",0
"TEN","27-DEC-2005","14:30:51.050",0
"NUE","27-DEC-2005","14:30:51.052",0
"RHI","27-DEC-2005","14:30:51.052",0
"RHI","27-DEC-2005","14:30:51.052",0
"SCL","27-DEC-2005","14:30:51.052",0
"LNN","27-DEC-2005","14:30:51.055",19.44
"LXK","27-DEC-2005","14:30:51.055",46.03
"MON","27-DEC-2005","14:30:51.055",77.89
"OMC","27-DEC-2005","14:30:51.055",86.68
"OMC","27-DEC-2005","14:30:51.055",86.87
"PEP","27-DEC-2005","14:30:51.055",59.11
"PPL","27-DEC-2005","14:30:51.055",29.97
"PPR","27-DEC-2005","14:30:51.055",6.65
"RDSb","27-DEC-2005","14:30:51.055",64.78
"REV","27-DEC-2005","14:30:51.055",3.29
"LIN","27-DEC-2005","14:30:51.057",24.2
"LNC","27-DEC-2005","14:30:51.057",54.15
"LXK","27-DEC-2005","14:30:51.057",46.03
"REY","27-DEC-2005","14:30:51.057",28.2
"RHI","27-DEC-2005","14:30:51.057",38.21
"RIG","27-DEC-2005","14:30:51.057",70.66
"EXR","27-DEC-2005","14:30:51.262",15.26
"IBM","27-DEC-2005","14:30:51.262",83.64
"NCR","27-DEC-2005","14:30:51.262",34.46
"NJ","27-DEC-2005","14:30:51.262",21.97
"LIN","27-DEC-2005","14:30:51.263",0
"LUB","27-DEC-2005","14:30:51.263",0
"ETR","27-DEC-2005","14:30:51.264",0
"ABS","27-DEC-2005","14:30:51.265",0
"AWF","27-DEC-2005","14:30:51.265",0
"BR","27-DEC-2005","14:30:51.265",0
"CCK","27-DEC-2005","14:30:51.265",0
"EXR","27-DEC-2005","14:30:51.265",0
"JBX","27-DEC-2005","14:30:51.265",0
"JNS","27-DEC-2005","14:30:51.265",0
"AEA","27-DEC-2005","14:30:51.328",12.69
"ATO","27-DEC-2005","14:30:51.328",26.49
"AWF","27-DEC-2005","14:30:51.328",12.3
"AXA","27-DEC-2005","14:30:51.328",33.18
"AXE","27-DEC-2005","14:30:51.328",39.84
"ACV","27-DEC-2005","14:30:51.330",45.95
"AFL","27-DEC-2005","14:30:51.330",47.03
"AMT","27-DEC-2005","14:30:51.330",27.11
"ARO","27-DEC-2005","14:30:51.330",25.72
"ASO","27-DEC-2005","14:30:51.330",26.68
"BLL","27-DEC-2005","14:30:51.330",40.83
"BLS","27-DEC-2005","14:30:51.333",27.59
"BLS","27-DEC-2005","14:30:51.333",27.59
"BOH","27-DEC-2005","14:30:51.333",52.64
"C","27-DEC-2005","14:30:51.333",49.4
"CBB","27-DEC-2005","14:30:51.333",3.6
"CBC","27-DEC-2005","14:30:51.333",38.11
"CCK","27-DEC-2005","14:30:51.333",19.86
"CCL","27-DEC-2005","14:30:51.333",53.79
"CEN","27-DEC-2005","14:30:51.333",24.91
"CHK","27-DEC-2005","14:30:51.333",31.54
"CMP","27-DEC-2005","14:30:51.333",24.69
"CRE","27-DEC-2005","14:30:51.333",35.59
"CYT","27-DEC-2005","14:30:51.333",47.65
"BJ","27-DEC-2005","14:30:51.334",30.4
"PEP","27-DEC-2005","14:30:51.334",0
"MYL","27-DEC-2005","14:30:51.335",0
"T","27-DEC-2005","14:30:51.397",24.8
"WEN","27-DEC-2005","14:30:51.397",56.1
"SFA","27-DEC-2005","14:30:51.399",43
"SWY","27-DEC-2005","14:30:51.399",24.52
"T","27-DEC-2005","14:30:51.399",24.81
"UPS","27-DEC-2005","14:30:51.399",77.41
"KEI","27-DEC-2005","14:30:51.401",14.34
"SM","27-DEC-2005","14:30:51.401",37.98
"TIE","27-DEC-2005","14:30:51.401",67.3
"TOT","27-DEC-2005","14:30:51.401",127.24
"TRF","27-DEC-2005","14:30:51.401",59.49
"TXN","27-DEC-2005","14:30:51.401",33.13
"D","27-DEC-2005","14:30:51.403",78.79
"DNA","27-DEC-2005","14:30:51.403",94.25
"HDI","27-DEC-2005","14:30:51.403",51.95
"IMN","27-DEC-2005","14:30:51.403",46.41
"JBX","27-DEC-2005","14:30:51.403",35.56
"JEC","27-DEC-2005","14:30:51.403",68.91
"JPM","27-DEC-2005","14:30:51.403",40.43
"KOR","27-DEC-2005","14:30:51.403",10.89
"EVG","27-DEC-2005","14:30:51.405",16.4
"EWU","27-DEC-2005","14:30:51.405",18.81
"GM","27-DEC-2005","14:30:51.405",18.99
"GPN","27-DEC-2005","14:30:51.405",47.89
"DHI","27-DEC-2005","14:30:51.406",36.26
"DLM","27-DEC-2005","14:30:51.406",10.48
"DYN","27-DEC-2005","14:30:51.406",5.14
"DYN","27-DEC-2005","14:30:51.406",5.14
"EIX","27-DEC-2005","14:30:51.406",43.95
"GGG","27-DEC-2005","14:30:51.406",37
"GIM","27-DEC-2005","14:30:51.406",8.05
"GM","27-DEC-2005","14:30:51.406",19
"CAH","27-DEC-2005","14:30:51.529",69.1
"DHR","27-DEC-2005","14:30:51.529",55.89
"DRL","27-DEC-2005","14:30:51.529",10.59
"GM","27-DEC-2005","14:30:51.529",18.99
"BJ","27-DEC-2005","14:30:51.530",0
"BLS","27-DEC-2005","14:30:51.530",0
"CRE","27-DEC-2005","14:30:51.530",0
"HMB","27-DEC-2005","14:30:51.530",0
"KEI","27-DEC-2005","14:30:51.530",0
"CAH","27-DEC-2005","14:30:51.531",0
"ET","27-DEC-2005","14:30:51.531",0
"ICF","27-DEC-2005","14:30:51.532",75.8
"OMN","27-DEC-2005","14:30:51.598",4.8
"RA","27-DEC-2005","14:30:51.598",36.54
"RHI","27-DEC-2005","14:30:51.598",38.21
"RHI","27-DEC-2005","14:30:51.598",38.22
"RUS","27-DEC-2005","14:30:51.598",11.57
"LEH","27-DEC-2005","14:30:51.600",128.94
"LM","27-DEC-2005","14:30:51.600",122.02
"MYL","27-DEC-2005","14:30:51.600",20.39
"PLL","27-DEC-2005","14:30:51.600",27.3
"RHI","27-DEC-2005","14:30:51.600",38.22
"NJR","27-DEC-2005","14:30:51.602",42.82
"NJR","27-DEC-2005","14:30:51.602",42.9
"NMR","27-DEC-2005","14:30:51.602",19.24
"NSM","27-DEC-2005","14:30:51.602",27.13
"HCA","27-DEC-2005","14:30:51.604",51.66
"HMB","27-DEC-2005","14:30:51.604",8.11
"KO","27-DEC-2005","14:30:51.604",41.14
"L","27-DEC-2005","14:30:51.604",7.8
"SNH","27-DEC-2005","14:30:51.604",17.53
"SR","27-DEC-2005","14:30:51.604",16.49
"TRF","27-DEC-2005","14:30:51.604",59.49
"TTC","27-DEC-2005","14:30:51.604",44.68
"DHR","27-DEC-2005","14:30:51.665",55.88
"FCH","27-DEC-2005","14:30:51.665",17.51
"JEC","27-DEC-2005","14:30:51.665",68.95
"T","27-DEC-2005","14:30:51.665",0
"UPS","27-DEC-2005","14:30:51.665",0
"RHI","27-DEC-2005","14:30:51.667",0
"RUS","27-DEC-2005","14:30:51.667",0
"PIR","27-DEC-2005","14:30:51.668",0
"AET","27-DEC-2005","14:30:51.802",96.6
"AMP","27-DEC-2005","14:30:51.802",41.9
"BBY","27-DEC-2005","14:30:51.802",44.96
"BBY","27-DEC-2005","14:30:51.802",44.94
"BBY","27-DEC-2005","14:30:51.802",44.94
"BDX","27-DEC-2005","14:30:51.802",60.93
"BHI","27-DEC-2005","14:30:51.802",61.98
"MET","27-DEC-2005","14:30:51.802",49.68
"ACS","27-DEC-2005","14:30:51.806",60.97
"AZO","27-DEC-2005","14:30:51.806",92.59
"BLS","27-DEC-2005","14:30:51.806",27.59
"BR","27-DEC-2005","14:30:51.806",86.41
"BYD","27-DEC-2005","14:30:51.806",47.45
"C","27-DEC-2005","14:30:51.806",49.4
"CEA","27-DEC-2005","14:30:51.806",16.05
"CEN","27-DEC-2005","14:30:51.806",24.91
"CHK","27-DEC-2005","14:30:51.806",31.54
"CNS","27-DEC-2005","14:30:51.806",18.5
"COH","27-DEC-2005","14:30:51.806",33.49
"CPE","27-DEC-2005","14:30:51.806",18.31
"CTL","27-DEC-2005","14:30:51.806",33.67
"CVA","27-DEC-2005","14:30:51.806",14.97
"CYH","27-DEC-2005","14:30:51.806",39.04
"ACV","27-DEC-2005","14:30:51.868",0
"DYN","27-DEC-2005","14:30:51.868",0
"GM","27-DEC-2005","14:30:51.868",0
"GPN","27-DEC-2005","14:30:51.868",0
"BBY","27-DEC-2005","14:30:51.871",0
"BDX","27-DEC-2005","14:30:51.871",0
"DHI","27-DEC-2005","14:30:51.871",0
"DHR","27-DEC-2005","14:30:51.871",0
"MET","27-DEC-2005","14:30:51.873",0
"THX","27-DEC-2005","14:30:51.873",0
"S","27-DEC-2005","14:30:51.935",23.91
"T","27-DEC-2005","14:30:51.935",24.81
"THX","27-DEC-2005","14:30:51.935",53.41
"UBS","27-DEC-2005","14:30:51.935",95.76
"WMT","27-DEC-2005","14:30:51.935",48.4
"WTS","27-DEC-2005","14:30:51.935",31.2
"SLE","27-DEC-2005","14:30:51.937",19.1
"SLE","27-DEC-2005","14:30:51.937",19.11
"SLR","27-DEC-2005","14:30:51.937",3.64
"SMG","27-DEC-2005","14:30:51.937",47.72
"TLB","27-DEC-2005","14:30:51.937",27.64
"TPK","27-DEC-2005","14:30:51.937",24.91
"TSN","27-DEC-2005","14:30:51.937",17.36
"TSN","27-DEC-2005","14:30:51.937",17.36
"TWX","27-DEC-2005","14:30:51.937",17.72
"HAR","27-DEC-2005","14:30:51.939",97.22
"HEW","27-DEC-2005","14:30:51.939",26.94
"HOV","27-DEC-2005","14:30:51.939",50.61
"HYH","27-DEC-2005","14:30:51.939",22.86
"IBM","27-DEC-2005","14:30:51.939",83.64
"ITT","27-DEC-2005","14:30:51.939",106.46
"JEC","27-DEC-2005","14:30:51.939",68.9
"JNJ","27-DEC-2005","14:30:51.939",61.21
"KG","27-DEC-2005","14:30:51.939",16.99
"KO","27-DEC-2005","14:30:51.939",41.14
"KSU","27-DEC-2005","14:30:51.939",24.94
"KTC","27-DEC-2005","14:30:51.939",22.44
"TUP","27-DEC-2005","14:30:51.939",22.89
"DD","27-DEC-2005","14:30:51.941",43.19
"EME","27-DEC-2005","14:30:51.941",69.2
"GEG","27-DEC-2005","14:30:51.941",4.57
"GKK","27-DEC-2005","14:30:51.941",23.95
"HRP","27-DEC-2005","14:30:51.941",10.53
"KSU","27-DEC-2005","14:30:51.941",24.94
"DHR","27-DEC-2005","14:30:51.942",55.88
"ELN","27-DEC-2005","14:30:51.942",13.9
"EMC","27-DEC-2005","14:30:51.942",13.85
"GPN","27-DEC-2005","14:30:51.942",47.89
"ET","27-DEC-2005","14:30:51.945",21.55
"FD","27-DEC-2005","14:30:51.945",66.31
"GM","27-DEC-2005","14:30:51.945",18.99
"CC","27-DEC-2005","14:30:52.068",22.88
"CDL","27-DEC-2005","14:30:52.068",13.22
"CRN","27-DEC-2005","14:30:52.068",13.96
"PIR","27-DEC-2005","14:30:52.070",9.02
"PXT","27-DEC-2005","14:30:52.070",13.15
"MOT","27-DEC-2005","14:30:52.072",23.49
"NYT","27-DEC-2005","14:30:52.072",26.48
"PFS","27-DEC-2005","14:30:52.072",18.99
"PLL","27-DEC-2005","14:30:52.072",27.3
"PRE","27-DEC-2005","14:30:52.072",65
"RDSb","27-DEC-2005","14:30:52.072",64.78
"RIG","27-DEC-2005","14:30:52.072",70.66
"LIZ","27-DEC-2005","14:30:52.075",35.62
"LXK","27-DEC-2005","14:30:52.075",46.03
"MON","27-DEC-2005","14:30:52.075",77.88
"OSI","27-DEC-2005","14:30:52.075",41.69
"PCG","27-DEC-2005","14:30:52.075",37.45
"PCU","27-DEC-2005","14:30:52.075",68.31
"PLA","27-DEC-2005","14:30:52.075",13.81
"PNM","27-DEC-2005","14:30:52.075",24.75
"NEM","27-DEC-2005","14:30:52.136",52.77
"NRT","27-DEC-2005","14:30:52.136",25.65
"PKS","27-DEC-2005","14:30:52.136",7.6
"LNC","27-DEC-2005","14:30:52.138",54.15
"VIAb","27-DEC-2005","14:30:52.138",33.24
"IYE","27-DEC-2005","14:30:52.139",86.46
"TTM","27-DEC-2005","14:30:52.139",14.35
"TXN","27-DEC-2005","14:30:52.139",33.13
"CTL","27-DEC-2005","14:30:52.141",0
"CYH","27-DEC-2005","14:30:52.141",0
"FCH","27-DEC-2005","14:30:52.141",17.51
"HYH","27-DEC-2005","14:30:52.141",0
"KG","27-DEC-2005","14:30:52.141",0
"HMX","27-DEC-2005","14:30:52.142",0
"BRY","27-DEC-2005","14:30:52.143",0
"CC","27-DEC-2005","14:30:52.143",0
"HCR","27-DEC-2005","14:30:52.143",0
"ITT","27-DEC-2005","14:30:52.143",0
"GGG","27-DEC-2005","14:30:52.144",0
"GKK","27-DEC-2005","14:30:52.144",0
"NYT","27-DEC-2005","14:30:52.144",0
"OMC","27-DEC-2005","14:30:52.144",0
"OMN","27-DEC-2005","14:30:52.144",0
"SFA","27-DEC-2005","14:30:52.144",0
"WMT","27-DEC-2005","14:30:52.144",0
"RGS","27-DEC-2005","14:30:52.146",0
"OSI","27-DEC-2005","14:30:52.147",0
"SLE","27-DEC-2005","14:30:52.291",0
"TXN","27-DEC-2005","14:30:52.291",0
"WEN","27-DEC-2005","14:30:52.291",0
"ADI","27-DEC-2005","14:30:52.294",37.18
"AET","27-DEC-2005","14:30:52.294",96.73
"AIG","27-DEC-2005","14:30:52.294",68.41
"AIQ","27-DEC-2005","14:30:52.294",5.9
"ARO","27-DEC-2005","14:30:52.294",25.72
"AXA","27-DEC-2005","14:30:52.294",33.18
"AXL","27-DEC-2005","14:30:52.294",18.4
"BDGa","27-DEC-2005","14:30:52.294",36.06
"BDX","27-DEC-2005","14:30:52.294",60.93
"BEN","27-DEC-2005","14:30:52.294",97.12
"BJ","27-DEC-2005","14:30:52.294",30.4
"ABS","27-DEC-2005","14:30:52.296",20.7
"ADP","27-DEC-2005","14:30:52.296",46.8
"AEA","27-DEC-2005","14:30:52.296",12.69
"AET","27-DEC-2005","14:30:52.296",96.73
"AKOa","27-DEC-2005","14:30:52.296",12.9
"AMT","27-DEC-2005","14:30:52.296",27.11
"BJ","27-DEC-2005","14:30:52.296",30.4
"BLS","27-DEC-2005","14:30:52.296",27.58
"BRY","27-DEC-2005","14:30:52.296",57.5
"BR","27-DEC-2005","14:30:52.359",86.41
"BWA","27-DEC-2005","14:30:52.359",60.06
"CHK","27-DEC-2005","14:30:52.359",31.55
"CNH","27-DEC-2005","14:30:52.359",18.4
"CRE","27-DEC-2005","14:30:52.359",35.59
"AIQ","27-DEC-2005","14:30:52.360",0
"BEC","27-DEC-2005","14:30:52.360",58.19
"CCK","27-DEC-2005","14:30:52.360",19.86
"CDL","27-DEC-2005","14:30:52.361",0
"CHK","27-DEC-2005","14:30:52.361",0
"CHK","27-DEC-2005","14:30:52.361",0
"IYE","27-DEC-2005","14:30:52.361",0
"CEG","27-DEC-2005","14:30:52.423",0
"SUP","27-DEC-2005","14:30:52.423",22.56
"TSO","27-DEC-2005","14:30:52.423",61.03
"VAR","27-DEC-2005","14:30:52.423",51.86
"WAG","27-DEC-2005","14:30:52.423",44.87
"WFC","27-DEC-2005","14:30:52.423",64.05
"WHI","27-DEC-2005","14:30:52.423",8.41
"SGR","27-DEC-2005","14:30:52.425",31.01
"SIR","27-DEC-2005","14:30:52.425",7.94
"SKP","27-DEC-2005","14:30:52.425",21.24
"SLM","27-DEC-2005","14:30:52.425",55.95
"SLR","27-DEC-2005","14:30:52.425",3.65
"SWY","27-DEC-2005","14:30:52.425",24.52
"TSO","27-DEC-2005","14:30:52.425",61.03
"TXN","27-DEC-2005","14:30:52.425",33.14
"WB","27-DEC-2005","14:30:52.425",54.08
"HCR","27-DEC-2005","14:30:52.426",40.64
"HMX","27-DEC-2005","14:30:52.426",7.97
"KFT","27-DEC-2005","14:30:52.426",28.06
"SBR","27-DEC-2005","14:30:52.426",46.38
"SCL","27-DEC-2005","14:30:52.426",26.21
"SGF","27-DEC-2005","14:30:52.426",9.65
"SSW","27-DEC-2005","14:30:52.426",20.15
"SYK","27-DEC-2005","14:30:52.426",46.25
"TUP","27-DEC-2005","14:30:52.426",22.95
"GT","27-DEC-2005","14:30:52.429",17.97
"HCR","27-DEC-2005","14:30:52.429",40.64
"IBN","27-DEC-2005","14:30:52.429",28.99
"KEY","27-DEC-2005","14:30:52.429",33.76
"TOT","27-DEC-2005","14:30:52.429",127.24
"TRZ","27-DEC-2005","14:30:52.429",22.98
"GFI","27-DEC-2005","14:30:52.431",17.23
"GM","27-DEC-2005","14:30:52.431",19
"GPN","27-DEC-2005","14:30:52.431",47.89
"DLM","27-DEC-2005","14:30:52.433",10.48
"EIX","27-DEC-2005","14:30:52.433",43.95
"ELN","27-DEC-2005","14:30:52.433",13.93
"EMC","27-DEC-2005","14:30:52.433",13.85
"HD","27-DEC-2005","14:30:52.433",41.74
"IMN","27-DEC-2005","14:30:52.433",46.41
"KEY","27-DEC-2005","14:30:52.433",33.77
"JEC","27-DEC-2005","14:30:52.435",68.86
"TPK","27-DEC-2005","14:30:52.435",0
"TSN","27-DEC-2005","14:30:52.435",0
"TSO","27-DEC-2005","14:30:52.435",0
"TTM","27-DEC-2005","14:30:52.435",0
"MDP","27-DEC-2005","14:30:52.437",0
"VAR","27-DEC-2005","14:30:52.499",0
"SBR","27-DEC-2005","14:30:52.500",0
"SGF","27-DEC-2005","14:30:52.500",0
"SGY","27-DEC-2005","14:30:52.500",0
"VLO","27-DEC-2005","14:30:52.500",0
"PCU","27-DEC-2005","14:30:52.502",68.31
"PKS","27-DEC-2005","14:30:52.502",7.6
"PLL","27-DEC-2005","14:30:52.502",27.3
"PPL","27-DEC-2005","14:30:52.502",29.97
"PPL","27-DEC-2005","14:30:52.502",29.96
"RTN","27-DEC-2005","14:30:52.502",40.14
"ODP","27-DEC-2005","14:30:52.564",31.61
"ODP","27-DEC-2005","14:30:52.564",31.61
"OMC","27-DEC-2005","14:30:52.564",86.86
"PLT","27-DEC-2005","14:30:52.564",28.72
"REY","27-DEC-2005","14:30:52.564",28.2
"IWM","27-DEC-2005","14:30:52.568",68.38
"IWM","27-DEC-2005","14:30:52.568",68.38
"EWA","27-DEC-2005","14:30:52.633",18.69
"BWA","27-DEC-2005","14:30:52.634",0
"KEY","27-DEC-2005","14:30:52.634",0
"ET","27-DEC-2005","14:30:52.635",0
"GM","27-DEC-2005","14:30:52.635",0
"HOT","27-DEC-2005","14:30:52.635",0
"ADO","27-DEC-2005","14:30:52.636",0
"AET","27-DEC-2005","14:30:52.636",0
"AXL","27-DEC-2005","14:30:52.636",0
"EXC","27-DEC-2005","14:30:52.636",54.66
"RTN","27-DEC-2005","14:30:52.697",0
"SLR","27-DEC-2005","14:30:52.697",0
"SSW","27-DEC-2005","14:30:52.697",0
"WB","27-DEC-2005","14:30:52.697",0
"PPL","27-DEC-2005","14:30:52.699",0
"WFC","27-DEC-2005","14:30:52.699",0
"LSS","27-DEC-2005","14:30:52.822",51.1
"MDP","27-DEC-2005","14:30:52.822",51.87
"MUO","27-DEC-2005","14:30:52.822",10.81
"MYL","27-DEC-2005","14:30:52.822",20.39
"NAN","27-DEC-2005","14:30:52.822",16.54
"NOC","27-DEC-2005","14:30:52.822",59.56
"NPC","27-DEC-2005","14:30:52.822",14.61
"RIO","27-DEC-2005","14:30:52.822",40.87
"LEA","27-DEC-2005","14:30:52.824",28.68
"LNN","27-DEC-2005","14:30:52.824",19.45
"MDU","27-DEC-2005","14:30:52.824",33.19
"MER","27-DEC-2005","14:30:52.824",68.9
"ABG","27-DEC-2005","14:30:52.828",17.44
"ADO","27-DEC-2005","14:30:52.828",11.49
"AMP","27-DEC-2005","14:30:52.828",41.91
"ANF","27-DEC-2005","14:30:52.828",65.84
"ASO","27-DEC-2005","14:30:52.828",26.68
"AWF","27-DEC-2005","14:30:52.828",12.3
"AXL","27-DEC-2005","14:30:52.828",18.4
"AMT","27-DEC-2005","14:30:52.830",27.11
"CAG","27-DEC-2005","14:30:52.831",20.34
"CEG","27-DEC-2005","14:30:52.831",56.8
"BLS","27-DEC-2005","14:30:52.832",27.58
"CAH","27-DEC-2005","14:30:52.832",69.1
"CHE","27-DEC-2005","14:30:52.832",51.32
"CIN","27-DEC-2005","14:30:52.832",42.91
"CRE","27-DEC-2005","14:30:52.832",35.59
"ACV","27-DEC-2005","14:30:52.833",45.96
"AMP","27-DEC-2005","14:30:52.894",0
"ANF","27-DEC-2005","14:30:52.894",0
"CHE","27-DEC-2005","14:30:52.894",0
"ELN","27-DEC-2005","14:30:52.894",0
"EXC","27-DEC-2005","14:30:52.894",0
"NOC","27-DEC-2005","14:30:52.956",0
"NPC","27-DEC-2005","14:30:52.956",0
"ODP","27-DEC-2005","14:30:52.956",0
"OMM","27-DEC-2005","14:30:52.956",0
"STX","27-DEC-2005","14:30:52.956",20.41
"SLM","27-DEC-2005","14:30:52.958",55.96
"SR","27-DEC-2005","14:30:52.958",16.6
"T","27-DEC-2005","14:30:52.958",24.81
"THX","27-DEC-2005","14:30:52.958",53.41
"VIAb","27-DEC-2005","14:30:52.958",33.26
"WMT","27-DEC-2005","14:30:52.958",48.4
"TKP","27-DEC-2005","14:30:52.960",60.22
"TLB","27-DEC-2005","14:30:52.960",27.63
"TRZ","27-DEC-2005","14:30:52.960",22.97
"TSG","27-DEC-2005","14:30:52.960",24.66
"TSO","27-DEC-2005","14:30:52.960",61.03
"TWX","27-DEC-2005","14:30:52.960",17.72
"HOT","27-DEC-2005","14:30:52.962",63.96
"HRL","27-DEC-2005","14:30:52.962",33
"HYT","27-DEC-2005","14:30:52.962",12.32
"IBN","27-DEC-2005","14:30:52.962",28.99
"KOR","27-DEC-2005","14:30:52.962",10.88
"GM","27-DEC-2005","14:30:52.964",19
"HHS","27-DEC-2005","14:30:52.964",26.87
"JWN","27-DEC-2005","14:30:52.964",37.39
"DHI","27-DEC-2005","14:30:52.966",36.26
"ECL","27-DEC-2005","14:30:52.966",36.18
"FGI","27-DEC-2005","14:30:52.966",20.01
"FHN","27-DEC-2005","14:30:52.966",39.76
"CCK","27-DEC-2005","14:30:53.088",19.86
"DLM","27-DEC-2005","14:30:53.088",10.47
"EAC","27-DEC-2005","14:30:53.088",32.46
"NZT","27-DEC-2005","14:30:53.089",31.77
"PDE","27-DEC-2005","14:30:53.089",31.4
"ODP","27-DEC-2005","14:30:53.091",31.6
"RUS","27-DEC-2005","14:30:53.092",11.61
"LNC","27-DEC-2005","14:30:53.093",54.15
"MET","27-DEC-2005","14:30:53.093",49.68
"LVS","27-DEC-2005","14:30:53.095",40.74
"MMC","27-DEC-2005","14:30:53.095",33.41
"MYL","27-DEC-2005","14:30:53.095",20.39
"NBG","27-DEC-2005","14:30:53.095",8.56
"OMM","27-DEC-2005","14:30:53.095",18.31
"VLO","27-DEC-2005","14:30:53.160",52.11
"HYT","27-DEC-2005","14:30:53.161",0
"IBN","27-DEC-2005","14:30:53.161",0
"TXN","27-DEC-2005","14:30:53.161",33.13
"DD","27-DEC-2005","14:30:53.162",0
"EAC","27-DEC-2005","14:30:53.162",0
"LXK","27-DEC-2005","14:30:53.162",0
"CIN","27-DEC-2005","14:30:53.164",0
"LVS","27-DEC-2005","14:30:53.164",0
"ACV","27-DEC-2005","14:30:53.165",0
"AXL","27-DEC-2005","14:30:53.165",0
"FHN","27-DEC-2005","14:30:53.165",0
"AIG","27-DEC-2005","14:30:53.227",0
"D","27-DEC-2005","14:30:53.227",78.79
"DD","27-DEC-2005","14:30:53.227",43.2
"DD","27-DEC-2005","14:30:53.227",43.2
"DGX","27-DEC-2005","14:30:53.227",52.39
"DHR","27-DEC-2005","14:30:53.227",55.88
"DYN","27-DEC-2005","14:30:53.227",5.14
"EDO","27-DEC-2005","14:30:53.227",27.41
"FBR","27-DEC-2005","14:30:53.227",10.82
"FCH","27-DEC-2005","14:30:53.227",17.5
"VIAb","27-DEC-2005","14:30:53.227",0
"NBG","27-DEC-2005","14:30:53.231",0
"PLT","27-DEC-2005","14:30:53.231",0
"THC","27-DEC-2005","14:30:53.231",0
"TKP","27-DEC-2005","14:30:53.231",0
"TSG","27-DEC-2005","14:30:53.231",0
"LNC","27-DEC-2005","14:30:53.355",54.14
"REV","27-DEC-2005","14:30:53.355",0
"TOL","27-DEC-2005","14:30:53.355",0
"IWM","27-DEC-2005","14:30:53.357",68.38
"IWM","27-DEC-2005","14:30:53.357",68.38
"ACV","27-DEC-2005","14:30:53.358",45.95
"AIG","27-DEC-2005","14:30:53.358",68.45
"AXE","27-DEC-2005","14:30:53.358",39.83
"IWM","27-DEC-2005","14:30:53.358",68.38
"IWM","27-DEC-2005","14:30:53.358",68.38
"SPY","27-DEC-2005","14:30:53.358",126.95
"SPY","27-DEC-2005","14:30:53.358",126.95
"AEA","27-DEC-2005","14:30:53.360",12.69
"AIG","27-DEC-2005","14:30:53.360",68.37
"ARO","27-DEC-2005","14:30:53.360",25.72
"AWF","27-DEC-2005","14:30:53.360",12.3
"BBI","27-DEC-2005","14:30:53.360",3.56
"BJ","27-DEC-2005","14:30:53.360",30.4
"ABG","27-DEC-2005","14:30:53.362",17.45
"AES","27-DEC-2005","14:30:53.362",16.15
"AIQ","27-DEC-2005","14:30:53.362",5.9
"ALL","27-DEC-2005","14:30:53.362",54.83
"AZO","27-DEC-2005","14:30:53.362",92.59
"CNC","27-DEC-2005","14:30:53.364",26.7
"BR","27-DEC-2005","14:30:53.366",86.41
"BYD","27-DEC-2005","14:30:53.366",47.46
"BYD","27-DEC-2005","14:30:53.366",47.46
"COP","27-DEC-2005","14:30:53.366",59
"CVA","27-DEC-2005","14:30:53.366",14.97
"VLO","27-DEC-2005","14:30:53.435",52.11
"WYE","27-DEC-2005","14:30:53.435",47.55
"XEL","27-DEC-2005","14:30:53.435",18.93
"SLE","27-DEC-2005","14:30:53.437",19.11
"SPG","27-DEC-2005","14:30:53.437",78.4
"SUP","27-DEC-2005","14:30:53.437",22.56
"TLB","27-DEC-2005","14:30:53.437",27.64
"TOL","27-DEC-2005","14:30:53.437",36.16
"TUP","27-DEC-2005","14:30:53.437",22.94
"HLT","27-DEC-2005","14:30:53.501",22.66
"IFC","27-DEC-2005","14:30:53.501",21.61
"SLE","27-DEC-2005","14:30:53.501",19.11
"STZ","27-DEC-2005","14:30:53.501",25.81
"JEC","27-DEC-2005","14:30:53.502",68.86
"KSU","27-DEC-2005","14:30:53.502",24.95
"HCR","27-DEC-2005","14:30:53.504",40.64
"HNR","27-DEC-2005","14:30:53.504",9.15
"IM","27-DEC-2005","14:30:53.504",19.72
"JNJ","27-DEC-2005","14:30:53.504",61.21
"DYN","27-DEC-2005","14:30:53.505",5.14
"ESE","27-DEC-2005","14:30:53.505",44.49
"ETW","27-DEC-2005","14:30:53.505",17.1
"GKK","27-DEC-2005","14:30:53.505",23.95
"HJE","27-DEC-2005","14:30:53.505",23.24
"KEY","27-DEC-2005","14:30:53.505",33.77
"DYN","27-DEC-2005","14:30:53.507",5.14
"ET","27-DEC-2005","14:30:53.507",21.54
"EXR","27-DEC-2005","14:30:53.507",15.26
"GLD","27-DEC-2005","14:30:53.507",50.59
"DBD","27-DEC-2005","14:30:53.509",38.71
"DGX","27-DEC-2005","14:30:53.509",52.39
"DHR","27-DEC-2005","14:30:53.509",55.88
"FDO","27-DEC-2005","14:30:53.509",25.13
"FT","27-DEC-2005","14:30:53.509",6.3
"FT","27-DEC-2005","14:30:53.509",6.12
"GGG","27-DEC-2005","14:30:53.509",37
"GM","27-DEC-2005","14:30:53.509",19
"EOP","27-DEC-2005","14:30:53.572",30.26
"IWM","27-DEC-2005","14:30:53.572",68.38
"CC","27-DEC-2005","14:30:53.581",22.88
"CCE","27-DEC-2005","14:30:53.581",19.53
"CCH","27-DEC-2005","14:30:53.581",29.05
"CDL","27-DEC-2005","14:30:53.581",13.22
"REV","27-DEC-2005","14:30:53.646",3.3
"OMN","27-DEC-2005","14:30:53.649",4.79
"PIR","27-DEC-2005","14:30:53.649",8.98
"PLL","27-DEC-2005","14:30:53.649",27.3
"REV","27-DEC-2005","14:30:53.649",3.3
"LXK","27-DEC-2005","14:30:53.652",46.03
"MDU","27-DEC-2005","14:30:53.652",33.19
"MYL","27-DEC-2005","14:30:53.652",20.39
"NYT","27-DEC-2005","14:30:53.652",26.48
"PIR","27-DEC-2005","14:30:53.652",8.98
"PKS","27-DEC-2005","14:30:53.652",7.6
"PXT","27-DEC-2005","14:30:53.652",13.14
"RHI","27-DEC-2005","14:30:53.652",38.22
"RIO","27-DEC-2005","14:30:53.652",40.84
"MDU","27-DEC-2005","14:30:53.655",33.19
"ODP","27-DEC-2005","14:30:53.655",31.6
"PEI","27-DEC-2005","14:30:53.655",38.18
"RTN","27-DEC-2005","14:30:53.655",40.14
"LOW","27-DEC-2005","14:30:53.657",67.73
"MSC","27-DEC-2005","14:30:53.657",12.57
"NFB","27-DEC-2005","14:30:53.657",27.55
"D","27-DEC-2005","14:30:53.666",0
"IFC","27-DEC-2005","14:30:53.666",0
"WYE","27-DEC-2005","14:30:53.666",0
"BYD","27-DEC-2005","14:30:53.669",0
"SPG","27-DEC-2005","14:30:53.669",0
"FCZ","27-DEC-2005","14:30:53.670",0
"RTI","27-DEC-2005","14:30:53.670",0
"AES","27-DEC-2005","14:30:53.671",0
"HJE","27-DEC-2005","14:30:53.671",0
"FT","27-DEC-2005","14:30:53.733",0
"HLT","27-DEC-2005","14:30:53.733",0
"JBX","27-DEC-2005","14:30:53.733",35.66
"TSN","27-DEC-2005","14:30:53.795",17.37
"TUP","27-DEC-2005","14:30:53.795",22.95
"TXN","27-DEC-2005","14:30:53.795",33.13
"WEN","27-DEC-2005","14:30:53.795",56.1
"AET","27-DEC-2005","14:30:53.797",96.73
"ANF","27-DEC-2005","14:30:53.797",65.83
"AXL","27-DEC-2005","14:30:53.797",18.4
"AZO","27-DEC-2005","14:30:53.797",92.59
"BBX","27-DEC-2005","14:30:53.797",14.42
"BDY","27-DEC-2005","14:30:53.797",9.99
"BG","27-DEC-2005","14:30:53.797",56.5
"ADP","27-DEC-2005","14:30:53.799",46.79
"BRY","27-DEC-2005","14:30:53.799",57.5
"CXW","27-DEC-2005","14:30:53.799",44.89
"BWA","27-DEC-2005","14:30:53.800",60.06
"CCE","27-DEC-2005","14:30:53.800",19.54
"CEG","27-DEC-2005","14:30:53.800",56.8
"CHK","27-DEC-2005","14:30:53.800",31.54
"BMC","27-DEC-2005","14:30:53.862",21.03
"CNH","27-DEC-2005","14:30:53.862",18.4
"ADO","27-DEC-2005","14:30:53.999",11.49
"BLI","27-DEC-2005","14:30:53.999",12.31
"BVN","27-DEC-2005","14:30:53.999",28.5
"CCK","27-DEC-2005","14:30:53.999",19.86
"CRE","27-DEC-2005","14:30:53.999",35.59
"GTW","27-DEC-2005","14:30:54.000",2.57
"HCA","27-DEC-2005","14:30:54.000",51.66
"JNJ","27-DEC-2005","14:30:54.000",61.21
"KEI","27-DEC-2005","14:30:54.000",14.34
"KEY","27-DEC-2005","14:30:54.000",33.78
"KEY","27-DEC-2005","14:30:54.000",33.78
"ELN","27-DEC-2005","14:30:54.002",13.93
"EXR","27-DEC-2005","14:30:54.002",15.3
"HD","27-DEC-2005","14:30:54.002",41.71
"JBX","27-DEC-2005","14:30:54.002",35.56
"KEY","27-DEC-2005","14:30:54.002",33.76
"DRL","27-DEC-2005","14:30:54.004",10.59
"ELN","27-DEC-2005","14:30:54.004",13.93
"ETH","27-DEC-2005","14:30:54.004",38.06
"EXR","27-DEC-2005","14:30:54.004",15.3
"FCZ","27-DEC-2005","14:30:54.004",19.59
"GM","27-DEC-2005","14:30:54.004",19
"GM","27-DEC-2005","14:30:54.004",19
"ETR","27-DEC-2005","14:30:54.066",69.18
"EXC","27-DEC-2005","14:30:54.066",54.66
"HMX","27-DEC-2005","14:30:54.066",7.97
"CMA","27-DEC-2005","14:30:54.067",0
"CNH","27-DEC-2005","14:30:54.067",0
"ETH","27-DEC-2005","14:30:54.067",0
"LOW","27-DEC-2005","14:30:54.067",0
"UNH","27-DEC-2005","14:30:54.067",64.56
"VIAb","27-DEC-2005","14:30:54.067",33.23
"WAG","27-DEC-2005","14:30:54.067",44.87
"C","27-DEC-2005","14:30:54.070",0
"WRI","27-DEC-2005","14:30:54.070",39.15
"KEY","27-DEC-2005","14:30:54.071",0
"KEY","27-DEC-2005","14:30:54.071",0
"SLR","27-DEC-2005","14:30:54.071",3.65
"SGF","27-DEC-2005","14:30:54.072",9.65
"SWY","27-DEC-2005","14:30:54.072",24.52
"WMT","27-DEC-2005","14:30:54.072",48.4
"SKP","27-DEC-2005","14:30:54.073",21.25
"SM","27-DEC-2005","14:30:54.073",37.98
"STX","27-DEC-2005","14:30:54.073",20.41
"T","27-DEC-2005","14:30:54.073",24.81
"T","27-DEC-2005","14:30:54.073",24.8
"THC","27-DEC-2005","14:30:54.073",7.97
"WHI","27-DEC-2005","14:30:54.073",8.41
"MDU","27-DEC-2005","14:30:54.076",0
"PEI","27-DEC-2005","14:30:54.076",0
"S","27-DEC-2005","14:30:54.076",23.9
"SBR","27-DEC-2005","14:30:54.076",46.5
"SXL","27-DEC-2005","14:30:54.076",38.8
"T","27-DEC-2005","14:30:54.076",0
"THC","27-DEC-2005","14:30:54.076",7.96
"TKP","27-DEC-2005","14:30:54.076",60.22
"RTN","27-DEC-2005","14:30:54.078",0
"IWM","27-DEC-2005","14:30:54.082",68.38
"IWM","27-DEC-2005","14:30:54.082",68.37
"IWM","27-DEC-2005","14:30:54.082",68.38
"PEP","27-DEC-2005","14:30:54.145",59.11
"PKS","27-DEC-2005","14:30:54.145",7.6
"PXT","27-DEC-2005","14:30:54.145",13.14
"RUS","27-DEC-2005","14:30:54.145",11.61
"LF","27-DEC-2005","14:30:54.147",12.13
"LMT","27-DEC-2005","14:30:54.147",63.68
"MDP","27-DEC-2005","14:30:54.147",51.87
"MLM","27-DEC-2005","14:30:54.147",77.5
"MYL","27-DEC-2005","14:30:54.147",20.44
"MYL","27-DEC-2005","14:30:54.147",20.49
"OMM","27-DEC-2005","14:30:54.147",18.31
"OSI","27-DEC-2005","14:30:54.147",41.75
"RTN","27-DEC-2005","14:30:54.147",40.14
"LCC","27-DEC-2005","14:30:54.148",38
"MOT","27-DEC-2005","14:30:54.148",23.49
"MVL","27-DEC-2005","14:30:54.148",16.23
"PDX","27-DEC-2005","14:30:54.148",90.99
"LNC","27-DEC-2005","14:30:54.150",54.14
"LNT","27-DEC-2005","14:30:54.150",28.32
"NBG","27-DEC-2005","14:30:54.150",8.56
"FBR","27-DEC-2005","14:30:54.274",10.82
"BG","27-DEC-2005","14:30:54.275",0
"CCE","27-DEC-2005","14:30:54.275",0
"ELN","27-DEC-2005","14:30:54.275",0
"EMC","27-DEC-2005","14:30:54.275",0
"GM","27-DEC-2005","14:30:54.275",0
"ABI","27-DEC-2005","14:30:54.276",26.6
"AIQ","27-DEC-2005","14:30:54.276",5.9
"ATI","27-DEC-2005","14:30:54.276",35.72
"AXP","27-DEC-2005","14:30:54.276",52.43
"BDY","27-DEC-2005","14:30:54.276",0
"CDE","27-DEC-2005","14:30:54.276",0
"ABG","27-DEC-2005","14:30:54.279",17.31
"AFL","27-DEC-2005","14:30:54.279",47.02
"ANF","27-DEC-2005","14:30:54.279",65.83
"ATI","27-DEC-2005","14:30:54.279",35.72
"AZO","27-DEC-2005","14:30:54.279",92.59
"BLS","27-DEC-2005","14:30:54.281",27.58
"BRY","27-DEC-2005","14:30:54.281",57.5
"BRY","27-DEC-2005","14:30:54.281",57.43
"CBB","27-DEC-2005","14:30:54.281",3.6
"CHK","27-DEC-2005","14:30:54.281",31.55
"CHK","27-DEC-2005","14:30:54.281",31.55
"CTL","27-DEC-2005","14:30:54.281",33.67
"BWA","27-DEC-2005","14:30:54.282",60.06
"CKH","27-DEC-2005","14:30:54.282",69.07
"CPB","27-DEC-2005","14:30:54.282",30.43
"CVA","27-DEC-2005","14:30:54.282",14.97
"MOT","27-DEC-2005","14:30:54.403",0
"MSC","27-DEC-2005","14:30:54.403",0
"NOC","27-DEC-2005","14:30:54.403",59.56
"NOC","27-DEC-2005","14:30:54.403",59.57
"MVL","27-DEC-2005","14:30:54.405",0
"PFE","27-DEC-2005","14:30:54.405",0
"ZQK","27-DEC-2005","14:30:54.405",0
"VIAb","27-DEC-2005","14:30:54.469",33.23
"SKP","27-DEC-2005","14:30:54.471",21.25
"TSO","27-DEC-2005","14:30:54.471",61.03
"UNH","27-DEC-2005","14:30:54.471",64.56
"UTX","27-DEC-2005","14:30:54.471",57.56
"WB","27-DEC-2005","14:30:54.471",54.1
"WFR","27-DEC-2005","14:30:54.471",23.1
"ZQK","27-DEC-2005","14:30:54.471",13.95
"SBR","27-DEC-2005","14:30:54.473",46.4
"WAG","27-DEC-2005","14:30:54.473",44.87
"WMS","27-DEC-2005","14:30:54.473",24.09
"SLG","27-DEC-2005","14:30:54.475",75.99
"TEN","27-DEC-2005","14:30:54.475",19.7
"WMT","27-DEC-2005","14:30:54.475",48.4
"SAM","27-DEC-2005","14:30:54.477",25.62
"SRP","27-DEC-2005","14:30:54.477",13.29
"SXT","27-DEC-2005","14:30:54.477",18.05
"T","27-DEC-2005","14:30:54.477",24.8
"TUP","27-DEC-2005","14:30:54.477",22.94
"IWM","27-DEC-2005","14:30:54.538",68.38
"HRL","27-DEC-2005","14:30:54.542",32.86
"KTC","27-DEC-2005","14:30:54.542",22.44
"DHR","27-DEC-2005","14:30:54.544",55.87
"EVG","27-DEC-2005","14:30:54.544",16.4
"IM","27-DEC-2005","14:30:54.544",19.71
"KO","27-DEC-2005","14:30:54.544",41.14
"DHI","27-DEC-2005","14:30:54.546",36.26
"DLB","27-DEC-2005","14:30:54.546",16.95
"EDO","27-DEC-2005","14:30:54.546",27.4
"EME","27-DEC-2005","14:30:54.546",69.08
"ESE","27-DEC-2005","14:30:54.546",44.49
"EWJ","27-DEC-2005","14:30:54.546",13.56
"FSL","27-DEC-2005","14:30:54.546",25.94
"ETH","27-DEC-2005","14:30:54.547",38.06
"ETN","27-DEC-2005","14:30:54.547",67.84
"GDW","27-DEC-2005","14:30:54.547",67.4
"GET","27-DEC-2005","14:30:54.547",44.6
"GKK","27-DEC-2005","14:30:54.547",23.95
"KTC","27-DEC-2005","14:30:54.547",22.44
"ITT","27-DEC-2005","14:30:54.549",106.45
"KTC","27-DEC-2005","14:30:54.549",22.44
"KTC","27-DEC-2005","14:30:54.549",22.44
"CPB","27-DEC-2005","14:30:54.553",0
"CTL","27-DEC-2005","14:30:54.553",0
"KFY","27-DEC-2005","14:30:54.553",0
"KTC","27-DEC-2005","14:30:54.553",0
"LCC","27-DEC-2005","14:30:54.553",0
"LF","27-DEC-2005","14:30:54.553",0
"SXL","27-DEC-2005","14:30:54.612",0
"THC","27-DEC-2005","14:30:54.612",0
"VIA","27-DEC-2005","14:30:54.612",0
"WMT","27-DEC-2005","14:30:54.612",0
"WB","27-DEC-2005","14:30:54.613",0
"WMS","27-DEC-2005","14:30:54.613",0
"MMC","27-DEC-2005","14:30:54.675",33.41
"MYL","27-DEC-2005","14:30:54.675",20.49
"PBG","27-DEC-2005","14:30:54.675",29.45
"PCG","27-DEC-2005","14:30:54.675",37.44
"PDE","27-DEC-2005","14:30:54.675",31.4
"PKS","27-DEC-2005","14:30:54.675",7.6
"TXN","27-DEC-2005","14:30:54.675",0
"LNC","27-DEC-2005","14:30:54.677",54.14
"NOC","27-DEC-2005","14:30:54.677",59.57
"PNM","27-DEC-2005","14:30:54.677",24.74
"MPS","27-DEC-2005","14:30:54.739",13.75
"SR","27-DEC-2005","14:30:54.739",16.55
"FCH","27-DEC-2005","14:30:54.741",17.49
"ATI","27-DEC-2005","14:30:54.808",0
"BGC","27-DEC-2005","14:30:54.808",0
"FSL","27-DEC-2005","14:30:54.808",0
"GPS","27-DEC-2005","14:30:54.808",0
"GPX","27-DEC-2005","14:30:54.808",0
"ABI","27-DEC-2005","14:30:54.809",26.6
"ADI","27-DEC-2005","14:30:54.809",37.17
"AIG","27-DEC-2005","14:30:54.809",68.36
"BBY","27-DEC-2005","14:30:54.809",44.94
"DHI","27-DEC-2005","14:30:54.809",0
"ACS","27-DEC-2005","14:30:54.810",60.91
"ACV","27-DEC-2005","14:30:54.810",45.96
"AEA","27-DEC-2005","14:30:54.810",12.69
"AES","27-DEC-2005","14:30:54.810",16.15
"ANF","27-DEC-2005","14:30:54.810",65.83
"BA","27-DEC-2005","14:30:54.810",72.08
"BAC","27-DEC-2005","14:30:54.810",47.13
"BAC","27-DEC-2005","14:30:54.810",47.13
"BBY","27-DEC-2005","14:30:54.810",44.94
"BBY","27-DEC-2005","14:30:54.810",44.94
"BEC","27-DEC-2005","14:30:54.810",58.19
"BLS","27-DEC-2005","14:30:54.812",27.58
"CAG","27-DEC-2005","14:30:54.812",20.34
"CAH","27-DEC-2005","14:30:54.812",69.1
"CCE","27-DEC-2005","14:30:54.812",19.53
"COH","27-DEC-2005","14:30:54.812",33.49
"CRM","27-DEC-2005","14:30:54.812",33.91
"BSG","27-DEC-2005","14:30:54.874",14.31
"MCD","27-DEC-2005","14:30:54.874",0
"MPS","27-DEC-2005","14:30:54.874",0
"SLG","27-DEC-2005","14:30:54.874",0
"MER","27-DEC-2005","14:30:54.875",0
"WFR","27-DEC-2005","14:30:54.875",0
"WMT","27-DEC-2005","14:30:54.996",0
"CVA","27-DEC-2005","14:30:54.998",0
"ILA","27-DEC-2005","14:30:54.998",0
"VIAb","27-DEC-2005","14:30:54.998",33.24
"VLO","27-DEC-2005","14:30:54.998",52.1
"SLM","27-DEC-2005","14:30:55.000",55.96
"T","27-DEC-2005","14:30:55.000",24.8
"TUP","27-DEC-2005","14:30:55.000",22.94
"TXN","27-DEC-2005","14:30:55.000",33.13
"UTX","27-DEC-2005","14:30:55.000",57.56
"VZ","27-DEC-2005","14:30:55.000",30.47
"WRI","27-DEC-2005","14:30:55.000",39.15
"SGF","27-DEC-2005","14:30:55.002",9.65
"SIR","27-DEC-2005","14:30:55.002",7.94
"STA","27-DEC-2005","14:30:55.002",45.45
"TEN","27-DEC-2005","14:30:55.002",19.67
"ACS","27-DEC-2005","14:30:55.006",60.9
"BGC","27-DEC-2005","14:30:55.006",20.75
"SPG","27-DEC-2005","14:30:55.006",78.4
"SSW","27-DEC-2005","14:30:55.006",20.2
"STX","27-DEC-2005","14:30:55.006",20.41
"TSG","27-DEC-2005","14:30:55.006",24.65
"TSO","27-DEC-2005","14:30:55.006",61.03
"KSU","27-DEC-2005","14:30:55.070",24.95
"GTN","27-DEC-2005","14:30:55.072",9.71
"GYI","27-DEC-2005","14:30:55.072",91.11
"HCC","27-DEC-2005","14:30:55.072",29.78
"HDI","27-DEC-2005","14:30:55.072",51.95
"HDI","27-DEC-2005","14:30:55.072",51.91
"HMY","27-DEC-2005","14:30:55.072",13.15
"IGT","27-DEC-2005","14:30:55.072",30.8
"ILA","27-DEC-2005","14:30:55.072",3.73
"KG","27-DEC-2005","14:30:55.072",16.99
"ECL","27-DEC-2005","14:30:55.074",36.17
"ELN","27-DEC-2005","14:30:55.074",13.93
"FD","27-DEC-2005","14:30:55.074",66.35
"FPL","27-DEC-2005","14:30:55.074",41.02
"GLW","27-DEC-2005","14:30:55.074",20.21
"GPN","27-DEC-2005","14:30:55.074",47.89
"GPX","27-DEC-2005","14:30:55.074",7.9
"D","27-DEC-2005","14:30:55.076",78.79
"ETH","27-DEC-2005","14:30:55.076",38.03
"FMP","27-DEC-2005","14:30:55.076",11.53
"GGP","27-DEC-2005","14:30:55.076",48.14
"NZT","27-DEC-2005","14:30:55.076",31.77
"PIR","27-DEC-2005","14:30:55.076",8.97
"Q","27-DEC-2005","14:30:55.076",5.68
"D","27-DEC-2005","14:30:55.078",78.78
"EIX","27-DEC-2005","14:30:55.078",43.93
"GAP","27-DEC-2005","14:30:55.078",31.67
"NUE","27-DEC-2005","14:30:55.078",68.19
"PH","27-DEC-2005","14:30:55.078",68.1
"PXT","27-DEC-2005","14:30:55.078",13.14
"RIG","27-DEC-2005","14:30:55.078",70.61
"RIG","27-DEC-2005","14:30:55.078",70.61
"RTN","27-DEC-2005","14:30:55.078",40.14
"DIS","27-DEC-2005","14:30:55.080",24.35
"ESE","27-DEC-2005","14:30:55.080",44.49
"EVG","27-DEC-2005","14:30:55.080",16.39
"FD","27-DEC-2005","14:30:55.080",66.35
"GDP","27-DEC-2005","14:30:55.080",25.71
"GEC","27-DEC-2005","14:30:55.080",25.25
"RIG","27-DEC-2005","14:30:55.080",70.61
"SXT","27-DEC-2005","14:30:55.143",0
"T","27-DEC-2005","14:30:55.143",0
"VLO","27-DEC-2005","14:30:55.143",0
"NSM","27-DEC-2005","14:30:55.144",0
"RIG","27-DEC-2005","14:30:55.144",0
"SGK","27-DEC-2005","14:30:55.144",0
"SGK","27-DEC-2005","14:30:55.205",20.61
"WMI","27-DEC-2005","14:30:55.205",30.79
"SFD","27-DEC-2005","14:30:55.268",31.27
"FBR","27-DEC-2005","14:30:55.269",10.82
"BLS","27-DEC-2005","14:30:55.270",0
"BMC","27-DEC-2005","14:30:55.270",0
"BMN","27-DEC-2005","14:30:55.270",0
"LEN","27-DEC-2005","14:30:55.270",0
"ACS","27-DEC-2005","14:30:55.272",0
"ADP","27-DEC-2005","14:30:55.272",0
"BSG","27-DEC-2005","14:30:55.272",0
"CBB","27-DEC-2005","14:30:55.272",0
"CRM","27-DEC-2005","14:30:55.272",0
"EVG","27-DEC-2005","14:30:55.272",0
"FD","27-DEC-2005","14:30:55.272",0
"GDP","27-DEC-2005","14:30:55.272",0
"HDI","27-DEC-2005","14:30:55.272",0
"ABI","27-DEC-2005","14:30:55.273",0
"ADP","27-DEC-2005","14:30:55.336",46.79
"AG","27-DEC-2005","14:30:55.336",16.89
"AT","27-DEC-2005","14:30:55.336",63.05
"BBY","27-DEC-2005","14:30:55.336",0
"BCR","27-DEC-2005","14:30:55.336",67.51
"BDX","27-DEC-2005","14:30:55.336",0
"AES","27-DEC-2005","14:30:55.339",16.14
"BBV","27-DEC-2005","14:30:55.339",17.98
"BE","27-DEC-2005","14:30:55.339",7.58
"BMN","27-DEC-2005","14:30:55.339",9.89
"CBK","27-DEC-2005","14:30:55.339",18.12
"CDL","27-DEC-2005","14:30:55.339",13.15
"CHK","27-DEC-2005","14:30:55.339",31.55
"BLS","27-DEC-2005","14:30:55.340",27.58
"BLS","27-DEC-2005","14:30:55.340",27.57
"BYD","27-DEC-2005","14:30:55.340",47.46
"C","27-DEC-2005","14:30:55.340",49.39
"CDE","27-DEC-2005","14:30:55.340",4.06
"CEG","27-DEC-2005","14:30:55.340",56.8
"CHE","27-DEC-2005","14:30:55.340",51.3
"CMM","27-DEC-2005","14:30:55.340",19.83
"BW","27-DEC-2005","14:30:55.342",16.06
"CEG","27-DEC-2005","14:30:55.342",56.8
"CKI","27-DEC-2005","14:30:55.342",25
"CYH","27-DEC-2005","14:30:55.342",39.03
"TSG","27-DEC-2005","14:30:55.342",0
"MCD","27-DEC-2005","14:30:55.343",34.59
"Q","27-DEC-2005","14:30:55.343",0
"LEN","27-DEC-2005","14:30:55.346",61.84
"LVS","27-DEC-2005","14:30:55.346",40.72
"MCD","27-DEC-2005","14:30:55.346",34.59
"MDP","27-DEC-2005","14:30:55.346",51.82
"MOT","27-DEC-2005","14:30:55.346",23.49
"MVK","27-DEC-2005","14:30:55.346",40.26
"NAL","27-DEC-2005","14:30:55.346",14.79
"NBG","27-DEC-2005","14:30:55.346",8.56
"NSM","27-DEC-2005","14:30:55.346",27.18
"LOW","27-DEC-2005","14:30:55.347",67.72
"MCD","27-DEC-2005","14:30:55.347",34.59
"MCD","27-DEC-2005","14:30:55.347",34.59
"MER","27-DEC-2005","14:30:55.347",68.9
"MLM","27-DEC-2005","14:30:55.347",77.5
"NBG","27-DEC-2005","14:30:55.347",8.6
"MER","27-DEC-2005","14:30:55.348",68.9
"NSM","27-DEC-2005","14:30:55.348",27.18
"LEH","27-DEC-2005","14:30:55.350",128.94
"LEN","27-DEC-2005","14:30:55.350",61.77
"LMT","27-DEC-2005","14:30:55.350",63.69
"MDP","27-DEC-2005","14:30:55.350",51.82
"NPO","27-DEC-2005","14:30:55.350",27.95
"MTX","27-DEC-2005","14:30:55.531",55.47
"UBS","27-DEC-2005","14:30:55.531",95.76
"UNH","27-DEC-2005","14:30:55.531",64.56
"UNM","27-DEC-2005","14:30:55.531",22.65
"VLI","27-DEC-2005","14:30:55.531",51.81
"VLO","27-DEC-2005","14:30:55.531",52.1
"WB","27-DEC-2005","14:30:55.531",54.07
"ZLC","27-DEC-2005","14:30:55.531",25.8
"GTN","27-DEC-2005","14:30:55.532",0
"UTI","27-DEC-2005","14:30:55.532",32.4
"VRX","27-DEC-2005","14:30:55.532",18.69
"CEG","27-DEC-2005","14:30:55.534",0
"CHE","27-DEC-2005","14:30:55.534",0
"D","27-DEC-2005","14:30:55.534",0
"IFX","27-DEC-2005","14:30:55.534",0
"STZ","27-DEC-2005","14:30:55.534",25.81
"TEX","27-DEC-2005","14:30:55.534",59.97
"VIA","27-DEC-2005","14:30:55.534",33.34
"SKP","27-DEC-2005","14:30:55.536",21.24
"SMG","27-DEC-2005","14:30:55.536",47.72
"T","27-DEC-2005","14:30:55.536",24.8
"TEN","27-DEC-2005","14:30:55.536",19.67
"TSO","27-DEC-2005","14:30:55.536",61.03
"VZ","27-DEC-2005","14:30:55.537",30.5
"WMS","27-DEC-2005","14:30:55.537",24.09
"CSE","27-DEC-2005","14:30:55.539",22.5
"SFD","27-DEC-2005","14:30:55.539",31.27
"SXL","27-DEC-2005","14:30:55.539",38.8
"TXN","27-DEC-2005","14:30:55.539",33.13
"HOT","27-DEC-2005","14:30:55.546",63.97
"GYI","27-DEC-2005","14:30:55.548",91.11
"HHS","27-DEC-2005","14:30:55.548",26.87
"HNR","27-DEC-2005","14:30:55.548",9.14
"IBM","27-DEC-2005","14:30:55.548",83.64
"IFX","27-DEC-2005","14:30:55.548",9.24
"JTX","27-DEC-2005","14:30:55.548",27.68
"KEY","27-DEC-2005","14:30:55.548",33.76
"KSU","27-DEC-2005","14:30:55.548",24.94
"ECL","27-DEC-2005","14:30:55.549",36.17
"EXR","27-DEC-2005","14:30:55.549",15.26
"FD","27-DEC-2005","14:30:55.549",66.35
"PEI","27-DEC-2005","14:30:55.549",38.2
"PPL","27-DEC-2005","14:30:55.549",29.96
"DVA","27-DEC-2005","14:30:55.551",50.9
"ECR","27-DEC-2005","14:30:55.551",2.48
"ETH","27-DEC-2005","14:30:55.551",38.03
"GIM","27-DEC-2005","14:30:55.551",8.05
"PDS","27-DEC-2005","14:30:55.551",33.16
"PKS","27-DEC-2005","14:30:55.551",7.59
"RDSb","27-DEC-2005","14:30:55.551",64.78
"RIG","27-DEC-2005","14:30:55.551",70.61
"RL","27-DEC-2005","14:30:55.551",56.86
"FL","27-DEC-2005","14:30:55.553",23.35
"GM","27-DEC-2005","14:30:55.553",19
"GGG","27-DEC-2005","14:30:55.615",37.1
"GPN","27-DEC-2005","14:30:55.615",47.89
"GPS","27-DEC-2005","14:30:55.615",17.73
"MOD","27-DEC-2005","14:30:55.617",0
"UTI","27-DEC-2005","14:30:55.617",0
"VRX","27-DEC-2005","14:30:55.617",0
"SCL","27-DEC-2005","14:30:55.762",26.3
"SPG","27-DEC-2005","14:30:55.762",78.34
"WPS","27-DEC-2005","14:30:55.762",56.81
"BLS","27-DEC-2005","14:30:55.824",0
"BW","27-DEC-2005","14:30:55.824",0
"CMM","27-DEC-2005","14:30:55.824",0
"LEH","27-DEC-2005","14:30:55.824",0
"ABK","27-DEC-2005","14:30:55.825",0
"ATI","27-DEC-2005","14:30:55.825",0
"GEC","27-DEC-2005","14:30:55.825",0
"KTC","27-DEC-2005","14:30:55.825",0
"LMT","27-DEC-2005","14:30:55.825",0
"AT","27-DEC-2005","14:30:55.827",63.05
"ATE","27-DEC-2005","14:30:55.827",24.25
"BBV","27-DEC-2005","14:30:55.827",0
"BBY","27-DEC-2005","14:30:55.827",44.94
"BE","27-DEC-2005","14:30:55.827",0
"CHK","27-DEC-2005","14:30:55.827",0
"ECR","27-DEC-2005","14:30:55.827",0
"AFG","27-DEC-2005","14:30:55.829",38.54
"ANF","27-DEC-2005","14:30:55.829",65.83
"BLL","27-DEC-2005","14:30:55.829",40.83
"CD","27-DEC-2005","14:30:55.829",16.75
"CHK","27-DEC-2005","14:30:55.830",31.55
"CTL","27-DEC-2005","14:30:55.830",33.66
"UIL","27-DEC-2005","14:30:55.830",0
"BMC","27-DEC-2005","14:30:55.832",21.05
"BWA","27-DEC-2005","14:30:55.832",60.06
"BZH","27-DEC-2005","14:30:55.832",73.4
"C","27-DEC-2005","14:30:55.832",49.39
"CEN","27-DEC-2005","14:30:55.832",24.9
"CHK","27-DEC-2005","14:30:55.832",31.55
"CNH","27-DEC-2005","14:30:55.832",18.41
"CBB","27-DEC-2005","14:30:55.893",3.59
"COP","27-DEC-2005","14:30:55.893",59
"LOW","27-DEC-2005","14:30:55.893",67.72
"MOD","27-DEC-2005","14:30:55.893",33.71
"MWV","27-DEC-2005","14:30:55.893",28.43
"NFX","27-DEC-2005","14:30:55.893",50.41
"MDP","27-DEC-2005","14:30:55.895",51.82
"MYL","27-DEC-2005","14:30:55.895",20.43
"NOC","27-DEC-2005","14:30:55.895",59.6
"UIL","27-DEC-2005","14:30:56.060",46.86
"ZLC","27-DEC-2005","14:30:56.060",25.8
"ZQK","27-DEC-2005","14:30:56.060",14
"SBR","27-DEC-2005","14:30:56.062",46.4
"SSW","27-DEC-2005","14:30:56.062",20.2
"T","27-DEC-2005","14:30:56.062",24.8
"T","27-DEC-2005","14:30:56.062",24.79
"TEN","27-DEC-2005","14:30:56.062",19.67
"TSN","27-DEC-2005","14:30:56.062",17.37
"TSO","27-DEC-2005","14:30:56.062",61.02
"TUP","27-DEC-2005","14:30:56.062",22.94
"UNP","27-DEC-2005","14:30:56.062",80.23
"SAP","27-DEC-2005","14:30:56.063",45.78
"TRW","27-DEC-2005","14:30:56.063",25.6
"UTI","27-DEC-2005","14:30:56.063",32.4
"VLI","27-DEC-2005","14:30:56.063",51.81
"WMS","27-DEC-2005","14:30:56.063",24.12
"BDY","27-DEC-2005","14:30:56.065",9.99
"BG","27-DEC-2005","14:30:56.065",56.49
"BMY","27-DEC-2005","14:30:56.065",23.66
"BWA","27-DEC-2005","14:30:56.065",60.15
"HMX","27-DEC-2005","14:30:56.068",7.97
"HOT","27-DEC-2005","14:30:56.068",63.91
"IWM","27-DEC-2005","14:30:56.068",68.38
"IWM","27-DEC-2005","14:30:56.068",68.37
"KTC","27-DEC-2005","14:30:56.068",22.44
"IFX","27-DEC-2005","14:30:56.070",9.24
"IMH","27-DEC-2005","14:30:56.070",9.9
"IPG","27-DEC-2005","14:30:56.070",9.72
"ITT","27-DEC-2005","14:30:56.070",106.42
"JHI","27-DEC-2005","14:30:56.070",17.6
"JPM","27-DEC-2005","14:30:56.070",40.43
"KG","27-DEC-2005","14:30:56.070",16.99
"KO","27-DEC-2005","14:30:56.070",41.13
"D","27-DEC-2005","14:30:56.073",78.79
"DEX","27-DEC-2005","14:30:56.073",27.21
"DOV","27-DEC-2005","14:30:56.073",41
"DPZ","27-DEC-2005","14:30:56.073",25.13
"FPL","27-DEC-2005","14:30:56.073",41.03
"GET","27-DEC-2005","14:30:56.073",44.6
"GNI","27-DEC-2005","14:30:56.073",137
"RDA","27-DEC-2005","14:30:56.073",15.42
"RUS","27-DEC-2005","14:30:56.073",11.7
"DEX","27-DEC-2005","14:30:56.075",27.2
"DNB","27-DEC-2005","14:30:56.075",68.01
"ESE","27-DEC-2005","14:30:56.075",44.49
"ETH","27-DEC-2005","14:30:56.075",38.06
"EXR","27-DEC-2005","14:30:56.075",15.26
"GM","27-DEC-2005","14:30:56.075",19
"NYT","27-DEC-2005","14:30:56.075",26.48
"PBG","27-DEC-2005","14:30:56.075",29.45
"PKS","27-DEC-2005","14:30:56.075",7.59
"REG","27-DEC-2005","14:30:56.075",58.77
"RIG","27-DEC-2005","14:30:56.075",70.61
"D","27-DEC-2005","14:30:56.138",0
"DCS","27-DEC-2005","14:30:56.138",18.16
"EDO","27-DEC-2005","14:30:56.138",27.4
"GGG","27-DEC-2005","14:30:56.138",37.04
"GPS","27-DEC-2005","14:30:56.138",17.73
"BMY","27-DEC-2005","14:30:56.141",0
"BR","27-DEC-2005","14:30:56.141",0
"BZH","27-DEC-2005","14:30:56.141",0
"FPL","27-DEC-2005","14:30:56.141",0
"IPG","27-DEC-2005","14:30:56.141",0
"GM","27-DEC-2005","14:30:56.142",0
"GNI","27-DEC-2005","14:30:56.142",0
"MVL","27-DEC-2005","14:30:56.142",0
"SXL","27-DEC-2005","14:30:56.142",0
"T","27-DEC-2005","14:30:56.142",0
"VOD","27-DEC-2005","14:30:56.142",0
"LEH","27-DEC-2005","14:30:56.267",0
"SPG","27-DEC-2005","14:30:56.267",78.34
"TRZ","27-DEC-2005","14:30:56.267",22.96
"TSO","27-DEC-2005","14:30:56.267",61.02
"EVG","27-DEC-2005","14:30:56.389",16.4
"LOW","27-DEC-2005","14:30:56.391",67.72
"MDU","27-DEC-2005","14:30:56.391",33.2
"MHL","27-DEC-2005","14:30:56.391",14.55
"MMR","27-DEC-2005","14:30:56.391",20.1
"MOD","27-DEC-2005","14:30:56.391",33.71
"MPS","27-DEC-2005","14:30:56.391",13.72
"AYE","27-DEC-2005","14:30:56.392",0
"JHI","27-DEC-2005","14:30:56.392",0
"LCC","27-DEC-2005","14:30:56.392",38
"LEH","27-DEC-2005","14:30:56.392",128.94
"MEE","27-DEC-2005","14:30:56.392",39.14
"MEE","27-DEC-2005","14:30:56.392",39.14
"MER","27-DEC-2005","14:30:56.392",68.9
"MWD","27-DEC-2005","14:30:56.392",58.44
"DNB","27-DEC-2005","14:30:56.454",0
"GAB","27-DEC-2005","14:30:56.454",0
"MOT","27-DEC-2005","14:30:56.458",0
"MEE","27-DEC-2005","14:30:56.459",0
"MHL","27-DEC-2005","14:30:56.459",0
"RAD","27-DEC-2005","14:30:56.459",0
"ABS","27-DEC-2005","14:30:56.460",20.7
"AEA","27-DEC-2005","14:30:56.460",12.69
"AES","27-DEC-2005","14:30:56.460",16.15
"AIG","27-DEC-2005","14:30:56.460",68.36
"AN","27-DEC-2005","14:30:56.460",22.18
"AYE","27-DEC-2005","14:30:56.460",31.96
"AYE","27-DEC-2005","14:30:56.460",31.96
"BDY","27-DEC-2005","14:30:56.460",9.99
"UNP","27-DEC-2005","14:30:56.460",0
"AA","27-DEC-2005","14:30:56.461",29.4
"ADS","27-DEC-2005","14:30:56.461",36.5
"AIG","27-DEC-2005","14:30:56.461",68.37
"AMT","27-DEC-2005","14:30:56.461",27.11
"AXL","27-DEC-2005","14:30:56.461",18.39
"AXP","27-DEC-2005","14:30:56.461",52.44
"BAC","27-DEC-2005","14:30:56.461",47.13
"BBY","27-DEC-2005","14:30:56.461",44.94
"BCR","27-DEC-2005","14:30:56.461",67.5
"BGC","27-DEC-2005","14:30:56.461",20.75
"BLS","27-DEC-2005","14:30:56.463",27.56
"BR","27-DEC-2005","14:30:56.463",86.36
"BYD","27-DEC-2005","14:30:56.463",47.45
"CDE","27-DEC-2005","14:30:56.463",4.06
"CMP","27-DEC-2005","14:30:56.463",24.69
"CVH","27-DEC-2005","14:30:56.463",58.45
"CCK","27-DEC-2005","14:30:56.466",19.86
"CDE","27-DEC-2005","14:30:56.466",4.06
"CPB","27-DEC-2005","14:30:56.466",30.43
"CPB","27-DEC-2005","14:30:56.466",30.43
"UPS","27-DEC-2005","14:30:56.527",77.41
"VLO","27-DEC-2005","14:30:56.527",52.1
"WB","27-DEC-2005","14:30:56.527",54.09
"WFR","27-DEC-2005","14:30:56.527",23.1
"XEL","27-DEC-2005","14:30:56.527",18.93
"YPF","27-DEC-2005","14:30:56.527",50.87
"SM","27-DEC-2005","14:30:56.589",37.96
"SON","27-DEC-2005","14:30:56.589",29.67
"SXL","27-DEC-2005","14:30:56.589",38.8
"THC","27-DEC-2005","14:30:56.589",7.96
"TOT","27-DEC-2005","14:30:56.589",127.24
"TSM","27-DEC-2005","14:30:56.589",10.1
"WHR","27-DEC-2005","14:30:56.589",83.89
"WLK","27-DEC-2005","14:30:56.589",29.8
"WLK","27-DEC-2005","14:30:56.589",29.75
"WMT","27-DEC-2005","14:30:56.589",48.4
"SGK","27-DEC-2005","14:30:56.592",20.61
"SNH","27-DEC-2005","14:30:56.592",17.53
"SSW","27-DEC-2005","14:30:56.592",20.19
"SXT","27-DEC-2005","14:30:56.592",18.05
"TSG","27-DEC-2005","14:30:56.592",24.65
"UTI","27-DEC-2005","14:30:56.592",32.4
"VIAb","27-DEC-2005","14:30:56.592",33.24
"IWM","27-DEC-2005","14:30:56.593",68.38
"ICF","27-DEC-2005","14:30:56.597",75.85
"IWD","27-DEC-2005","14:30:56.597",70.33
"GTNa","27-DEC-2005","14:30:56.599",9.2
"HCR","27-DEC-2005","14:30:56.599",40.73
"HOT","27-DEC-2005","14:30:56.599",63.91
"HPQ","27-DEC-2005","14:30:56.599",28.89
"HPQ","27-DEC-2005","14:30:56.599",28.88
"HRL","27-DEC-2005","14:30:56.599",32.86
"KR","27-DEC-2005","14:30:56.599",19.1
"DGX","27-DEC-2005","14:30:56.600",52.39
"DLB","27-DEC-2005","14:30:56.600",16.95
"EC","27-DEC-2005","14:30:56.600",30.98
"GAB","27-DEC-2005","14:30:56.600",8.23
"HIH","27-DEC-2005","14:30:56.600",11.1
"HPQ","27-DEC-2005","14:30:56.600",28.88
"ILA","27-DEC-2005","14:30:56.600",3.73
"IM","27-DEC-2005","14:30:56.600",19.71
"D","27-DEC-2005","14:30:56.602",78.77
"DYN","27-DEC-2005","14:30:56.602",5.12
"EFX","27-DEC-2005","14:30:56.602",38.36
"EQT","27-DEC-2005","14:30:56.602",37.28
"FD","27-DEC-2005","14:30:56.602",66.35
"GRA","27-DEC-2005","14:30:56.602",9.6
"EDE","27-DEC-2005","14:30:56.604",20.67
"ETH","27-DEC-2005","14:30:56.604",38.06
"EVG","27-DEC-2005","14:30:56.604",16.4
"GGP","27-DEC-2005","14:30:56.604",48.14
"GNI","27-DEC-2005","14:30:56.604",137
"IBM","27-DEC-2005","14:30:56.605",83.63
"IFX","27-DEC-2005","14:30:56.605",9.24
"IFX","27-DEC-2005","14:30:56.605",9.24
"CPB","27-DEC-2005","14:30:56.666",0
"DCS","27-DEC-2005","14:30:56.666",0
"DEX","27-DEC-2005","14:30:56.666",0
"HPQ","27-DEC-2005","14:30:56.666",0
"IBM","27-DEC-2005","14:30:56.666",0
"BMC","27-DEC-2005","14:30:56.668",21.05
"LXK","27-DEC-2005","14:30:56.668",46.02
"MET","27-DEC-2005","14:30:56.668",49.68
"OMN","27-DEC-2005","14:30:56.668",4.79
"OSI","27-DEC-2005","14:30:56.668",41.74
"PLA","27-DEC-2005","14:30:56.668",13.8
"RA","27-DEC-2005","14:30:56.668",36.54
"RDSb","27-DEC-2005","14:30:56.668",64.78
"MER","27-DEC-2005","14:30:56.670",68.9
"MLM","27-DEC-2005","14:30:56.670",77.5
"MMC","27-DEC-2005","14:30:56.670",33.41
"MSC","27-DEC-2005","14:30:56.670",12.57
"MWV","27-DEC-2005","14:30:56.670",28.43
"NWK","27-DEC-2005","14:30:56.670",4.4
"OSI","27-DEC-2005","14:30:56.670",41.75
"PVH","27-DEC-2005","14:30:56.670",32.61
"Q","27-DEC-2005","14:30:56.670",5.68
"Q","27-DEC-2005","14:30:56.670",5.68
"REY","27-DEC-2005","14:30:56.670",28.21
"MOT","27-DEC-2005","14:30:56.731",23.49
"MVL","27-DEC-2005","14:30:56.731",16.23
"NBG","27-DEC-2005","14:30:56.731",8.6
"NOV","27-DEC-2005","14:30:56.731",63.51
"XEL","27-DEC-2005","14:30:56.731",0
"OSI","27-DEC-2005","14:30:56.793",0
"PPL","27-DEC-2005","14:30:56.793",0
"SM","27-DEC-2005","14:30:56.793",0
"SSW","27-DEC-2005","14:30:56.793",0
"TRW","27-DEC-2005","14:30:56.793",0
"WHR","27-DEC-2005","14:30:56.793",0
"WL","27-DEC-2005","14:30:56.793",0
"AIG","27-DEC-2005","14:30:56.964",0
"AXL","27-DEC-2005","14:30:56.964",0
"CDE","27-DEC-2005","14:30:56.964",0
"DHI","27-DEC-2005","14:30:56.964",0
"EDE","27-DEC-2005","14:30:56.964",0
"EWJ","27-DEC-2005","14:30:56.964",13.56
"EWJ","27-DEC-2005","14:30:56.964",0
"GGG","27-DEC-2005","14:30:56.964",37.04
"GM","27-DEC-2005","14:30:56.964",0
"GRA","27-DEC-2005","14:30:56.964",0
"ACI","27-DEC-2005","14:30:56.969",79.92
"ADM","27-DEC-2005","14:30:56.969",25.2
"AIG","27-DEC-2005","14:30:56.969",68.37
"AXP","27-DEC-2005","14:30:56.969",52.44
"BBY","27-DEC-2005","14:30:56.969",44.94
"BG","27-DEC-2005","14:30:56.969",56.5
"IFX","27-DEC-2005","14:30:56.969",0
"AIQ","27-DEC-2005","14:30:56.971",5.9
"APN","27-DEC-2005","14:30:56.971",1.5
"BBV","27-DEC-2005","14:30:56.971",17.98
"XEL","27-DEC-2005","14:30:56.971",18.93
"XEL","27-DEC-2005","14:30:56.971",18.93
"ZQK","27-DEC-2005","14:30:56.971",13.91
"AMT","27-DEC-2005","14:30:56.973",27.19
"BZH","27-DEC-2005","14:30:56.973",73.51
"CMI","27-DEC-2005","14:30:56.973",91.34
"CRM","27-DEC-2005","14:30:56.973",33.91
"SGK","27-DEC-2005","14:30:56.973",20.61
"SKP","27-DEC-2005","14:30:56.973",21.24
"TEN","27-DEC-2005","14:30:56.973",19.67
"TOT","27-DEC-2005","14:30:56.973",127.24
"WMS","27-DEC-2005","14:30:56.973",24.15
"BRY","27-DEC-2005","14:30:56.974",57.43
"CBB","27-DEC-2005","14:30:56.974",3.59
"WTW","27-DEC-2005","14:30:56.974",50.06
"BRY","27-DEC-2005","14:30:56.975",57.43
"CCU","27-DEC-2005","14:30:56.975",31.9
"CHK","27-DEC-2005","14:30:56.975",31.55
"SNX","27-DEC-2005","14:30:56.975",15.81
"TOL","27-DEC-2005","14:30:56.975",36.16
"TRR","27-DEC-2005","14:30:56.975",11.14
"WB","27-DEC-2005","14:30:56.975",54.09
"CAH","27-DEC-2005","14:30:56.977",69.1
"CBT","27-DEC-2005","14:30:56.977",36.38
"CRM","27-DEC-2005","14:30:56.977",33.91
"WLP","27-DEC-2005","14:30:56.977",78.6
"WMT","27-DEC-2005","14:30:56.977",48.4
"Q","27-DEC-2005","14:30:57.040",0
"WMT","27-DEC-2005","14:30:57.040",0
"YPF","27-DEC-2005","14:30:57.040",0
"LEA","27-DEC-2005","14:30:57.100",28.7
"NUE","27-DEC-2005","14:30:57.100",0
"SNX","27-DEC-2005","14:30:57.100",0
"TGI","27-DEC-2005","14:30:57.100",0
"XEL","27-DEC-2005","14:30:57.100",0
"XEL","27-DEC-2005","14:30:57.100",0
"LEN","27-DEC-2005","14:30:57.102",61.84
"PGN","27-DEC-2005","14:30:57.102",44.54
"PPL","27-DEC-2005","14:30:57.102",29.96
"RL","27-DEC-2005","14:30:57.102",56.85
"NUE","27-DEC-2005","14:30:57.104",68.15
"OSI","27-DEC-2005","14:30:57.104",41.75
"REG","27-DEC-2005","14:30:57.104",58.77
"RIG","27-DEC-2005","14:30:57.104",70.61
"XLI","27-DEC-2005","14:30:57.106",32
"GTN","27-DEC-2005","14:30:57.108",9.71
"JBX","27-DEC-2005","14:30:57.108",35.56
"HCR","27-DEC-2005","14:30:57.110",40.71
"HPQ","27-DEC-2005","14:30:57.110",28.88
"IAG","27-DEC-2005","14:30:57.110",7.81
"IFC","27-DEC-2005","14:30:57.110",21.61
"KTC","27-DEC-2005","14:30:57.110",22.44
"DHI","27-DEC-2005","14:30:57.112",36.29
"EMC","27-DEC-2005","14:30:57.112",13.84
"F","27-DEC-2005","14:30:57.112",7.93
"HOT","27-DEC-2005","14:30:57.112",63.91
"IFX","27-DEC-2005","14:30:57.112",9.24
"DHI","27-DEC-2005","14:30:57.114",36.29
"DNB","27-DEC-2005","14:30:57.114",68.01
"FDO","27-DEC-2005","14:30:57.114",25.13
"FPL","27-DEC-2005","14:30:57.114",41.03
"GEC","27-DEC-2005","14:30:57.114",25.24
"DGX","27-DEC-2005","14:30:57.116",52.39
"GM","27-DEC-2005","14:30:57.116",19
"GM","27-DEC-2005","14:30:57.116",19.02
"GPX","27-DEC-2005","14:30:57.116",7.9
"HHS","27-DEC-2005","14:30:57.116",26.86
"HOT","27-DEC-2005","14:30:57.116",63.91
"HOT","27-DEC-2005","14:30:57.116",63.91
"BZH","27-DEC-2005","14:30:57.273",0
"EQT","27-DEC-2005","14:30:57.273",0
"HPQ","27-DEC-2005","14:30:57.273",0
"KFI","27-DEC-2005","14:30:57.273",0
"LEN","27-DEC-2005","14:30:57.273",0
"APN","27-DEC-2005","14:30:57.275",0
"CBT","27-DEC-2005","14:30:57.275",0
"ADM","27-DEC-2005","14:30:57.276",0
"FPL","27-DEC-2005","14:30:57.276",0
"ACI","27-DEC-2005","14:30:57.278",0
"AED","27-DEC-2005","14:30:57.278",0
"AMT","27-DEC-2005","14:30:57.278",0
"BA","27-DEC-2005","14:30:57.278",0
"F","27-DEC-2005","14:30:57.278",0
"GM","27-DEC-2005","14:30:57.278",0
"MOT","27-DEC-2005","14:30:57.282",0
"NBG","27-DEC-2005","14:30:57.282",0
"TRR","27-DEC-2005","14:30:57.282",0
"WLP","27-DEC-2005","14:30:57.282",0
"S","27-DEC-2005","14:30:57.286",23.9
"SCL","27-DEC-2005","14:30:57.286",26.29
"SXL","27-DEC-2005","14:30:57.286",38.8
"TGI","27-DEC-2005","14:30:57.286",38.85
"TKP","27-DEC-2005","14:30:57.286",60.37
"AC","27-DEC-2005","14:30:57.407",56.65
"AED","27-DEC-2005","14:30:57.407",24.91
"AT","27-DEC-2005","14:30:57.407",63.05
"BA","27-DEC-2005","14:30:57.409",72.08
"BRO","27-DEC-2005","14:30:57.409",31.09
"CBK","27-DEC-2005","14:30:57.409",18.12
"CMI","27-DEC-2005","14:30:57.409",91.34
"CRM","27-DEC-2005","14:30:57.409",33.91
"CRM","27-DEC-2005","14:30:57.409",33.91
"BSC","27-DEC-2005","14:30:57.411",117.45
"BW","27-DEC-2005","14:30:57.411",16.1
"BYD","27-DEC-2005","14:30:57.411",47.45
"BZH","27-DEC-2005","14:30:57.411",73.51
"BZH","27-DEC-2005","14:30:57.411",73.51
"CBB","27-DEC-2005","14:30:57.411",3.59
"CEN","27-DEC-2005","14:30:57.411",24.89
"CHE","27-DEC-2005","14:30:57.411",51.3
"LEN","27-DEC-2005","14:30:57.411",61.84
"LF","27-DEC-2005","14:30:57.413",12.13
"LIN","27-DEC-2005","14:30:57.413",24.19
"MPS","27-DEC-2005","14:30:57.413",13.72
"MSC","27-DEC-2005","14:30:57.413",12.57
"MVL","27-DEC-2005","14:30:57.413",16.23
"MXO","27-DEC-2005","14:30:57.413",7.09
"MYL","27-DEC-2005","14:30:57.413",20.42
"MOD","27-DEC-2005","14:30:57.474",33.71
"MOT","27-DEC-2005","14:30:57.474",23.49
"DGX","27-DEC-2005","14:30:57.476",0
"NOV","27-DEC-2005","14:30:57.602",0
"SFN","27-DEC-2005","14:30:57.602",0
"SOV","27-DEC-2005","14:30:57.602",0
"THC","27-DEC-2005","14:30:57.602",0
"SFN","27-DEC-2005","14:30:57.605",9.96
"SOV","27-DEC-2005","14:30:57.605",22.2
"THC","27-DEC-2005","14:30:57.605",7.96
"TUP","27-DEC-2005","14:30:57.605",22.94
"VOD","27-DEC-2005","14:30:57.605",21.41
"WTW","27-DEC-2005","14:30:57.605",50.06
"UIL","27-DEC-2005","14:30:57.607",46.86
"UIL","27-DEC-2005","14:30:57.607",47
"UTI","27-DEC-2005","14:30:57.607",32.4
"UTX","27-DEC-2005","14:30:57.607",57.58
"WEN","27-DEC-2005","14:30:57.607",56.3
"ANF","27-DEC-2005","14:30:57.610",65.85
"UNM","27-DEC-2005","14:30:57.610",22.64
"UNP","27-DEC-2005","14:30:57.610",80.23
"VIA","27-DEC-2005","14:30:57.610",33.34
"BG","27-DEC-2005","14:30:57.612",56.54
"BIF","27-DEC-2005","14:30:57.612",7
"CPB","27-DEC-2005","14:30:57.614",30.43
"GTNa","27-DEC-2005","14:30:57.615",9.19
"JHI","27-DEC-2005","14:30:57.615",17.59
"EDO","27-DEC-2005","14:30:57.618",27.39
"HCR","27-DEC-2005","14:30:57.618",40.71
"HJE","27-DEC-2005","14:30:57.618",23.35
"HYT","27-DEC-2005","14:30:57.618",12.32
"ILA","27-DEC-2005","14:30:57.618",3.73
"IMH","27-DEC-2005","14:30:57.618",9.9
"ISE","27-DEC-2005","14:30:57.618",28.73
"KFY","27-DEC-2005","14:30:57.618",18.89
"KVJ","27-DEC-2005","14:30:57.618",25.8
"KVJ","27-DEC-2005","14:30:57.618",25.8
"EFR","27-DEC-2005","14:30:57.619",16.79
"FDO","27-DEC-2005","14:30:57.619",25.13
"FPL","27-DEC-2005","14:30:57.619",41.04
"GRP","27-DEC-2005","14:30:57.619",45.61
"D","27-DEC-2005","14:30:57.621",78.78
"DAB","27-DEC-2005","14:30:57.621",17.6
"ETH","27-DEC-2005","14:30:57.621",38.06
"EWU","27-DEC-2005","14:30:57.621",18.75
"FSL","27-DEC-2005","14:30:57.621",25.95
"FCZ","27-DEC-2005","14:30:57.682",19.75
"HCR","27-DEC-2005","14:30:57.682",40.71
"ITG","27-DEC-2005","14:30:57.682",37.18
"KTC","27-DEC-2005","14:30:57.682",22.44
"PCN","27-DEC-2005","14:30:57.683",14.7
"PEI","27-DEC-2005","14:30:57.683",38.11
"PGN","27-DEC-2005","14:30:57.683",44.54
"RIG","27-DEC-2005","14:30:57.683",70.61
"RUS","27-DEC-2005","14:30:57.683",11.69
"NUE","27-DEC-2005","14:30:57.685",68.18
"OMM","27-DEC-2005","14:30:57.685",18.31
"BRO","27-DEC-2005","14:30:57.687",0
"CMI","27-DEC-2005","14:30:57.687",0
"HOT","27-DEC-2005","14:30:57.687",0
"KTC","27-DEC-2005","14:30:57.687",0
"PFE","27-DEC-2005","14:30:57.687",23.97
"ISE","27-DEC-2005","14:30:57.688",0
"ITG","27-DEC-2005","14:30:57.688",0
"NOV","27-DEC-2005","14:30:57.688",63.51
"NSM","27-DEC-2005","14:30:57.688",27.18
"PEI","27-DEC-2005","14:30:57.688",38.11
"GRP","27-DEC-2005","14:30:57.691",0
"LXK","27-DEC-2005","14:30:57.691",46.02
"MPS","27-DEC-2005","14:30:57.691",13.71
"MTU","27-DEC-2005","14:30:57.691",14.23
"MYL","27-DEC-2005","14:30:57.691",20.42
"AXL","27-DEC-2005","14:30:57.692",0
"EFR","27-DEC-2005","14:30:57.692",0
"MDP","27-DEC-2005","14:30:57.692",51.87
"LEN","27-DEC-2005","14:30:57.694",61.86
"LF","27-DEC-2005","14:30:57.694",12.13
"LMT","27-DEC-2005","14:30:57.694",63.67
"MWD","27-DEC-2005","14:30:57.694",58.44
"MWV","27-DEC-2005","14:30:57.844",28.41
"PCN","27-DEC-2005","14:30:57.846",0
"SLM","27-DEC-2005","14:30:57.846",0
"NOV","27-DEC-2005","14:30:57.906",0
"OLG","27-DEC-2005","14:30:57.906",0
"WEN","27-DEC-2005","14:30:57.906",0
"AIG","27-DEC-2005","14:30:57.970",68.36
"AN","27-DEC-2005","14:30:57.970",22.17
"APN","27-DEC-2005","14:30:57.970",1.5
"AXL","27-DEC-2005","14:30:57.970",18.36
"BHI","27-DEC-2005","14:30:57.970",61.98
"OLG","27-DEC-2005","14:30:57.970",29.76
"PDX","27-DEC-2005","14:30:57.970",90.99
"PHH","27-DEC-2005","14:30:57.970",28.16
"REY","27-DEC-2005","14:30:57.970",28.2
"AES","27-DEC-2005","14:30:58.032",16.14
"AMT","27-DEC-2005","14:30:58.032",27.19
"APH","27-DEC-2005","14:30:58.032",44.76
"AXP","27-DEC-2005","14:30:58.032",52.44
"BA","27-DEC-2005","14:30:58.032",72.08
"BDY","27-DEC-2005","14:30:58.032",10
"BWA","27-DEC-2005","14:30:58.032",60.15
"BZH","27-DEC-2005","14:30:58.032",73.51
"CCK","27-DEC-2005","14:30:58.032",19.86
"CRM","27-DEC-2005","14:30:58.033",33.94
"SGK","27-DEC-2005","14:30:58.033",20.61
"THC","27-DEC-2005","14:30:58.033",7.96
"BYD","27-DEC-2005","14:30:58.035",47.45
"CCU","27-DEC-2005","14:30:58.035",31.9
"CEG","27-DEC-2005","14:30:58.035",56.8
"OMN","27-DEC-2005","14:30:58.035",4.8
"RA","27-DEC-2005","14:30:58.035",36.55
"RHI","27-DEC-2005","14:30:58.035",38.22
"RUS","27-DEC-2005","14:30:58.035",11.69
"WFR","27-DEC-2005","14:30:58.035",23.09
"CRE","27-DEC-2005","14:30:58.037",35.51
"PKI","27-DEC-2005","14:30:58.037",23.25
"RLI","27-DEC-2005","14:30:58.037",51.75
"RTN","27-DEC-2005","14:30:58.037",40.14
"RUS","27-DEC-2005","14:30:58.037",11.69
"BAC","27-DEC-2005","14:30:58.039",47.13
"BDX","27-DEC-2005","14:30:58.039",60.92
"BE","27-DEC-2005","14:30:58.039",7.58
"BGR","27-DEC-2005","14:30:58.039",25.05
"COP","27-DEC-2005","14:30:58.039",59
"OSI","27-DEC-2005","14:30:58.039",41.74
"PEP","27-DEC-2005","14:30:58.039",59.06
"UIL","27-DEC-2005","14:30:58.039",47
"BE","27-DEC-2005","14:30:58.041",7.58
"RL","27-DEC-2005","14:30:58.041",56.85
"SGK","27-DEC-2005","14:30:58.041",20.65
"VZ","27-DEC-2005","14:30:58.041",30.5
"WMT","27-DEC-2005","14:30:58.041",48.41
"WYE","27-DEC-2005","14:30:58.041",47.52
"SXT","27-DEC-2005","14:30:58.102",18.04
"THX","27-DEC-2005","14:30:58.102",53.41
"THX","27-DEC-2005","14:30:58.102",53.41
"UNH","27-DEC-2005","14:30:58.102",64.56
"VZ","27-DEC-2005","14:30:58.102",30.5
"WL","27-DEC-2005","14:30:58.102",40.03
"WLK","27-DEC-2005","14:30:58.102",29.75
"VZ","27-DEC-2005","14:30:58.103",0
"WMT","27-DEC-2005","14:30:58.103",0
"NEM","27-DEC-2005","14:30:58.105",0
"PHH","27-DEC-2005","14:30:58.105",0
"GTNa","27-DEC-2005","14:30:58.169",9.19
"HRL","27-DEC-2005","14:30:58.169",33
"IBM","27-DEC-2005","14:30:58.169",83.63
"IFX","27-DEC-2005","14:30:58.169",9.24
"ETR","27-DEC-2005","14:30:58.171",69.18
"GFF","27-DEC-2005","14:30:58.171",24.08
"HCR","27-DEC-2005","14:30:58.171",40.71
"HIG","27-DEC-2005","14:30:58.171",86.44
"HOT","27-DEC-2005","14:30:58.171",63.91
"HOV","27-DEC-2005","14:30:58.171",50.71
"D","27-DEC-2005","14:30:58.173",78.79
"DHI","27-DEC-2005","14:30:58.173",36.32
"DNB","27-DEC-2005","14:30:58.173",67.99
"EDE","27-DEC-2005","14:30:58.173",20.67
"ENC","27-DEC-2005","14:30:58.173",1.8
"ETH","27-DEC-2005","14:30:58.173",38.06
"FPL","27-DEC-2005","14:30:58.173",41.03
"GAB","27-DEC-2005","14:30:58.173",8.23
"DEX","27-DEC-2005","14:30:58.175",27.25
"DOW","27-DEC-2005","14:30:58.175",44.8
"EQT","27-DEC-2005","14:30:58.175",37.28
"EWJ","27-DEC-2005","14:30:58.175",13.56
"GRA","27-DEC-2005","14:30:58.175",9.6
"GGP","27-DEC-2005","14:30:58.236",48.13
"HOT","27-DEC-2005","14:30:58.236",63.91
"HOT","27-DEC-2005","14:30:58.236",63.97
"UNP","27-DEC-2005","14:30:58.237",80.21
"WMS","27-DEC-2005","14:30:58.237",24.14
"BR","27-DEC-2005","14:30:58.241",0
"FDO","27-DEC-2005","14:30:58.241",0
"HIG","27-DEC-2005","14:30:58.241",0
"LI","27-DEC-2005","14:30:58.241",0
"LLY","27-DEC-2005","14:30:58.241",0
"ADM","27-DEC-2005","14:30:58.242",0
"APH","27-DEC-2005","14:30:58.244",0
"GFF","27-DEC-2005","14:30:58.244",0
"GRA","27-DEC-2005","14:30:58.244",0
"GE","27-DEC-2005","14:30:58.245",0
"BGR","27-DEC-2005","14:30:58.306",0
"LEH","27-DEC-2005","14:30:58.307",128.93
"LI","27-DEC-2005","14:30:58.307",23.56
"LLY","27-DEC-2005","14:30:58.307",57.76
"MLM","27-DEC-2005","14:30:58.307",77.5
"MOD","27-DEC-2005","14:30:58.307",33.71
"MPS","27-DEC-2005","14:30:58.307",13.71
"NEM","27-DEC-2005","14:30:58.307",52.77
"NRF","27-DEC-2005","14:30:58.307",10.36
"NSM","27-DEC-2005","14:30:58.307",27.18
"ADM","27-DEC-2005","14:30:58.430",25.2
"GM","27-DEC-2005","14:30:58.430",19.02
"NRF","27-DEC-2005","14:30:58.430",0
"TSM","27-DEC-2005","14:30:58.430",0
"XRM","27-DEC-2005","14:30:58.430",0
"AA","27-DEC-2005","14:30:58.433",29.4
"AIG","27-DEC-2005","14:30:58.433",68.36
"BA","27-DEC-2005","14:30:58.433",72.08
"BG","27-DEC-2005","14:30:58.433",56.69
"CBB","27-DEC-2005","14:30:58.435",3.59
"CC","27-DEC-2005","14:30:58.435",22.88
"CRM","27-DEC-2005","14:30:58.435",33.94
"CTL","27-DEC-2005","14:30:58.435",33.62
"CZN","27-DEC-2005","14:30:58.435",12.48
"BR","27-DEC-2005","14:30:58.437",86.36
"BRY","27-DEC-2005","14:30:58.437",57.42
"BW","27-DEC-2005","14:30:58.437",16.06
"BZH","27-DEC-2005","14:30:58.437",73.51
"CCI","27-DEC-2005","14:30:58.437",27.18
"CMM","27-DEC-2005","14:30:58.437",19.83
"CPB","27-DEC-2005","14:30:58.437",30.42
"DOW","27-DEC-2005","14:30:58.439",0
"CVH","27-DEC-2005","14:30:58.443",0
"HSP","27-DEC-2005","14:30:58.443",0
"SLE","27-DEC-2005","14:30:58.506",19.11
"TRW","27-DEC-2005","14:30:58.506",25.7
"TRW","27-DEC-2005","14:30:58.506",25.7
"UBS","27-DEC-2005","14:30:58.507",95.76
"UNH","27-DEC-2005","14:30:58.507",64.56
"UNP","27-DEC-2005","14:30:58.507",80.21
"VGM","27-DEC-2005","14:30:58.507",14.34
"WB","27-DEC-2005","14:30:58.507",54.08
"WFC","27-DEC-2005","14:30:58.507",64.04
"XRM","27-DEC-2005","14:30:58.507",8.65
"SKP","27-DEC-2005","14:30:58.569",21.25
"SOV","27-DEC-2005","14:30:58.569",22.2
"WAG","27-DEC-2005","14:30:58.569",44.87
"PGN","27-DEC-2005","14:30:58.571",44.54
"PLA","27-DEC-2005","14:30:58.571",13.79
"REV","27-DEC-2005","14:30:58.571",3.3
"RIG","27-DEC-2005","14:30:58.571",70.61
"NUE","27-DEC-2005","14:30:58.633",68.16
"SOV","27-DEC-2005","14:30:58.633",0
"VGM","27-DEC-2005","14:30:58.633",0
"AMT","27-DEC-2005","14:30:58.635",27.18
"RRI","27-DEC-2005","14:30:58.635",0
"IWD","27-DEC-2005","14:30:58.636",70.34
"HNZ","27-DEC-2005","14:30:58.639",0
"HOT","27-DEC-2005","14:30:58.639",0
"HPQ","27-DEC-2005","14:30:58.639",0
"LEH","27-DEC-2005","14:30:58.639",0
"GT","27-DEC-2005","14:30:58.700",18
"GTNa","27-DEC-2005","14:30:58.700",9.19
"HCC","27-DEC-2005","14:30:58.700",29.8
"IFC","27-DEC-2005","14:30:58.700",21.6
"KEY","27-DEC-2005","14:30:58.700",33.76
"HNZ","27-DEC-2005","14:30:58.702",33.85
"HPQ","27-DEC-2005","14:30:58.702",28.88
"HPQ","27-DEC-2005","14:30:58.702",28.88
"KFY","27-DEC-2005","14:30:58.702",18.88
"DHI","27-DEC-2005","14:30:58.704",36.37
"ECR","27-DEC-2005","14:30:58.704",2.48
"FDX","27-DEC-2005","14:30:58.704",104.96
"GM","27-DEC-2005","14:30:58.704",19.02
"GM","27-DEC-2005","14:30:58.704",19.02
"HPQ","27-DEC-2005","14:30:58.704",28.87
"IFC","27-DEC-2005","14:30:58.704",21.59
"EME","27-DEC-2005","14:30:58.705",69.3
"FAF","27-DEC-2005","14:30:58.707",46.46
"GM","27-DEC-2005","14:30:58.707",19.02
"CC","27-DEC-2005","14:30:58.769",0
"CCI","27-DEC-2005","14:30:58.769",0
"FDX","27-DEC-2005","14:30:58.769",0
"SNX","27-DEC-2005","14:30:58.769",15.81
"FAF","27-DEC-2005","14:30:58.771",0
"ENC","27-DEC-2005","14:30:58.772",0
"BA","27-DEC-2005","14:30:58.773",0
"EME","27-DEC-2005","14:30:58.773",0
"CEG","27-DEC-2005","14:30:58.918",0
"LOW","27-DEC-2005","14:30:58.918",67.72
"MXO","27-DEC-2005","14:30:58.918",7.09
"NSM","27-DEC-2005","14:30:58.918",27.18
"MDP","27-DEC-2005","14:30:58.920",51.86
"MPS","27-DEC-2005","14:30:58.920",13.71
"MVL","27-DEC-2005","14:30:58.920",16.22
"MVL","27-DEC-2005","14:30:58.920",16.22
"GGG","27-DEC-2005","14:30:58.921",37.04
"MCD","27-DEC-2005","14:30:58.921",0
"TRW","27-DEC-2005","14:30:58.921",0
"LEN","27-DEC-2005","14:30:58.923",61.86
"MXO","27-DEC-2005","14:30:58.923",0
"RAD","27-DEC-2005","14:30:58.923",0
"ACS","27-DEC-2005","14:30:58.924",60.9
"ADM","27-DEC-2005","14:30:58.924",25.2
"AIG","27-DEC-2005","14:30:58.924",68.36
"ANF","27-DEC-2005","14:30:58.924",65.85
"LH","27-DEC-2005","14:30:58.924",54.4
"ACS","27-DEC-2005","14:30:58.926",60.9
"BDY","27-DEC-2005","14:30:58.926",10
"BG","27-DEC-2005","14:30:58.926",56.53
"CAH","27-DEC-2005","14:30:58.926",69.1
"CBT","27-DEC-2005","14:30:58.926",36.38
"CC","27-DEC-2005","14:30:58.926",22.86
"CEG","27-DEC-2005","14:30:58.926",56.8
"CMI","27-DEC-2005","14:30:58.926",91.34
"CRM","27-DEC-2005","14:30:58.926",33.94
"CCL","27-DEC-2005","14:30:58.928",53.79
"CPE","27-DEC-2005","14:30:58.928",18.31
"BOW","27-DEC-2005","14:30:58.989",31.6
"HCC","27-DEC-2005","14:30:58.989",0
"GR","27-DEC-2005","14:30:58.991",0
"LEN","27-DEC-2005","14:30:58.991",0
"TG","27-DEC-2005","14:30:59.054",0
"THX","27-DEC-2005","14:30:59.054",53.41
"SKP","27-DEC-2005","14:30:59.056",21.25
"SMG","27-DEC-2005","14:30:59.056",47.72
"SOV","27-DEC-2005","14:30:59.056",22.21
"TG","27-DEC-2005","14:30:59.056",13.22
"TKP","27-DEC-2005","14:30:59.056",60.37
"TOL","27-DEC-2005","14:30:59.056",36.16
"UIL","27-DEC-2005","14:30:59.056",46.99
"UTI","27-DEC-2005","14:30:59.056",32.4
"VLO","27-DEC-2005","14:30:59.056",52.1
"WEN","27-DEC-2005","14:30:59.056",56.29
"XEL","27-DEC-2005","14:30:59.056",18.92
"OMM","27-DEC-2005","14:30:59.117",18.31
"PGN","27-DEC-2005","14:30:59.117",44.54
"RWF","27-DEC-2005","14:30:59.117",17
"UBS","27-DEC-2005","14:30:59.117",95.76
"UBS","27-DEC-2005","14:30:59.117",95.76
"VZ","27-DEC-2005","14:30:59.117",30.5
"WMT","27-DEC-2005","14:30:59.117",48.41
"GTN","27-DEC-2005","14:30:59.119",9.71
"KVJ","27-DEC-2005","14:30:59.119",25.8
"NUE","27-DEC-2005","14:30:59.119",68.18
"PIF","27-DEC-2005","14:30:59.119",12.45
"RHI","27-DEC-2005","14:30:59.119",38.2
"HC","27-DEC-2005","14:30:59.121",14.42
"HOT","27-DEC-2005","14:30:59.121",63.97
"ITG","27-DEC-2005","14:30:59.121",37.18
"DD","27-DEC-2005","14:30:59.122",43.2
"DHI","27-DEC-2005","14:30:59.122",36.37
"DYN","27-DEC-2005","14:30:59.122",5.12
"EDO","27-DEC-2005","14:30:59.122",27.39
"EWU","27-DEC-2005","14:30:59.122",18.75
"EXR","27-DEC-2005","14:30:59.122",15.26
"GM","27-DEC-2005","14:30:59.122",19.02
"DTC","27-DEC-2005","14:30:59.124",5.74
"EDE","27-DEC-2005","14:30:59.124",20.67
"FBP","27-DEC-2005","14:30:59.124",12.69
"ADO","27-DEC-2005","14:30:59.126",11.49
"DIS","27-DEC-2005","14:30:59.126",24.35
"GKK","27-DEC-2005","14:30:59.126",24.05
"ARM","27-DEC-2005","14:30:59.127",14.95
"BIF","27-DEC-2005","14:30:59.187",7.01
"CPE","27-DEC-2005","14:30:59.187",18.31
"CAH","27-DEC-2005","14:30:59.190",0
"LOW","27-DEC-2005","14:30:59.190",0
"ACS","27-DEC-2005","14:30:59.192",0
"EWG","27-DEC-2005","14:30:59.321",20.5
"GTN","27-DEC-2005","14:30:59.322",9.71
"MPW","27-DEC-2005","14:30:59.322",0
"SAH","27-DEC-2005","14:30:59.322",0
"TSM","27-DEC-2005","14:30:59.323",10.1
"ANF","27-DEC-2005","14:30:59.387",0
"PFE","27-DEC-2005","14:30:59.387",23.97
"NOV","27-DEC-2005","14:30:59.388",63.51
"MPW","27-DEC-2005","14:30:59.389",10.04
"NEM","27-DEC-2005","14:30:59.389",52.75
"HC","27-DEC-2005","14:30:59.390",0
"LEN","27-DEC-2005","14:30:59.390",61.86
"MDP","27-DEC-2005","14:30:59.390",51.86
"LCC","27-DEC-2005","14:30:59.393",38
"MSC","27-DEC-2005","14:30:59.394",12.75
"AMT","27-DEC-2005","14:30:59.452",27.18
"APN","27-DEC-2005","14:30:59.452",1.5
"AXL","27-DEC-2005","14:30:59.452",18.36
"BBY","27-DEC-2005","14:30:59.452",44.94
"BBY","27-DEC-2005","14:30:59.452",44.94
"LEH","27-DEC-2005","14:30:59.452",128.94
"LEN","27-DEC-2005","14:30:59.452",61.86
"ACP","27-DEC-2005","14:30:59.454",37.01
"AF","27-DEC-2005","14:30:59.454",30.25
"BBV","27-DEC-2005","14:30:59.454",17.98
"BG","27-DEC-2005","14:30:59.454",56.69
"BLS","27-DEC-2005","14:30:59.454",27.57
"BLS","27-DEC-2005","14:30:59.454",27.59
"BSG","27-DEC-2005","14:30:59.454",14.3
"CCK","27-DEC-2005","14:30:59.454",19.86
"CMI","27-DEC-2005","14:30:59.454",91.34
"CNL","27-DEC-2005","14:30:59.454",20.83
"CVD","27-DEC-2005","14:30:59.454",48.86
"BYD","27-DEC-2005","14:30:59.456",47.45
"C","27-DEC-2005","14:30:59.456",49.39
"CCL","27-DEC-2005","14:30:59.456",53.72
"CZN","27-DEC-2005","14:30:59.456",12.48
"BRO","27-DEC-2005","14:30:59.457",31.14
"CAG","27-DEC-2005","14:30:59.457",20.34
"CBT","27-DEC-2005","14:30:59.457",36.44
"CCI","27-DEC-2005","14:30:59.457",27.24
"NEM","27-DEC-2005","14:30:59.579",0
"NOV","27-DEC-2005","14:30:59.579",0
"VLO","27-DEC-2005","14:30:59.579",0
"BLS","27-DEC-2005","14:30:59.580",0
"RDSb","27-DEC-2005","14:30:59.580",64.78
"RLI","27-DEC-2005","14:30:59.580",51.74
"CPE","27-DEC-2005","14:30:59.644",0
"CMI","27-DEC-2005","14:30:59.645",0
"ICE","27-DEC-2005","14:30:59.647",34.6
"KG","27-DEC-2005","14:30:59.647",16.99
"AF","27-DEC-2005","14:30:59.648",0
"CBT","27-DEC-2005","14:30:59.648",0
"CCL","27-DEC-2005","14:30:59.648",0
"HOV","27-DEC-2005","14:30:59.648",50.68
"ITG","27-DEC-2005","14:30:59.648",37.21
"KFI","27-DEC-2005","14:30:59.648",15.37
"DEX","27-DEC-2005","14:30:59.650",27.25
"DIS","27-DEC-2005","14:30:59.650",24.36
"ECL","27-DEC-2005","14:30:59.650",36.16
"EQT","27-DEC-2005","14:30:59.650",37.27
"FIC","27-DEC-2005","14:30:59.650",44.54
"FPL","27-DEC-2005","14:30:59.650",41.03
"GEP","27-DEC-2005","14:30:59.650",23.05
"GEP","27-DEC-2005","14:30:59.650",23.05
"TGT","27-DEC-2005","14:30:59.650",55.98
"DAB","27-DEC-2005","14:30:59.652",17.6
"DJO","27-DEC-2005","14:30:59.652",28.26
"ENC","27-DEC-2005","14:30:59.652",1.79
"FAF","27-DEC-2005","14:30:59.652",46.46
"SKX","27-DEC-2005","14:30:59.652",15.48
"SM","27-DEC-2005","14:30:59.652",37.94
"SYK","27-DEC-2005","14:30:59.652",46.25
"TOT","27-DEC-2005","14:30:59.652",127.24
"TSM","27-DEC-2005","14:30:59.652",10.11
"D","27-DEC-2005","14:30:59.654",78.78
"EDE","27-DEC-2005","14:30:59.654",20.73
"TGI","27-DEC-2005","14:30:59.654",38.9
"UNP","27-DEC-2005","14:30:59.654",80.23
"UPS","27-DEC-2005","14:30:59.654",77.4
"VIA","27-DEC-2005","14:30:59.654",33.34
"WDC","27-DEC-2005","14:30:59.654",18.66
"DNB","27-DEC-2005","14:30:59.655",68.01
"F","27-DEC-2005","14:30:59.655",7.93
"UIS","27-DEC-2005","14:30:59.655",5.91
"UIS","27-DEC-2005","14:30:59.655",5.91
"WFR","27-DEC-2005","14:30:59.655",23.09
"WLP","27-DEC-2005","14:30:59.655",78.6
"WYE","27-DEC-2005","14:30:59.655",47.51
"ISE","27-DEC-2005","14:30:59.717",28.73
"SNX","27-DEC-2005","14:30:59.717",15.81
"THX","27-DEC-2005","14:30:59.717",53.42
"TRW","27-DEC-2005","14:30:59.717",25.7
"WMB","27-DEC-2005","14:30:59.717",23.74
"ADM","27-DEC-2005","14:30:59.778",25.2
"CD","27-DEC-2005","14:30:59.778",16.75
"ABS","27-DEC-2005","14:30:59.847",0
"BBY","27-DEC-2005","14:30:59.848",0
"BDT","27-DEC-2005","14:30:59.848",0
"DNB","27-DEC-2005","14:30:59.848",68.01
"IWD","27-DEC-2005","14:30:59.848",70.32
"IWD","27-DEC-2005","14:30:59.848",70.33
"IWD","27-DEC-2005","14:30:59.848",70.32
"DIS","27-DEC-2005","14:30:59.850",0
"GFF","27-DEC-2005","14:30:59.850",24.08
"DJO","27-DEC-2005","14:30:59.851",0
"DNB","27-DEC-2005","14:30:59.851",0
"SKX","27-DEC-2005","14:30:59.912",0
"SM","27-DEC-2005","14:30:59.912",0
"WLP","27-DEC-2005","14:30:59.912",0
"UIS","27-DEC-2005","14:30:59.914",0
"LEH","27-DEC-2005","14:30:59.916",128.94
"LLY","27-DEC-2005","14:30:59.916",57.76
"MBI","27-DEC-2005","14:30:59.916",61.36
"MCD","27-DEC-2005","14:30:59.916",34.59
"MHL","27-DEC-2005","14:30:59.916",14.54
"MRX","27-DEC-2005","14:30:59.916",33.29
"NOV","27-DEC-2005","14:30:59.916",63.51
"OLG","27-DEC-2005","14:30:59.916",29.76
"OMC","27-DEC-2005","14:30:59.916",86.86
"PGN","27-DEC-2005","14:30:59.916",44.54
"RIG","27-DEC-2005","14:30:59.916",70.61
"LEH","27-DEC-2005","14:30:59.918",128.94
"LLY","27-DEC-2005","14:30:59.918",57.72
"MBI","27-DEC-2005","14:30:59.918",61.36
"MHL","27-DEC-2005","14:30:59.918",14.6
"AES","27-DEC-2005","14:31:00.040",16.14
"APH","27-DEC-2005","14:31:00.040",44.76
"BBY","27-DEC-2005","14:31:00.040",44.95
"BDT","27-DEC-2005","14:31:00.040",13.12
"BG","27-DEC-2005","14:31:00.040",56.68
"WMT","27-DEC-2005","14:31:00.040",0
"BG","27-DEC-2005","14:31:00.042",56.68
"BLL","27-DEC-2005","14:31:00.042",40.83
"CCK","27-DEC-2005","14:31:00.042",19.85
"CCL","27-DEC-2005","14:31:00.042",53.72
"CVG","27-DEC-2005","14:31:00.042",15.98
"BA","27-DEC-2005","14:31:00.044",72.08
"BZH","27-DEC-2005","14:31:00.044",73.43
"CBT","27-DEC-2005","14:31:00.044",36.38
"CTB","27-DEC-2005","14:31:00.044",14.95
"CEG","27-DEC-2005","14:31:00.046",56.8
"SM","27-DEC-2005","14:31:00.046",37.94
"TRR","27-DEC-2005","14:31:00.046",11.14
"SKP","27-DEC-2005","14:31:00.048",21.24
"VIA","27-DEC-2005","14:31:00.048",33.34
"WMT","27-DEC-2005","14:31:00.048",48.41
"XRM","27-DEC-2005","14:31:00.048",8.66
"HIG","27-DEC-2005","14:31:00.051",86.49
"HNZ","27-DEC-2005","14:31:00.051",33.85
"HUG","27-DEC-2005","14:31:00.051",36.49
"IPG","27-DEC-2005","14:31:00.051",9.72
"IR","27-DEC-2005","14:31:00.051",41.17
"JPC","27-DEC-2005","14:31:00.051",11.81
"KND","27-DEC-2005","14:31:00.051",25.27
"UNP","27-DEC-2005","14:31:00.051",80.23
"WFC","27-DEC-2005","14:31:00.051",64.05
"XKK","27-DEC-2005","14:31:00.051",10.06
"HNZ","27-DEC-2005","14:31:00.052",33.84
"HOT","27-DEC-2005","14:31:00.052",63.97
"IFX","27-DEC-2005","14:31:00.052",9.24
"ITT","27-DEC-2005","14:31:00.052",106.42
"UNH","27-DEC-2005","14:31:00.052",64.56
"WDC","27-DEC-2005","14:31:00.052",18.67
"ZQK","27-DEC-2005","14:31:00.052",13.91
"DER","27-DEC-2005","14:31:00.054",7.25
"GM","27-DEC-2005","14:31:00.054",19.02
"DHI","27-DEC-2005","14:31:00.055",36.36
"ECR","27-DEC-2005","14:31:00.055",2.48
"ETN","27-DEC-2005","14:31:00.055",67.84
"FGP","27-DEC-2005","14:31:00.055",20.9
"FJC","27-DEC-2005","14:31:00.055",1.81
"FNM","27-DEC-2005","14:31:00.055",48.7
"ICE","27-DEC-2005","14:31:00.058",0
"HNZ","27-DEC-2005","14:31:00.059",0
"CNL","27-DEC-2005","14:31:00.060",0
"CTB","27-DEC-2005","14:31:00.060",0
"HHS","27-DEC-2005","14:31:00.060",0
"KND","27-DEC-2005","14:31:00.060",0
"NUE","27-DEC-2005","14:31:00.122",68.17
"OMM","27-DEC-2005","14:31:00.122",18.31
"RDSb","27-DEC-2005","14:31:00.122",64.78
"RIG","27-DEC-2005","14:31:00.122",70.61
"RRI","27-DEC-2005","14:31:00.122",10.28
"NUT","27-DEC-2005","14:31:00.184",5.8
"DNB","27-DEC-2005","14:31:00.245",67.99
"FAF","27-DEC-2005","14:31:00.245",46.46
"HC","27-DEC-2005","14:31:00.245",14.42
"HCC","27-DEC-2005","14:31:00.245",29.79
"HDI","27-DEC-2005","14:31:00.245",51.95
"CCL","27-DEC-2005","14:31:00.247",0
"IR","27-DEC-2005","14:31:00.247",0
"APD","27-DEC-2005","14:31:00.309",0
"BA","27-DEC-2005","14:31:00.310",0
"JPC","27-DEC-2005","14:31:00.310",0
"ANF","27-DEC-2005","14:31:00.316",0
"THX","27-DEC-2005","14:31:00.316",0
"WDC","27-DEC-2005","14:31:00.316",0
"SPY","27-DEC-2005","14:31:00.317",126.95
"TRW","27-DEC-2005","14:31:00.317",0
"TSM","27-DEC-2005","14:31:00.317",0
"UGI","27-DEC-2005","14:31:00.317",0
"VIA","27-DEC-2005","14:31:00.317",0
"WFC","27-DEC-2005","14:31:00.317",0
"TWX","27-DEC-2005","14:31:00.382",17.72
"TYC","27-DEC-2005","14:31:00.382",29.44
"UGI","27-DEC-2005","14:31:00.382",21.11
"WLT","27-DEC-2005","14:31:00.382",50.95
"NUT","27-DEC-2005","14:31:00.383",5.8
"OMM","27-DEC-2005","14:31:00.383",18.31
"LEN","27-DEC-2005","14:31:00.384",61.86
"LIN","27-DEC-2005","14:31:00.384",24.19
"LOW","27-DEC-2005","14:31:00.384",67.72
"MLM","27-DEC-2005","14:31:00.384",77.5
"MPS","27-DEC-2005","14:31:00.384",13.7
"NEM","27-DEC-2005","14:31:00.384",52.75
"NOV","27-DEC-2005","14:31:00.384",63.51
"PDS","27-DEC-2005","14:31:00.384",33.16
"LEH","27-DEC-2005","14:31:00.446",128.86
"MEE","27-DEC-2005","14:31:00.446",38.96
"ABI","27-DEC-2005","14:31:00.447",26.59
"ANF","27-DEC-2005","14:31:00.447",65.85
"APD","27-DEC-2005","14:31:00.447",60.57
"BDY","27-DEC-2005","14:31:00.447",10
"APD","27-DEC-2005","14:31:00.448",60.54
"AED","27-DEC-2005","14:31:00.449",24.94
"AMT","27-DEC-2005","14:31:00.449",27.18
"BG","27-DEC-2005","14:31:00.449",56.68
"BLK","27-DEC-2005","14:31:00.449",108.85
"BVN","27-DEC-2005","14:31:00.449",28.5
"BRO","27-DEC-2005","14:31:00.450",31.13
"BZH","27-DEC-2005","14:31:00.450",73.43
"CAH","27-DEC-2005","14:31:00.450",69.09
"C","27-DEC-2005","14:31:00.633",49.39
"CCE","27-DEC-2005","14:31:00.633",19.53
"CG","27-DEC-2005","14:31:00.633",43.81
"MEE","27-DEC-2005","14:31:00.633",0
"OMM","27-DEC-2005","14:31:00.633",0
"NC","27-DEC-2005","14:31:00.634",0
"OEH","27-DEC-2005","14:31:00.634",0
"STZ","27-DEC-2005","14:31:00.634",0
"THX","27-DEC-2005","14:31:00.634",0
"VVC","27-DEC-2005","14:31:00.634",0
"XKK","27-DEC-2005","14:31:00.634",0
"IWD","27-DEC-2005","14:31:00.637",70.34
"IWD","27-DEC-2005","14:31:00.637",70.33
"ADM","27-DEC-2005","14:31:00.640",25.2
"AF","27-DEC-2005","14:31:00.640",30.25
"SLH","27-DEC-2005","14:31:00.640",20.75
"SFN","27-DEC-2005","14:31:00.641",9.96
"STZ","27-DEC-2005","14:31:00.641",25.81
"UBS","27-DEC-2005","14:31:00.641",95.76
"VGM","27-DEC-2005","14:31:00.641",14.34
"VLO","27-DEC-2005","14:31:00.641",52.1
"WLP","27-DEC-2005","14:31:00.641",78.59
"TG","27-DEC-2005","14:31:00.642",13.22
"TLB","27-DEC-2005","14:31:00.642",27.64
"UIS","27-DEC-2005","14:31:00.642",5.91
"VVC","27-DEC-2005","14:31:00.642",27.21
"VZ","27-DEC-2005","14:31:00.642",30.5
"WFC","27-DEC-2005","14:31:00.642",64.05
"WFC","27-DEC-2005","14:31:00.642",64.05
"WFR","27-DEC-2005","14:31:00.642",23.04
"WMT","27-DEC-2005","14:31:00.642",48.41
"DD","27-DEC-2005","14:31:00.704",0
"HUG","27-DEC-2005","14:31:00.704",0
"IBM","27-DEC-2005","14:31:00.704",0
"SLR","27-DEC-2005","14:31:00.704",3.65
"SNX","27-DEC-2005","14:31:00.704",15.82
"SPG","27-DEC-2005","14:31:00.704",78.34
"TG","27-DEC-2005","14:31:00.704",13.22
"THX","27-DEC-2005","14:31:00.704",53.47
"UBS","27-DEC-2005","14:31:00.704",95.76
"UNP","27-DEC-2005","14:31:00.704",80.23
"UPS","27-DEC-2005","14:31:00.704",77.39
"WEN","27-DEC-2005","14:31:00.704",56.29
"BR","27-DEC-2005","14:31:00.706",0
"HDI","27-DEC-2005","14:31:00.706",0
"HPY","27-DEC-2005","14:31:00.706",0
"OMM","27-DEC-2005","14:31:00.706",18.31
"RA","27-DEC-2005","14:31:00.706",36.55
"AXL","27-DEC-2005","14:31:00.707",0
"BLK","27-DEC-2005","14:31:00.707",0
"EMN","27-DEC-2005","14:31:00.707",0
"FCX","27-DEC-2005","14:31:00.707",0
"FGP","27-DEC-2005","14:31:00.707",0
"FJC","27-DEC-2005","14:31:00.707",0
"OEH","27-DEC-2005","14:31:00.707",30.86
"PLD","27-DEC-2005","14:31:00.707",47.07
"OEH","27-DEC-2005","14:31:00.709",30.84
"PHI","27-DEC-2005","14:31:00.709",33.98
"PNM","27-DEC-2005","14:31:00.709",24.74
"RDN","27-DEC-2005","14:31:00.709",58.54
"HNZ","27-DEC-2005","14:31:00.770",33.84
"HPQ","27-DEC-2005","14:31:00.770",28.87
"HPY","27-DEC-2005","14:31:00.770",21.56
"ITG","27-DEC-2005","14:31:00.770",37.21
"OCR","27-DEC-2005","14:31:00.770",59.29
"HC","27-DEC-2005","14:31:00.772",14.42
"HC","27-DEC-2005","14:31:00.772",14.42
"IHG","27-DEC-2005","14:31:00.772",14.56
"DD","27-DEC-2005","14:31:00.774",43.2
"DEX","27-DEC-2005","14:31:00.774",27.25
"EWJ","27-DEC-2005","14:31:00.774",13.56
"EXR","27-DEC-2005","14:31:00.774",15.25
"GAB","27-DEC-2005","14:31:00.774",8.23
"GGP","27-DEC-2005","14:31:00.774",48.13
"GM","27-DEC-2005","14:31:00.774",19.02
"GNI","27-DEC-2005","14:31:00.774",138
"DAB","27-DEC-2005","14:31:00.776",17.6
"DHI","27-DEC-2005","14:31:00.776",36.36
"EWU","27-DEC-2005","14:31:00.776",18.73
"FCX","27-DEC-2005","14:31:00.776",55.65
"GEP","27-DEC-2005","14:31:00.776",23.04
"DNB","27-DEC-2005","14:31:00.777",67.99
"DRH","27-DEC-2005","14:31:00.777",12.01
"HIG","27-DEC-2005","14:31:00.777",86.49
"SLH","27-DEC-2005","14:31:00.903",0
"NFX","27-DEC-2005","14:31:00.904",0
"OCR","27-DEC-2005","14:31:00.904",0
"PLD","27-DEC-2005","14:31:00.904",0
"PRS","27-DEC-2005","14:31:00.904",0
"RDN","27-DEC-2005","14:31:00.904",0
"TYC","27-DEC-2005","14:31:00.904",0
"WMT","27-DEC-2005","14:31:00.904",0
"CG","27-DEC-2005","14:31:00.906",0
"HC","27-DEC-2005","14:31:00.906",0
"IHG","27-DEC-2005","14:31:00.968",0
"DAB","27-DEC-2005","14:31:00.969",0
"CZN","27-DEC-2005","14:31:01.030",0
"LEH","27-DEC-2005","14:31:01.032",128.86
"LI","27-DEC-2005","14:31:01.032",23.56
"MCD","27-DEC-2005","14:31:01.032",34.59
"NC","27-DEC-2005","14:31:01.032",119.09
"NEM","27-DEC-2005","14:31:01.032",52.74
"LH","27-DEC-2005","14:31:01.034",54.4
"MHL","27-DEC-2005","14:31:01.034",14.6
"MSC","27-DEC-2005","14:31:01.034",12.74
"MTU","27-DEC-2005","14:31:01.034",14.23
"NOV","27-DEC-2005","14:31:01.034",63.51
"OPY","27-DEC-2005","14:31:01.034",19.96
"PRS","27-DEC-2005","14:31:01.034",11.71
"BAC","27-DEC-2005","14:31:01.036",47.13
"BBY","27-DEC-2005","14:31:01.036",44.95
"PPP","27-DEC-2005","14:31:01.036",49.11
"RRI","27-DEC-2005","14:31:01.036",10.27
"AES","27-DEC-2005","14:31:01.038",16.13
"AF","27-DEC-2005","14:31:01.038",30.25
"AXL","27-DEC-2005","14:31:01.038",18.31
"AYE","27-DEC-2005","14:31:01.038",31.96
"BBV","27-DEC-2005","14:31:01.038",17.98
"BG","27-DEC-2005","14:31:01.038",56.68
"BLS","27-DEC-2005","14:31:01.038",27.57
"BR","27-DEC-2005","14:31:01.038",86.36
"CTL","27-DEC-2005","14:31:01.038",33.62
"BR","27-DEC-2005","14:31:01.041",86.34
"CC","27-DEC-2005","14:31:01.041",22.86
"CN","27-DEC-2005","14:31:01.041",32.81
"CNL","27-DEC-2005","14:31:01.041",20.85
"CNL","27-DEC-2005","14:31:01.041",20.85
"COP","27-DEC-2005","14:31:01.041",59
"COP","27-DEC-2005","14:31:01.041",59
"CR","27-DEC-2005","14:31:01.041",36.51
"CZN","27-DEC-2005","14:31:01.041",12.5
"AMT","27-DEC-2005","14:31:01.043",27.18
"BRO","27-DEC-2005","14:31:01.043",31.15
"BSG","27-DEC-2005","14:31:01.043",14.3
"TGI","27-DEC-2005","14:31:01.043",38.89
"TGI","27-DEC-2005","14:31:01.043",38.89
"TMX","27-DEC-2005","14:31:01.043",24.34
"TYC","27-DEC-2005","14:31:01.043",29.4
"SM","27-DEC-2005","14:31:01.105",37.94
"TBL","27-DEC-2005","14:31:01.105",32.71
"TTM","27-DEC-2005","14:31:01.105",14.35
"TY","27-DEC-2005","14:31:01.105",18.75
"VAR","27-DEC-2005","14:31:01.105",51.86
"WON","27-DEC-2005","14:31:01.105",16.29
"SM","27-DEC-2005","14:31:01.106",37.93
"TGT","27-DEC-2005","14:31:01.106",55.98
"TOT","27-DEC-2005","14:31:01.106",127.24
"UNH","27-DEC-2005","14:31:01.106",64.56
"UTX","27-DEC-2005","14:31:01.106",57.54
"VIA","27-DEC-2005","14:31:01.106",33.34
"VOD","27-DEC-2005","14:31:01.106",21.36
"WB","27-DEC-2005","14:31:01.106",54.07
"WPS","27-DEC-2005","14:31:01.106",56.8
"SKX","27-DEC-2005","14:31:01.108",15.48
"UNP","27-DEC-2005","14:31:01.108",80.22
"CR","27-DEC-2005","14:31:01.172",0
"BSC","27-DEC-2005","14:31:01.173",0
"CN","27-DEC-2005","14:31:01.173",0
"CNL","27-DEC-2005","14:31:01.173",0
"COP","27-DEC-2005","14:31:01.173",0
"DRH","27-DEC-2005","14:31:01.173",0
"HCR","27-DEC-2005","14:31:01.173",0
"SPY","27-DEC-2005","14:31:01.176",126.94
"HNZ","27-DEC-2005","14:31:01.182",33.84
"ISE","27-DEC-2005","14:31:01.182",28.73
"JWN","27-DEC-2005","14:31:01.182",37.39
"DD","27-DEC-2005","14:31:01.183",43.2
"DUK","27-DEC-2005","14:31:01.183",27.88
"DYN","27-DEC-2005","14:31:01.183",5.12
"EDE","27-DEC-2005","14:31:01.183",20.72
"EME","27-DEC-2005","14:31:01.183",69.25
"EMN","27-DEC-2005","14:31:01.183",52.64
"ET","27-DEC-2005","14:31:01.183",21.54
"GAB","27-DEC-2005","14:31:01.183",8.23
"HCR","27-DEC-2005","14:31:01.183",40.69
"HOT","27-DEC-2005","14:31:01.183",63.97
"IR","27-DEC-2005","14:31:01.183",41.17
"FNM","27-DEC-2005","14:31:01.185",48.69
"GFF","27-DEC-2005","14:31:01.185",24.08
"ETN","27-DEC-2005","14:31:01.187",67.84
"F","27-DEC-2005","14:31:01.187",7.93
"GTN","27-DEC-2005","14:31:01.187",9.71
"HNZ","27-DEC-2005","14:31:01.187",33.84
"HOV","27-DEC-2005","14:31:01.187",50.7
"HPQ","27-DEC-2005","14:31:01.187",28.87
"MOT","27-DEC-2005","14:31:01.188",0
"NSM","27-DEC-2005","14:31:01.188",0
"OPY","27-DEC-2005","14:31:01.188",0
"TBL","27-DEC-2005","14:31:01.188",0
"TMX","27-DEC-2005","14:31:01.188",0
"TWX","27-DEC-2005","14:31:01.188",0
"PLD","27-DEC-2005","14:31:01.325",0
"PPP","27-DEC-2005","14:31:01.325",0
"UNH","27-DEC-2005","14:31:01.325",64.55
"LEH","27-DEC-2005","14:31:01.327",128.86
"LEN","27-DEC-2005","14:31:01.327",61.86
"LSS","27-DEC-2005","14:31:01.327",51.1
"MDP","27-DEC-2005","14:31:01.327",51.86
"MPW","27-DEC-2005","14:31:01.327",10
"NBP","27-DEC-2005","14:31:01.327",42.3
"NFX","27-DEC-2005","14:31:01.327",50.41
"NRF","27-DEC-2005","14:31:01.327",10.41
"NSM","27-DEC-2005","14:31:01.327",27.18
"MIC","27-DEC-2005","14:31:01.389",30.82
"ACP","27-DEC-2005","14:31:01.454",37
"AIG","27-DEC-2005","14:31:01.454",68.36
"BA","27-DEC-2005","14:31:01.454",72.04
"BBY","27-DEC-2005","14:31:01.454",44.94
"AF","27-DEC-2005","14:31:01.456",30.25
"BDT","27-DEC-2005","14:31:01.456",13.07
"CAT","27-DEC-2005","14:31:01.456",58.57
"CD","27-DEC-2005","14:31:01.456",16.75
"CIB","27-DEC-2005","14:31:01.456",28.88
"CNB","27-DEC-2005","14:31:01.456",24.09
"CTL","27-DEC-2005","14:31:01.456",33.62
"BMC","27-DEC-2005","14:31:01.457",21.05
"BOW","27-DEC-2005","14:31:01.457",31.6
"CCK","27-DEC-2005","14:31:01.457",19.85
"CPE","27-DEC-2005","14:31:01.457",18.35
"UNH","27-DEC-2005","14:31:01.518",0
"UNH","27-DEC-2005","14:31:01.518",0
"UCO","27-DEC-2005","14:31:01.520",0
"WON","27-DEC-2005","14:31:01.520",0
"WPS","27-DEC-2005","14:31:01.520",0
"HJE","27-DEC-2005","14:31:01.581",23.35
"HC","27-DEC-2005","14:31:01.582",14.42
"HHS","27-DEC-2005","14:31:01.582",26.88
"HLT","27-DEC-2005","14:31:01.582",22.66
"KFY","27-DEC-2005","14:31:01.582",18.88
"IPG","27-DEC-2005","14:31:01.583",9.72
"IYE","27-DEC-2005","14:31:01.583",86.73
"DRL","27-DEC-2005","14:31:01.584",10.59
"ECR","27-DEC-2005","14:31:01.584",2.47
"EIX","27-DEC-2005","14:31:01.584",43.93
"F","27-DEC-2005","14:31:01.584",7.94
"FJC","27-DEC-2005","14:31:01.584",1.78
"DNA","27-DEC-2005","14:31:01.585",94.24
"ECL","27-DEC-2005","14:31:01.585",36.16
"FAM","27-DEC-2005","14:31:01.585",16.57
"FLS","27-DEC-2005","14:31:01.585",39.41
"GFF","27-DEC-2005","14:31:01.585",24.08
"DHI","27-DEC-2005","14:31:01.586",36.36
"DJO","27-DEC-2005","14:31:01.586",28.31
"ENC","27-DEC-2005","14:31:01.586",1.79
"DIS","27-DEC-2005","14:31:01.588",24.37
"DNP","27-DEC-2005","14:31:01.588",10.31
"ETR","27-DEC-2005","14:31:01.588",69.18
"EXR","27-DEC-2005","14:31:01.588",15.25
"FGP","27-DEC-2005","14:31:01.588",20.9
"PDS","27-DEC-2005","14:31:01.588",33.16
"PX","27-DEC-2005","14:31:01.588",54.15
"PDX","27-DEC-2005","14:31:01.589",90.99
"RTI","27-DEC-2005","14:31:01.589",38.69
"PFE","27-DEC-2005","14:31:01.590",23.97
"RAD","27-DEC-2005","14:31:01.649",3.52
"RRI","27-DEC-2005","14:31:01.649",10.27
"CNL","27-DEC-2005","14:31:01.650",0
"HNZ","27-DEC-2005","14:31:01.650",0
"DUK","27-DEC-2005","14:31:01.651",0
"CAT","27-DEC-2005","14:31:01.653",0
"CCL","27-DEC-2005","14:31:01.653",0
"FAM","27-DEC-2005","14:31:01.654",0
"FLS","27-DEC-2005","14:31:01.654",0
"IWM","27-DEC-2005","14:31:01.654",68.37
"IWM","27-DEC-2005","14:31:01.654",68.38
"BG","27-DEC-2005","14:31:01.717",56.67
"BHE","27-DEC-2005","14:31:01.717",34
"SKP","27-DEC-2005","14:31:01.718",21.24
"SUP","27-DEC-2005","14:31:01.718",22.56
"UCO","27-DEC-2005","14:31:01.718",43.47
"UNH","27-DEC-2005","14:31:01.718",64.55
"UTI","27-DEC-2005","14:31:01.718",32.4
"TGI","27-DEC-2005","14:31:01.720",38.89
"VIA","27-DEC-2005","14:31:01.720",33.32
"SGR","27-DEC-2005","14:31:01.721",31.01
"SKX","27-DEC-2005","14:31:01.721",15.48
"TCB","27-DEC-2005","14:31:01.721",27.76
"UPS","27-DEC-2005","14:31:01.722",77.39
"UST","27-DEC-2005","14:31:01.722",41.45
"VZ","27-DEC-2005","14:31:01.722",30.5
"WFC","27-DEC-2005","14:31:01.722",64.05
"WTW","27-DEC-2005","14:31:01.722",50.03
"WTW","27-DEC-2005","14:31:01.722",50.03
"XKK","27-DEC-2005","14:31:01.722",10.06
"GTK","27-DEC-2005","14:31:01.783",31.27
"HCC","27-DEC-2005","14:31:01.783",29.79
"HEI","27-DEC-2005","14:31:01.783",26.55
"HOT","27-DEC-2005","14:31:01.783",63.85
"IR","27-DEC-2005","14:31:01.783",41.17
"MIC","27-DEC-2005","14:31:01.783",0
"S","27-DEC-2005","14:31:01.783",23.89
"MCD","27-DEC-2005","14:31:01.845",0
"NBP","27-DEC-2005","14:31:01.845",0
"NYT","27-DEC-2005","14:31:01.845",26.45
"RAD","27-DEC-2005","14:31:01.845",0
"SUP","27-DEC-2005","14:31:01.845",0
"TCB","27-DEC-2005","14:31:01.845",0
"TUC","27-DEC-2005","14:31:01.845",0
"LIN","27-DEC-2005","14:31:01.846",24.19
"LOW","27-DEC-2005","14:31:01.846",67.72
"MCD","27-DEC-2005","14:31:01.846",34.59
"MU","27-DEC-2005","14:31:01.846",13.68
"MU","27-DEC-2005","14:31:01.846",13.7
"NEM","27-DEC-2005","14:31:01.846",52.74
"NRF","27-DEC-2005","14:31:01.846",10.36
"NUT","27-DEC-2005","14:31:01.846",5.8
"CEY","27-DEC-2005","14:31:01.848",0
"EIX","27-DEC-2005","14:31:01.848",0
"F","27-DEC-2005","14:31:01.848",0
"LEN","27-DEC-2005","14:31:01.848",61.92
"BHE","27-DEC-2005","14:31:01.909",0
"CFR","27-DEC-2005","14:31:01.909",0
"CHE","27-DEC-2005","14:31:01.909",0
"DIS","27-DEC-2005","14:31:01.909",0
"GTK","27-DEC-2005","14:31:01.909",0
"AMT","27-DEC-2005","14:31:01.974",27.17
"AMX","27-DEC-2005","14:31:01.974",29.85
"AXE","27-DEC-2005","14:31:01.974",39.83
"AA","27-DEC-2005","14:31:01.976",29.4
"ABS","27-DEC-2005","14:31:01.976",20.7
"ABS","27-DEC-2005","14:31:01.976",20.7
"APN","27-DEC-2005","14:31:01.976",1.5
"BBY","27-DEC-2005","14:31:01.976",44.94
"BG","27-DEC-2005","14:31:01.976",56.67
"BR","27-DEC-2005","14:31:01.976",86.34
"CBU","27-DEC-2005","14:31:01.976",23.15
"CCL","27-DEC-2005","14:31:01.976",53.72
"CVH","27-DEC-2005","14:31:01.976",58.45
"CBK","27-DEC-2005","14:31:01.979",18.12
"CBT","27-DEC-2005","14:31:01.979",36.38
"CBT","27-DEC-2005","14:31:01.979",36.38
"CEN","27-DEC-2005","14:31:01.979",24.88
"CFR","27-DEC-2005","14:31:01.979",55.35
"CHK","27-DEC-2005","14:31:01.979",31.55
"CNL","27-DEC-2005","14:31:01.979",20.85
"CYH","27-DEC-2005","14:31:01.979",39.03
"BMC","27-DEC-2005","14:31:02.117",21.05
"BWA","27-DEC-2005","14:31:02.117",60.15
"CNL","27-DEC-2005","14:31:02.117",20.83
"CPE","27-DEC-2005","14:31:02.117",18.35
"HUG","27-DEC-2005","14:31:02.117",36.49
"IFC","27-DEC-2005","14:31:02.117",21.6
"IPG","27-DEC-2005","14:31:02.117",9.72
"DJO","27-DEC-2005","14:31:02.119",28.31
"HCR","27-DEC-2005","14:31:02.119",40.69
"HRL","27-DEC-2005","14:31:02.119",33
"IR","27-DEC-2005","14:31:02.119",41.2
"KFY","27-DEC-2005","14:31:02.119",18.88
"KR","27-DEC-2005","14:31:02.119",19.1
"DHR","27-DEC-2005","14:31:02.121",55.87
"DUK","27-DEC-2005","14:31:02.121",27.88
"FAF","27-DEC-2005","14:31:02.121",46.46
"FCX","27-DEC-2005","14:31:02.121",55.64
"FCX","27-DEC-2005","14:31:02.121",55.64
"FNM","27-DEC-2005","14:31:02.121",48.67
"GLD","27-DEC-2005","14:31:02.121",50.59
"GM","27-DEC-2005","14:31:02.121",19.02
"DAB","27-DEC-2005","14:31:02.123",17.6
"EMC","27-DEC-2005","14:31:02.123",13.84
"FCX","27-DEC-2005","14:31:02.123",55.64
"PDX","27-DEC-2005","14:31:02.123",0
"VIA","27-DEC-2005","14:31:02.123",0
"ETS","27-DEC-2005","14:31:02.125",13.27
"FTD","27-DEC-2005","14:31:02.125",10.81
"NEM","27-DEC-2005","14:31:02.125",0
"DUK","27-DEC-2005","14:31:02.127",27.88
"EMN","27-DEC-2005","14:31:02.127",52.64
"F","27-DEC-2005","14:31:02.127",7.94
"FAF","27-DEC-2005","14:31:02.127",46.46
"FDX","27-DEC-2005","14:31:02.127",104.9
"GPS","27-DEC-2005","14:31:02.127",17.74
"MU","27-DEC-2005","14:31:02.128",0
"NEM","27-DEC-2005","14:31:02.128",52.74
"NFX","27-DEC-2005","14:31:02.128",50.41
"OEH","27-DEC-2005","14:31:02.128",30.86
"PEI","27-DEC-2005","14:31:02.131",38.2
"PEO","27-DEC-2005","14:31:02.131",33.3
"RHA","27-DEC-2005","14:31:02.131",2.15
"RTN","27-DEC-2005","14:31:02.131",40.15
"SNX","27-DEC-2005","14:31:02.131",15.82
"TG","27-DEC-2005","14:31:02.131",13.22
"TUC","27-DEC-2005","14:31:02.131",11.71
"STZ","27-DEC-2005","14:31:02.133",25.8
"SXT","27-DEC-2005","14:31:02.133",18.05
"TGT","27-DEC-2005","14:31:02.133",55.98
"TTM","27-DEC-2005","14:31:02.133",14.35
"UNH","27-DEC-2005","14:31:02.133",64.55
"UTX","27-DEC-2005","14:31:02.133",57.54
"VAR","27-DEC-2005","14:31:02.133",51.86
"WYE","27-DEC-2005","14:31:02.133",47.51
"SAP","27-DEC-2005","14:31:02.135",45.77
"SDX","27-DEC-2005","14:31:02.135",41.21
"SJI","27-DEC-2005","14:31:02.135",29.79
"SUG","27-DEC-2005","14:31:02.135",23.63
"T","27-DEC-2005","14:31:02.135",24.79
"TG","27-DEC-2005","14:31:02.135",13.3
"THX","27-DEC-2005","14:31:02.135",53.47
"TMR","27-DEC-2005","14:31:02.135",4.33
"TOT","27-DEC-2005","14:31:02.135",127.23
"TSM","27-DEC-2005","14:31:02.135",10.11
"TSO","27-DEC-2005","14:31:02.135",61.02
"UGI","27-DEC-2005","14:31:02.136",21.11
"WFC","27-DEC-2005","14:31:02.136",64.05
"UPS","27-DEC-2005","14:31:02.199",77.4
"WDC","27-DEC-2005","14:31:02.199",18.67
"WMT","27-DEC-2005","14:31:02.199",48.43
"WMT","27-DEC-2005","14:31:02.199",48.43
"WNC","27-DEC-2005","14:31:02.199",19.34
"WPS","27-DEC-2005","14:31:02.199",56.81
"AMR","27-DEC-2005","14:31:02.200",23.1
"IWD","27-DEC-2005","14:31:02.200",70.34
"ANF","27-DEC-2005","14:31:02.262",65.85
"BJ","27-DEC-2005","14:31:02.262",30.4
"CAH","27-DEC-2005","14:31:02.262",69.09
"CCE","27-DEC-2005","14:31:02.262",19.53
"AA","27-DEC-2005","14:31:02.263",0
"ABS","27-DEC-2005","14:31:02.263",0
"CMI","27-DEC-2005","14:31:02.263",0
"DNP","27-DEC-2005","14:31:02.263",0
"ETS","27-DEC-2005","14:31:02.263",0
"FTD","27-DEC-2005","14:31:02.263",0
"HPY","27-DEC-2005","14:31:02.263",0
"AMR","27-DEC-2005","14:31:02.325",0
"CHK","27-DEC-2005","14:31:02.325",0
"TSO","27-DEC-2005","14:31:02.387",0
"UGI","27-DEC-2005","14:31:02.387",21.1
"UMC","27-DEC-2005","14:31:02.387",3.33
"UPS","27-DEC-2005","14:31:02.387",77.39
"WON","27-DEC-2005","14:31:02.387",16.29
"MEE","27-DEC-2005","14:31:02.388",0
"VAR","27-DEC-2005","14:31:02.388",0
"VLO","27-DEC-2005","14:31:02.389",0
"WM","27-DEC-2005","14:31:02.389",0
"WMT","27-DEC-2005","14:31:02.389",0
"WNC","27-DEC-2005","14:31:02.389",0
"LI","27-DEC-2005","14:31:02.390",23.57
"LLY","27-DEC-2005","14:31:02.390",57.72
"MDP","27-DEC-2005","14:31:02.390",51.86
"MEE","27-DEC-2005","14:31:02.390",38.96
"MHL","27-DEC-2005","14:31:02.390",14.6
"NFG","27-DEC-2005","14:31:02.390",32.43
"NWK","27-DEC-2005","14:31:02.390",4.4
"OCR","27-DEC-2005","14:31:02.390",0
"PPS","27-DEC-2005","14:31:02.390",0
"UPS","27-DEC-2005","14:31:02.390",0
"L","27-DEC-2005","14:31:02.453",7.8
"LEA","27-DEC-2005","14:31:02.453",28.7
"LLY","27-DEC-2005","14:31:02.453",57.72
"MEE","27-DEC-2005","14:31:02.453",38.96
"MMC","27-DEC-2005","14:31:02.453",33.41
"MU","27-DEC-2005","14:31:02.453",13.7
"NCA","27-DEC-2005","14:31:02.453",9.56
"AA","27-DEC-2005","14:31:02.516",29.4
"AA","27-DEC-2005","14:31:02.516",29.4
"ABS","27-DEC-2005","14:31:02.516",20.7
"ACS","27-DEC-2005","14:31:02.516",60.91
"AGO","27-DEC-2005","14:31:02.516",25.3
"AMT","27-DEC-2005","14:31:02.516",27.18
"APH","27-DEC-2005","14:31:02.516",44.76
"AVP","27-DEC-2005","14:31:02.516",29.23
"AYE","27-DEC-2005","14:31:02.516",31.96
"BBV","27-DEC-2005","14:31:02.516",17.98
"BWA","27-DEC-2005","14:31:02.518",60.15
"CHK","27-DEC-2005","14:31:02.518",31.55
"CIN","27-DEC-2005","14:31:02.518",42.91
"CRM","27-DEC-2005","14:31:02.518",33.94
"CTB","27-DEC-2005","14:31:02.518",14.95
"BR","27-DEC-2005","14:31:02.519",86.34
"BZH","27-DEC-2005","14:31:02.519",73.43
"CD","27-DEC-2005","14:31:02.519",16.75
"CIB","27-DEC-2005","14:31:02.519",28.88
"COP","27-DEC-2005","14:31:02.519",59
"CR","27-DEC-2005","14:31:02.519",36.51
"HCC","27-DEC-2005","14:31:02.581",0
"CRM","27-DEC-2005","14:31:02.585",0
"HUG","27-DEC-2005","14:31:02.585",36.53
"KEI","27-DEC-2005","14:31:02.585",14.35
"KSU","27-DEC-2005","14:31:02.585",24.94
"L","27-DEC-2005","14:31:02.585",0
"HC","27-DEC-2005","14:31:02.587",14.42
"HC","27-DEC-2005","14:31:02.587",14.42
"HMX","27-DEC-2005","14:31:02.587",7.96
"HNZ","27-DEC-2005","14:31:02.587",33.85
"HUG","27-DEC-2005","14:31:02.587",36.56
"IFC","27-DEC-2005","14:31:02.587",21.57
"EFV","27-DEC-2005","14:31:02.588",56.6
"GTW","27-DEC-2005","14:31:02.588",2.57
"DHR","27-DEC-2005","14:31:02.589",55.87
"DRH","27-DEC-2005","14:31:02.589",12.01
"ECL","27-DEC-2005","14:31:02.589",36.15
"FDX","27-DEC-2005","14:31:02.589",104.96
"DHI","27-DEC-2005","14:31:02.590",36.36
"EDE","27-DEC-2005","14:31:02.590",20.72
"FJC","27-DEC-2005","14:31:02.590",1.78
"GAB","27-DEC-2005","14:31:02.590",8.23
"DOW","27-DEC-2005","14:31:02.591",44.8
"EPC","27-DEC-2005","14:31:02.591",13.19
"FLS","27-DEC-2005","14:31:02.591",39.41
"GM","27-DEC-2005","14:31:02.591",19.02
"DNB","27-DEC-2005","14:31:02.653",68.15
"DYN","27-DEC-2005","14:31:02.653",5.12
"EFX","27-DEC-2005","14:31:02.653",38.36
"ETR","27-DEC-2005","14:31:02.653",69.18
"FCS","27-DEC-2005","14:31:02.653",17.71
"SXT","27-DEC-2005","14:31:02.653",18.01
"SAH","27-DEC-2005","14:31:02.655",22.87
"SLE","27-DEC-2005","14:31:02.655",19.11
"SM","27-DEC-2005","14:31:02.655",37.94
"TGI","27-DEC-2005","14:31:02.655",38.9
"TMR","27-DEC-2005","14:31:02.655",4.33
"VLI","27-DEC-2005","14:31:02.656",51.9
"WFR","27-DEC-2005","14:31:02.656",23.04
"WMT","27-DEC-2005","14:31:02.656",48.43
"WPP","27-DEC-2005","14:31:02.656",12.2
"WYE","27-DEC-2005","14:31:02.656",47.52
"ZQK","27-DEC-2005","14:31:02.656",13.89
"SFD","27-DEC-2005","14:31:02.658",31.27
"VMC","27-DEC-2005","14:31:02.658",69.89
"VVC","27-DEC-2005","14:31:02.658",27.25
"WEN","27-DEC-2005","14:31:02.658",56.29
"BE","27-DEC-2005","14:31:02.720",7.58
"CBT","27-DEC-2005","14:31:02.720",36.43
"SHW","27-DEC-2005","14:31:02.720",45.35
"TSP","27-DEC-2005","14:31:02.720",20.48
"WEN","27-DEC-2005","14:31:02.720",56.29
"WYE","27-DEC-2005","14:31:02.720",47.52
"CBT","27-DEC-2005","14:31:02.721",36.37
"MHL","27-DEC-2005","14:31:02.721",14.6
"MHL","27-DEC-2005","14:31:02.721",14.6
"MPS","27-DEC-2005","14:31:02.721",13.7
"OLG","27-DEC-2005","14:31:02.721",29.9
"PPS","27-DEC-2005","14:31:02.721",41.17
"RL","27-DEC-2005","14:31:02.721",56.85
"RSH","27-DEC-2005","14:31:02.721",21.24
"OFC","27-DEC-2005","14:31:02.723",35.86
"PKI","27-DEC-2005","14:31:02.723",23.25
"PLA","27-DEC-2005","14:31:02.723",13.78
"RAD","27-DEC-2005","14:31:02.723",3.52
"RDN","27-DEC-2005","14:31:02.723",58.53
"RSH","27-DEC-2005","14:31:02.723",21.24
"RTN","27-DEC-2005","14:31:02.723",40.15
"IWM","27-DEC-2005","14:31:02.785",68.38
"IWM","27-DEC-2005","14:31:02.785",68.38
"IWM","27-DEC-2005","14:31:02.785",68.38
"OSI","27-DEC-2005","14:31:02.785",41.74
"AA","27-DEC-2005","14:31:02.790",0
"AFB","27-DEC-2005","14:31:02.790",0
"AVP","27-DEC-2005","14:31:02.790",0
"EPC","27-DEC-2005","14:31:02.790",0
"FDX","27-DEC-2005","14:31:02.790",0
"GE","27-DEC-2005","14:31:02.790",0
"CBT","27-DEC-2005","14:31:02.853",0
"CDE","27-DEC-2005","14:31:02.853",0
"DNB","27-DEC-2005","14:31:02.853",0
"IR","27-DEC-2005","14:31:02.853",41.2
"WYE","27-DEC-2005","14:31:02.853",0
"MMC","27-DEC-2005","14:31:02.854",0
"MMM","27-DEC-2005","14:31:02.854",0
"PHH","27-DEC-2005","14:31:02.854",0
"RSH","27-DEC-2005","14:31:02.854",0
"NCA","27-DEC-2005","14:31:02.855",0
"TTM","27-DEC-2005","14:31:02.855",0
"TSP","27-DEC-2005","14:31:02.856",0
"TCB","27-DEC-2005","14:31:02.857",0
"UNH","27-DEC-2005","14:31:02.857",0
"WEN","27-DEC-2005","14:31:02.857",0
"LMT","27-DEC-2005","14:31:02.918",63.67
"MDP","27-DEC-2005","14:31:02.918",51.86
"MEE","27-DEC-2005","14:31:02.918",38.96
"MMR","27-DEC-2005","14:31:02.918",20.1
"MSC","27-DEC-2005","14:31:02.918",12.75
"NFX","27-DEC-2005","14:31:02.918",0
"NOV","27-DEC-2005","14:31:02.918",63.51
"LEH","27-DEC-2005","14:31:02.979",128.86
"LEN","27-DEC-2005","14:31:02.979",61.86
"MER","27-DEC-2005","14:31:02.979",68.85
"MMM","27-DEC-2005","14:31:02.979",78.7
"NC","27-DEC-2005","14:31:02.979",119.2
"NFB","27-DEC-2005","14:31:02.979",27.55
"AA","27-DEC-2005","14:31:02.981",29.4
"ACS","27-DEC-2005","14:31:02.981",60.9
"AFB","27-DEC-2005","14:31:02.981",15.48
"AHC","27-DEC-2005","14:31:02.981",126.69
"ALL","27-DEC-2005","14:31:02.981",54.83
"BBY","27-DEC-2005","14:31:02.981",44.94
"BBY","27-DEC-2005","14:31:02.981",44.94
"BIF","27-DEC-2005","14:31:02.981",7
"BJS","27-DEC-2005","14:31:02.981",37.48
"AF","27-DEC-2005","14:31:02.983",30.25
"ARW","27-DEC-2005","14:31:02.983",32.55
"BAC","27-DEC-2005","14:31:02.983",47.13
"BJ","27-DEC-2005","14:31:02.983",30.38
"BK","27-DEC-2005","14:31:02.983",32.5
"AAI","27-DEC-2005","14:31:02.985",15.64
"AET","27-DEC-2005","14:31:02.985",96.73
"ANF","27-DEC-2005","14:31:02.985",65.85
"BOW","27-DEC-2005","14:31:02.985",31.6
"BSG","27-DEC-2005","14:31:02.985",14.3
"CBK","27-DEC-2005","14:31:02.985",18.12
"CDE","27-DEC-2005","14:31:02.985",4.06
"CEG","27-DEC-2005","14:31:02.985",56.8
"CMA","27-DEC-2005","14:31:02.985",58.02
"CMI","27-DEC-2005","14:31:02.985",91.34
"CN","27-DEC-2005","14:31:02.985",32.81
"CRM","27-DEC-2005","14:31:02.985",33.9
"CVG","27-DEC-2005","14:31:02.985",15.98
"CAT","27-DEC-2005","14:31:03.048",58.57
"CBU","27-DEC-2005","14:31:03.048",23.14
"CCL","27-DEC-2005","14:31:03.048",53.72
"CCL","27-DEC-2005","14:31:03.048",53.72
"CCU","27-DEC-2005","14:31:03.048",31.9
"CHK","27-DEC-2005","14:31:03.048",31.55
"CNL","27-DEC-2005","14:31:03.048",20.83
"CYH","27-DEC-2005","14:31:03.048",39.03
"PRX","27-DEC-2005","14:31:03.050",0
"SAH","27-DEC-2005","14:31:03.050",22.83
"SHW","27-DEC-2005","14:31:03.050",0
"TWX","27-DEC-2005","14:31:03.050",17.72
"UPS","27-DEC-2005","14:31:03.050",0
"WMT","27-DEC-2005","14:31:03.050",0
"WYE","27-DEC-2005","14:31:03.050",0
"SGK","27-DEC-2005","14:31:03.051",20.65
"SHI","27-DEC-2005","14:31:03.051",37.49
"SJT","27-DEC-2005","14:31:03.051",43.66
"SKP","27-DEC-2005","14:31:03.051",21.25
"UNH","27-DEC-2005","14:31:03.051",64.55
"UST","27-DEC-2005","14:31:03.051",41.45
"UTI","27-DEC-2005","14:31:03.051",32.4
"SGY","27-DEC-2005","14:31:03.053",45.51
"SKX","27-DEC-2005","14:31:03.053",15.48
"SM","27-DEC-2005","14:31:03.053",37.94
"TCB","27-DEC-2005","14:31:03.053",27.76
"TLB","27-DEC-2005","14:31:03.053",27.57
"VIA","27-DEC-2005","14:31:03.053",33.32
"S","27-DEC-2005","14:31:03.116",23.89
"SUP","27-DEC-2005","14:31:03.116",22.56
"TBL","27-DEC-2005","14:31:03.116",32.71
"TMX","27-DEC-2005","14:31:03.116",24.34
"TOL","27-DEC-2005","14:31:03.116",36.16
"TOT","27-DEC-2005","14:31:03.116",127.24
"TSN","27-DEC-2005","14:31:03.116",17.35
"TY","27-DEC-2005","14:31:03.116",18.74
"HNZ","27-DEC-2005","14:31:03.118",0
"ACS","27-DEC-2005","14:31:03.120",0
"AF","27-DEC-2005","14:31:03.120",0
"BSG","27-DEC-2005","14:31:03.120",0
"DUK","27-DEC-2005","14:31:03.120",0
"GLW","27-DEC-2005","14:31:03.120",0
"WDC","27-DEC-2005","14:31:03.120",18.67
"HHS","27-DEC-2005","14:31:03.121",26.87
"IYE","27-DEC-2005","14:31:03.121",86.72
"KFY","27-DEC-2005","14:31:03.121",18.88
"KR","27-DEC-2005","14:31:03.121",19.11
"UPS","27-DEC-2005","14:31:03.121",77.4
"WEN","27-DEC-2005","14:31:03.121",56.29
"WRE","27-DEC-2005","14:31:03.121",31.81
"DUK","27-DEC-2005","14:31:03.123",27.85
"FAF","27-DEC-2005","14:31:03.123",46.46
"GE","27-DEC-2005","14:31:03.123",35.58
"GLW","27-DEC-2005","14:31:03.123",20.21
"GRP","27-DEC-2005","14:31:03.123",45.6
"HLT","27-DEC-2005","14:31:03.123",22.66
"HW","27-DEC-2005","14:31:03.123",36.73
"IMH","27-DEC-2005","14:31:03.123",9.9
"KRO","27-DEC-2005","14:31:03.123",31.25
"ECL","27-DEC-2005","14:31:03.125",36.16
"EIX","27-DEC-2005","14:31:03.125",43.93
"EOG","27-DEC-2005","14:31:03.125",75.2
"FBR","27-DEC-2005","14:31:03.125",10.82
"FDX","27-DEC-2005","14:31:03.125",104.96
"FSL","27-DEC-2005","14:31:03.125",25.95
"GAB","27-DEC-2005","14:31:03.125",8.23
"GKK","27-DEC-2005","14:31:03.125",24.15
"GRP","27-DEC-2005","14:31:03.125",45.6
"DIS","27-DEC-2005","14:31:03.127",24.37
"GFF","27-DEC-2005","14:31:03.127",24.08
"SPY","27-DEC-2005","14:31:03.189",126.94
"ACS","27-DEC-2005","14:31:03.251",60.9
"CBT","27-DEC-2005","14:31:03.251",36.37
"CEY","27-DEC-2005","14:31:03.251",40.99
"NCC","27-DEC-2005","14:31:03.251",34.35
"NUE","27-DEC-2005","14:31:03.252",68.16
"OCR","27-DEC-2005","14:31:03.252",59.29
"OMC","27-DEC-2005","14:31:03.252",86.86
"PRS","27-DEC-2005","14:31:03.252",11.75
"PX","27-DEC-2005","14:31:03.252",54.15
"RA","27-DEC-2005","14:31:03.252",36.55
"RRI","27-DEC-2005","14:31:03.252",10.27
"TYL","27-DEC-2005","14:31:03.314",8.99
"UBS","27-DEC-2005","14:31:03.314",95.76
"UNH","27-DEC-2005","14:31:03.314",64.56
"VVC","27-DEC-2005","14:31:03.314",27.25
"KR","27-DEC-2005","14:31:03.315",0
"UNH","27-DEC-2005","14:31:03.315",64.56
"WDC","27-DEC-2005","14:31:03.315",18.71
"BAX","27-DEC-2005","14:31:03.316",0
"BBY","27-DEC-2005","14:31:03.316",0
"BJS","27-DEC-2005","14:31:03.316",0
"EOG","27-DEC-2005","14:31:03.316",0
"FAF","27-DEC-2005","14:31:03.316",0
"AAI","27-DEC-2005","14:31:03.319",0
"HCR","27-DEC-2005","14:31:03.319",40.69
"HNZ","27-DEC-2005","14:31:03.319",33.85
"HPQ","27-DEC-2005","14:31:03.319",28.87
"IR","27-DEC-2005","14:31:03.319",41.2
"EWU","27-DEC-2005","14:31:03.320",18.76
"HPY","27-DEC-2005","14:31:03.320",21.56
"MDP","27-DEC-2005","14:31:03.320",0
"MER","27-DEC-2005","14:31:03.320",0
"MMC","27-DEC-2005","14:31:03.320",0
"MOT","27-DEC-2005","14:31:03.320",0
"SJT","27-DEC-2005","14:31:03.320",0
"XOM","27-DEC-2005","14:31:03.382",0
"AXE","27-DEC-2005","14:31:03.517",39.83
"ABS","27-DEC-2005","14:31:03.519",20.7
"AMR","27-DEC-2005","14:31:03.519",23.1
"ATI","27-DEC-2005","14:31:03.519",35.72
"BAX","27-DEC-2005","14:31:03.519",37.89
"ACS","27-DEC-2005","14:31:03.521",60.9
"ADP","27-DEC-2005","14:31:03.521",46.78
"BDG","27-DEC-2005","14:31:03.521",42.56
"AOS","27-DEC-2005","14:31:03.523",35.38
"BHE","27-DEC-2005","14:31:03.523",33.99
"BN","27-DEC-2005","14:31:03.523",51.3
"BYD","27-DEC-2005","14:31:03.523",47.45
"CAT","27-DEC-2005","14:31:03.523",58.57
"CVS","27-DEC-2005","14:31:03.523",27.26
"BLK","27-DEC-2005","14:31:03.526",108.85
"BMY","27-DEC-2005","14:31:03.526",23.66
"BMY","27-DEC-2005","14:31:03.526",23.66
"CNL","27-DEC-2005","14:31:03.526",20.85
"CNL","27-DEC-2005","14:31:03.526",20.85
"CTL","27-DEC-2005","14:31:03.526",33.62
"CBM","27-DEC-2005","14:31:03.529",19.17
"CCL","27-DEC-2005","14:31:03.529",53.72
"CCL","27-DEC-2005","14:31:03.529",53.72
"CEN","27-DEC-2005","14:31:03.529",24.88
"CEY","27-DEC-2005","14:31:03.529",40.98
"CVH","27-DEC-2005","14:31:03.529",58.45
"MDP","27-DEC-2005","14:31:03.529",51.87
"CAH","27-DEC-2005","14:31:03.531",69.08
"CDR","27-DEC-2005","14:31:03.531",14.19
"L","27-DEC-2005","14:31:03.531",7.8
"LNN","27-DEC-2005","14:31:03.531",19.44
"LOW","27-DEC-2005","14:31:03.531",67.72
"LUB","27-DEC-2005","14:31:03.531",12.34
"MPW","27-DEC-2005","14:31:03.531",10
"MVK","27-DEC-2005","14:31:03.531",40.26
"NCA","27-DEC-2005","14:31:03.531",9.56
"NFX","27-DEC-2005","14:31:03.531",50.41
"NST","27-DEC-2005","14:31:03.531",28.91
"NT","27-DEC-2005","14:31:03.531",3.17
"L","27-DEC-2005","14:31:03.533",7.8
"LEN","27-DEC-2005","14:31:03.533",61.92
"LSS","27-DEC-2005","14:31:03.533",51.1
"MDU","27-DEC-2005","14:31:03.533",33.2
"MU","27-DEC-2005","14:31:03.533",13.72
"MU","27-DEC-2005","14:31:03.533",13.72
"NAV","27-DEC-2005","14:31:03.533",28.49
"NEM","27-DEC-2005","14:31:03.533",52.74
"NEM","27-DEC-2005","14:31:03.533",52.73
"NRF","27-DEC-2005","14:31:03.533",10.36
"NSM","27-DEC-2005","14:31:03.533",27.18
"NSM","27-DEC-2005","14:31:03.533",27.18
"LEA","27-DEC-2005","14:31:03.536",28.7
"LI","27-DEC-2005","14:31:03.536",23.55
"NYT","27-DEC-2005","14:31:03.536",26.45
"OPY","27-DEC-2005","14:31:03.536",20
"PEI","27-DEC-2005","14:31:03.536",38.2
"PVH","27-DEC-2005","14:31:03.536",32.61
"RDN","27-DEC-2005","14:31:03.536",58.53
"RTI","27-DEC-2005","14:31:03.536",38.68
"OCR","27-DEC-2005","14:31:03.598",59.3
"RAD","27-DEC-2005","14:31:03.598",3.52
"RAD","27-DEC-2005","14:31:03.598",3.52
"RTN","27-DEC-2005","14:31:03.598",40.15
"SLG","27-DEC-2005","14:31:03.598",75.94
"SLR","27-DEC-2005","14:31:03.598",3.65
"TMX","27-DEC-2005","14:31:03.598",24.34
"SLH","27-DEC-2005","14:31:03.599",20.75
"SFC","27-DEC-2005","14:31:03.601",11.36
"SRZ","27-DEC-2005","14:31:03.601",35.07
"UCO","27-DEC-2005","14:31:03.601",43.47
"UPS","27-DEC-2005","14:31:03.601",77.4
"XOM","27-DEC-2005","14:31:03.601",56.71
"SLE","27-DEC-2005","14:31:03.602",19.11
"THC","27-DEC-2005","14:31:03.602",7.96
"TLP","27-DEC-2005","14:31:03.602",25.7
"UNH","27-DEC-2005","14:31:03.602",64.56
"UST","27-DEC-2005","14:31:03.602",41.44
"UVV","27-DEC-2005","14:31:03.602",44.06
"ZLC","27-DEC-2005","14:31:03.602",25.8
"SAP","27-DEC-2005","14:31:03.604",45.77
"SLH","27-DEC-2005","14:31:03.604",20.85
"UPS","27-DEC-2005","14:31:03.604",77.41
"UPS","27-DEC-2005","14:31:03.604",77.4
"VIA","27-DEC-2005","14:31:03.604",33.33
"VIA","27-DEC-2005","14:31:03.604",33.33
"WEN","27-DEC-2005","14:31:03.604",56.28
"WMT","27-DEC-2005","14:31:03.604",48.42
"WYE","27-DEC-2005","14:31:03.604",47.52
"KFY","27-DEC-2005","14:31:03.605",0
"CNL","27-DEC-2005","14:31:03.607",0
"EQT","27-DEC-2005","14:31:03.607",0
"FLE","27-DEC-2005","14:31:03.607",0
"GGC","27-DEC-2005","14:31:03.607",0
"HRL","27-DEC-2005","14:31:03.607",33
"KRO","27-DEC-2005","14:31:03.607",0
"DPZ","27-DEC-2005","14:31:03.609",25.13
"GYI","27-DEC-2005","14:31:03.609",91.11
"HCR","27-DEC-2005","14:31:03.609",40.69
"HEI","27-DEC-2005","14:31:03.609",26.55
"HUG","27-DEC-2005","14:31:03.609",36.56
"HXL","27-DEC-2005","14:31:03.609",18.55
"IBM","27-DEC-2005","14:31:03.609",83.63
"IT","27-DEC-2005","14:31:03.609",13.41
"JH","27-DEC-2005","14:31:03.609",38.27
"JRC","27-DEC-2005","14:31:03.609",15.39
"DHI","27-DEC-2005","14:31:03.612",36.36
"DHI","27-DEC-2005","14:31:03.612",36.36
"DJO","27-DEC-2005","14:31:03.612",28.4
"DRH","27-DEC-2005","14:31:03.612",12.01
"ECL","27-DEC-2005","14:31:03.612",36.16
"EQT","27-DEC-2005","14:31:03.612",37.28
"ETN","27-DEC-2005","14:31:03.612",67.84
"ETS","27-DEC-2005","14:31:03.612",13.24
"F","27-DEC-2005","14:31:03.612",7.94
"FLE","27-DEC-2005","14:31:03.612",12.25
"GGC","27-DEC-2005","14:31:03.612",30.81
"GGY","27-DEC-2005","14:31:03.612",17.97
"GPS","27-DEC-2005","14:31:03.612",17.74
"DHI","27-DEC-2005","14:31:03.614",36.36
"GPN","27-DEC-2005","14:31:03.614",47.89
"WRE","27-DEC-2005","14:31:03.614",0
"EMC","27-DEC-2005","14:31:03.615",13.84
"GE","27-DEC-2005","14:31:03.615",35.57
"SFC","27-DEC-2005","14:31:03.615",0
"SGY","27-DEC-2005","14:31:03.615",0
"WDC","27-DEC-2005","14:31:03.615",0
"FTD","27-DEC-2005","14:31:03.617",10.8
"MU","27-DEC-2005","14:31:03.617",0
"NSM","27-DEC-2005","14:31:03.617",0
"NT","27-DEC-2005","14:31:03.617",0
"SLG","27-DEC-2005","14:31:03.617",0
"SLR","27-DEC-2005","14:31:03.617",0
"BRKa","27-DEC-2005","14:31:03.802",88800
"CBU","27-DEC-2005","14:31:03.802",23.1
"FCX","27-DEC-2005","14:31:03.804",55.64
"TSP","27-DEC-2005","14:31:03.804",20.48
"TUC","27-DEC-2005","14:31:03.804",11.63
"WYE","27-DEC-2005","14:31:03.804",47.52
"AIG","27-DEC-2005","14:31:03.933",0
"BA","27-DEC-2005","14:31:03.933",0
"BMY","27-DEC-2005","14:31:03.933",0
"BN","27-DEC-2005","14:31:03.933",0
"EPC","27-DEC-2005","14:31:03.933",13.21
"ESE","27-DEC-2005","14:31:03.933",44.49
"HIW","27-DEC-2005","14:31:03.933",29.39
"HNZ","27-DEC-2005","14:31:03.933",33.85
"IFC","27-DEC-2005","14:31:03.933",21.57
"ABS","27-DEC-2005","14:31:03.935",0
"ACS","27-DEC-2005","14:31:03.935",0
"ADP","27-DEC-2005","14:31:03.935",0
"CEY","27-DEC-2005","14:31:03.935",0
"JH","27-DEC-2005","14:31:03.935",0
"DHI","27-DEC-2005","14:31:03.937",0
"EWA","27-DEC-2005","14:31:03.937",18.69
"UNH","27-DEC-2005","14:31:03.938",0
"MEE","27-DEC-2005","14:31:03.939",0
"NFX","27-DEC-2005","14:31:03.939",0
"PPP","27-DEC-2005","14:31:03.939",0
"UNH","27-DEC-2005","14:31:03.939",0
"WMT","27-DEC-2005","14:31:03.939",0
"NWK","27-DEC-2005","14:31:03.940",4.4
"UPS","27-DEC-2005","14:31:03.940",0
"LFG","27-DEC-2005","14:31:03.943",63.36
"MDP","27-DEC-2005","14:31:03.943",51.87
"NFX","27-DEC-2005","14:31:03.943",50.4
"LAD","27-DEC-2005","14:31:03.946",31.52
"LEH","27-DEC-2005","14:31:03.946",128.86
"MOS","27-DEC-2005","14:31:03.946",14.89
"MOT","27-DEC-2005","14:31:03.946",23.49
"MPS","27-DEC-2005","14:31:03.946",13.69
"NBP","27-DEC-2005","14:31:03.946",42.3
"ABS","27-DEC-2005","14:31:04.068",20.7
"ACS","27-DEC-2005","14:31:04.068",60.9
"ADS","27-DEC-2005","14:31:04.068",36.5
"AIG","27-DEC-2005","14:31:04.068",68.37
"BA","27-DEC-2005","14:31:04.068",72.04
"BDC","27-DEC-2005","14:31:04.068",25.98
"MEE","27-DEC-2005","14:31:04.068",38.96
"NCC","27-DEC-2005","14:31:04.068",34.35
"ADI","27-DEC-2005","14:31:04.070",37.18
"AIG","27-DEC-2005","14:31:04.070",68.37
"ALL","27-DEC-2005","14:31:04.070",54.83
"AMT","27-DEC-2005","14:31:04.070",27.18
"AMT","27-DEC-2005","14:31:04.070",27.17
"BA","27-DEC-2005","14:31:04.070",72.04
"BDX","27-DEC-2005","14:31:04.070",60.92
"AA","27-DEC-2005","14:31:04.072",29.4
"AA","27-DEC-2005","14:31:04.072",29.39
"APH","27-DEC-2005","14:31:04.072",44.75
"ARM","27-DEC-2005","14:31:04.072",14.95
"BGP","27-DEC-2005","14:31:04.072",21.67
"BGG","27-DEC-2005","14:31:04.075",39.76
"BTH","27-DEC-2005","14:31:04.075",21.56
"CPE","27-DEC-2005","14:31:04.075",18.35
"BSG","27-DEC-2005","14:31:04.077",14.29
"CC","27-DEC-2005","14:31:04.077",22.86
"CHK","27-DEC-2005","14:31:04.077",31.5
"CHK","27-DEC-2005","14:31:04.077",31.5
"CNH","27-DEC-2005","14:31:04.077",18.41
"CTB","27-DEC-2005","14:31:04.077",14.95
"BLK","27-DEC-2005","14:31:04.079",108.95
"CAT","27-DEC-2005","14:31:04.079",58.54
"CC","27-DEC-2005","14:31:04.079",22.86
"CCU","27-DEC-2005","14:31:04.079",31.9
"CNL","27-DEC-2005","14:31:04.079",20.83
"CSC","27-DEC-2005","14:31:04.079",51.06
"SF","27-DEC-2005","14:31:04.079",37.05
"TYC","27-DEC-2005","14:31:04.079",29.4
"SF","27-DEC-2005","14:31:04.081",37.05
"SUG","27-DEC-2005","14:31:04.081",23.63
"SXT","27-DEC-2005","14:31:04.081",18.01
"T","27-DEC-2005","14:31:04.081",24.79
"TGI","27-DEC-2005","14:31:04.081",38.89
"VLI","27-DEC-2005","14:31:04.081",51.9
"WEN","27-DEC-2005","14:31:04.081",56.26
"SFC","27-DEC-2005","14:31:04.143",11.4
"THX","27-DEC-2005","14:31:04.143",53.5
"TMX","27-DEC-2005","14:31:04.143",24.34
"UNH","27-DEC-2005","14:31:04.143",64.56
"WPS","27-DEC-2005","14:31:04.143",56.81
"HC","27-DEC-2005","14:31:04.145",14.41
"HPY","27-DEC-2005","14:31:04.145",21.55
"IBN","27-DEC-2005","14:31:04.145",28.98
"UNS","27-DEC-2005","14:31:04.145",31.46
"VMC","27-DEC-2005","14:31:04.145",69.89
"VOD","27-DEC-2005","14:31:04.145",21.36
"IEX","27-DEC-2005","14:31:04.147",41.95
"NVT","27-DEC-2005","14:31:04.147",0
"OCR","27-DEC-2005","14:31:04.147",0
"VIA","27-DEC-2005","14:31:04.147",0
"WYE","27-DEC-2005","14:31:04.147",0
"NVT","27-DEC-2005","14:31:04.148",45.5
"RAD","27-DEC-2005","14:31:04.148",3.52
"RTN","27-DEC-2005","14:31:04.148",40.14
"CNL","27-DEC-2005","14:31:04.210",0
"IBN","27-DEC-2005","14:31:04.210",0
"IEX","27-DEC-2005","14:31:04.210",0
"IFC","27-DEC-2005","14:31:04.210",0
"LFG","27-DEC-2005","14:31:04.210",0
"PEP","27-DEC-2005","14:31:04.210",59.06
"PKS","27-DEC-2005","14:31:04.210",7.59
"AHL","27-DEC-2005","14:31:04.212",0
"BSC","27-DEC-2005","14:31:04.212",0
"BTH","27-DEC-2005","14:31:04.212",0
"CBT","27-DEC-2005","14:31:04.212",0
"F","27-DEC-2005","14:31:04.212",0
"KTC","27-DEC-2005","14:31:04.212",0
"LAD","27-DEC-2005","14:31:04.212",0
"JRC","27-DEC-2005","14:31:04.213",0
"AXL","27-DEC-2005","14:31:04.214",0
"AXL","27-DEC-2005","14:31:04.214",0
"ALL","27-DEC-2005","14:31:04.215",0
"AMT","27-DEC-2005","14:31:04.215",0
"ANF","27-DEC-2005","14:31:04.215",0
"IWM","27-DEC-2005","14:31:04.217",68.38
"IDU","27-DEC-2005","14:31:04.219",77.36
"IHG","27-DEC-2005","14:31:04.219",14.56
"ITT","27-DEC-2005","14:31:04.219",106.47
"KMX","27-DEC-2005","14:31:04.219",28.33
"HNZ","27-DEC-2005","14:31:04.221",33.85
"HOV","27-DEC-2005","14:31:04.221",50.63
"HUG","27-DEC-2005","14:31:04.221",36.56
"RTN","27-DEC-2005","14:31:04.221",0
"DNB","27-DEC-2005","14:31:04.222",68.15
"DGX","27-DEC-2005","14:31:04.224",52.39
"FLS","27-DEC-2005","14:31:04.224",39.44
"GFI","27-DEC-2005","14:31:04.224",17.23
"TXN","27-DEC-2005","14:31:04.224",0
"ECL","27-DEC-2005","14:31:04.227",36.2
"EDO","27-DEC-2005","14:31:04.227",27.39
"FJC","27-DEC-2005","14:31:04.227",1.78
"GE","27-DEC-2005","14:31:04.289",35.57
"GFF","27-DEC-2005","14:31:04.289",24.07
"GPS","27-DEC-2005","14:31:04.289",17.74
"ETS","27-DEC-2005","14:31:04.290",13.27
"F","27-DEC-2005","14:31:04.290",7.95
"F","27-DEC-2005","14:31:04.290",7.95
"EYE","27-DEC-2005","14:31:04.291",42.41
"AFB","27-DEC-2005","14:31:04.292",15.48
"CBT","27-DEC-2005","14:31:04.373",36.37
"SM","27-DEC-2005","14:31:04.373",37.93
"UPS","27-DEC-2005","14:31:04.373",77.4
"AA","27-DEC-2005","14:31:04.435",0
"CHK","27-DEC-2005","14:31:04.437",0
"IDU","27-DEC-2005","14:31:04.437",0
"UNH","27-DEC-2005","14:31:04.439",0
"MHP","27-DEC-2005","14:31:04.440",0
"PLD","27-DEC-2005","14:31:04.441",0
"LOW","27-DEC-2005","14:31:04.444",67.72
"MCD","27-DEC-2005","14:31:04.446",34.59
"MCD","27-DEC-2005","14:31:04.446",34.59
"MMM","27-DEC-2005","14:31:04.446",78.75
"MMM","27-DEC-2005","14:31:04.446",78.7
"PPS","27-DEC-2005","14:31:04.446",41.17
"RSH","27-DEC-2005","14:31:04.446",21.24
"RTN","27-DEC-2005","14:31:04.446",40.14
"LPL","27-DEC-2005","14:31:04.448",21.37
"MHP","27-DEC-2005","14:31:04.448",52.18
"NEM","27-DEC-2005","14:31:04.448",52.73
"NFB","27-DEC-2005","14:31:04.448",27.54
"NEM","27-DEC-2005","14:31:04.450",52.74
"OEH","27-DEC-2005","14:31:04.511",0
"UNS","27-DEC-2005","14:31:04.511",0
"UPS","27-DEC-2005","14:31:04.511",0
"SAH","27-DEC-2005","14:31:04.652",22.83
"TBL","27-DEC-2005","14:31:04.652",32.71
"TCT","27-DEC-2005","14:31:04.652",33.89
"TLB","27-DEC-2005","14:31:04.652",27.57
"TOT","27-DEC-2005","14:31:04.652",127.24
"TSO","27-DEC-2005","14:31:04.652",60.99
"TSP","27-DEC-2005","14:31:04.652",20.48
"SKP","27-DEC-2005","14:31:04.654",21.24
"TGT","27-DEC-2005","14:31:04.654",55.98
"TWX","27-DEC-2005","14:31:04.654",17.72
"TY","27-DEC-2005","14:31:04.654",18.74
"VVC","27-DEC-2005","14:31:04.654",27.25
"WM","27-DEC-2005","14:31:04.654",44.58
"WMT","27-DEC-2005","14:31:04.654",48.42
"XEL","27-DEC-2005","14:31:04.654",18.92
"XEL","27-DEC-2005","14:31:04.654",18.91
"SGY","27-DEC-2005","14:31:04.657",45.51
"SKX","27-DEC-2005","14:31:04.657",15.55
"SM","27-DEC-2005","14:31:04.657",37.93
"WRI","27-DEC-2005","14:31:04.657",39.15
"ENH","27-DEC-2005","14:31:04.658",0
"UCO","27-DEC-2005","14:31:04.658",43.47
"CI","27-DEC-2005","14:31:04.660",0
"CMI","27-DEC-2005","14:31:04.660",0
"CSC","27-DEC-2005","14:31:04.660",0
"EQS","27-DEC-2005","14:31:04.660",0
"KMX","27-DEC-2005","14:31:04.660",0
"WEN","27-DEC-2005","14:31:04.660",56.26
"CC","27-DEC-2005","14:31:04.662",0
"GE","27-DEC-2005","14:31:04.662",0
"IMH","27-DEC-2005","14:31:04.662",0
"ITG","27-DEC-2005","14:31:04.662",0
"ITT","27-DEC-2005","14:31:04.662",0
"ABS","27-DEC-2005","14:31:04.665",20.69
"AHL","27-DEC-2005","14:31:04.665",23.84
"ANF","27-DEC-2005","14:31:04.665",65.85
"APD","27-DEC-2005","14:31:04.665",60.54
"AXA","27-DEC-2005","14:31:04.665",33.18
"BDT","27-DEC-2005","14:31:04.665",13.12
"ARM","27-DEC-2005","14:31:04.668",14.95
"BJS","27-DEC-2005","14:31:04.668",37.48
"BK","27-DEC-2005","14:31:04.668",32.51
"BHE","27-DEC-2005","14:31:04.669",33.99
"AMT","27-DEC-2005","14:31:04.672",27.17
"BAC","27-DEC-2005","14:31:04.672",47.13
"BMN","27-DEC-2005","14:31:04.672",9.89
"CC","27-DEC-2005","14:31:04.672",22.88
"CTL","27-DEC-2005","14:31:04.672",33.62
"VVC","27-DEC-2005","14:31:04.672",0
"BR","27-DEC-2005","14:31:04.675",86.34
"CCL","27-DEC-2005","14:31:04.675",53.7
"CI","27-DEC-2005","14:31:04.675",112.91
"CMI","27-DEC-2005","14:31:04.676",91.34
"CMI","27-DEC-2005","14:31:04.676",91.34
"NEM","27-DEC-2005","14:31:04.676",0
"RIG","27-DEC-2005","14:31:04.676",0
"CN","27-DEC-2005","14:31:04.678",32.81
"CIN","27-DEC-2005","14:31:04.680",42.91
"CNL","27-DEC-2005","14:31:04.680",20.83
"BSC","27-DEC-2005","14:31:04.683",117.45
"CCL","27-DEC-2005","14:31:04.683",53.7
"LCC","27-DEC-2005","14:31:04.683",38
"ODP","27-DEC-2005","14:31:04.683",31.6
"TSO","27-DEC-2005","14:31:04.683",0
"AIG","27-DEC-2005","14:31:04.685",68.37
"BAC","27-DEC-2005","14:31:04.685",47.13
"OEH","27-DEC-2005","14:31:04.685",30.84
"PX","27-DEC-2005","14:31:04.685",54.15
"RTI","27-DEC-2005","14:31:04.685",38.68
"LLY","27-DEC-2005","14:31:04.686",57.72
"MCD","27-DEC-2005","14:31:04.686",0
"RIG","27-DEC-2005","14:31:04.686",70.53
"PLA","27-DEC-2005","14:31:04.688",13.77
"RIG","27-DEC-2005","14:31:04.688",70.53
"IR","27-DEC-2005","14:31:04.751",41.2
"KMX","27-DEC-2005","14:31:04.751",28.32
"RA","27-DEC-2005","14:31:04.751",36.54
"HUG","27-DEC-2005","14:31:04.752",36.56
"ITG","27-DEC-2005","14:31:04.752",37.21
"JJZ","27-DEC-2005","14:31:04.752",8.46
"KND","27-DEC-2005","14:31:04.752",25.27
"ECL","27-DEC-2005","14:31:04.754",36.15
"ENH","27-DEC-2005","14:31:04.754",35.93
"ETN","27-DEC-2005","14:31:04.754",67.84
"FAF","27-DEC-2005","14:31:04.754",46.45
"GAB","27-DEC-2005","14:31:04.754",8.23
"GLW","27-DEC-2005","14:31:04.754",20.21
"GLW","27-DEC-2005","14:31:04.754",20.21
"GM","27-DEC-2005","14:31:04.754",19.02
"HHS","27-DEC-2005","14:31:04.754",26.86
"HOT","27-DEC-2005","14:31:04.754",64
"KRO","27-DEC-2005","14:31:04.754",31.25
"DHI","27-DEC-2005","14:31:04.756",36.41
"EQS","27-DEC-2005","14:31:04.756",8.96
"F","27-DEC-2005","14:31:04.756",7.95
"FDX","27-DEC-2005","14:31:04.756",105
"FIC","27-DEC-2005","14:31:04.756",44.54
"FLE","27-DEC-2005","14:31:04.756",12.25
"GE","27-DEC-2005","14:31:04.756",35.57
"GGY","27-DEC-2005","14:31:04.756",17.98
"EMN","27-DEC-2005","14:31:04.818",52.7
"EPC","27-DEC-2005","14:31:04.818",13.21
"GPN","27-DEC-2005","14:31:04.818",47.89
"HOT","27-DEC-2005","14:31:04.818",64
"HPQ","27-DEC-2005","14:31:04.818",28.87
"EPP","27-DEC-2005","14:31:04.819",98.34
"IWM","27-DEC-2005","14:31:04.821",68.38
"IWM","27-DEC-2005","14:31:04.821",68.38
"AIG","27-DEC-2005","14:31:04.824",0
"BAC","27-DEC-2005","14:31:04.824",0
"BK","27-DEC-2005","14:31:04.824",0
"IWM","27-DEC-2005","14:31:04.824",68.37
"WM","27-DEC-2005","14:31:04.824",44.58
"WM","27-DEC-2005","14:31:04.824",44.58
"BDT","27-DEC-2005","14:31:04.886",0
"MEE","27-DEC-2005","14:31:04.887",38.96
"MMM","27-DEC-2005","14:31:04.887",78.7
"MRO","27-DEC-2005","14:31:04.888",61.77
"NC","27-DEC-2005","14:31:04.888",119.2
"LEN","27-DEC-2005","14:31:04.889",61.92
"LOW","27-DEC-2005","14:31:04.889",67.72
"MDU","27-DEC-2005","14:31:04.889",33.19
"MTX","27-DEC-2005","14:31:04.889",55.47
"MVL","27-DEC-2005","14:31:04.889",16.22
"L","27-DEC-2005","14:31:04.890",7.79
"MMC","27-DEC-2005","14:31:04.890",33.41
"MMC","27-DEC-2005","14:31:04.890",0
"MMM","27-DEC-2005","14:31:04.890",0
"MRO","27-DEC-2005","14:31:04.890",0
"NEM","27-DEC-2005","14:31:04.890",52.74
"MPW","27-DEC-2005","14:31:04.892",10
"NAL","27-DEC-2005","14:31:04.892",14.79
"NCA","27-DEC-2005","14:31:04.893",9.55
"NFG","27-DEC-2005","14:31:04.893",32.43
"NJR","27-DEC-2005","14:31:04.893",42.9
"AA","27-DEC-2005","14:31:05.078",29.39
"AEA","27-DEC-2005","14:31:05.078",12.69
"DJO","27-DEC-2005","14:31:05.078",28.39
"WM","27-DEC-2005","14:31:05.078",0
"WRI","27-DEC-2005","14:31:05.078",0
"ABS","27-DEC-2005","14:31:05.079",20.69
"ABK","27-DEC-2005","14:31:05.081",78.85
"ADI","27-DEC-2005","14:31:05.081",37.18
"ATR","27-DEC-2005","14:31:05.081",53.03
"BAC","27-DEC-2005","14:31:05.081",47.12
"BAC","27-DEC-2005","14:31:05.081",47.12
"BBY","27-DEC-2005","14:31:05.081",44.94
"BEC","27-DEC-2005","14:31:05.081",58.19
"BGG","27-DEC-2005","14:31:05.081",39.76
"BGG","27-DEC-2005","14:31:05.082",39.8
"BMS","27-DEC-2005","14:31:05.082",28.06
"CTB","27-DEC-2005","14:31:05.082",14.95
"CVH","27-DEC-2005","14:31:05.082",58.45
"BLS","27-DEC-2005","14:31:05.083",27.56
"BMY","27-DEC-2005","14:31:05.083",23.66
"BOW","27-DEC-2005","14:31:05.083",31.6
"C","27-DEC-2005","14:31:05.083",49.39
"AMR","27-DEC-2005","14:31:05.084",23.1
"BSC","27-DEC-2005","14:31:05.084",117.45
"AMP","27-DEC-2005","14:31:05.144",41.91
"XEL","27-DEC-2005","14:31:05.145",0
"SFC","27-DEC-2005","14:31:05.146",11.36
"STX","27-DEC-2005","14:31:05.146",20.41
"STX","27-DEC-2005","14:31:05.146",20.41
"TCB","27-DEC-2005","14:31:05.146",27.78
"TCB","27-DEC-2005","14:31:05.146",27.79
"TGI","27-DEC-2005","14:31:05.146",38.89
"TRH","27-DEC-2005","14:31:05.146",66.31
"WBS","27-DEC-2005","14:31:05.146",48.46
"SUP","27-DEC-2005","14:31:05.148",22.56
"TRF","27-DEC-2005","14:31:05.148",59.5
"VIAb","27-DEC-2005","14:31:05.148",33.24
"VLI","27-DEC-2005","14:31:05.148",51.9
"WEN","27-DEC-2005","14:31:05.148",56.26
"WON","27-DEC-2005","14:31:05.148",16.29
"HOT","27-DEC-2005","14:31:05.149",0
"SLG","27-DEC-2005","14:31:05.149",75.94
"TAP","27-DEC-2005","14:31:05.149",66.35
"TMO","27-DEC-2005","14:31:05.149",30.73
"BR","27-DEC-2005","14:31:05.151",0
"GM","27-DEC-2005","14:31:05.151",0
"HEI","27-DEC-2005","14:31:05.151",0
"UNH","27-DEC-2005","14:31:05.151",64.55
"WEN","27-DEC-2005","14:31:05.151",56.26
"SLH","27-DEC-2005","14:31:05.152",20.84
"SM","27-DEC-2005","14:31:05.152",37.93
"TEN","27-DEC-2005","14:31:05.152",19.67
"TG","27-DEC-2005","14:31:05.152",13.3
"TLB","27-DEC-2005","14:31:05.152",27.57
"TSA","27-DEC-2005","14:31:05.152",31
"WB","27-DEC-2005","14:31:05.152",54.07
"SIR","27-DEC-2005","14:31:05.215",7.94
"EWA","27-DEC-2005","14:31:05.225",0
"IWD","27-DEC-2005","14:31:05.228",70.31
"IWD","27-DEC-2005","14:31:05.228",70.33
"IWM","27-DEC-2005","14:31:05.228",68.38
"IWM","27-DEC-2005","14:31:05.228",68.38
"STX","27-DEC-2005","14:31:05.228",0
"TGT","27-DEC-2005","14:31:05.230",0
"WBS","27-DEC-2005","14:31:05.231",0
"HLT","27-DEC-2005","14:31:05.293",22.66
"IEX","27-DEC-2005","14:31:05.293",41.95
"IT","27-DEC-2005","14:31:05.293",13.41
"IYE","27-DEC-2005","14:31:05.293",86.72
"JBI","27-DEC-2005","14:31:05.293",26.26
"KDE","27-DEC-2005","14:31:05.293",15.63
"KFT","27-DEC-2005","14:31:05.293",28.06
"KMX","27-DEC-2005","14:31:05.293",28.32
"KSU","27-DEC-2005","14:31:05.293",24.94
"KTO","27-DEC-2005","14:31:05.293",10.12
"HLT","27-DEC-2005","14:31:05.296",22.67
"IDU","27-DEC-2005","14:31:05.296",77.36
"IPG","27-DEC-2005","14:31:05.296",9.72
"ITC","27-DEC-2005","14:31:05.296",28.3
"JBX","27-DEC-2005","14:31:05.296",35.56
"JH","27-DEC-2005","14:31:05.296",38.27
"KEI","27-DEC-2005","14:31:05.296",14.35
"DAB","27-DEC-2005","14:31:05.298",17.6
"DJO","27-DEC-2005","14:31:05.298",28.39
"DOV","27-DEC-2005","14:31:05.298",41
"EDE","27-DEC-2005","14:31:05.298",20.72
"FLE","27-DEC-2005","14:31:05.298",12.25
"FNB","27-DEC-2005","14:31:05.298",18.04
"FTD","27-DEC-2005","14:31:05.298",10.8
"GGC","27-DEC-2005","14:31:05.298",30.88
"D","27-DEC-2005","14:31:05.300",78.78
"ECR","27-DEC-2005","14:31:05.300",2.47
"EDO","27-DEC-2005","14:31:05.300",27.39
"EPR","27-DEC-2005","14:31:05.300",41.72
"F","27-DEC-2005","14:31:05.300",7.95
"FLE","27-DEC-2005","14:31:05.300",12.25
"GKK","27-DEC-2005","14:31:05.300",24.15
"GM","27-DEC-2005","14:31:05.300",19.02
"DHI","27-DEC-2005","14:31:05.301",36.41
"EC","27-DEC-2005","14:31:05.301",30.98
"GM","27-DEC-2005","14:31:05.301",19.02
"IT","27-DEC-2005","14:31:05.301",13.41
"PBY","27-DEC-2005","14:31:05.301",14.8
"PH","27-DEC-2005","14:31:05.301",68.06
"PQE","27-DEC-2005","14:31:05.303",28.36
"RIG","27-DEC-2005","14:31:05.304",70.53
"RTN","27-DEC-2005","14:31:05.304",40.14
"OEH","27-DEC-2005","14:31:05.306",30.84
"OSI","27-DEC-2005","14:31:05.306",41.71
"ATR","27-DEC-2005","14:31:05.367",0
"AXL","27-DEC-2005","14:31:05.367",0
"UBS","27-DEC-2005","14:31:05.367",95.75
"AMP","27-DEC-2005","14:31:05.369",0
"BGG","27-DEC-2005","14:31:05.369",0
"JBI","27-DEC-2005","14:31:05.369",0
"TUP","27-DEC-2005","14:31:05.369",22.94
"TXN","27-DEC-2005","14:31:05.369",33.12
"CHK","27-DEC-2005","14:31:05.430",0
"TRH","27-DEC-2005","14:31:05.430",0
"UCO","27-DEC-2005","14:31:05.431",0
"UNH","27-DEC-2005","14:31:05.431",0
"WON","27-DEC-2005","14:31:05.431",0
"WPZ","27-DEC-2005","14:31:05.431",0
"AA","27-DEC-2005","14:31:05.495",29.39
"ADP","27-DEC-2005","14:31:05.495",46.79
"EPC","27-DEC-2005","14:31:05.495",13.21
"ADI","27-DEC-2005","14:31:05.496",37.18
"AFB","27-DEC-2005","14:31:05.496",15.47
"AFL","27-DEC-2005","14:31:05.496",47.03
"AMT","27-DEC-2005","14:31:05.496",27.16
"BGC","27-DEC-2005","14:31:05.496",20.75
"BHE","27-DEC-2005","14:31:05.496",33.99
"BLK","27-DEC-2005","14:31:05.496",108.89
"NC","27-DEC-2005","14:31:05.496",119.2
"NT","27-DEC-2005","14:31:05.496",3.17
"BR","27-DEC-2005","14:31:05.498",86.34
"BUD","27-DEC-2005","14:31:05.498",43.71
"C","27-DEC-2005","14:31:05.498",49.38
"CEY","27-DEC-2005","14:31:05.498",40.98
"CG","27-DEC-2005","14:31:05.498",43.75
"CHK","27-DEC-2005","14:31:05.498",31.5
"CHK","27-DEC-2005","14:31:05.498",31.49
"CN","27-DEC-2005","14:31:05.498",32.85
"CTB","27-DEC-2005","14:31:05.498",14.95
"NRF","27-DEC-2005","14:31:05.498",10.36
"NSM","27-DEC-2005","14:31:05.498",27.17
"BRY","27-DEC-2005","14:31:05.500",57.41
"CNL","27-DEC-2005","14:31:05.500",20.83
"LC","27-DEC-2005","14:31:05.500",47.09
"LCC","27-DEC-2005","14:31:05.500",38
"LSS","27-DEC-2005","14:31:05.500",51.1
"MHL","27-DEC-2005","14:31:05.500",14.59
"MOS","27-DEC-2005","14:31:05.500",14.89
"MPS","27-DEC-2005","14:31:05.500",13.69
"MU","27-DEC-2005","14:31:05.500",13.74
"LCC","27-DEC-2005","14:31:05.562",38
"LEA","27-DEC-2005","14:31:05.562",28.7
"LFG","27-DEC-2005","14:31:05.562",63.36
"MMC","27-DEC-2005","14:31:05.562",33.46
"MMC","27-DEC-2005","14:31:05.562",33.46
"MOD","27-DEC-2005","14:31:05.562",33.71
"MPS","27-DEC-2005","14:31:05.562",13.7
"MPW","27-DEC-2005","14:31:05.562",10
"IBM","27-DEC-2005","14:31:05.565",0
"HLT","27-DEC-2005","14:31:05.566",0
"HPQ","27-DEC-2005","14:31:05.566",0
"EPR","27-DEC-2005","14:31:05.567",0
"BOW","27-DEC-2005","14:31:05.692",0
"C","27-DEC-2005","14:31:05.692",0
"SAH","27-DEC-2005","14:31:05.692",22.83
"SFC","27-DEC-2005","14:31:05.692",11.36
"SLG","27-DEC-2005","14:31:05.692",75.94
"SXT","27-DEC-2005","14:31:05.692",18
"T","27-DEC-2005","14:31:05.692",24.79
"TSM","27-DEC-2005","14:31:05.692",10.11
"SAM","27-DEC-2005","14:31:05.694",25.62
"SLG","27-DEC-2005","14:31:05.694",75.94
"SM","27-DEC-2005","14:31:05.694",37.93
"SNH","27-DEC-2005","14:31:05.694",17.52
"TSO","27-DEC-2005","14:31:05.694",60.99
"UIL","27-DEC-2005","14:31:05.694",46.99
"UTI","27-DEC-2005","14:31:05.694",32.4
"VIAb","27-DEC-2005","14:31:05.694",33.24
"WPZ","27-DEC-2005","14:31:05.694",32.66
"WTS","27-DEC-2005","14:31:05.694",31.2
"SKX","27-DEC-2005","14:31:05.697",15.55
"TXN","27-DEC-2005","14:31:05.697",33.12
"WON","27-DEC-2005","14:31:05.697",16.29
"WTS","27-DEC-2005","14:31:05.697",31.11
"MPS","27-DEC-2005","14:31:05.698",0
"PQE","27-DEC-2005","14:31:05.698",0
"PRS","27-DEC-2005","14:31:05.698",0
"TXN","27-DEC-2005","14:31:05.698",0
"VIAb","27-DEC-2005","14:31:05.698",0
"ADI","27-DEC-2005","14:31:05.823",0
"AFL","27-DEC-2005","14:31:05.824",0
"FD","27-DEC-2005","14:31:05.824",0
"GR","27-DEC-2005","14:31:05.824",0
"JNJ","27-DEC-2005","14:31:05.824",0
"AAI","27-DEC-2005","14:31:05.827",0
"CEY","27-DEC-2005","14:31:05.828",0
"BE","27-DEC-2005","14:31:05.829",7.58
"BK","27-DEC-2005","14:31:05.829",32.51
"BSC","27-DEC-2005","14:31:05.829",117.44
"CDE","27-DEC-2005","14:31:05.829",4.06
"CLS","27-DEC-2005","14:31:05.829",10.69
"BR","27-DEC-2005","14:31:05.831",86.27
"BTU","27-DEC-2005","14:31:05.831",82.17
"CC","27-DEC-2005","14:31:05.831",22.87
"HAS","27-DEC-2005","14:31:05.831",20.45
"HCR","27-DEC-2005","14:31:05.831",40.69
"HPY","27-DEC-2005","14:31:05.831",21.55
"IBM","27-DEC-2005","14:31:05.831",83.63
"ILA","27-DEC-2005","14:31:05.831",3.73
"JRC","27-DEC-2005","14:31:05.831",15.4
"KTC","27-DEC-2005","14:31:05.831",22.44
"HAR","27-DEC-2005","14:31:05.834",97.23
"HC","27-DEC-2005","14:31:05.834",14.41
"HOT","27-DEC-2005","14:31:05.834",64
"HPC","27-DEC-2005","14:31:05.834",11.64
"HPQ","27-DEC-2005","14:31:05.834",28.87
"HRB","27-DEC-2005","14:31:05.834",24.19
"IKN","27-DEC-2005","14:31:05.834",10.65
"JNJ","27-DEC-2005","14:31:05.834",61.2
"DD","27-DEC-2005","14:31:05.835",43.2
"DJO","27-DEC-2005","14:31:05.835",28.39
"EAC","27-DEC-2005","14:31:05.835",32.45
"EMN","27-DEC-2005","14:31:05.835",52.7
"FTD","27-DEC-2005","14:31:05.835",10.8
"GTW","27-DEC-2005","14:31:05.835",2.57
"ICE","27-DEC-2005","14:31:05.835",34.6
"NVT","27-DEC-2005","14:31:05.835",45.5
"OPY","27-DEC-2005","14:31:05.835",19.9
"PII","27-DEC-2005","14:31:05.835",48.98
"DRH","27-DEC-2005","14:31:05.836",12.01
"ENZ","27-DEC-2005","14:31:05.836",13.15
"FDX","27-DEC-2005","14:31:05.836",104.97
"FLS","27-DEC-2005","14:31:05.836",39.44
"GKK","27-DEC-2005","14:31:05.836",24.15
"PDE","27-DEC-2005","14:31:05.836",31.41
"PIR","27-DEC-2005","14:31:05.836",8.97
"PRS","27-DEC-2005","14:31:05.836",11.71
"PXP","27-DEC-2005","14:31:05.836",41.23
"RGS","27-DEC-2005","14:31:05.836",39
"GET","27-DEC-2005","14:31:05.837",44.6
"GFF","27-DEC-2005","14:31:05.837",24.07
"GRP","27-DEC-2005","14:31:05.837",45.6
"NX","27-DEC-2005","14:31:05.837",50.06
"PBY","27-DEC-2005","14:31:05.837",14.8
"PEI","27-DEC-2005","14:31:05.837",38.2
"PVH","27-DEC-2005","14:31:05.837",32.61
"DHM","27-DEC-2005","14:31:05.840",26.49
"FCH","27-DEC-2005","14:31:05.840",17.49
"FD","27-DEC-2005","14:31:05.840",66.36
"GGC","27-DEC-2005","14:31:05.840",30.81
"NWK","27-DEC-2005","14:31:05.840",4.4
"PCG","27-DEC-2005","14:31:05.840",37.44
"PFE","27-DEC-2005","14:31:05.840",23.97
"PKS","27-DEC-2005","14:31:05.840",7.59
"RA","27-DEC-2005","14:31:05.840",36.55
"RTN","27-DEC-2005","14:31:05.840",40.14
"EYE","27-DEC-2005","14:31:05.903",42.4
"FRP","27-DEC-2005","14:31:05.903",11.25
"FSL","27-DEC-2005","14:31:05.903",25.94
"IFC","27-DEC-2005","14:31:05.903",21.57
"JH","27-DEC-2005","14:31:05.903",38.27
"SAH","27-DEC-2005","14:31:05.903",22.83
"SF","27-DEC-2005","14:31:05.903",37.05
"STZ","27-DEC-2005","14:31:05.903",25.8
"MVK","27-DEC-2005","14:31:06.051",0
"PFE","27-DEC-2005","14:31:06.051",0
"WPP","27-DEC-2005","14:31:06.051",0
"WRE","27-DEC-2005","14:31:06.051",31.81
"PRX","27-DEC-2005","14:31:06.053",0
"UPS","27-DEC-2005","14:31:06.053",0
"HAR","27-DEC-2005","14:31:06.115",0
"HAS","27-DEC-2005","14:31:06.115",0
"AA","27-DEC-2005","14:31:06.120",29.39
"APH","27-DEC-2005","14:31:06.120",44.75
"AAI","27-DEC-2005","14:31:06.122",15.59
"AWF","27-DEC-2005","14:31:06.122",12.3
"AHO","27-DEC-2005","14:31:06.123",7.49
"ABG","27-DEC-2005","14:31:06.124",17.31
"GPK","27-DEC-2005","14:31:06.124",0
"IT","27-DEC-2005","14:31:06.124",0
"KTC","27-DEC-2005","14:31:06.124",0
"KVa","27-DEC-2005","14:31:06.124",0
"LAB","27-DEC-2005","14:31:06.124",0
"LCC","27-DEC-2005","14:31:06.124",0
"ADI","27-DEC-2005","14:31:06.126",37.18
"AMR","27-DEC-2005","14:31:06.126",23.1
"BJ","27-DEC-2005","14:31:06.126",30.38
"BK","27-DEC-2005","14:31:06.126",32.51
"NFB","27-DEC-2005","14:31:06.126",27.54
"NJR","27-DEC-2005","14:31:06.126",42.89
"NOV","27-DEC-2005","14:31:06.126",63.51
"NT","27-DEC-2005","14:31:06.126",3.16
"ABS","27-DEC-2005","14:31:06.128",20.69
"AMP","27-DEC-2005","14:31:06.128",41.91
"BEC","27-DEC-2005","14:31:06.128",58.19
"BHI","27-DEC-2005","14:31:06.128",61.98
"NOV","27-DEC-2005","14:31:06.128",63.51
"PPP","27-DEC-2005","14:31:06.128",49.11
"RVI","27-DEC-2005","14:31:06.128",12.24
"CMI","27-DEC-2005","14:31:06.130",91.34
"CMM","27-DEC-2005","14:31:06.130",19.83
"CPE","27-DEC-2005","14:31:06.130",18.35
"CVH","27-DEC-2005","14:31:06.130",58.45
"RTI","27-DEC-2005","14:31:06.130",38.68
"CBC","27-DEC-2005","14:31:06.133",38.11
"CHA","27-DEC-2005","14:31:06.133",36.46
"CHK","27-DEC-2005","14:31:06.133",31.49
"CMI","27-DEC-2005","14:31:06.133",91.34
"CVH","27-DEC-2005","14:31:06.133",58.45
"OCR","27-DEC-2005","14:31:06.133",59.3
"PCG","27-DEC-2005","14:31:06.133",37.44
"PHI","27-DEC-2005","14:31:06.133",34
"PSY","27-DEC-2005","14:31:06.133",19
"CBB","27-DEC-2005","14:31:06.135",3.59
"CFR","27-DEC-2005","14:31:06.135",55.35
"CHK","27-DEC-2005","14:31:06.135",31.49
"OLA","27-DEC-2005","14:31:06.135",16.61
"ONB","27-DEC-2005","14:31:06.135",22.34
"LAB","27-DEC-2005","14:31:06.139",10.35
"LFG","27-DEC-2005","14:31:06.139",63.36
"LOW","27-DEC-2005","14:31:06.139",67.72
"MDP","27-DEC-2005","14:31:06.139",51.91
"MHP","27-DEC-2005","14:31:06.139",52.18
"MIC","27-DEC-2005","14:31:06.139",30.82
"MMC","27-DEC-2005","14:31:06.139",33.46
"MVK","27-DEC-2005","14:31:06.139",40.26
"MXO","27-DEC-2005","14:31:06.139",7.09
"SCL","27-DEC-2005","14:31:06.206",26.29
"SFC","27-DEC-2005","14:31:06.206",11.4
"SKP","27-DEC-2005","14:31:06.206",21.24
"SLE","27-DEC-2005","14:31:06.206",19.11
"TEN","27-DEC-2005","14:31:06.206",19.67
"TGT","27-DEC-2005","14:31:06.206",55.98
"USG","27-DEC-2005","14:31:06.206",65.09
"VLO","27-DEC-2005","14:31:06.206",52.1
"WEN","27-DEC-2005","14:31:06.206",56.19
"WFC","27-DEC-2005","14:31:06.206",64.05
"SGK","27-DEC-2005","14:31:06.209",20.65
"SGY","27-DEC-2005","14:31:06.209",45.5
"SHG","27-DEC-2005","14:31:06.209",83.56
"SNX","27-DEC-2005","14:31:06.209",15.82
"SR","27-DEC-2005","14:31:06.209",16.55
"TY","27-DEC-2005","14:31:06.209",18.74
"UNH","27-DEC-2005","14:31:06.209",64.55
"UPS","27-DEC-2005","14:31:06.209",77.4
"WRI","27-DEC-2005","14:31:06.209",39.15
"HMB","27-DEC-2005","14:31:06.210",8.11
"HUG","27-DEC-2005","14:31:06.210",36.56
"IYE","27-DEC-2005","14:31:06.210",86.73
"KTC","27-DEC-2005","14:31:06.210",22.5
"KTC","27-DEC-2005","14:31:06.210",22.45
"KVa","27-DEC-2005","14:31:06.210",20.76
"TWP","27-DEC-2005","14:31:06.210",27.66
"GLW","27-DEC-2005","14:31:06.212",20.21
"GPK","27-DEC-2005","14:31:06.212",2.38
"HEI","27-DEC-2005","14:31:06.212",26.65
"HNZ","27-DEC-2005","14:31:06.212",33.85
"KMX","27-DEC-2005","14:31:06.212",28.32
"KND","27-DEC-2005","14:31:06.212",25.27
"KR","27-DEC-2005","14:31:06.212",19.11
"KRO","27-DEC-2005","14:31:06.212",31.24
"DHI","27-DEC-2005","14:31:06.214",36.4
"DKC","27-DEC-2005","14:31:06.214",24.67
"ET","27-DEC-2005","14:31:06.214",21.54
"ETS","27-DEC-2005","14:31:06.214",13.27
"FIC","27-DEC-2005","14:31:06.214",44.54
"FMD","27-DEC-2005","14:31:06.214",31.24
"GDP","27-DEC-2005","14:31:06.214",25.71
"GDW","27-DEC-2005","14:31:06.214",67.4
"GLW","27-DEC-2005","14:31:06.214",20.22
"GRP","27-DEC-2005","14:31:06.214",45.6
"FDO","27-DEC-2005","14:31:06.216",25.13
"GDW","27-DEC-2005","14:31:06.216",67.57
"GLD","27-DEC-2005","14:31:06.216",50.58
"GR","27-DEC-2005","14:31:06.216",41.89
"GR","27-DEC-2005","14:31:06.216",41.85
"NX","27-DEC-2005","14:31:06.216",0
"PCG","27-DEC-2005","14:31:06.216",0
"POL","27-DEC-2005","14:31:06.279",0
"SLE","27-DEC-2005","14:31:06.279",0
"TWP","27-DEC-2005","14:31:06.279",0
"UNH","27-DEC-2005","14:31:06.279",0
"AHO","27-DEC-2005","14:31:06.342",0
"BJ","27-DEC-2005","14:31:06.342",0
"CHA","27-DEC-2005","14:31:06.344",0
"CHK","27-DEC-2005","14:31:06.344",0
"DKC","27-DEC-2005","14:31:06.344",0
"CD","27-DEC-2005","14:31:06.345",0
"HOT","27-DEC-2005","14:31:06.407",64
"S","27-DEC-2005","14:31:06.407",23.89
"SFC","27-DEC-2005","14:31:06.407",11.41
"WON","27-DEC-2005","14:31:06.407",16.29
"IR","27-DEC-2005","14:31:06.566",41.2
"LFG","27-DEC-2005","14:31:06.566",63.46
"MDP","27-DEC-2005","14:31:06.566",51.91
"MMM","27-DEC-2005","14:31:06.566",78.7
"NWY","27-DEC-2005","14:31:06.566",20.85
"POL","27-DEC-2005","14:31:06.566",6.55
"PRX","27-DEC-2005","14:31:06.566",32.32
"RAD","27-DEC-2005","14:31:06.566",3.52
"LCC","27-DEC-2005","14:31:06.567",38
"LF","27-DEC-2005","14:31:06.567",12.15
"LLY","27-DEC-2005","14:31:06.567",57.72
"LNT","27-DEC-2005","14:31:06.567",28.32
"MPS","27-DEC-2005","14:31:06.567",13.69
"MPW","27-DEC-2005","14:31:06.567",10
"MWV","27-DEC-2005","14:31:06.567",28.41
"NAL","27-DEC-2005","14:31:06.567",14.78
"NT","27-DEC-2005","14:31:06.567",3.16
"CMI","27-DEC-2005","14:31:06.571",0
"CNB","27-DEC-2005","14:31:06.571",0
"LEA","27-DEC-2005","14:31:06.573",28.7
"MEE","27-DEC-2005","14:31:06.574",38.96
"MER","27-DEC-2005","14:31:06.574",68.85
"NFG","27-DEC-2005","14:31:06.574",0
"NOV","27-DEC-2005","14:31:06.574",0
"OCR","27-DEC-2005","14:31:06.574",0
"OLA","27-DEC-2005","14:31:06.574",0
"AA","27-DEC-2005","14:31:06.636",29.39
"AES","27-DEC-2005","14:31:06.636",16.13
"APD","27-DEC-2005","14:31:06.636",60.54
"APH","27-DEC-2005","14:31:06.636",44.75
"ATO","27-DEC-2005","14:31:06.636",26.49
"AV","27-DEC-2005","14:31:06.636",10.8
"BC","27-DEC-2005","14:31:06.636",40.69
"SHG","27-DEC-2005","14:31:06.636",0
"ARB","27-DEC-2005","14:31:06.637",39.05
"ATR","27-DEC-2005","14:31:06.637",53.02
"BCA","27-DEC-2005","14:31:06.637",28.15
"BDX","27-DEC-2005","14:31:06.637",60.92
"BK","27-DEC-2005","14:31:06.637",32.51
"BLI","27-DEC-2005","14:31:06.637",12.31
"CBK","27-DEC-2005","14:31:06.637",18.12
"CAT","27-DEC-2005","14:31:06.639",58.54
"CBB","27-DEC-2005","14:31:06.639",3.6
"CCU","27-DEC-2005","14:31:06.639",31.9
"CEY","27-DEC-2005","14:31:06.639",40.98
"CHK","27-DEC-2005","14:31:06.639",31.49
"CNB","27-DEC-2005","14:31:06.639",24.09
"CNB","27-DEC-2005","14:31:06.639",24.1
"IWM","27-DEC-2005","14:31:06.705",68.38
"IWM","27-DEC-2005","14:31:06.705",68.38
"RIG","27-DEC-2005","14:31:06.705",0
"RTN","27-DEC-2005","14:31:06.705",0
"TGT","27-DEC-2005","14:31:06.705",0
"SAH","27-DEC-2005","14:31:06.707",22.83
"SGY","27-DEC-2005","14:31:06.707",45.5
"SLG","27-DEC-2005","14:31:06.707",75.94
"SLH","27-DEC-2005","14:31:06.707",20.84
"SM","27-DEC-2005","14:31:06.707",37.93
"SUG","27-DEC-2005","14:31:06.707",23.63
"SYY","27-DEC-2005","14:31:06.707",31.89
"TEX","27-DEC-2005","14:31:06.707",59.97
"THX","27-DEC-2005","14:31:06.707",53.55
"TLB","27-DEC-2005","14:31:06.707",27.57
"TMO","27-DEC-2005","14:31:06.707",30.73
"TOT","27-DEC-2005","14:31:06.707",127.23
"TUP","27-DEC-2005","14:31:06.707",22.94
"TWX","27-DEC-2005","14:31:06.707",17.72
"SFN","27-DEC-2005","14:31:06.708",9.9
"THX","27-DEC-2005","14:31:06.708",53.46
"TSA","27-DEC-2005","14:31:06.708",31
"UGI","27-DEC-2005","14:31:06.708",21.1
"UNM","27-DEC-2005","14:31:06.708",22.64
"WEN","27-DEC-2005","14:31:06.708",56.19
"XOM","27-DEC-2005","14:31:06.708",56.71
"IDU","27-DEC-2005","14:31:06.710",77.43
"IGT","27-DEC-2005","14:31:06.710",30.8
"IR","27-DEC-2005","14:31:06.710",41.2
"JBX","27-DEC-2005","14:31:06.710",35.56
"KG","27-DEC-2005","14:31:06.710",16.99
"KMX","27-DEC-2005","14:31:06.710",28.32
"DIS","27-DEC-2005","14:31:06.712",24.37
"ECL","27-DEC-2005","14:31:06.712",36.14
"ETH","27-DEC-2005","14:31:06.712",38.06
"GPS","27-DEC-2005","14:31:06.712",17.74
"GYI","27-DEC-2005","14:31:06.712",91.11
"HUG","27-DEC-2005","14:31:06.712",36.56
"JBX","27-DEC-2005","14:31:06.712",35.56
"JH","27-DEC-2005","14:31:06.712",38.27
"KDN","27-DEC-2005","14:31:06.712",33.18
"KEI","27-DEC-2005","14:31:06.712",14.35
"DHR","27-DEC-2005","14:31:06.714",55.87
"EPR","27-DEC-2005","14:31:06.714",41.72
"F","27-DEC-2005","14:31:06.714",7.95
"GE","27-DEC-2005","14:31:06.714",35.57
"GPN","27-DEC-2005","14:31:06.714",47.89
"DBD","27-DEC-2005","14:31:06.715",38.71
"FL","27-DEC-2005","14:31:06.715",23.35
"DDR","27-DEC-2005","14:31:06.777",47.56
"DHI","27-DEC-2005","14:31:06.777",36.4
"DOW","27-DEC-2005","14:31:06.777",44.8
"DTG","27-DEC-2005","14:31:06.777",37.78
"EWJ","27-DEC-2005","14:31:06.777",13.56
"FMC","27-DEC-2005","14:31:06.777",53.85
"GCH","27-DEC-2005","14:31:06.777",12.95
"ARM","27-DEC-2005","14:31:06.779",0
"FIC","27-DEC-2005","14:31:06.779",0
"APH","27-DEC-2005","14:31:06.780",0
"CBB","27-DEC-2005","14:31:06.780",0
"GDP","27-DEC-2005","14:31:06.780",0
"GE","27-DEC-2005","14:31:06.780",0
"GLW","27-DEC-2005","14:31:06.780",0
"LCC","27-DEC-2005","14:31:06.780",0
"BC","27-DEC-2005","14:31:06.781",0
"F","27-DEC-2005","14:31:06.781",0
"GDW","27-DEC-2005","14:31:06.781",0
"BW","27-DEC-2005","14:31:06.842",16.06
"COH","27-DEC-2005","14:31:06.842",33.47
"CRDb","27-DEC-2005","14:31:06.842",6
"NUE","27-DEC-2005","14:31:06.842",68.17
"NVT","27-DEC-2005","14:31:06.842",45.5
"PDS","27-DEC-2005","14:31:06.842",33.16
"PH","27-DEC-2005","14:31:06.842",68.05
"PPL","27-DEC-2005","14:31:06.842",29.96
"RTN","27-DEC-2005","14:31:06.842",40.14
"RVI","27-DEC-2005","14:31:06.842",12.24
"OCR","27-DEC-2005","14:31:06.846",59.3
"PCG","27-DEC-2005","14:31:06.846",37.44
"PEP","27-DEC-2005","14:31:06.846",59.06
"PHH","27-DEC-2005","14:31:06.846",28.16
"PNM","27-DEC-2005","14:31:06.846",24.74
"PPP","27-DEC-2005","14:31:06.846",49.2
"PX","27-DEC-2005","14:31:06.846",54.12
"RIG","27-DEC-2005","14:31:06.846",70.52
"RIG","27-DEC-2005","14:31:06.846",70.52
"OTL","27-DEC-2005","14:31:06.909",17.56
"DPZ","27-DEC-2005","14:31:06.910",25.13
"HLT","27-DEC-2005","14:31:06.910",22.67
"HNZ","27-DEC-2005","14:31:06.910",33.85
"HOV","27-DEC-2005","14:31:06.910",50.63
"EWJ","27-DEC-2005","14:31:06.970",13.56
"MEE","27-DEC-2005","14:31:06.970",0
"MER","27-DEC-2005","14:31:06.970",0
"XOM","27-DEC-2005","14:31:06.970",0
"L","27-DEC-2005","14:31:07.033",7.8
"MVL","27-DEC-2005","14:31:07.033",16.22
"MXO","27-DEC-2005","14:31:07.033",7.1
"NEM","27-DEC-2005","14:31:07.033",52.74
"NOC","27-DEC-2005","14:31:07.033",59.6
"LLY","27-DEC-2005","14:31:07.035",57.72
"LMCb","27-DEC-2005","14:31:07.035",7.9
"MCD","27-DEC-2005","14:31:07.035",34.59
"MHL","27-DEC-2005","14:31:07.035",14.59
"MMC","27-DEC-2005","14:31:07.035",33.45
"MVL","27-DEC-2005","14:31:07.035",16.22
"NBP","27-DEC-2005","14:31:07.035",42.4
"NC","27-DEC-2005","14:31:07.035",119.2
"NCR","27-DEC-2005","14:31:07.035",34.46
"NEM","27-DEC-2005","14:31:07.035",52.75
"NFB","27-DEC-2005","14:31:07.035",27.54
"NFG","27-DEC-2005","14:31:07.035",32.43
"LDG","27-DEC-2005","14:31:07.095",38.77
"LEA","27-DEC-2005","14:31:07.095",28.72
"LEA","27-DEC-2005","14:31:07.095",28.72
"LI","27-DEC-2005","14:31:07.095",23.55
"DDR","27-DEC-2005","14:31:07.096",0
"DDS","27-DEC-2005","14:31:07.096",0
"IDT","27-DEC-2005","14:31:07.096",0
"KDN","27-DEC-2005","14:31:07.096",0
"ADP","27-DEC-2005","14:31:07.159",46.79
"BBY","27-DEC-2005","14:31:07.159",44.94
"BWA","27-DEC-2005","14:31:07.159",0
"ET","27-DEC-2005","14:31:07.159",0
"AG","27-DEC-2005","14:31:07.160",16.89
"ATI","27-DEC-2005","14:31:07.160",35.72
"BAC","27-DEC-2005","14:31:07.160",47.12
"BHI","27-DEC-2005","14:31:07.160",61.98
"ABI","27-DEC-2005","14:31:07.161",26.59
"ACS","27-DEC-2005","14:31:07.161",60.9
"AEL","27-DEC-2005","14:31:07.161",12.99
"AET","27-DEC-2005","14:31:07.161",96.73
"ARM","27-DEC-2005","14:31:07.161",14.95
"AV","27-DEC-2005","14:31:07.161",10.8
"AXP","27-DEC-2005","14:31:07.161",52.44
"BBY","27-DEC-2005","14:31:07.161",44.94
"AIQ","27-DEC-2005","14:31:07.163",5.9
"AMB","27-DEC-2005","14:31:07.163",49.5
"BBY","27-DEC-2005","14:31:07.163",44.94
"BDY","27-DEC-2005","14:31:07.163",10
"BEC","27-DEC-2005","14:31:07.163",58.18
"BGG","27-DEC-2005","14:31:07.163",39.79
"BJ","27-DEC-2005","14:31:07.163",30.38
"BK","27-DEC-2005","14:31:07.163",32.51
"CHE","27-DEC-2005","14:31:07.163",51.29
"CMP","27-DEC-2005","14:31:07.163",24.69
"CVH","27-DEC-2005","14:31:07.163",58.45
"BMY","27-DEC-2005","14:31:07.165",23.66
"BVN","27-DEC-2005","14:31:07.165",28.5
"CTB","27-DEC-2005","14:31:07.165",14.95
"BLK","27-DEC-2005","14:31:07.166",108.89
"BMC","27-DEC-2005","14:31:07.166",21.05
"BNA","27-DEC-2005","14:31:07.166",10.7
"BR","27-DEC-2005","14:31:07.166",86.27
"C","27-DEC-2005","14:31:07.166",49.38
"CBB","27-DEC-2005","14:31:07.166",3.6
"CDE","27-DEC-2005","14:31:07.166",4.06
"CEY","27-DEC-2005","14:31:07.166",41
"CSE","27-DEC-2005","14:31:07.166",22.5
"AHO","27-DEC-2005","14:31:07.168",7.49
"AHO","27-DEC-2005","14:31:07.168",7.5
"IRF","27-DEC-2005","14:31:07.168",0
"BMY","27-DEC-2005","14:31:07.170",0
"DP","27-DEC-2005","14:31:07.171",0
"FMC","27-DEC-2005","14:31:07.171",0
"GCH","27-DEC-2005","14:31:07.171",0
"AHO","27-DEC-2005","14:31:07.173",0
"AW","27-DEC-2005","14:31:07.173",0
"EWJ","27-DEC-2005","14:31:07.173",0
"UIL","27-DEC-2005","14:31:07.173",46.99
"VIA","27-DEC-2005","14:31:07.173",33.33
"ZLC","27-DEC-2005","14:31:07.173",25.8
"SPW","27-DEC-2005","14:31:07.174",47.31
"STA","27-DEC-2005","14:31:07.174",45.45
"T","27-DEC-2005","14:31:07.174",24.79
"TSA","27-DEC-2005","14:31:07.174",31
"TXN","27-DEC-2005","14:31:07.174",33.12
"UGI","27-DEC-2005","14:31:07.174",21.11
"UTI","27-DEC-2005","14:31:07.174",32.4
"UVV","27-DEC-2005","14:31:07.174",44.06
"WBS","27-DEC-2005","14:31:07.174",48.46
"WHG","27-DEC-2005","14:31:07.174",18.65
"ZLC","27-DEC-2005","14:31:07.174",25.8
"HCR","27-DEC-2005","14:31:07.237",40.69
"HRH","27-DEC-2005","14:31:07.237",39.4
"IEX","27-DEC-2005","14:31:07.237",41.95
"IRF","27-DEC-2005","14:31:07.237",33.4
"SIR","27-DEC-2005","14:31:07.237",7.94
"SM","27-DEC-2005","14:31:07.237",37.93
"STT","27-DEC-2005","14:31:07.237",57.46
"STX","27-DEC-2005","14:31:07.237",20.41
"TEN","27-DEC-2005","14:31:07.237",19.67
"THX","27-DEC-2005","14:31:07.237",53.46
"TXN","27-DEC-2005","14:31:07.237",33.12
"HEW","27-DEC-2005","14:31:07.239",26.94
"HNP","27-DEC-2005","14:31:07.239",26.55
"IDT","27-DEC-2005","14:31:07.239",11.85
"IMH","27-DEC-2005","14:31:07.239",9.9
"IR","27-DEC-2005","14:31:07.239",41.18
"ITC","27-DEC-2005","14:31:07.239",28.3
"ITT","27-DEC-2005","14:31:07.239",106.47
"JBX","27-DEC-2005","14:31:07.239",35.66
"JPC","27-DEC-2005","14:31:07.239",11.81
"JRC","27-DEC-2005","14:31:07.239",15.4
"JTX","27-DEC-2005","14:31:07.239",27.68
"KG","27-DEC-2005","14:31:07.239",16.99
"DDS","27-DEC-2005","14:31:07.241",25
"DJO","27-DEC-2005","14:31:07.241",28.39
"DP","27-DEC-2005","14:31:07.241",48.61
"FHN","27-DEC-2005","14:31:07.241",39.76
"FLE","27-DEC-2005","14:31:07.241",12.25
"HAR","27-DEC-2005","14:31:07.241",97.23
"HAS","27-DEC-2005","14:31:07.241",20.45
"HIG","27-DEC-2005","14:31:07.241",86.49
"HNZ","27-DEC-2005","14:31:07.241",33.85
"DHM","27-DEC-2005","14:31:07.243",26.5
"DOV","27-DEC-2005","14:31:07.243",41
"ECL","27-DEC-2005","14:31:07.243",36.14
"EDE","27-DEC-2005","14:31:07.243",20.72
"EPC","27-DEC-2005","14:31:07.243",13.22
"EPR","27-DEC-2005","14:31:07.243",41.72
"EQS","27-DEC-2005","14:31:07.243",9
"FSL","27-DEC-2005","14:31:07.243",25.95
"FSLb","27-DEC-2005","14:31:07.243",26.04
"DNA","27-DEC-2005","14:31:07.245",94.24
"EIX","27-DEC-2005","14:31:07.245",43.93
"ENZ","27-DEC-2005","14:31:07.245",13.15
"ET","27-DEC-2005","14:31:07.245",21.54
"ETN","27-DEC-2005","14:31:07.245",67.84
"FSL","27-DEC-2005","14:31:07.245",25.95
"FSL","27-DEC-2005","14:31:07.245",25.95
"GPN","27-DEC-2005","14:31:07.245",47.89
"EPR","27-DEC-2005","14:31:07.306",41.75
"ET","27-DEC-2005","14:31:07.306",21.54
"FSL","27-DEC-2005","14:31:07.306",25.95
"NEM","27-DEC-2005","14:31:07.306",0
"OTL","27-DEC-2005","14:31:07.306",0
"SPW","27-DEC-2005","14:31:07.306",0
"THX","27-DEC-2005","14:31:07.306",0
"UPS","27-DEC-2005","14:31:07.306",0
"BMY","27-DEC-2005","14:31:07.369",23.66
"NPO","27-DEC-2005","14:31:07.369",27.95
"NVT","27-DEC-2005","14:31:07.369",45.5
"ODP","27-DEC-2005","14:31:07.369",31.6
"PII","27-DEC-2005","14:31:07.369",48.98
"PBG","27-DEC-2005","14:31:07.370",29.45
"PKI","27-DEC-2005","14:31:07.370",23.25
"PLD","27-DEC-2005","14:31:07.370",47.07
"PXP","27-DEC-2005","14:31:07.370",41.22
"NUE","27-DEC-2005","14:31:07.371",68.17
"OLG","27-DEC-2005","14:31:07.371",29.9
"PRS","27-DEC-2005","14:31:07.371",11.71
"RA","27-DEC-2005","14:31:07.371",36.55
"NVT","27-DEC-2005","14:31:07.372",45.49
"PBG","27-DEC-2005","14:31:07.372",29.45
"PVH","27-DEC-2005","14:31:07.372",32.61
"EWA","27-DEC-2005","14:31:07.373",18.7
"BGG","27-DEC-2005","14:31:07.435",0
"GAP","27-DEC-2005","14:31:07.497",31.67
"HAS","27-DEC-2005","14:31:07.497",20.45
"KMX","27-DEC-2005","14:31:07.497",28.32
"KND","27-DEC-2005","14:31:07.497",25.27
"KR","27-DEC-2005","14:31:07.497",19.11
"KTO","27-DEC-2005","14:31:07.497",10.12
"SAP","27-DEC-2005","14:31:07.497",45.77
"SFD","27-DEC-2005","14:31:07.497",31.27
"SLG","27-DEC-2005","14:31:07.497",75.93
"TSO","27-DEC-2005","14:31:07.497",60.99
"LTR","27-DEC-2005","14:31:07.559",96.1
"MBI","27-DEC-2005","14:31:07.559",61.36
"NHP","27-DEC-2005","14:31:07.559",22
"NST","27-DEC-2005","14:31:07.559",28.91
"SBR","27-DEC-2005","14:31:07.559",46.4
"SHG","27-DEC-2005","14:31:07.559",83.81
"SPG","27-DEC-2005","14:31:07.559",78.34
"UST","27-DEC-2005","14:31:07.559",41.44
"VVC","27-DEC-2005","14:31:07.559",27.25
"WAG","27-DEC-2005","14:31:07.559",44.87
"WHG","27-DEC-2005","14:31:07.559",18.65
"WMT","27-DEC-2005","14:31:07.559",48.42
"WMT","27-DEC-2005","14:31:07.559",48.43
"WMT","27-DEC-2005","14:31:07.559",48.43
"WNC","27-DEC-2005","14:31:07.559",19.34
"LAB","27-DEC-2005","14:31:07.560",10.35
"LAD","27-DEC-2005","14:31:07.560",31.52
"LEN","27-DEC-2005","14:31:07.560",61.92
"LRW","27-DEC-2005","14:31:07.560",21.5
"MCD","27-DEC-2005","14:31:07.560",34.58
"MDP","27-DEC-2005","14:31:07.560",51.87
"MMM","27-DEC-2005","14:31:07.560",78.7
"MOD","27-DEC-2005","14:31:07.560",33.71
"MVK","27-DEC-2005","14:31:07.560",40.26
"NRF","27-DEC-2005","14:31:07.560",10.41
"NSM","27-DEC-2005","14:31:07.560",27.17
"LCC","27-DEC-2005","14:31:07.562",37.99
"MER","27-DEC-2005","14:31:07.562",68.85
"MWV","27-DEC-2005","14:31:07.562",0
"MXO","27-DEC-2005","14:31:07.562",0
"WMT","27-DEC-2005","14:31:07.562",0
"NFB","27-DEC-2005","14:31:07.622",0
"SVM","27-DEC-2005","14:31:07.622",0
"HOV","27-DEC-2005","14:31:07.624",0
"HTG","27-DEC-2005","14:31:07.624",0
"LEA","27-DEC-2005","14:31:07.624",0
"LTR","27-DEC-2005","14:31:07.624",0
"BR","27-DEC-2005","14:31:07.625",0
"BRO","27-DEC-2005","14:31:07.625",0
"C","27-DEC-2005","14:31:07.625",0
"FDX","27-DEC-2005","14:31:07.625",0
"ILD","27-DEC-2005","14:31:07.625",0
"AEM","27-DEC-2005","14:31:07.626",0
"BNA","27-DEC-2005","14:31:07.626",0
"CBB","27-DEC-2005","14:31:07.626",0
"AA","27-DEC-2005","14:31:07.629",29.39
"AG","27-DEC-2005","14:31:07.629",16.89
"AMT","27-DEC-2005","14:31:07.629",27.16
"ATR","27-DEC-2005","14:31:07.629",53.02
"AW","27-DEC-2005","14:31:07.629",9.02
"BJS","27-DEC-2005","14:31:07.629",37.48
"ABI","27-DEC-2005","14:31:07.630",26.59
"AEM","27-DEC-2005","14:31:07.630",19
"AMP","27-DEC-2005","14:31:07.630",41.91
"ATI","27-DEC-2005","14:31:07.630",35.72
"ATR","27-DEC-2005","14:31:07.630",53.02
"AXA","27-DEC-2005","14:31:07.630",33.18
"BAC","27-DEC-2005","14:31:07.630",47.12
"AET","27-DEC-2005","14:31:07.631",96.73
"AFG","27-DEC-2005","14:31:07.631",38.54
"AHO","27-DEC-2005","14:31:07.631",7.5
"AHO","27-DEC-2005","14:31:07.631",7.5
"APH","27-DEC-2005","14:31:07.631",44.76
"AT","27-DEC-2005","14:31:07.631",63.05
"BBY","27-DEC-2005","14:31:07.631",44.94
"BBY","27-DEC-2005","14:31:07.631",44.94
"BBY","27-DEC-2005","14:31:07.631",44.94
"BBY","27-DEC-2005","14:31:07.631",44.94
"BGP","27-DEC-2005","14:31:07.631",21.67
"ADI","27-DEC-2005","14:31:07.633",37.18
"AFL","27-DEC-2005","14:31:07.633",47.03
"AV","27-DEC-2005","14:31:07.633",10.8
"BHE","27-DEC-2005","14:31:07.633",33.99
"BLL","27-DEC-2005","14:31:07.633",40.83
"BMS","27-DEC-2005","14:31:07.633",28.06
"BRO","27-DEC-2005","14:31:07.633",31.15
"C","27-DEC-2005","14:31:07.633",49.37
"CHK","27-DEC-2005","14:31:07.633",31.49
"CNC","27-DEC-2005","14:31:07.633",26.7
"BUD","27-DEC-2005","14:31:07.695",43.71
"CAT","27-DEC-2005","14:31:07.695",58.57
"CBC","27-DEC-2005","14:31:07.695",38.04
"CCK","27-DEC-2005","14:31:07.695",19.85
"CFR","27-DEC-2005","14:31:07.695",55.34
"CN","27-DEC-2005","14:31:07.695",32.85
"CRK","27-DEC-2005","14:31:07.695",32
"CRK","27-DEC-2005","14:31:07.695",31.95
"BSC","27-DEC-2005","14:31:07.696",117.44
"CAG","27-DEC-2005","14:31:07.696",20.34
"CCU","27-DEC-2005","14:31:07.696",31.9
"CFR","27-DEC-2005","14:31:07.696",55.35
"CMI","27-DEC-2005","14:31:07.696",91.34
"CMI","27-DEC-2005","14:31:07.696",91.34
"CMP","27-DEC-2005","14:31:07.696",24.68
"CSC","27-DEC-2005","14:31:07.696",51.06
"CSC","27-DEC-2005","14:31:07.696",51.06
"CZN","27-DEC-2005","14:31:07.696",12.5
"AEL","27-DEC-2005","14:31:07.698",12.99
"ARB","27-DEC-2005","14:31:07.698",38.97
"ARW","27-DEC-2005","14:31:07.698",32.55
"BDX","27-DEC-2005","14:31:07.698",60.92
"CRDb","27-DEC-2005","14:31:07.698",6
"HHS","27-DEC-2005","14:31:07.759",26.86
"HTG","27-DEC-2005","14:31:07.759",34.56
"JH","27-DEC-2005","14:31:07.759",38.21
"JJZ","27-DEC-2005","14:31:07.759",8.46
"KG","27-DEC-2005","14:31:07.759",16.99
"KVa","27-DEC-2005","14:31:07.759",20.76
"HDI","27-DEC-2005","14:31:07.762",51.95
"HOV","27-DEC-2005","14:31:07.762",50.63
"IEX","27-DEC-2005","14:31:07.762",41.95
"ILD","27-DEC-2005","14:31:07.762",25.21
"IPG","27-DEC-2005","14:31:07.762",9.72
"JBI","27-DEC-2005","14:31:07.762",26.34
"JWN","27-DEC-2005","14:31:07.762",37.39
"KEI","27-DEC-2005","14:31:07.762",14.35
"KFT","27-DEC-2005","14:31:07.762",28.06
"KTC","27-DEC-2005","14:31:07.762",22.45
"DRH","27-DEC-2005","14:31:07.764",12
"ENH","27-DEC-2005","14:31:07.764",35.93
"FDX","27-DEC-2005","14:31:07.764",104.96
"GLW","27-DEC-2005","14:31:07.764",20.21
"HRB","27-DEC-2005","14:31:07.764",24.19
"HUG","27-DEC-2005","14:31:07.764",36.75
"HUG","27-DEC-2005","14:31:07.764",36.75
"HW","27-DEC-2005","14:31:07.764",36.73
"IMH","27-DEC-2005","14:31:07.764",9.9
"ITC","27-DEC-2005","14:31:07.764",28.3
"EYE","27-DEC-2005","14:31:07.766",42.4
"FDO","27-DEC-2005","14:31:07.766",25.13
"FNM","27-DEC-2005","14:31:07.766",48.67
"FLS","27-DEC-2005","14:31:07.768",39.44
"GR","27-DEC-2005","14:31:07.768",41.85
"DDR","27-DEC-2005","14:31:07.771",47.56
"DOV","27-DEC-2005","14:31:07.771",41
"DOV","27-DEC-2005","14:31:07.771",41
"DTG","27-DEC-2005","14:31:07.771",37.62
"FIC","27-DEC-2005","14:31:07.771",44.54
"GE","27-DEC-2005","14:31:07.771",35.57
"GPK","27-DEC-2005","14:31:07.771",2.38
"DBD","27-DEC-2005","14:31:07.773",38.71
"DIS","27-DEC-2005","14:31:07.773",24.36
"SMG","27-DEC-2005","14:31:07.773",47.72
"WLL","27-DEC-2005","14:31:07.773",41.45
"WPP","27-DEC-2005","14:31:07.773",12.2
"SFC","27-DEC-2005","14:31:07.776",11.41
"SHW","27-DEC-2005","14:31:07.776",45.42
"SKP","27-DEC-2005","14:31:07.776",21.25
"SLE","27-DEC-2005","14:31:07.776",19.11
"SR","27-DEC-2005","14:31:07.776",16.55
"TWP","27-DEC-2005","14:31:07.776",27.66
"UPS","27-DEC-2005","14:31:07.776",77.4
"WCC","27-DEC-2005","14:31:07.776",42.53
"WON","27-DEC-2005","14:31:07.776",16.29
"WRI","27-DEC-2005","14:31:07.776",39.15
"SF","27-DEC-2005","14:31:07.777",37.05
"SFI","27-DEC-2005","14:31:07.777",36.06
"SUP","27-DEC-2005","14:31:07.777",22.56
"SVM","27-DEC-2005","14:31:07.777",12.05
"TBL","27-DEC-2005","14:31:07.777",32.71
"TMO","27-DEC-2005","14:31:07.777",30.74
"TWP","27-DEC-2005","14:31:07.777",27.66
"TWX","27-DEC-2005","14:31:07.777",17.72
"WEN","27-DEC-2005","14:31:07.777",56.19
"WLP","27-DEC-2005","14:31:07.777",78.59
"WM","27-DEC-2005","14:31:07.777",44.58
"WNC","27-DEC-2005","14:31:07.777",19.34
"WPS","27-DEC-2005","14:31:07.777",56.81
"SGK","27-DEC-2005","14:31:07.839",20.65
"TMO","27-DEC-2005","14:31:07.839",30.74
"TOT","27-DEC-2005","14:31:07.839",127.24
"TWP","27-DEC-2005","14:31:07.839",27.66
"TYC","27-DEC-2005","14:31:07.839",29.4
"BBY","27-DEC-2005","14:31:07.840",0
"CRK","27-DEC-2005","14:31:07.840",0
"CHK","27-DEC-2005","14:31:07.842",0
"CSC","27-DEC-2005","14:31:07.842",0
"ONB","27-DEC-2005","14:31:07.842",22.34
"PBY","27-DEC-2005","14:31:07.842",14.79
"PSY","27-DEC-2005","14:31:07.842",19
"NWY","27-DEC-2005","14:31:07.845",20.85
"OMC","27-DEC-2005","14:31:07.845",86.86
"PLL","27-DEC-2005","14:31:07.845",27.3
"POL","27-DEC-2005","14:31:07.845",6.55
"PPP","27-DEC-2005","14:31:07.845",49.19
"RA","27-DEC-2005","14:31:07.845",36.54
"ROP","27-DEC-2005","14:31:07.845",39.76
"RT","27-DEC-2005","14:31:07.845",24.38
"BOW","27-DEC-2005","14:31:07.846",31.6
"CFR","27-DEC-2005","14:31:07.846",55.34
"NVT","27-DEC-2005","14:31:07.846",45.46
"OCR","27-DEC-2005","14:31:07.846",59.3
"PBG","27-DEC-2005","14:31:07.846",29.45
"PPL","27-DEC-2005","14:31:07.846",29.96
"RL","27-DEC-2005","14:31:07.846",56.84
"MDP","27-DEC-2005","14:31:07.995",0
"UGI","27-DEC-2005","14:31:07.995",0
"IKN","27-DEC-2005","14:31:07.996",10.65
"IPG","27-DEC-2005","14:31:07.996",9.72
"LF","27-DEC-2005","14:31:08.057",12.15
"MLM","27-DEC-2005","14:31:08.057",77.5
"MMC","27-DEC-2005","14:31:08.057",33.45
"NPV","27-DEC-2005","14:31:08.057",15.36
"LLY","27-DEC-2005","14:31:08.120",57.72
"MOD","27-DEC-2005","14:31:08.120",33.65
"MTZ","27-DEC-2005","14:31:08.120",10.38
"HUG","27-DEC-2005","14:31:08.121",0
"IBN","27-DEC-2005","14:31:08.121",0
"HEI","27-DEC-2005","14:31:08.124",0
"LEA","27-DEC-2005","14:31:08.124",0
"BJS","27-DEC-2005","14:31:08.125",0
"CAL","27-DEC-2005","14:31:08.125",0
"CMI","27-DEC-2005","14:31:08.125",0
"LEG","27-DEC-2005","14:31:08.125",0
"ABK","27-DEC-2005","14:31:08.187",78.85
"AMT","27-DEC-2005","14:31:08.187",27.17
"BC","27-DEC-2005","14:31:08.187",40.68
"BK","27-DEC-2005","14:31:08.187",32.51
"GE","27-DEC-2005","14:31:08.187",0
"GE","27-DEC-2005","14:31:08.187",0
"GLW","27-DEC-2005","14:31:08.187",0
"AOS","27-DEC-2005","14:31:08.189",35.38
"APD","27-DEC-2005","14:31:08.189",60.54
"ARB","27-DEC-2005","14:31:08.189",38.97
"BAC","27-DEC-2005","14:31:08.189",47.12
"BC","27-DEC-2005","14:31:08.189",40.68
"WCC","27-DEC-2005","14:31:08.189",0
"AHO","27-DEC-2005","14:31:08.190",7.5
"PIR","27-DEC-2005","14:31:08.190",0
"SFI","27-DEC-2005","14:31:08.190",0
"SNV","27-DEC-2005","14:31:08.190",0
"AAI","27-DEC-2005","14:31:08.192",15.6
"AAI","27-DEC-2005","14:31:08.192",15.6
"BDC","27-DEC-2005","14:31:08.192",25.98
"BEC","27-DEC-2005","14:31:08.192",58.36
"TSN","27-DEC-2005","14:31:08.192",0
"AMR","27-DEC-2005","14:31:08.194",23.1
"BJ","27-DEC-2005","14:31:08.194",30.4
"BJS","27-DEC-2005","14:31:08.194",37.35
"BRY","27-DEC-2005","14:31:08.194",57.4
"BYD","27-DEC-2005","14:31:08.194",47.44
"CDL","27-DEC-2005","14:31:08.194",13.15
"BLI","27-DEC-2005","14:31:08.196",12.31
"BMY","27-DEC-2005","14:31:08.196",23.6
"BNA","27-DEC-2005","14:31:08.196",10.7
"CAL","27-DEC-2005","14:31:08.196",21.3
"CAT","27-DEC-2005","14:31:08.196",58.53
"CN","27-DEC-2005","14:31:08.196",32.85
"AEO","27-DEC-2005","14:31:08.198",25
"AXL","27-DEC-2005","14:31:08.198",18.31
"AXL","27-DEC-2005","14:31:08.198",18.31
"CRK","27-DEC-2005","14:31:08.198",32
"WEN","27-DEC-2005","14:31:08.198",56.19
"XKK","27-DEC-2005","14:31:08.198",10.1
"YCC","27-DEC-2005","14:31:08.198",26.48
"SLH","27-DEC-2005","14:31:08.200",20.77
"SYY","27-DEC-2005","14:31:08.200",31.88
"TCT","27-DEC-2005","14:31:08.200",33.89
"TEN","27-DEC-2005","14:31:08.200",19.67
"TWP","27-DEC-2005","14:31:08.200",27.66
"VRX","27-DEC-2005","14:31:08.200",18.69
"WEN","27-DEC-2005","14:31:08.200",56.18
"SKP","27-DEC-2005","14:31:08.202",21.25
"SNV","27-DEC-2005","14:31:08.202",27.41
"SRP","27-DEC-2005","14:31:08.202",13.29
"STT","27-DEC-2005","14:31:08.202",57.44
"TOT","27-DEC-2005","14:31:08.202",127.22
"TSN","27-DEC-2005","14:31:08.202",17.34
"TSO","27-DEC-2005","14:31:08.202",60.99
"WAG","27-DEC-2005","14:31:08.202",44.87
"SFC","27-DEC-2005","14:31:08.264",11.4
"SGR","27-DEC-2005","14:31:08.264",31.01
"HOT","27-DEC-2005","14:31:08.266",64
"IYE","27-DEC-2005","14:31:08.266",86.73
"IOM","27-DEC-2005","14:31:08.269",2.55
"JH","27-DEC-2005","14:31:08.269",38.21
"JNJ","27-DEC-2005","14:31:08.269",61.2
"HIW","27-DEC-2005","14:31:08.271",29.39
"ETH","27-DEC-2005","14:31:08.273",38.06
"JRC","27-DEC-2005","14:31:08.273",15.4
"KR","27-DEC-2005","14:31:08.273",19.11
"DHR","27-DEC-2005","14:31:08.275",55.87
"DNB","27-DEC-2005","14:31:08.275",68.13
"ESE","27-DEC-2005","14:31:08.275",44.49
"EWN","27-DEC-2005","14:31:08.275",20.51
"FAF","27-DEC-2005","14:31:08.275",46.45
"FBR","27-DEC-2005","14:31:08.275",10.82
"GE","27-DEC-2005","14:31:08.275",35.57
"GE","27-DEC-2005","14:31:08.275",35.57
"GLW","27-DEC-2005","14:31:08.275",20.23
"GPC","27-DEC-2005","14:31:08.275",44.19
"EDO","27-DEC-2005","14:31:08.277",27.38
"ET","27-DEC-2005","14:31:08.277",21.54
"F","27-DEC-2005","14:31:08.277",7.95
"GLD","27-DEC-2005","14:31:08.277",50.58
"DOW","27-DEC-2005","14:31:08.338",44.76
"EWQ","27-DEC-2005","14:31:08.338",26.34
"GLH","27-DEC-2005","14:31:08.338",60.7
"GPS","27-DEC-2005","14:31:08.338",17.74
"AXL","27-DEC-2005","14:31:08.340",0
"FLS","27-DEC-2005","14:31:08.340",0
"AAI","27-DEC-2005","14:31:08.341",0
"BBY","27-DEC-2005","14:31:08.343",0
"DOV","27-DEC-2005","14:31:08.343",0
"EWN","27-DEC-2005","14:31:08.343",0
"CSP","27-DEC-2005","14:31:08.344",0
"LEA","27-DEC-2005","14:31:08.344",28.71
"LH","27-DEC-2005","14:31:08.344",54.4
"NFB","27-DEC-2005","14:31:08.344",27.54
"PEP","27-DEC-2005","14:31:08.344",59.06
"PGN","27-DEC-2005","14:31:08.344",44.54
"PIR","27-DEC-2005","14:31:08.344",8.98
"PXP","27-DEC-2005","14:31:08.344",41.22
"RGS","27-DEC-2005","14:31:08.344",39
"NWY","27-DEC-2005","14:31:08.406",20.85
"OCR","27-DEC-2005","14:31:08.406",59.3
"OMM","27-DEC-2005","14:31:08.406",18.31
"PBG","27-DEC-2005","14:31:08.406",29.45
"PIR","27-DEC-2005","14:31:08.406",8.96
"PLD","27-DEC-2005","14:31:08.406",47.03
"RAD","27-DEC-2005","14:31:08.406",3.51
"CSC","27-DEC-2005","14:31:08.408",51.06
"POL","27-DEC-2005","14:31:08.408",6.54
"PPP","27-DEC-2005","14:31:08.408",49.19
"MOD","27-DEC-2005","14:31:08.468",0
"MTZ","27-DEC-2005","14:31:08.468",0
"SAP","27-DEC-2005","14:31:08.468",45.77
"WEN","27-DEC-2005","14:31:08.468",0
"WEN","27-DEC-2005","14:31:08.468",0
"IWD","27-DEC-2005","14:31:08.470",70.32
"MTX","27-DEC-2005","14:31:08.470",0
"NPV","27-DEC-2005","14:31:08.470",0
"PEP","27-DEC-2005","14:31:08.470",0
"KDN","27-DEC-2005","14:31:08.471",33.14
"KND","27-DEC-2005","14:31:08.471",25.26
"THX","27-DEC-2005","14:31:08.471",0
"WMT","27-DEC-2005","14:31:08.471",0
"IDT","27-DEC-2005","14:31:08.534",11.85
"IDU","27-DEC-2005","14:31:08.534",77.46
"LAD","27-DEC-2005","14:31:08.602",31.5
"LI","27-DEC-2005","14:31:08.602",23.54
"MDP","27-DEC-2005","14:31:08.602",51.86
"MEE","27-DEC-2005","14:31:08.602",38.96
"MER","27-DEC-2005","14:31:08.602",68.85
"MOT","27-DEC-2005","14:31:08.602",23.49
"MXO","27-DEC-2005","14:31:08.602",7.1
"NCR","27-DEC-2005","14:31:08.602",34.46
"NHI","27-DEC-2005","14:31:08.602",26.86
"NRF","27-DEC-2005","14:31:08.602",10.35
"NSM","27-DEC-2005","14:31:08.602",27.17
"L","27-DEC-2005","14:31:08.604",7.79
"LI","27-DEC-2005","14:31:08.604",23.54
"LMCb","27-DEC-2005","14:31:08.604",7.9
"LOW","27-DEC-2005","14:31:08.604",67.72
"LOW","27-DEC-2005","14:31:08.604",67.72
"MOT","27-DEC-2005","14:31:08.604",23.49
"MRK","27-DEC-2005","14:31:08.604",32.06
"MVL","27-DEC-2005","14:31:08.604",16.23
"NOV","27-DEC-2005","14:31:08.604",63.46
"NOV","27-DEC-2005","14:31:08.604",63.46
"LOW","27-DEC-2005","14:31:08.606",67.72
"EPL","27-DEC-2005","14:31:08.612",0
"HOV","27-DEC-2005","14:31:08.612",0
"IDT","27-DEC-2005","14:31:08.612",0
"KND","27-DEC-2005","14:31:08.612",0
"LOW","27-DEC-2005","14:31:08.612",0
"ABI","27-DEC-2005","14:31:08.673",26.59
"AET","27-DEC-2005","14:31:08.673",96.73
"AHO","27-DEC-2005","14:31:08.673",7.5
"AHO","27-DEC-2005","14:31:08.673",7.5
"AIG","27-DEC-2005","14:31:08.673",68.37
"AMT","27-DEC-2005","14:31:08.673",27.15
"ATI","27-DEC-2005","14:31:08.673",35.72
"BC","27-DEC-2005","14:31:08.673",40.68
"CNO","27-DEC-2005","14:31:08.673",0
"AEM","27-DEC-2005","14:31:08.675",19
"AHO","27-DEC-2005","14:31:08.675",7.5
"AW","27-DEC-2005","14:31:08.675",9.02
"BAC","27-DEC-2005","14:31:08.675",47.12
"BBY","27-DEC-2005","14:31:08.675",44.94
"BGC","27-DEC-2005","14:31:08.675",20.75
"AFG","27-DEC-2005","14:31:08.677",38.54
"AVP","27-DEC-2005","14:31:08.677",29.2
"AVP","27-DEC-2005","14:31:08.677",29.21
"BR","27-DEC-2005","14:31:08.677",86.27
"CBB","27-DEC-2005","14:31:08.677",3.6
"CHE","27-DEC-2005","14:31:08.677",51.29
"CHK","27-DEC-2005","14:31:08.677",31.49
"CMP","27-DEC-2005","14:31:08.677",24.68
"CSP","27-DEC-2005","14:31:08.677",10.48
"BMY","27-DEC-2005","14:31:08.678",23.6
"BR","27-DEC-2005","14:31:08.678",86.3
"CFR","27-DEC-2005","14:31:08.678",55.29
"CHE","27-DEC-2005","14:31:08.678",51.29
"CHK","27-DEC-2005","14:31:08.678",31.5
"CNO","27-DEC-2005","14:31:08.678",23.47
"BR","27-DEC-2005","14:31:08.740",0
"GLD","27-DEC-2005","14:31:08.740",0
"GLH","27-DEC-2005","14:31:08.740",0
"AEO","27-DEC-2005","14:31:08.741",0
"AVP","27-DEC-2005","14:31:08.743",0
"BJ","27-DEC-2005","14:31:08.743",0
"JPC","27-DEC-2005","14:31:08.743",0
"ABI","27-DEC-2005","14:31:08.744",0
"AMB","27-DEC-2005","14:31:08.744",0
"UIC","27-DEC-2005","14:31:08.744",43.65
"S","27-DEC-2005","14:31:08.747",23.89
"SHG","27-DEC-2005","14:31:08.747",83.81
"THC","27-DEC-2005","14:31:08.747",7.95
"TKP","27-DEC-2005","14:31:08.747",60.35
"TUP","27-DEC-2005","14:31:08.747",22.94
"UBS","27-DEC-2005","14:31:08.747",95.75
"WAG","27-DEC-2005","14:31:08.747",44.87
"WMT","27-DEC-2005","14:31:08.747",48.43
"WPZ","27-DEC-2005","14:31:08.747",32.67
"WRI","27-DEC-2005","14:31:08.747",39.15
"ZNT","27-DEC-2005","14:31:08.747",46.76
"SGK","27-DEC-2005","14:31:08.749",20.55
"THC","27-DEC-2005","14:31:08.749",7.95
"THX","27-DEC-2005","14:31:08.749",53.55
"THX","27-DEC-2005","14:31:08.749",53.45
"TRP","27-DEC-2005","14:31:08.749",31.69
"TSP","27-DEC-2005","14:31:08.751",20.4
"TYL","27-DEC-2005","14:31:08.751",8.99
"MOT","27-DEC-2005","14:31:08.752",0
"TAP","27-DEC-2005","14:31:08.752",66.35
"VIA","27-DEC-2005","14:31:08.752",0
"WAG","27-DEC-2005","14:31:08.752",44.87
"WNC","27-DEC-2005","14:31:08.752",19.34
"WRE","27-DEC-2005","14:31:08.752",31.83
"WTW","27-DEC-2005","14:31:08.752",0
"PH","27-DEC-2005","14:31:08.754",0
"RPT","27-DEC-2005","14:31:08.754",0
"UCO","27-DEC-2005","14:31:08.754",0
"WAG","27-DEC-2005","14:31:08.754",0
"WAG","27-DEC-2005","14:31:08.754",0
"IWD","27-DEC-2005","14:31:08.763",70.33
"IWD","27-DEC-2005","14:31:08.763",70.31
"HAS","27-DEC-2005","14:31:08.825",20.44
"HOV","27-DEC-2005","14:31:08.825",50.7
"IBM","27-DEC-2005","14:31:08.825",83.58
"IEX","27-DEC-2005","14:31:08.825",41.95
"JPC","27-DEC-2005","14:31:08.825",11.83
"JPC","27-DEC-2005","14:31:08.825",11.83
"JPM","27-DEC-2005","14:31:08.825",40.49
"EPL","27-DEC-2005","14:31:08.827",22.38
"FHN","27-DEC-2005","14:31:08.827",39.76
"HLT","27-DEC-2005","14:31:08.827",22.67
"IBM","27-DEC-2005","14:31:08.827",83.58
"DDR","27-DEC-2005","14:31:08.828",47.56
"FSL","27-DEC-2005","14:31:08.828",25.95
"GDP","27-DEC-2005","14:31:08.828",25.71
"GPN","27-DEC-2005","14:31:08.828",47.89
"FDX","27-DEC-2005","14:31:08.830",104.95
"FMC","27-DEC-2005","14:31:08.830",53.81
"FPL","27-DEC-2005","14:31:08.830",41.03
"GCH","27-DEC-2005","14:31:08.830",12.95
"GLW","27-DEC-2005","14:31:08.830",20.22
"FDO","27-DEC-2005","14:31:08.832",25.13
"PDS","27-DEC-2005","14:31:08.901",33.16
"PPL","27-DEC-2005","14:31:08.901",29.96
"PRS","27-DEC-2005","14:31:08.901",11.7
"OCR","27-DEC-2005","14:31:08.903",59.3
"OCR","27-DEC-2005","14:31:08.903",59.3
"ODP","27-DEC-2005","14:31:08.903",31.6
"PII","27-DEC-2005","14:31:08.903",48.98
"PIR","27-DEC-2005","14:31:08.903",8.96
"PQE","27-DEC-2005","14:31:08.903",28.5
"PX","27-DEC-2005","14:31:08.903",54.1
"PXP","27-DEC-2005","14:31:08.903",41.22
"RIG","27-DEC-2005","14:31:08.903",70.52
"RPT","27-DEC-2005","14:31:08.903",26.99
"C","27-DEC-2005","14:31:08.904",49.37
"CHK","27-DEC-2005","14:31:08.904",0
"OCR","27-DEC-2005","14:31:08.904",59.3
"RMK","27-DEC-2005","14:31:08.904",27.49
"IBM","27-DEC-2005","14:31:08.965",0
"SPW","27-DEC-2005","14:31:08.965",47.31
"EVF","27-DEC-2005","14:31:09.028",7.79
"HOV","27-DEC-2005","14:31:09.028",50.7
"DIS","27-DEC-2005","14:31:09.089",24.36
"DIS","27-DEC-2005","14:31:09.089",24.35
"DRI","27-DEC-2005","14:31:09.089",38.8
"NHI","27-DEC-2005","14:31:09.089",0
"MER","27-DEC-2005","14:31:09.090",0
"MVL","27-DEC-2005","14:31:09.090",0
"NOV","27-DEC-2005","14:31:09.090",0
"OCR","27-DEC-2005","14:31:09.090",0
"RIG","27-DEC-2005","14:31:09.090",0
"RIG","27-DEC-2005","14:31:09.090",0
"VAR","27-DEC-2005","14:31:09.090",0
"WYE","27-DEC-2005","14:31:09.090",0
"MCD","27-DEC-2005","14:31:09.154",34.58
"MPS","27-DEC-2005","14:31:09.154",13.69
"MWV","27-DEC-2005","14:31:09.154",28.41
"NCR","27-DEC-2005","14:31:09.154",34.46
"NFG","27-DEC-2005","14:31:09.154",32.44
"NOC","27-DEC-2005","14:31:09.154",59.6
"SAP","27-DEC-2005","14:31:09.154",0
"LEA","27-DEC-2005","14:31:09.155",28.71
"MKL","27-DEC-2005","14:31:09.155",319
"MOD","27-DEC-2005","14:31:09.155",33.65
"MOT","27-DEC-2005","14:31:09.155",23.49
"MVK","27-DEC-2005","14:31:09.216",40.26
"OLA","27-DEC-2005","14:31:09.216",16.65
"OTL","27-DEC-2005","14:31:09.216",17.56
"RL","27-DEC-2005","14:31:09.216",56.84
"RT","27-DEC-2005","14:31:09.216",24.38
"BBY","27-DEC-2005","14:31:09.218",44.94
"BGG","27-DEC-2005","14:31:09.218",39.79
"NUE","27-DEC-2005","14:31:09.218",68.17
"PII","27-DEC-2005","14:31:09.218",48.98
"PKE","27-DEC-2005","14:31:09.218",26.58
"PLA","27-DEC-2005","14:31:09.218",13.76
"PVH","27-DEC-2005","14:31:09.218",32.6
"RGS","27-DEC-2005","14:31:09.218",39
"RIG","27-DEC-2005","14:31:09.218",70.52
"RIG","27-DEC-2005","14:31:09.218",70.52
"AA","27-DEC-2005","14:31:09.221",29.39
"ACS","27-DEC-2005","14:31:09.221",60.9
"AEM","27-DEC-2005","14:31:09.221",19
"AFG","27-DEC-2005","14:31:09.221",38.54
"AMB","27-DEC-2005","14:31:09.221",49.5
"BAC","27-DEC-2005","14:31:09.221",47.12
"BBY","27-DEC-2005","14:31:09.221",44.94
"BCA","27-DEC-2005","14:31:09.221",28.15
"AIQ","27-DEC-2005","14:31:09.223",5.89
"AM","27-DEC-2005","14:31:09.223",22.18
"AMT","27-DEC-2005","14:31:09.223",27.17
"APH","27-DEC-2005","14:31:09.223",44.75
"ARM","27-DEC-2005","14:31:09.223",14.95
"BEC","27-DEC-2005","14:31:09.223",58.35
"BGP","27-DEC-2005","14:31:09.223",21.67
"BLI","27-DEC-2005","14:31:09.223",12.31
"CBT","27-DEC-2005","14:31:09.223",36.37
"BOH","27-DEC-2005","14:31:09.225",52.64
"BRO","27-DEC-2005","14:31:09.225",31.15
"CEY","27-DEC-2005","14:31:09.225",40.99
"CIB","27-DEC-2005","14:31:09.225",28.99
"CLS","27-DEC-2005","14:31:09.225",10.69
"CR","27-DEC-2005","14:31:09.225",36.51
"CZN","27-DEC-2005","14:31:09.225",12.49
"AG","27-DEC-2005","14:31:09.228",16.89
"C","27-DEC-2005","14:31:09.228",49.37
"CAT","27-DEC-2005","14:31:09.228",58.57
"CBC","27-DEC-2005","14:31:09.228",38.11
"CBT","27-DEC-2005","14:31:09.228",36.4
"CD","27-DEC-2005","14:31:09.228",16.75
"CSC","27-DEC-2005","14:31:09.228",51.06
"CSC","27-DEC-2005","14:31:09.228",51
"C","27-DEC-2005","14:31:09.231",0
"EVF","27-DEC-2005","14:31:09.231",0
"HPQ","27-DEC-2005","14:31:09.231",0
"CLS","27-DEC-2005","14:31:09.232",0
"DRI","27-DEC-2005","14:31:09.232",0
"FPL","27-DEC-2005","14:31:09.232",0
"FUL","27-DEC-2005","14:31:09.232",0
"AIG","27-DEC-2005","14:31:09.233",0
"BAC","27-DEC-2005","14:31:09.234",0
"AM","27-DEC-2005","14:31:09.235",0
"BBY","27-DEC-2005","14:31:09.235",0
"BGC","27-DEC-2005","14:31:09.235",0
"EFX","27-DEC-2005","14:31:09.235",0
"JNJ","27-DEC-2005","14:31:09.235",0
"JPM","27-DEC-2005","14:31:09.235",0
"UNH","27-DEC-2005","14:31:09.235",64.55
"WBS","27-DEC-2005","14:31:09.235",48.46
"UCO","27-DEC-2005","14:31:09.237",43.52
"UGI","27-DEC-2005","14:31:09.237",21.11
"WDC","27-DEC-2005","14:31:09.237",18.8
"WHG","27-DEC-2005","14:31:09.237",18.65
"WMT","27-DEC-2005","14:31:09.237",48.4
"WRI","27-DEC-2005","14:31:09.237",39.15
"WYE","27-DEC-2005","14:31:09.237",47.53
"XJT","27-DEC-2005","14:31:09.237",10.83
"XOM","27-DEC-2005","14:31:09.237",56.71
"XOM","27-DEC-2005","14:31:09.237",56.71
"SYK","27-DEC-2005","14:31:09.239",46.25
"TAP","27-DEC-2005","14:31:09.239",66.35
"TFX","27-DEC-2005","14:31:09.239",65.55
"TSN","27-DEC-2005","14:31:09.239",17.34
"TYC","27-DEC-2005","14:31:09.239",29.44
"S","27-DEC-2005","14:31:09.301",23.89
"SFC","27-DEC-2005","14:31:09.301",11.41
"SKP","27-DEC-2005","14:31:09.301",21.24
"SM","27-DEC-2005","14:31:09.301",37.93
"TEN","27-DEC-2005","14:31:09.301",19.67
"WCC","27-DEC-2005","14:31:09.301",42.53
"WMT","27-DEC-2005","14:31:09.301",48.4
"WMT","27-DEC-2005","14:31:09.301",48.4
"JBX","27-DEC-2005","14:31:09.309",35.66
"HPQ","27-DEC-2005","14:31:09.311",28.88
"ILD","27-DEC-2005","14:31:09.311",25.21
"IT","27-DEC-2005","14:31:09.311",13.41
"IYE","27-DEC-2005","14:31:09.311",86.73
"JH","27-DEC-2005","14:31:09.311",38.21
"JNJ","27-DEC-2005","14:31:09.311",61.21
"KMX","27-DEC-2005","14:31:09.311",28.32
"DHM","27-DEC-2005","14:31:09.313",26.49
"EPR","27-DEC-2005","14:31:09.313",41.75
"EVC","27-DEC-2005","14:31:09.313",7.31
"FUL","27-DEC-2005","14:31:09.313",33.1
"HUG","27-DEC-2005","14:31:09.313",36.74
"ICE","27-DEC-2005","14:31:09.313",34.64
"DIS","27-DEC-2005","14:31:09.315",24.35
"EPR","27-DEC-2005","14:31:09.315",41.85
"EYE","27-DEC-2005","14:31:09.315",42.4
"F","27-DEC-2005","14:31:09.315",7.95
"FIX","27-DEC-2005","14:31:09.315",9.54
"FL","27-DEC-2005","14:31:09.315",23.35
"FLS","27-DEC-2005","14:31:09.315",39.44
"FPL","27-DEC-2005","14:31:09.315",41.03
"GB","27-DEC-2005","14:31:09.315",27.31
"GG","27-DEC-2005","14:31:09.315",21.21
"EPC","27-DEC-2005","14:31:09.376",13.22
"MKL","27-DEC-2005","14:31:09.382",0
"MOD","27-DEC-2005","14:31:09.382",0
"MPS","27-DEC-2005","14:31:09.382",0
"TAP","27-DEC-2005","14:31:09.382",0
"TFX","27-DEC-2005","14:31:09.382",0
"MER","27-DEC-2005","14:31:09.383",0
"TYC","27-DEC-2005","14:31:09.383",0
"XOM","27-DEC-2005","14:31:09.383",0
"NFG","27-DEC-2005","14:31:09.384",0
"MWV","27-DEC-2005","14:31:09.444",0
"DIS","27-DEC-2005","14:31:09.507",0
"SOV","27-DEC-2005","14:31:09.507",22.21
"SPW","27-DEC-2005","14:31:09.507",47.25
"DIS","27-DEC-2005","14:31:09.571",24.35
"DKC","27-DEC-2005","14:31:09.571",24.8
"DRH","27-DEC-2005","14:31:09.571",12.01
"DTG","27-DEC-2005","14:31:09.571",37.62
"FDO","27-DEC-2005","14:31:09.571",25.13
"IMH","27-DEC-2005","14:31:09.571",9.9
"ITG","27-DEC-2005","14:31:09.571",37.21
"RJF","27-DEC-2005","14:31:09.571",38.1
"LLY","27-DEC-2005","14:31:09.572",57.72
"LOW","27-DEC-2005","14:31:09.572",67.72
"LXK","27-DEC-2005","14:31:09.572",46.01
"MBI","27-DEC-2005","14:31:09.572",61.36
"MOT","27-DEC-2005","14:31:09.572",23.49
"MWV","27-DEC-2005","14:31:09.572",28.42
"NEM","27-DEC-2005","14:31:09.572",52.74
"NEM","27-DEC-2005","14:31:09.572",52.74
"NX","27-DEC-2005","14:31:09.572",50.22
"LCC","27-DEC-2005","14:31:09.574",38
"MCD","27-DEC-2005","14:31:09.574",34.58
"MLM","27-DEC-2005","14:31:09.574",77.5
"MMC","27-DEC-2005","14:31:09.574",33.45
"MOD","27-DEC-2005","14:31:09.574",33.65
"MOT","27-DEC-2005","14:31:09.574",23.49
"MOT","27-DEC-2005","14:31:09.574",23.49
"NOV","27-DEC-2005","14:31:09.574",63.46
"PRU","27-DEC-2005","14:31:09.724",0
"PVH","27-DEC-2005","14:31:09.724",0
"XJT","27-DEC-2005","14:31:09.724",0
"OSK","27-DEC-2005","14:31:09.725",0
"PKE","27-DEC-2005","14:31:09.725",0
"RJF","27-DEC-2005","14:31:09.725",0
"S","27-DEC-2005","14:31:09.725",0
"WDC","27-DEC-2005","14:31:09.725",0
"ACS","27-DEC-2005","14:31:09.727",60.81
"AMP","27-DEC-2005","14:31:09.727",41.91
"APD","27-DEC-2005","14:31:09.727",60.54
"ASO","27-DEC-2005","14:31:09.727",26.68
"AW","27-DEC-2005","14:31:09.727",9.05
"BAC","27-DEC-2005","14:31:09.727",47.12
"BBY","27-DEC-2005","14:31:09.727",44.94
"BC","27-DEC-2005","14:31:09.727",40.68
"BDC","27-DEC-2005","14:31:09.727",25.98
"BEC","27-DEC-2005","14:31:09.727",58.35
"BHI","27-DEC-2005","14:31:09.727",61.98
"BJS","27-DEC-2005","14:31:09.727",37.34
"PIR","27-DEC-2005","14:31:09.727",0
"AEM","27-DEC-2005","14:31:09.729",19
"AXL","27-DEC-2005","14:31:09.729",18.31
"BKS","27-DEC-2005","14:31:09.729",43.08
"CCI","27-DEC-2005","14:31:09.729",27.25
"CHA","27-DEC-2005","14:31:09.729",36.46
"CRK","27-DEC-2005","14:31:09.729",32
"BUD","27-DEC-2005","14:31:09.731",43.71
"BVN","27-DEC-2005","14:31:09.731",28.5
"BYD","27-DEC-2005","14:31:09.731",47.44
"CC","27-DEC-2005","14:31:09.731",22.87
"CCL","27-DEC-2005","14:31:09.731",53.7
"CHK","27-DEC-2005","14:31:09.731",31.5
"ACS","27-DEC-2005","14:31:09.732",60.81
"BGP","27-DEC-2005","14:31:09.732",21.68
"HEI","27-DEC-2005","14:31:09.732",0
"IBM","27-DEC-2005","14:31:09.732",0
"ICE","27-DEC-2005","14:31:09.732",0
"IKN","27-DEC-2005","14:31:09.732",0
"CNB","27-DEC-2005","14:31:09.733",0
"LCC","27-DEC-2005","14:31:09.733",0
"LLY","27-DEC-2005","14:31:09.733",0
"ACS","27-DEC-2005","14:31:09.735",0
"BKS","27-DEC-2005","14:31:09.735",0
"BR","27-DEC-2005","14:31:09.735",0
"GB","27-DEC-2005","14:31:09.735",0
"AMB","27-DEC-2005","14:31:09.796",0
"AMP","27-DEC-2005","14:31:09.796",0
"GG","27-DEC-2005","14:31:09.796",0
"JPC","27-DEC-2005","14:31:09.796",0
"TKP","27-DEC-2005","14:31:09.798",60.35
"TSN","27-DEC-2005","14:31:09.798",17.34
"TWP","27-DEC-2005","14:31:09.798",27.66
"TXN","27-DEC-2005","14:31:09.798",33.12
"TY","27-DEC-2005","14:31:09.798",18.73
"SRP","27-DEC-2005","14:31:09.800",13.3
"STT","27-DEC-2005","14:31:09.800",57.43
"STX","27-DEC-2005","14:31:09.800",20.39
"TBL","27-DEC-2005","14:31:09.800",32.71
"TBL","27-DEC-2005","14:31:09.800",32.75
"TXN","27-DEC-2005","14:31:09.800",33.12
"WTW","27-DEC-2005","14:31:09.800",50.03
"SPY","27-DEC-2005","14:31:09.804",126.98
"IWM","27-DEC-2005","14:31:09.811",68.38
"KFT","27-DEC-2005","14:31:09.811",28.06
"KMA","27-DEC-2005","14:31:09.811",9.22
"KMX","27-DEC-2005","14:31:09.811",28.32
"HAS","27-DEC-2005","14:31:09.813",20.43
"HEI","27-DEC-2005","14:31:09.813",26.55
"HTG","27-DEC-2005","14:31:09.813",34.55
"HUG","27-DEC-2005","14:31:09.813",36.74
"IEX","27-DEC-2005","14:31:09.813",41.95
"ILD","27-DEC-2005","14:31:09.813",25.26
"IOM","27-DEC-2005","14:31:09.813",2.54
"ITC","27-DEC-2005","14:31:09.813",28.29
"DOW","27-DEC-2005","14:31:09.876",44.76
"FCX","27-DEC-2005","14:31:09.876",55.64
"GLW","27-DEC-2005","14:31:09.876",20.22
"DD","27-DEC-2005","14:31:09.877",43.2
"DDR","27-DEC-2005","14:31:09.877",47.56
"EFX","27-DEC-2005","14:31:09.877",38.33
"FPL","27-DEC-2005","14:31:09.877",41.03
"GLH","27-DEC-2005","14:31:09.877",60.65
"GLW","27-DEC-2005","14:31:09.877",20.22
"GM","27-DEC-2005","14:31:09.877",19.02
"EWQ","27-DEC-2005","14:31:09.879",26.34
"EYE","27-DEC-2005","14:31:09.879",42.4
"FNB","27-DEC-2005","14:31:09.879",18.04
"FPL","27-DEC-2005","14:31:09.879",41.03
"GE","27-DEC-2005","14:31:09.879",35.57
"EWN","27-DEC-2005","14:31:09.881",20.51
"MET","27-DEC-2005","14:31:09.881",49.7
"NX","27-DEC-2005","14:31:09.881",50.3
"OSK","27-DEC-2005","14:31:09.881",45.04
"PRU","27-DEC-2005","14:31:09.881",74.46
"REV","27-DEC-2005","14:31:09.943",3.3
"PH","27-DEC-2005","14:31:09.944",68.02
"RL","27-DEC-2005","14:31:09.944",56.83
"CAH","27-DEC-2005","14:31:10.005",69.08
"CHA","27-DEC-2005","14:31:10.005",0
"CR","27-DEC-2005","14:31:10.005",36.51
"DIS","27-DEC-2005","14:31:10.005",0
"MOT","27-DEC-2005","14:31:10.005",0
"UCO","27-DEC-2005","14:31:10.005",0
"MET","27-DEC-2005","14:31:10.008",0
"NOV","27-DEC-2005","14:31:10.008",0
"SNV","27-DEC-2005","14:31:10.008",27.4
"WMB","27-DEC-2005","14:31:10.008",0
"DIS","27-DEC-2005","14:31:10.216",24.35
"MKK","27-DEC-2005","14:31:10.216",26.59
"MVL","27-DEC-2005","14:31:10.216",16.23
"NCR","27-DEC-2005","14:31:10.216",34.46
"NOV","27-DEC-2005","14:31:10.216",63.46
"LLY","27-DEC-2005","14:31:10.218",57.71
"MDP","27-DEC-2005","14:31:10.218",51.86
"MER","27-DEC-2005","14:31:10.218",68.79
"MET","27-DEC-2005","14:31:10.218",49.7
"MTZ","27-DEC-2005","14:31:10.218",10.38
"NFB","27-DEC-2005","14:31:10.218",27.54
"LII","27-DEC-2005","14:31:10.220",28.72
"LUB","27-DEC-2005","14:31:10.220",12.29
"MER","27-DEC-2005","14:31:10.220",68.79
"MVL","27-DEC-2005","14:31:10.220",16.23
"NEM","27-DEC-2005","14:31:10.220",52.74
"PG","27-DEC-2005","14:31:10.220",58.7
"RUS","27-DEC-2005","14:31:10.220",11.69
"OCR","27-DEC-2005","14:31:10.222",59.3
"ORB","27-DEC-2005","14:31:10.222",13.09
"OSI","27-DEC-2005","14:31:10.222",41.65
"PEP","27-DEC-2005","14:31:10.222",59.05
"PKE","27-DEC-2005","14:31:10.222",26.58
"POL","27-DEC-2005","14:31:10.222",6.54
"PPS","27-DEC-2005","14:31:10.222",41.17
"RDA","27-DEC-2005","14:31:10.222",15.42
"RPT","27-DEC-2005","14:31:10.222",26.98
"BAC","27-DEC-2005","14:31:10.223",47.12
"BAX","27-DEC-2005","14:31:10.223",37.89
"BJS","27-DEC-2005","14:31:10.223",37.34
"ADP","27-DEC-2005","14:31:10.226",46.79
"AEM","27-DEC-2005","14:31:10.226",19
"AIG","27-DEC-2005","14:31:10.226",68.37
"ALL","27-DEC-2005","14:31:10.226",54.83
"AMT","27-DEC-2005","14:31:10.226",27.17
"APD","27-DEC-2005","14:31:10.226",60.54
"AT","27-DEC-2005","14:31:10.226",63.04
"BAC","27-DEC-2005","14:31:10.226",47.12
"BC","27-DEC-2005","14:31:10.226",40.68
"BJ","27-DEC-2005","14:31:10.226",30.4
"AA","27-DEC-2005","14:31:10.227",29.39
"ABI","27-DEC-2005","14:31:10.227",26.59
"ACI","27-DEC-2005","14:31:10.227",79.92
"ACV","27-DEC-2005","14:31:10.227",45.96
"AHL","27-DEC-2005","14:31:10.227",23.84
"AM","27-DEC-2005","14:31:10.227",22.18
"AG","27-DEC-2005","14:31:10.229",16.88
"BMY","27-DEC-2005","14:31:10.229",23.65
"BR","27-DEC-2005","14:31:10.229",86.3
"BTH","27-DEC-2005","14:31:10.229",21.56
"BYD","27-DEC-2005","14:31:10.229",47.44
"C","27-DEC-2005","14:31:10.229",49.37
"CCL","27-DEC-2005","14:31:10.229",53.7
"CEN","27-DEC-2005","14:31:10.229",24.88
"CHT","27-DEC-2005","14:31:10.229",17.8
"CLS","27-DEC-2005","14:31:10.229",10.69
"CLS","27-DEC-2005","14:31:10.229",10.69
"CSP","27-DEC-2005","14:31:10.229",10.48
"CAH","27-DEC-2005","14:31:10.231",69.08
"CEY","27-DEC-2005","14:31:10.231",40.99
"CLS","27-DEC-2005","14:31:10.231",10.68
"CLS","27-DEC-2005","14:31:10.231",10.68
"CNB","27-DEC-2005","14:31:10.231",24.12
"CNO","27-DEC-2005","14:31:10.231",23.47
"COP","27-DEC-2005","14:31:10.231",59
"CG","27-DEC-2005","14:31:10.232",43.72
"CMP","27-DEC-2005","14:31:10.232",24.67
"COP","27-DEC-2005","14:31:10.232",59
"CR","27-DEC-2005","14:31:10.232",36.5
"HQH","27-DEC-2005","14:31:10.232",0
"KFT","27-DEC-2005","14:31:10.232",0
"KMA","27-DEC-2005","14:31:10.232",0
"BR","27-DEC-2005","14:31:10.234",0
"BRY","27-DEC-2005","14:31:10.234",0
"BTH","27-DEC-2005","14:31:10.234",0
"CHT","27-DEC-2005","14:31:10.234",0
"FPL","27-DEC-2005","14:31:10.234",0
"GLW","27-DEC-2005","14:31:10.234",0
"ACS","27-DEC-2005","14:31:10.235",0
"BJS","27-DEC-2005","14:31:10.235",0
"BMY","27-DEC-2005","14:31:10.235",0
"EYE","27-DEC-2005","14:31:10.235",0
"GDW","27-DEC-2005","14:31:10.235",0
"GM","27-DEC-2005","14:31:10.235",0
"ACI","27-DEC-2005","14:31:10.296",0
"BAC","27-DEC-2005","14:31:10.296",0
"BBY","27-DEC-2005","14:31:10.296",0
"DUK","27-DEC-2005","14:31:10.296",0
"UNS","27-DEC-2005","14:31:10.296",31.45
"WFC","27-DEC-2005","14:31:10.296",64.04
"WMB","27-DEC-2005","14:31:10.296",23.73
"WMS","27-DEC-2005","14:31:10.296",24.14
"MDP","27-DEC-2005","14:31:10.297",0
"PG","27-DEC-2005","14:31:10.297",0
"SNS","27-DEC-2005","14:31:10.297",0
"WFC","27-DEC-2005","14:31:10.297",64.04
"WMT","27-DEC-2005","14:31:10.297",48.4
"XOM","27-DEC-2005","14:31:10.297",56.71
"NCR","27-DEC-2005","14:31:10.299",0
"PH","27-DEC-2005","14:31:10.299",0
"RL","27-DEC-2005","14:31:10.299",0
"RDN","27-DEC-2005","14:31:10.300",0
"SHG","27-DEC-2005","14:31:10.300",83.8
"SM","27-DEC-2005","14:31:10.300",37.93
"SYK","27-DEC-2005","14:31:10.300",46.25
"TAP","27-DEC-2005","14:31:10.300",66.35
"TSN","27-DEC-2005","14:31:10.300",17.34
"TSO","27-DEC-2005","14:31:10.300",60.99
"TWX","27-DEC-2005","14:31:10.300",17.72
"SFN","27-DEC-2005","14:31:10.302",9.89
"SLG","27-DEC-2005","14:31:10.302",75.93
"SNS","27-DEC-2005","14:31:10.302",17.33
"TFX","27-DEC-2005","14:31:10.302",65.55
"TIE","27-DEC-2005","14:31:10.302",67.3
"TSG","27-DEC-2005","14:31:10.302",24.65
"TYL","27-DEC-2005","14:31:10.302",9
"SXL","27-DEC-2005","14:31:10.364",38.8
"TSN","27-DEC-2005","14:31:10.364",17.34
"XOM","27-DEC-2005","14:31:10.364",56.71
"IWM","27-DEC-2005","14:31:10.367",68.37
"HC","27-DEC-2005","14:31:10.368",14.41
"HTG","27-DEC-2005","14:31:10.368",34.55
"DRH","27-DEC-2005","14:31:10.370",12.01
"DUK","27-DEC-2005","14:31:10.370",27.85
"GDW","27-DEC-2005","14:31:10.370",67.57
"GLW","27-DEC-2005","14:31:10.370",20.23
"GTK","27-DEC-2005","14:31:10.370",31.27
"HBG","27-DEC-2005","14:31:10.370",25.21
"HOV","27-DEC-2005","14:31:10.370",50.7
"JBX","27-DEC-2005","14:31:10.370",35.64
"KDN","27-DEC-2005","14:31:10.370",33.14
"DDS","27-DEC-2005","14:31:10.371",25.05
"DVD","27-DEC-2005","14:31:10.371",6.21
"FMC","27-DEC-2005","14:31:10.371",53.81
"FNM","27-DEC-2005","14:31:10.371",48.67
"GB","27-DEC-2005","14:31:10.371",27.31
"GLH","27-DEC-2005","14:31:10.371",60.65
"DD","27-DEC-2005","14:31:10.373",43.19
"DD","27-DEC-2005","14:31:10.373",43.19
"FAF","27-DEC-2005","14:31:10.373",46.44
"FDX","27-DEC-2005","14:31:10.373",104.93
"FL","27-DEC-2005","14:31:10.373",23.35
"FL","27-DEC-2005","14:31:10.373",23.35
"FLS","27-DEC-2005","14:31:10.373",39.44
"GIS","27-DEC-2005","14:31:10.373",49.73
"EWJ","27-DEC-2005","14:31:10.435",13.56
"FCX","27-DEC-2005","14:31:10.435",55.64
"HQH","27-DEC-2005","14:31:10.435",17.92
"IEX","27-DEC-2005","14:31:10.435",41.88
"BMY","27-DEC-2005","14:31:10.559",23.65
"HBG","27-DEC-2005","14:31:10.560",0
"HC","27-DEC-2005","14:31:10.560",0
"DD","27-DEC-2005","14:31:10.561",0
"GIS","27-DEC-2005","14:31:10.561",0
"DIS","27-DEC-2005","14:31:10.565",24.36
"DRI","27-DEC-2005","14:31:10.565",38.8
"LII","27-DEC-2005","14:31:10.565",0
"MMM","27-DEC-2005","14:31:10.570",78.7
"MOS","27-DEC-2005","14:31:10.570",14.85
"MTZ","27-DEC-2005","14:31:10.570",10.38
"WMT","27-DEC-2005","14:31:10.570",0
"L","27-DEC-2005","14:31:10.573",7.8
"MEE","27-DEC-2005","14:31:10.573",38.96
"MWV","27-DEC-2005","14:31:10.573",28.42
"WB","27-DEC-2005","14:31:10.573",0
"MXO","27-DEC-2005","14:31:10.574",7.1
"TWX","27-DEC-2005","14:31:10.574",0
"VVC","27-DEC-2005","14:31:10.574",0
"LEA","27-DEC-2005","14:31:10.575",28.71
"LEG","27-DEC-2005","14:31:10.575",23.31
"MER","27-DEC-2005","14:31:10.575",68.79
"POL","27-DEC-2005","14:31:10.575",6.54
"AXL","27-DEC-2005","14:31:10.776",18.31
"MHP","27-DEC-2005","14:31:10.776",52.18
"NFG","27-DEC-2005","14:31:10.776",32.43
"PPS","27-DEC-2005","14:31:10.776",41.16
"AEO","27-DEC-2005","14:31:10.778",25
"AG","27-DEC-2005","14:31:10.778",16.88
"AHL","27-DEC-2005","14:31:10.778",23.84
"AIG","27-DEC-2005","14:31:10.778",68.4
"AMG","27-DEC-2005","14:31:10.778",80.93
"AMT","27-DEC-2005","14:31:10.778",27.17
"ARW","27-DEC-2005","14:31:10.778",32.55
"ASN","27-DEC-2005","14:31:10.778",42.38
"AXE","27-DEC-2005","14:31:10.778",39.85
"BAC","27-DEC-2005","14:31:10.778",47.12
"BBY","27-DEC-2005","14:31:10.778",44.94
"BE","27-DEC-2005","14:31:10.778",7.58
"AMB","27-DEC-2005","14:31:10.780",49.5
"BR","27-DEC-2005","14:31:10.780",86.3
"BR","27-DEC-2005","14:31:10.780",86.24
"CAT","27-DEC-2005","14:31:10.780",58.53
"CEG","27-DEC-2005","14:31:10.780",56.8
"CLS","27-DEC-2005","14:31:10.780",10.68
"CN","27-DEC-2005","14:31:10.780",32.85
"CNH","27-DEC-2005","14:31:10.780",18.41
"CR","27-DEC-2005","14:31:10.780",36.5
"BOW","27-DEC-2005","14:31:10.781",31.6
"C","27-DEC-2005","14:31:10.781",49.38
"CCI","27-DEC-2005","14:31:10.781",27.24
"CHK","27-DEC-2005","14:31:10.781",31.5
"CVS","27-DEC-2005","14:31:10.781",27.26
"CHK","27-DEC-2005","14:31:10.783",31.5
"COP","27-DEC-2005","14:31:10.783",0
"FL","27-DEC-2005","14:31:10.783",0
"AF","27-DEC-2005","14:31:10.785",0
"AIG","27-DEC-2005","14:31:10.785",0
"CAH","27-DEC-2005","14:31:10.785",0
"ASN","27-DEC-2005","14:31:10.786",0
"CHK","27-DEC-2005","14:31:10.786",0
"NEM","27-DEC-2005","14:31:10.787",0
"MMM","27-DEC-2005","14:31:10.788",0
"NFB","27-DEC-2005","14:31:10.788",0
"SAH","27-DEC-2005","14:31:10.788",0
"TGT","27-DEC-2005","14:31:10.789",0
"SWX","27-DEC-2005","14:31:10.791",0
"THX","27-DEC-2005","14:31:10.791",0
"UGI","27-DEC-2005","14:31:10.791",21.1
"WC","27-DEC-2005","14:31:10.791",78.57
"WLP","27-DEC-2005","14:31:10.791",78.59
"WMT","27-DEC-2005","14:31:10.791",48.4
"WMT","27-DEC-2005","14:31:10.791",48.42
"XJT","27-DEC-2005","14:31:10.791",10.83
"XOM","27-DEC-2005","14:31:10.791",56.69
"ZNT","27-DEC-2005","14:31:10.791",46.76
"SKP","27-DEC-2005","14:31:10.793",21.24
"SWX","27-DEC-2005","14:31:10.793",26.97
"TKP","27-DEC-2005","14:31:10.793",60.35
"WBS","27-DEC-2005","14:31:10.793",48.42
"XOM","27-DEC-2005","14:31:10.793",56.69
"SAH","27-DEC-2005","14:31:10.855",22.82
"SBR","27-DEC-2005","14:31:10.855",46.27
"SYK","27-DEC-2005","14:31:10.855",46.25
"TEK","27-DEC-2005","14:31:10.855",29.12
"TFX","27-DEC-2005","14:31:10.855",65.55
"THX","27-DEC-2005","14:31:10.855",53.54
"SPY","27-DEC-2005","14:31:10.857",126.94
"SPY","27-DEC-2005","14:31:10.857",126.93
"TRH","27-DEC-2005","14:31:10.857",66.31
"TSN","27-DEC-2005","14:31:10.857",17.34
"DHI","27-DEC-2005","14:31:10.863",36.4
"DHI","27-DEC-2005","14:31:10.863",36.36
"ELX","27-DEC-2005","14:31:10.863",20.82
"EMN","27-DEC-2005","14:31:10.863",52.7
"IDU","27-DEC-2005","14:31:10.863",77.46
"KND","27-DEC-2005","14:31:10.863",25.26
"DA","27-DEC-2005","14:31:10.865",21.29
"DNB","27-DEC-2005","14:31:10.865",67.99
"EFX","27-DEC-2005","14:31:10.865",38.33
"EIX","27-DEC-2005","14:31:10.865",43.93
"FCX","27-DEC-2005","14:31:10.865",55.64
"GG","27-DEC-2005","14:31:10.865",21.2
"GLW","27-DEC-2005","14:31:10.865",20.23
"NY","27-DEC-2005","14:31:10.929",66.16
"OTL","27-DEC-2005","14:31:10.929",17.55
"PH","27-DEC-2005","14:31:10.929",68.02
"PQE","27-DEC-2005","14:31:10.929",28.49
"RJF","27-DEC-2005","14:31:10.929",38.1
"RJF","27-DEC-2005","14:31:10.929",38.1
"RUS","27-DEC-2005","14:31:10.929",11.69
"NWK","27-DEC-2005","14:31:10.931",4.4
"PG","27-DEC-2005","14:31:10.931",58.7
"PIR","27-DEC-2005","14:31:10.931",8.96
"PVH","27-DEC-2005","14:31:10.931",32.6
"DHI","27-DEC-2005","14:31:11.053",0
"SOV","27-DEC-2005","14:31:11.053",22.21
"TBL","27-DEC-2005","14:31:11.053",32.7
"TXN","27-DEC-2005","14:31:11.053",33.12
"MXO","27-DEC-2005","14:31:11.116",0
"WMT","27-DEC-2005","14:31:11.116",0
"XOM","27-DEC-2005","14:31:11.116",0
"XOM","27-DEC-2005","14:31:11.116",0
"NY","27-DEC-2005","14:31:11.117",0
"LOW","27-DEC-2005","14:31:11.118",67.72
"LEN","27-DEC-2005","14:31:11.119",61.92
"NOV","27-DEC-2005","14:31:11.120",63.45
"WC","27-DEC-2005","14:31:11.120",0
"LDG","27-DEC-2005","14:31:11.122",38.77
"LNC","27-DEC-2005","14:31:11.122",54.14
"MER","27-DEC-2005","14:31:11.122",68.79
"MET","27-DEC-2005","14:31:11.122",49.7
"MMC","27-DEC-2005","14:31:11.122",33.45
"MOT","27-DEC-2005","14:31:11.122",23.49
"NCC","27-DEC-2005","14:31:11.122",34.35
"NPV","27-DEC-2005","14:31:11.122",15.36
"AYE","27-DEC-2005","14:31:11.285",31.96
"RIG","27-DEC-2005","14:31:11.285",0
"TEK","27-DEC-2005","14:31:11.285",0
"AGP","27-DEC-2005","14:31:11.287",19.49
"AKP","27-DEC-2005","14:31:11.287",15.43
"AW","27-DEC-2005","14:31:11.287",9
"BBY","27-DEC-2005","14:31:11.287",44.94
"BDX","27-DEC-2005","14:31:11.287",60.92
"BJS","27-DEC-2005","14:31:11.287",37.34
"BBY","27-DEC-2005","14:31:11.290",44.94
"BYD","27-DEC-2005","14:31:11.290",47.44
"CLS","27-DEC-2005","14:31:11.290",10.68
"BMY","27-DEC-2005","14:31:11.291",23.66
"C","27-DEC-2005","14:31:11.291",49.38
"C","27-DEC-2005","14:31:11.291",49.38
"CSC","27-DEC-2005","14:31:11.291",51
"CYN","27-DEC-2005","14:31:11.291",73.79
"CZN","27-DEC-2005","14:31:11.291",12.49
"AA","27-DEC-2005","14:31:11.292",29.39
"ACR","27-DEC-2005","14:31:11.292",26.16
"LEN","27-DEC-2005","14:31:11.292",0
"LOW","27-DEC-2005","14:31:11.292",0
"FCX","27-DEC-2005","14:31:11.293",0
"GGG","27-DEC-2005","14:31:11.293",0
"GLW","27-DEC-2005","14:31:11.293",0
"ING","27-DEC-2005","14:31:11.293",0
"AGP","27-DEC-2005","14:31:11.294",0
"AKP","27-DEC-2005","14:31:11.294",0
"BAC","27-DEC-2005","14:31:11.294",0
"BAX","27-DEC-2005","14:31:11.294",0
"BBY","27-DEC-2005","14:31:11.294",0
"EIX","27-DEC-2005","14:31:11.294",0
"ELX","27-DEC-2005","14:31:11.294",0
"BBY","27-DEC-2005","14:31:11.356",0
"TPL","27-DEC-2005","14:31:11.356",0
"TSN","27-DEC-2005","14:31:11.356",0
"TSO","27-DEC-2005","14:31:11.356",0
"UNH","27-DEC-2005","14:31:11.356",0
"WB","27-DEC-2005","14:31:11.356",54.08
"VIAb","27-DEC-2005","14:31:11.358",33.24
"VIAb","27-DEC-2005","14:31:11.358",33.26
"WDC","27-DEC-2005","14:31:11.358",18.8
"WEN","27-DEC-2005","14:31:11.358",56.25
"WFC","27-DEC-2005","14:31:11.358",64.04
"WMS","27-DEC-2005","14:31:11.358",24.15
"WWY","27-DEC-2005","14:31:11.358",68.52
"XJT","27-DEC-2005","14:31:11.358",10.83
"SLE","27-DEC-2005","14:31:11.360",19.11
"SXT","27-DEC-2005","14:31:11.360",18
"TPL","27-DEC-2005","14:31:11.360",143.06
"SWY","27-DEC-2005","14:31:11.362",24.52
"TE","27-DEC-2005","14:31:11.362",17.4
"TE","27-DEC-2005","14:31:11.362",17.4
"TSO","27-DEC-2005","14:31:11.362",60.96
"XLI","27-DEC-2005","14:31:11.363",32
"ING","27-DEC-2005","14:31:11.367",35.3
"KR","27-DEC-2005","14:31:11.367",19.11
"HTG","27-DEC-2005","14:31:11.368",34.54
"ING","27-DEC-2005","14:31:11.368",35.3
"IPX","27-DEC-2005","14:31:11.368",19.21
"KO","27-DEC-2005","14:31:11.368",41.14
"DOW","27-DEC-2005","14:31:11.371",44.8
"FPL","27-DEC-2005","14:31:11.371",41.03
"HCN","27-DEC-2005","14:31:11.371",34.34
"IDT","27-DEC-2005","14:31:11.371",11.83
"IDT","27-DEC-2005","14:31:11.371",11.83
"IKN","27-DEC-2005","14:31:11.371",10.65
"KEI","27-DEC-2005","14:31:11.371",14.35
"GLW","27-DEC-2005","14:31:11.373",20.23
"DNA","27-DEC-2005","14:31:11.377",94.24
"NBR","27-DEC-2005","14:31:11.377",76.66
"POL","27-DEC-2005","14:31:11.377",6.52
"NUE","27-DEC-2005","14:31:11.380",68.17
"NX","27-DEC-2005","14:31:11.380",50.29
"PIR","27-DEC-2005","14:31:11.380",8.96
"RL","27-DEC-2005","14:31:11.380",56.83
"RPT","27-DEC-2005","14:31:11.380",26.98
"DDR","27-DEC-2005","14:31:11.383",47.55
"OLP","27-DEC-2005","14:31:11.383",18.9
"PLA","27-DEC-2005","14:31:11.383",13.76
"RDN","27-DEC-2005","14:31:11.383",58.53
"GY","27-DEC-2005","14:31:11.445",18.43
"HCN","27-DEC-2005","14:31:11.445",34.5
"HCN","27-DEC-2005","14:31:11.445",34.5
"HLT","27-DEC-2005","14:31:11.445",22.67
"OSK","27-DEC-2005","14:31:11.445",45.04
"PRU","27-DEC-2005","14:31:11.445",74.45
"PVH","27-DEC-2005","14:31:11.445",32.55
"CHA","27-DEC-2005","14:31:11.604",36.46
"CI","27-DEC-2005","14:31:11.604",112.91
"CIB","27-DEC-2005","14:31:11.604",28.98
"CR","27-DEC-2005","14:31:11.604",36.5
"CRK","27-DEC-2005","14:31:11.604",31.99
"PEP","27-DEC-2005","14:31:11.604",59.06
"PEP","27-DEC-2005","14:31:11.604",59.06
"RJF","27-DEC-2005","14:31:11.604",38.1
"CYN","27-DEC-2005","14:31:11.606",0
"DNA","27-DEC-2005","14:31:11.606",0
"DOW","27-DEC-2005","14:31:11.606",0
"GY","27-DEC-2005","14:31:11.606",0
"HCN","27-DEC-2005","14:31:11.606",0
"ARA","27-DEC-2005","14:31:11.607",0
"CMI","27-DEC-2005","14:31:11.607",0
"HHS","27-DEC-2005","14:31:11.607",0
"IPX","27-DEC-2005","14:31:11.607",0
"KO","27-DEC-2005","14:31:11.607",0
"FEZ","27-DEC-2005","14:31:11.609",0
"FL","27-DEC-2005","14:31:11.609",0
"FNM","27-DEC-2005","14:31:11.609",0
"LOW","27-DEC-2005","14:31:11.609",67.72
"MDP","27-DEC-2005","14:31:11.609",51.83
"MOD","27-DEC-2005","14:31:11.609",33.65
"NT","27-DEC-2005","14:31:11.609",3.16
"LEG","27-DEC-2005","14:31:11.610",23.31
"MHP","27-DEC-2005","14:31:11.610",0
"MRK","27-DEC-2005","14:31:11.610",32.07
"MVL","27-DEC-2005","14:31:11.610",16.3
"NOV","27-DEC-2005","14:31:11.610",0
"ZNT","27-DEC-2005","14:31:11.610",0
"NBR","27-DEC-2005","14:31:11.611",0
"NCC","27-DEC-2005","14:31:11.611",0
"OLP","27-DEC-2005","14:31:11.611",0
"PEP","27-DEC-2005","14:31:11.611",0
"S","27-DEC-2005","14:31:11.611",0
"SFN","27-DEC-2005","14:31:11.611",0
"VIAb","27-DEC-2005","14:31:11.611",0
"VIAb","27-DEC-2005","14:31:11.611",0
"RNR","27-DEC-2005","14:31:11.732",0
"SKS","27-DEC-2005","14:31:11.732",0
"S","27-DEC-2005","14:31:11.734",23.89
"SRP","27-DEC-2005","14:31:11.734",13.3
"SRT","27-DEC-2005","14:31:11.734",18.23
"TKP","27-DEC-2005","14:31:11.734",60.35
"UBS","27-DEC-2005","14:31:11.734",95.75
"UCO","27-DEC-2005","14:31:11.734",43.75
"WC","27-DEC-2005","14:31:11.734",78.57
"WMT","27-DEC-2005","14:31:11.734",48.42
"XOM","27-DEC-2005","14:31:11.734",56.69
"ZNT","27-DEC-2005","14:31:11.734",46.76
"SFN","27-DEC-2005","14:31:11.736",9.89
"SKS","27-DEC-2005","14:31:11.736",16.66
"SNS","27-DEC-2005","14:31:11.736",17.36
"SOV","27-DEC-2005","14:31:11.736",22.21
"SYK","27-DEC-2005","14:31:11.736",46.3
"TSG","27-DEC-2005","14:31:11.736",24.64
"ACI","27-DEC-2005","14:31:11.798",79.92
"AG","27-DEC-2005","14:31:11.798",16.88
"AM","27-DEC-2005","14:31:11.798",22.18
"AXP","27-DEC-2005","14:31:11.798",52.44
"TXN","27-DEC-2005","14:31:11.798",33.12
"TXN","27-DEC-2005","14:31:11.798",33.12
"WTW","27-DEC-2005","14:31:11.798",50.03
"ACE","27-DEC-2005","14:31:11.800",54.06
"AEM","27-DEC-2005","14:31:11.800",19
"AW","27-DEC-2005","14:31:11.800",9
"BAX","27-DEC-2005","14:31:11.800",37.89
"BGP","27-DEC-2005","14:31:11.800",21.68
"UNH","27-DEC-2005","14:31:11.800",64.55
"VZ","27-DEC-2005","14:31:11.800",30.5
"WMB","27-DEC-2005","14:31:11.800",23.73
"AF","27-DEC-2005","14:31:11.802",30.25
"ARA","27-DEC-2005","14:31:11.802",40.83
"CAH","27-DEC-2005","14:31:11.802",69.07
"AT","27-DEC-2005","14:31:11.804",63.05
"AVP","27-DEC-2005","14:31:11.804",29.21
"AVP","27-DEC-2005","14:31:11.804",29.21
"BEO","27-DEC-2005","14:31:11.804",16.84
"BR","27-DEC-2005","14:31:11.804",86.24
"BTH","27-DEC-2005","14:31:11.804",21.56
"BTH","27-DEC-2005","14:31:11.804",0
"CHA","27-DEC-2005","14:31:11.804",36.55
"CNO","27-DEC-2005","14:31:11.804",23.47
"ACR","27-DEC-2005","14:31:11.805",0
"AET","27-DEC-2005","14:31:11.805",0
"BJS","27-DEC-2005","14:31:11.805",0
"CCL","27-DEC-2005","14:31:11.805",0
"ELN","27-DEC-2005","14:31:11.805",0
"AA","27-DEC-2005","14:31:11.806",0
"ACE","27-DEC-2005","14:31:11.806",0
"BMS","27-DEC-2005","14:31:11.806",0
"AT","27-DEC-2005","14:31:11.807",0
"AVP","27-DEC-2005","14:31:11.867",0
"GYI","27-DEC-2005","14:31:11.867",0
"JBX","27-DEC-2005","14:31:11.869",35.64
"KCP","27-DEC-2005","14:31:11.869",25.61
"KO","27-DEC-2005","14:31:11.869",41.14
"DDS","27-DEC-2005","14:31:11.932",25
"FNM","27-DEC-2005","14:31:11.932",48.68
"GDW","27-DEC-2005","14:31:11.932",67.56
"HCN","27-DEC-2005","14:31:11.932",34.24
"HUG","27-DEC-2005","14:31:11.932",36.6
"IMI","27-DEC-2005","14:31:11.932",31.66
"KEY","27-DEC-2005","14:31:11.932",33.76
"KR","27-DEC-2005","14:31:11.932",19.11
"DD","27-DEC-2005","14:31:11.933",43.19
"ECL","27-DEC-2005","14:31:11.933",36.13
"EWJ","27-DEC-2005","14:31:11.933",13.56
"EYE","27-DEC-2005","14:31:11.933",42.4
"FHN","27-DEC-2005","14:31:11.933",39.76
"FUL","27-DEC-2005","14:31:11.933",33.1
"GB","27-DEC-2005","14:31:11.933",27.31
"GLW","27-DEC-2005","14:31:11.933",20.23
"GIS","27-DEC-2005","14:31:11.935",49.72
"GLW","27-DEC-2005","14:31:11.935",20.23
"GLW","27-DEC-2005","14:31:11.935",20.22
"DIS","27-DEC-2005","14:31:11.937",24.36
"DRH","27-DEC-2005","14:31:11.937",12.01
"DRI","27-DEC-2005","14:31:11.937",38.8
"ETR","27-DEC-2005","14:31:11.937",69.18
"LII","27-DEC-2005","14:31:11.937",28.73
"MRK","27-DEC-2005","14:31:11.937",32.07
"RCI","27-DEC-2005","14:31:11.937",47.32
"RUS","27-DEC-2005","14:31:11.937",11.7
"LDG","27-DEC-2005","14:31:11.939",38.77
"NUE","27-DEC-2005","14:31:11.939",68.17
"NX","27-DEC-2005","14:31:11.939",50.3
"OSI","27-DEC-2005","14:31:11.939",41.65
"PMF","27-DEC-2005","14:31:11.939",16.4
"RJF","27-DEC-2005","14:31:11.939",38.38
"RNR","27-DEC-2005","14:31:11.939",44.41
"MRK","27-DEC-2005","14:31:11.940",0
"RCI","27-DEC-2005","14:31:11.941",0
"SYK","27-DEC-2005","14:31:11.941",0
"TE","27-DEC-2005","14:31:11.941",0
"UBS","27-DEC-2005","14:31:11.941",0
"WFC","27-DEC-2005","14:31:11.941",0
"XOM","27-DEC-2005","14:31:11.941",0
"BRY","27-DEC-2005","14:31:12.002",57.4
"CEY","27-DEC-2005","14:31:12.002",41
"CR","27-DEC-2005","14:31:12.002",36.5
"PEP","27-DEC-2005","14:31:12.002",0
"DRI","27-DEC-2005","14:31:12.146",38.8
"DTG","27-DEC-2005","14:31:12.146",37.61
"DBD","27-DEC-2005","14:31:12.207",0
"KFY","27-DEC-2005","14:31:12.207",0
"KND","27-DEC-2005","14:31:12.207",0
"KO","27-DEC-2005","14:31:12.207",0
"BR","27-DEC-2005","14:31:12.209",0
"GLW","27-DEC-2005","14:31:12.209",0
"NEM","27-DEC-2005","14:31:12.209",52.74
"ACS","27-DEC-2005","14:31:12.210",0
"DRI","27-DEC-2005","14:31:12.210",0
"DSL","27-DEC-2005","14:31:12.212",0
"PGN","27-DEC-2005","14:31:12.212",44.54
"PH","27-DEC-2005","14:31:12.212",68.05
"OEH","27-DEC-2005","14:31:12.214",30.8
"PH","27-DEC-2005","14:31:12.214",68.01
"LEA","27-DEC-2005","14:31:12.216",28.72
"PBY","27-DEC-2005","14:31:12.216",14.79
"PSY","27-DEC-2005","14:31:12.216",19
"LFG","27-DEC-2005","14:31:12.219",63.46
"MER","27-DEC-2005","14:31:12.219",68.79
"PFG","27-DEC-2005","14:31:12.219",48.26
"PFG","27-DEC-2005","14:31:12.219",48.26
"BGP","27-DEC-2005","14:31:12.221",0
"LOW","27-DEC-2005","14:31:12.221",67.7
"MKK","27-DEC-2005","14:31:12.221",26.58
"MMM","27-DEC-2005","14:31:12.221",78.7
"MMM","27-DEC-2005","14:31:12.221",78.69
"RLH","27-DEC-2005","14:31:12.221",9.3
"MMM","27-DEC-2005","14:31:12.223",0
"MOT","27-DEC-2005","14:31:12.223",23.49
"MOT","27-DEC-2005","14:31:12.223",0
"MXO","27-DEC-2005","14:31:12.223",7.1
"SOV","27-DEC-2005","14:31:12.223",0
"SPW","27-DEC-2005","14:31:12.223",0
"UVN","27-DEC-2005","14:31:12.223",0
"WDC","27-DEC-2005","14:31:12.223",0
"NBR","27-DEC-2005","14:31:12.225",0
"PFG","27-DEC-2005","14:31:12.225",0
"PH","27-DEC-2005","14:31:12.225",0
"TXN","27-DEC-2005","14:31:12.225",0
"PMF","27-DEC-2005","14:31:12.285",0
"TYC","27-DEC-2005","14:31:12.285",0
"UVN","27-DEC-2005","14:31:12.285",30.25
"WDC","27-DEC-2005","14:31:12.285",18.8
"WLL","27-DEC-2005","14:31:12.285",41.45
"WLP","27-DEC-2005","14:31:12.285",0
"WLP","27-DEC-2005","14:31:12.285",78.68
"XKJ","27-DEC-2005","14:31:12.285",25.78
"XOM","27-DEC-2005","14:31:12.285",56.69
"XOM","27-DEC-2005","14:31:12.285",56.68
"SNV","27-DEC-2005","14:31:12.286",27.4
"SPW","27-DEC-2005","14:31:12.286",47.4
"SRZ","27-DEC-2005","14:31:12.286",35.07
"SVM","27-DEC-2005","14:31:12.286",12.05
"TEN","27-DEC-2005","14:31:12.286",19.67
"TYC","27-DEC-2005","14:31:12.286",29.45
"XKJ","27-DEC-2005","14:31:12.286",25.5
"S","27-DEC-2005","14:31:12.288",23.89
"SKP","27-DEC-2005","14:31:12.288",21.25
"SOV","27-DEC-2005","14:31:12.288",22.22
"SUG","27-DEC-2005","14:31:12.288",23.63
"TWX","27-DEC-2005","14:31:12.288",17.72
"AF","27-DEC-2005","14:31:12.290",30.24
"SKX","27-DEC-2005","14:31:12.290",15.55
"SLE","27-DEC-2005","14:31:12.290",19.11
"SWX","27-DEC-2005","14:31:12.290",26.97
"SWY","27-DEC-2005","14:31:12.290",24.52
"AA","27-DEC-2005","14:31:12.292",29.39
"ALL","27-DEC-2005","14:31:12.292",54.83
"AMT","27-DEC-2005","14:31:12.292",27.17
"BDC","27-DEC-2005","14:31:12.292",25.98
"BGC","27-DEC-2005","14:31:12.292",20.75
"UTI","27-DEC-2005","14:31:12.292",32.4
"AIG","27-DEC-2005","14:31:12.294",68.4
"AKP","27-DEC-2005","14:31:12.294",15.43
"AXE","27-DEC-2005","14:31:12.294",39.84
"AXL","27-DEC-2005","14:31:12.294",18.31
"BA","27-DEC-2005","14:31:12.294",72.04
"BAX","27-DEC-2005","14:31:12.294",37.89
"BBY","27-DEC-2005","14:31:12.294",44.94
"BBY","27-DEC-2005","14:31:12.294",44.94
"BJ","27-DEC-2005","14:31:12.295",30.38
"BJS","27-DEC-2005","14:31:12.295",37.33
"CBK","27-DEC-2005","14:31:12.295",18.11
"CHT","27-DEC-2005","14:31:12.295",17.8
"CNH","27-DEC-2005","14:31:12.295",18.41
"BMY","27-DEC-2005","14:31:12.297",23.66
"BR","27-DEC-2005","14:31:12.297",86.24
"COP","27-DEC-2005","14:31:12.297",59
"CVS","27-DEC-2005","14:31:12.297",27.26
"AA","27-DEC-2005","14:31:12.440",29.39
"HHS","27-DEC-2005","14:31:12.442",26.88
"HNP","27-DEC-2005","14:31:12.442",26.55
"IBN","27-DEC-2005","14:31:12.442",28.98
"IDU","27-DEC-2005","14:31:12.442",77.46
"KMX","27-DEC-2005","14:31:12.442",28.33
"KND","27-DEC-2005","14:31:12.442",25.26
"KO","27-DEC-2005","14:31:12.442",41.13
"GY","27-DEC-2005","14:31:12.444",18.43
"IM","27-DEC-2005","14:31:12.444",19.71
"DD","27-DEC-2005","14:31:12.445",43.18
"DSL","27-DEC-2005","14:31:12.445",69.13
"ESE","27-DEC-2005","14:31:12.445",44.49
"GE","27-DEC-2005","14:31:12.445",35.57
"GFF","27-DEC-2005","14:31:12.445",24.07
"GLW","27-DEC-2005","14:31:12.445",20.22
"DOV","27-DEC-2005","14:31:12.446",41
"ELX","27-DEC-2005","14:31:12.446",20.82
"FEZ","27-DEC-2005","14:31:12.446",42.9
"FPL","27-DEC-2005","14:31:12.446",41.03
"GGG","27-DEC-2005","14:31:12.446",37.04
"GPK","27-DEC-2005","14:31:12.446",2.37
"HCN","27-DEC-2005","14:31:12.446",34.5
"CHK","27-DEC-2005","14:31:12.447",0
"DNA","27-DEC-2005","14:31:12.447",0
"CLS","27-DEC-2005","14:31:12.569",10.68
"MER","27-DEC-2005","14:31:12.569",0
"WRI","27-DEC-2005","14:31:12.572",0
"IWD","27-DEC-2005","14:31:12.575",70.32
"PSY","27-DEC-2005","14:31:12.575",0
"VLO","27-DEC-2005","14:31:12.575",0
"WAG","27-DEC-2005","14:31:12.575",0
"LUB","27-DEC-2005","14:31:12.640",12.29
"MVL","27-DEC-2005","14:31:12.640",16.3
"NOV","27-DEC-2005","14:31:12.640",63.45
"RDN","27-DEC-2005","14:31:12.640",58.53
"FL","27-DEC-2005","14:31:12.773",23.35
"GIS","27-DEC-2005","14:31:12.773",49.72
"HNP","27-DEC-2005","14:31:12.773",0
"KMX","27-DEC-2005","14:31:12.773",0
"KR","27-DEC-2005","14:31:12.773",0
"L","27-DEC-2005","14:31:12.773",7.79
"LTR","27-DEC-2005","14:31:12.773",96.1
"BRKb","27-DEC-2005","14:31:12.775",0
"FNM","27-DEC-2005","14:31:12.775",0
"FPL","27-DEC-2005","14:31:12.775",0
"FPL","27-DEC-2005","14:31:12.775",0
"GE","27-DEC-2005","14:31:12.775",0
"GM","27-DEC-2005","14:31:12.775",0
"AG","27-DEC-2005","14:31:12.776",0
"AXL","27-DEC-2005","14:31:12.776",0
"BBY","27-DEC-2005","14:31:12.776",0
"BBY","27-DEC-2005","14:31:12.776",0
"ELN","27-DEC-2005","14:31:12.776",0
"BEN","27-DEC-2005","14:31:12.777",0
"OSI","27-DEC-2005","14:31:12.777",0
"PGI","27-DEC-2005","14:31:12.777",0
"RRD","27-DEC-2005","14:31:12.777",0
"SCI","27-DEC-2005","14:31:12.777",0
"TSO","27-DEC-2005","14:31:12.778",0
"NEM","27-DEC-2005","14:31:12.780",0
"UAG","27-DEC-2005","14:31:12.782",38.24
"UTX","27-DEC-2005","14:31:12.782",57.53
"VIAb","27-DEC-2005","14:31:12.782",33.26
"WAG","27-DEC-2005","14:31:12.782",44.87
"WPP","27-DEC-2005","14:31:12.782",12.2
"XJT","27-DEC-2005","14:31:12.782",10.83
"ZLC","27-DEC-2005","14:31:12.782",25.8
"SAH","27-DEC-2005","14:31:12.784",22.82
"SHG","27-DEC-2005","14:31:12.784",83.8
"SKP","27-DEC-2005","14:31:12.784",21.25
"SM","27-DEC-2005","14:31:12.784",37.93
"TSO","27-DEC-2005","14:31:12.784",60.96
"UBS","27-DEC-2005","14:31:12.784",95.75
"WC","27-DEC-2005","14:31:12.784",78.69
"WEN","27-DEC-2005","14:31:12.784",56.25
"WEN","27-DEC-2005","14:31:12.784",56.25
"WMT","27-DEC-2005","14:31:12.784",48.42
"WON","27-DEC-2005","14:31:12.784",16.29
"SCI","27-DEC-2005","14:31:12.787",8.3
"SFI","27-DEC-2005","14:31:12.787",36.06
"SFN","27-DEC-2005","14:31:12.787",9.88
"SKS","27-DEC-2005","14:31:12.787",16.66
"SNS","27-DEC-2005","14:31:12.787",17.32
"TE","27-DEC-2005","14:31:12.787",17.4
"TRH","27-DEC-2005","14:31:12.787",66.43
"TWX","27-DEC-2005","14:31:12.787",17.72
"AGP","27-DEC-2005","14:31:12.789",19.49
"BAC","27-DEC-2005","14:31:12.789",47.12
"BBY","27-DEC-2005","14:31:12.789",44.94
"UPS","27-DEC-2005","14:31:12.789",77.4
"VIA","27-DEC-2005","14:31:12.789",33.33
"ACI","27-DEC-2005","14:31:12.791",79.92
"AGP","27-DEC-2005","14:31:12.791",19.49
"ATE","27-DEC-2005","14:31:12.791",24.25
"AXL","27-DEC-2005","14:31:12.791",18.45
"AYE","27-DEC-2005","14:31:12.791",31.95
"BEN","27-DEC-2005","14:31:12.791",97.1
"AMR","27-DEC-2005","14:31:12.855",23.1
"BOH","27-DEC-2005","14:31:12.855",52.65
"BRKb","27-DEC-2005","14:31:12.855",2962
"CAH","27-DEC-2005","14:31:12.855",69.07
"CYN","27-DEC-2005","14:31:12.855",73.81
"CHT","27-DEC-2005","14:31:12.856",17.8
"BKI","27-DEC-2005","14:31:12.857",8.21
"BUD","27-DEC-2005","14:31:12.857",43.71
"CCK","27-DEC-2005","14:31:12.857",19.85
"C","27-DEC-2005","14:31:12.858",49.39
"CDL","27-DEC-2005","14:31:12.858",13.26
"CRK","27-DEC-2005","14:31:12.858",31.99
"XLV","27-DEC-2005","14:31:12.918",32.5
"MVL","27-DEC-2005","14:31:12.919",16.29
"OMG","27-DEC-2005","14:31:12.919",19.48
"RRD","27-DEC-2005","14:31:12.919",34.61
"NWK","27-DEC-2005","14:31:12.921",4.4
"NX","27-DEC-2005","14:31:12.921",50.08
"PPS","27-DEC-2005","14:31:12.921",41.16
"PX","27-DEC-2005","14:31:12.921",54.12
"PX","27-DEC-2005","14:31:12.921",54.12
"RBK","27-DEC-2005","14:31:12.921",58.29
"RIO","27-DEC-2005","14:31:12.921",40.82
"GY","27-DEC-2005","14:31:12.923",18.43
"HCN","27-DEC-2005","14:31:12.923",34.5
"HPQ","27-DEC-2005","14:31:12.923",28.88
"IIT","27-DEC-2005","14:31:12.923",28.36
"ING","27-DEC-2005","14:31:12.923",35.3
"JNJ","27-DEC-2005","14:31:12.923",61.21
"KCP","27-DEC-2005","14:31:12.923",25.61
"PEP","27-DEC-2005","14:31:12.923",59.05
"PGI","27-DEC-2005","14:31:12.923",8.29
"DDS","27-DEC-2005","14:31:12.925",25
"ET","27-DEC-2005","14:31:12.925",21.55
"FBP","27-DEC-2005","14:31:12.925",12.69
"FNM","27-DEC-2005","14:31:12.925",48.67
"GGC","27-DEC-2005","14:31:12.925",30.81
"GM","27-DEC-2005","14:31:12.925",19.02
"DNA","27-DEC-2005","14:31:12.927",94.24
"ELX","27-DEC-2005","14:31:12.927",20.82
"ETR","27-DEC-2005","14:31:12.927",69.18
"HUG","27-DEC-2005","14:31:13.049",36.6
"HXL","27-DEC-2005","14:31:13.049",18.55
"MEE","27-DEC-2005","14:31:13.049",0
"MET","27-DEC-2005","14:31:13.049",0
"NOV","27-DEC-2005","14:31:13.049",0
"WMT","27-DEC-2005","14:31:13.049",0
"MOT","27-DEC-2005","14:31:13.110",23.49
"NOV","27-DEC-2005","14:31:13.110",63.46
"PPS","27-DEC-2005","14:31:13.110",0
"PX","27-DEC-2005","14:31:13.110",0
"VLO","27-DEC-2005","14:31:13.110",0
"CVS","27-DEC-2005","14:31:13.172",0
"IIT","27-DEC-2005","14:31:13.172",0
"LII","27-DEC-2005","14:31:13.172",28.73
"MEE","27-DEC-2005","14:31:13.172",38.9
"NOV","27-DEC-2005","14:31:13.172",63.46
"AEC","27-DEC-2005","14:31:13.173",0
"BOH","27-DEC-2005","14:31:13.173",0
"C","27-DEC-2005","14:31:13.173",0
"CIT","27-DEC-2005","14:31:13.173",0
"GIS","27-DEC-2005","14:31:13.173",0
"HPQ","27-DEC-2005","14:31:13.173",0
"AM","27-DEC-2005","14:31:13.235",22.18
"AA","27-DEC-2005","14:31:13.237",29.39
"ACE","27-DEC-2005","14:31:13.237",54.06
"ACE","27-DEC-2005","14:31:13.237",54.09
"AEC","27-DEC-2005","14:31:13.237",9.09
"AET","27-DEC-2005","14:31:13.237",96.74
"AM","27-DEC-2005","14:31:13.237",22.2
"AMR","27-DEC-2005","14:31:13.237",23.1
"APH","27-DEC-2005","14:31:13.237",44.75
"AT","27-DEC-2005","14:31:13.237",63.05
"BBY","27-DEC-2005","14:31:13.237",44.94
"BG","27-DEC-2005","14:31:13.237",56.67
"AIG","27-DEC-2005","14:31:13.238",68.4
"AMR","27-DEC-2005","14:31:13.238",23.1
"ACE","27-DEC-2005","14:31:13.239",54.09
"ARW","27-DEC-2005","14:31:13.239",32.55
"AT","27-DEC-2005","14:31:13.239",63.04
"BA","27-DEC-2005","14:31:13.239",72.04
"BAP","27-DEC-2005","14:31:13.239",23.56
"C","27-DEC-2005","14:31:13.239",49.39
"BOH","27-DEC-2005","14:31:13.240",52.65
"BWA","27-DEC-2005","14:31:13.240",60.15
"C","27-DEC-2005","14:31:13.240",49.4
"CEN","27-DEC-2005","14:31:13.240",24.88
"CKH","27-DEC-2005","14:31:13.240",69.1
"CNL","27-DEC-2005","14:31:13.240",20.85
"CZN","27-DEC-2005","14:31:13.240",12.49
"ARC","27-DEC-2005","14:31:13.302",9.61
"BKS","27-DEC-2005","14:31:13.302",43.11
"BRY","27-DEC-2005","14:31:13.302",57.41
"CC","27-DEC-2005","14:31:13.302",22.87
"CCL","27-DEC-2005","14:31:13.302",53.66
"VAR","27-DEC-2005","14:31:13.304",51.88
"WMT","27-DEC-2005","14:31:13.304",48.43
"WMT","27-DEC-2005","14:31:13.304",48.42
"WMT","27-DEC-2005","14:31:13.304",48.41
"WMT","27-DEC-2005","14:31:13.304",48.41
"SAH","27-DEC-2005","14:31:13.306",22.82
"SRP","27-DEC-2005","14:31:13.306",13.3
"SRT","27-DEC-2005","14:31:13.306",18.12
"SXT","27-DEC-2005","14:31:13.306",18
"TE","27-DEC-2005","14:31:13.306",17.4
"TWX","27-DEC-2005","14:31:13.306",17.72
"TXN","27-DEC-2005","14:31:13.306",33.12
"RIO","27-DEC-2005","14:31:13.367",0
"WC","27-DEC-2005","14:31:13.367",78.67
"WDC","27-DEC-2005","14:31:13.367",18.8
"MER","27-DEC-2005","14:31:13.368",0
"TE","27-DEC-2005","14:31:13.368",0
"UBS","27-DEC-2005","14:31:13.368",0
"WEN","27-DEC-2005","14:31:13.368",0
"PLL","27-DEC-2005","14:31:13.430",0
"RDN","27-DEC-2005","14:31:13.430",0
"UNH","27-DEC-2005","14:31:13.430",0
"MET","27-DEC-2005","14:31:13.432",49.7
"PDS","27-DEC-2005","14:31:13.432",33.16
"MER","27-DEC-2005","14:31:13.434",68.79
"PKS","27-DEC-2005","14:31:13.434",7.59
"PLL","27-DEC-2005","14:31:13.434",27.3
"RCI","27-DEC-2005","14:31:13.434",47.33
"RDN","27-DEC-2005","14:31:13.434",58.53
"RJF","27-DEC-2005","14:31:13.434",38.37
"RTN","27-DEC-2005","14:31:13.434",40.14
"HCN","27-DEC-2005","14:31:13.436",34.5
"HPQ","27-DEC-2005","14:31:13.436",28.88
"KO","27-DEC-2005","14:31:13.436",41.13
"PDX","27-DEC-2005","14:31:13.436",90.99
"PDX","27-DEC-2005","14:31:13.436",90.99
"PFG","27-DEC-2005","14:31:13.436",48.26
"RIO","27-DEC-2005","14:31:13.436",40.82
"RNR","27-DEC-2005","14:31:13.436",44.41
"GY","27-DEC-2005","14:31:13.438",18.43
"HPC","27-DEC-2005","14:31:13.438",11.64
"HUG","27-DEC-2005","14:31:13.438",36.6
"HW","27-DEC-2005","14:31:13.438",36.73
"IDT","27-DEC-2005","14:31:13.438",11.83
"IKN","27-DEC-2005","14:31:13.438",10.65
"IPG","27-DEC-2005","14:31:13.438",9.72
"IPG","27-DEC-2005","14:31:13.438",9.72
"IPX","27-DEC-2005","14:31:13.438",19.21
"KMA","27-DEC-2005","14:31:13.438",9.22
"EFX","27-DEC-2005","14:31:13.440",38.4
"FCX","27-DEC-2005","14:31:13.440",55.62
"FCX","27-DEC-2005","14:31:13.440",55.62
"FDO","27-DEC-2005","14:31:13.440",25.13
"HQH","27-DEC-2005","14:31:13.440",17.96
"DA","27-DEC-2005","14:31:13.502",21.29
"DRI","27-DEC-2005","14:31:13.502",38.8
"EDO","27-DEC-2005","14:31:13.502",27.37
"EFX","27-DEC-2005","14:31:13.502",38.4
"EOG","27-DEC-2005","14:31:13.502",75.2
"EOG","27-DEC-2005","14:31:13.502",75.2
"FHN","27-DEC-2005","14:31:13.502",39.76
"GGG","27-DEC-2005","14:31:13.502",37.04
"GLW","27-DEC-2005","14:31:13.502",20.23
"EPL","27-DEC-2005","14:31:13.504",22.38
"SVM","27-DEC-2005","14:31:13.506",12.04
"AM","27-DEC-2005","14:31:13.627",0
"AMR","27-DEC-2005","14:31:13.627",0
"AMR","27-DEC-2005","14:31:13.627",0
"CDL","27-DEC-2005","14:31:13.627",0
"HW","27-DEC-2005","14:31:13.627",0
"LEN","27-DEC-2005","14:31:13.627",0
"SGY","27-DEC-2005","14:31:13.627",45.43
"BMC","27-DEC-2005","14:31:13.628",21.05
"AG","27-DEC-2005","14:31:13.689",16.88
"APN","27-DEC-2005","14:31:13.689",1.5
"BOH","27-DEC-2005","14:31:13.689",52.65
"AA","27-DEC-2005","14:31:13.690",29.39
"AG","27-DEC-2005","14:31:13.690",16.89
"AM","27-DEC-2005","14:31:13.690",22.19
"BGP","27-DEC-2005","14:31:13.690",21.68
"PDX","27-DEC-2005","14:31:13.690",0
"WTW","27-DEC-2005","14:31:13.690",0
"ACR","27-DEC-2005","14:31:13.691",26.22
"AF","27-DEC-2005","14:31:13.691",30.24
"ASN","27-DEC-2005","14:31:13.691",42.41
"BEN","27-DEC-2005","14:31:13.691",97.1
"PFG","27-DEC-2005","14:31:13.691",0
"RNR","27-DEC-2005","14:31:13.691",0
"SGY","27-DEC-2005","14:31:13.691",0
"ADP","27-DEC-2005","14:31:13.754",46.79
"MVL","27-DEC-2005","14:31:13.754",16.3
"NT","27-DEC-2005","14:31:13.754",3.16
"LII","27-DEC-2005","14:31:13.756",28.73
"LXK","27-DEC-2005","14:31:13.756",46.01
"MCS","27-DEC-2005","14:31:13.756",23.65
"MEE","27-DEC-2005","14:31:13.756",38.9
"MER","27-DEC-2005","14:31:13.756",68.85
"MOT","27-DEC-2005","14:31:13.756",23.49
"MOT","27-DEC-2005","14:31:13.756",23.49
"MT","27-DEC-2005","14:31:13.756",26.21
"POL","27-DEC-2005","14:31:13.756",6.51
"RRI","27-DEC-2005","14:31:13.756",10.27
"LNT","27-DEC-2005","14:31:13.758",28.32
"MET","27-DEC-2005","14:31:13.758",49.7
"MET","27-DEC-2005","14:31:13.758",49.7
"NYT","27-DEC-2005","14:31:13.758",26.45
"PRU","27-DEC-2005","14:31:13.758",74.45
"PVH","27-DEC-2005","14:31:13.758",32.53
"RBK","27-DEC-2005","14:31:13.758",58.3
"RJF","27-DEC-2005","14:31:13.758",38.37
"OCR","27-DEC-2005","14:31:13.819",59.3
"PBY","27-DEC-2005","14:31:13.819",14.78
"UBS","27-DEC-2005","14:31:13.822",95.75
"UNS","27-DEC-2005","14:31:13.822",31.45
"UPS","27-DEC-2005","14:31:13.822",77.4
"VIAb","27-DEC-2005","14:31:13.822",33.25
"WLP","27-DEC-2005","14:31:13.822",78.67
"UVN","27-DEC-2005","14:31:13.823",30.25
"VOD","27-DEC-2005","14:31:13.823",21.36
"WNC","27-DEC-2005","14:31:13.823",19.4
"WON","27-DEC-2005","14:31:13.823",16.29
"CNH","27-DEC-2005","14:31:13.886",18.45
"CSC","27-DEC-2005","14:31:13.886",51
"TE","27-DEC-2005","14:31:13.886",17.4
"TUP","27-DEC-2005","14:31:13.886",22.94
"TWX","27-DEC-2005","14:31:13.886",17.72
"BKS","27-DEC-2005","14:31:13.887",43.11
"CEY","27-DEC-2005","14:31:13.887",40.99
"CIT","27-DEC-2005","14:31:13.887",52.57
"CRK","27-DEC-2005","14:31:13.887",31.96
"CRY","27-DEC-2005","14:31:13.887",3.43
"CTL","27-DEC-2005","14:31:13.887",33.62
"ADP","27-DEC-2005","14:31:13.889",0
"AF","27-DEC-2005","14:31:13.889",0
"ARC","27-DEC-2005","14:31:13.889",0
"DSL","27-DEC-2005","14:31:13.889",0
"GM","27-DEC-2005","14:31:13.889",0
"AG","27-DEC-2005","14:31:13.890",0
"CAH","27-DEC-2005","14:31:13.890",0
"CC","27-DEC-2005","14:31:13.890",0
"CNH","27-DEC-2005","14:31:13.890",0
"CNL","27-DEC-2005","14:31:13.890",0
"EOG","27-DEC-2005","14:31:13.890",0
"GNW","27-DEC-2005","14:31:13.890",0
"BAP","27-DEC-2005","14:31:13.891",0
"BMS","27-DEC-2005","14:31:13.891",28.06
"BR","27-DEC-2005","14:31:13.891",0
"CG","27-DEC-2005","14:31:13.891",43.72
"CHK","27-DEC-2005","14:31:13.891",31.5
"CIN","27-DEC-2005","14:31:13.891",42.91
"DOW","27-DEC-2005","14:31:13.891",0
"EFX","27-DEC-2005","14:31:13.891",0
"AT","27-DEC-2005","14:31:13.953",63
"IBM","27-DEC-2005","14:31:13.953",83.58
"HC","27-DEC-2005","14:31:13.955",14.41
"HCN","27-DEC-2005","14:31:13.955",34.49
"HPQ","27-DEC-2005","14:31:13.955",28.88
"IBM","27-DEC-2005","14:31:13.955",83.65
"KMX","27-DEC-2005","14:31:13.955",28.33
"KVb","27-DEC-2005","14:31:13.955",21.2
"KVb","27-DEC-2005","14:31:13.955",20.77
"TYC","27-DEC-2005","14:31:13.955",0
"GY","27-DEC-2005","14:31:13.956",18.43
"HME","27-DEC-2005","14:31:13.956",41.96
"RTN","27-DEC-2005","14:31:13.956",0
"DCQ","27-DEC-2005","14:31:13.958",25.75
"DOW","27-DEC-2005","14:31:13.958",44.8
"DP","27-DEC-2005","14:31:13.958",48.76
"ECR","27-DEC-2005","14:31:13.958",2.47
"FD","27-DEC-2005","14:31:13.958",66.41
"MRX","27-DEC-2005","14:31:13.958",0
"RBK","27-DEC-2005","14:31:13.958",0
"MET","27-DEC-2005","14:31:13.960",0
"MET","27-DEC-2005","14:31:13.960",0
"MWD","27-DEC-2005","14:31:13.960",0
"DCQ","27-DEC-2005","14:31:13.961",25.5
"DD","27-DEC-2005","14:31:13.961",43.18
"DRH","27-DEC-2005","14:31:13.961",12.01
"DVA","27-DEC-2005","14:31:13.961",50.91
"FD","27-DEC-2005","14:31:13.961",66.41
"FSL","27-DEC-2005","14:31:13.961",25.95
"GNW","27-DEC-2005","14:31:13.961",35.14
"MU","27-DEC-2005","14:31:13.961",0
"DNA","27-DEC-2005","14:31:13.963",94.2
"EAC","27-DEC-2005","14:31:13.963",32.45
"ELX","27-DEC-2005","14:31:13.963",20.82
"F","27-DEC-2005","14:31:13.963",7.95
"FSL","27-DEC-2005","14:31:13.963",25.94
"GPK","27-DEC-2005","14:31:13.963",2.37
"HCN","27-DEC-2005","14:31:13.963",34.49
"ING","27-DEC-2005","14:31:13.963",35.3
"SPW","27-DEC-2005","14:31:14.083",47.4
"SPY","27-DEC-2005","14:31:14.083",126.91
"TBL","27-DEC-2005","14:31:14.083",32.75
"TEK","27-DEC-2005","14:31:14.083",29.12
"RIO","27-DEC-2005","14:31:14.145",40.81
"LDG","27-DEC-2005","14:31:14.146",38.77
"LFG","27-DEC-2005","14:31:14.146",63.46
"LII","27-DEC-2005","14:31:14.146",28.76
"LTR","27-DEC-2005","14:31:14.146",96.1
"LXK","27-DEC-2005","14:31:14.146",46.01
"MEE","27-DEC-2005","14:31:14.146",38.9
"NBR","27-DEC-2005","14:31:14.146",76.66
"NCV","27-DEC-2005","14:31:14.146",15.09
"AMR","27-DEC-2005","14:31:14.148",23.18
"APH","27-DEC-2005","14:31:14.148",44.75
"BBY","27-DEC-2005","14:31:14.148",44.94
"MOT","27-DEC-2005","14:31:14.148",23.49
"MRK","27-DEC-2005","14:31:14.148",32.07
"MWD","27-DEC-2005","14:31:14.148",58.44
"NFS","27-DEC-2005","14:31:14.148",43.49
"NOV","27-DEC-2005","14:31:14.148",63.46
"ABI","27-DEC-2005","14:31:14.151",26.59
"ADM","27-DEC-2005","14:31:14.151",25.2
"AET","27-DEC-2005","14:31:14.151",96.72
"AGP","27-DEC-2005","14:31:14.151",19.49
"AHC","27-DEC-2005","14:31:14.151",126.69
"AIG","27-DEC-2005","14:31:14.151",68.4
"AKP","27-DEC-2005","14:31:14.151",15.43
"AKT","27-DEC-2005","14:31:14.151",24.28
"ASN","27-DEC-2005","14:31:14.151",42.44
"AXL","27-DEC-2005","14:31:14.151",18.45
"ACE","27-DEC-2005","14:31:14.152",54.06
"AFL","27-DEC-2005","14:31:14.152",47.02
"BEN","27-DEC-2005","14:31:14.152",97.1
"BFZ","27-DEC-2005","14:31:14.152",15.4
"AYE","27-DEC-2005","14:31:14.273",31.95
"BEN","27-DEC-2005","14:31:14.273",97.1
"PX","27-DEC-2005","14:31:14.273",0
"SPW","27-DEC-2005","14:31:14.273",0
"SPY","27-DEC-2005","14:31:14.273",0
"VIAb","27-DEC-2005","14:31:14.273",0
"BOH","27-DEC-2005","14:31:14.275",0
"CNL","27-DEC-2005","14:31:14.275",0
"DVA","27-DEC-2005","14:31:14.275",0
"FD","27-DEC-2005","14:31:14.275",0
"HME","27-DEC-2005","14:31:14.275",0
"LDG","27-DEC-2005","14:31:14.275",0
"NBR","27-DEC-2005","14:31:14.275",0
"RIO","27-DEC-2005","14:31:14.275",0
"TAP","27-DEC-2005","14:31:14.275",0
"UCO","27-DEC-2005","14:31:14.275",0
"UNH","27-DEC-2005","14:31:14.275",0
"UNH","27-DEC-2005","14:31:14.275",0
"AET","27-DEC-2005","14:31:14.276",0
"APH","27-DEC-2005","14:31:14.276",0
"CBT","27-DEC-2005","14:31:14.276",0
"CRK","27-DEC-2005","14:31:14.276",0
"CSC","27-DEC-2005","14:31:14.276",0
"CTL","27-DEC-2005","14:31:14.276",0
"ABI","27-DEC-2005","14:31:14.278",0
"AIG","27-DEC-2005","14:31:14.278",0
"AMR","27-DEC-2005","14:31:14.278",0
"BBY","27-DEC-2005","14:31:14.278",0
"BJS","27-DEC-2005","14:31:14.278",0
"FSL","27-DEC-2005","14:31:14.278",0
"GDW","27-DEC-2005","14:31:14.278",0
"BFZ","27-DEC-2005","14:31:14.340",0
"UCO","27-DEC-2005","14:31:14.340",43.47
"UNH","27-DEC-2005","14:31:14.340",64.55
"UNH","27-DEC-2005","14:31:14.340",64.55
"UNH","27-DEC-2005","14:31:14.340",64.55
"WDC","27-DEC-2005","14:31:14.340",18.8
"WLP","27-DEC-2005","14:31:14.340",78.68
"XOM","27-DEC-2005","14:31:14.340",56.68
"SKP","27-DEC-2005","14:31:14.344",21.24
"SLH","27-DEC-2005","14:31:14.344",20.77
"SM","27-DEC-2005","14:31:14.344",37.93
"SPG","27-DEC-2005","14:31:14.344",78.4
"SYK","27-DEC-2005","14:31:14.344",46.38
"TAP","27-DEC-2005","14:31:14.344",66.34
"THX","27-DEC-2005","14:31:14.344",53.53
"TRH","27-DEC-2005","14:31:14.344",66.42
"TSO","27-DEC-2005","14:31:14.344",60.96
"UBS","27-DEC-2005","14:31:14.344",95.75
"UPS","27-DEC-2005","14:31:14.344",77.41
"NBR","27-DEC-2005","14:31:14.349",76.66
"NBR","27-DEC-2005","14:31:14.349",76.66
"SLR","27-DEC-2005","14:31:14.349",3.65
"SXL","27-DEC-2005","14:31:14.349",38.8
"TE","27-DEC-2005","14:31:14.349",17.4
"BOH","27-DEC-2005","14:31:14.351",52.65
"CIT","27-DEC-2005","14:31:14.351",52.57
"CNL","27-DEC-2005","14:31:14.351",20.86
"IBN","27-DEC-2005","14:31:14.351",28.97
"OEH","27-DEC-2005","14:31:14.351",30.79
"PH","27-DEC-2005","14:31:14.351",68.05
"PLL","27-DEC-2005","14:31:14.351",27.3
"RL","27-DEC-2005","14:31:14.351",56.81
"RRD","27-DEC-2005","14:31:14.351",34.61
"ING","27-DEC-2005","14:31:14.353",35.3
"IYE","27-DEC-2005","14:31:14.353",86.73
"KFY","27-DEC-2005","14:31:14.353",18.87
"OSK","27-DEC-2005","14:31:14.353",45.04
"PGI","27-DEC-2005","14:31:14.353",8.29
"PTV","27-DEC-2005","14:31:14.353",21.79
"RCI","27-DEC-2005","14:31:14.353",47.33
"RRD","27-DEC-2005","14:31:14.353",34.67
"CIT","27-DEC-2005","14:31:14.415",52.57
"CRK","27-DEC-2005","14:31:14.415",31.96
"CTL","27-DEC-2005","14:31:14.415",33.71
"KFT","27-DEC-2005","14:31:14.415",28.06
"KO","27-DEC-2005","14:31:14.415",41.13
"KTC","27-DEC-2005","14:31:14.415",22.45
"BOH","27-DEC-2005","14:31:14.417",52.65
"CC","27-DEC-2005","14:31:14.417",22.88
"CMI","27-DEC-2005","14:31:14.417",91.34
"CRK","27-DEC-2005","14:31:14.417",31.96
"CUZ","27-DEC-2005","14:31:14.417",29.3
"CVH","27-DEC-2005","14:31:14.417",58.45
"CVS","27-DEC-2005","14:31:14.417",27.26
"ENZ","27-DEC-2005","14:31:14.417",13.15
"ACS","27-DEC-2005","14:31:14.419",60.79
"AET","27-DEC-2005","14:31:14.419",96.74
"BJ","27-DEC-2005","14:31:14.419",30.38
"BJS","27-DEC-2005","14:31:14.419",37.33
"BOH","27-DEC-2005","14:31:14.421",52.72
"CNO","27-DEC-2005","14:31:14.421",23.44
"ELX","27-DEC-2005","14:31:14.421",20.82
"EVF","27-DEC-2005","14:31:14.421",7.79
"GDW","27-DEC-2005","14:31:14.421",67.56
"GLD","27-DEC-2005","14:31:14.421",50.58
"DNA","27-DEC-2005","14:31:14.422",94.2
"ET","27-DEC-2005","14:31:14.422",21.55
"FNM","27-DEC-2005","14:31:14.422",48.67
"FPL","27-DEC-2005","14:31:14.422",41.03
"GAM","27-DEC-2005","14:31:14.422",35.13
"GR","27-DEC-2005","14:31:14.422",41.81
"DP","27-DEC-2005","14:31:14.423",48.76
"EFX","27-DEC-2005","14:31:14.423",38.39
"DIS","27-DEC-2005","14:31:14.425",24.36
"ELN","27-DEC-2005","14:31:14.425",13.93
"DOW","27-DEC-2005","14:31:14.426",44.79
"FBP","27-DEC-2005","14:31:14.426",12.69
"GGY","27-DEC-2005","14:31:14.426",17.97
"MWD","27-DEC-2005","14:31:14.548",0
"ZTR","27-DEC-2005","14:31:14.548",0
"LPL","27-DEC-2005","14:31:14.550",21.37
"MRN","27-DEC-2005","14:31:14.550",5.45
"PTV","27-DEC-2005","14:31:14.550",0
"VAR","27-DEC-2005","14:31:14.550",0
"VLO","27-DEC-2005","14:31:14.550",0
"WXS","27-DEC-2005","14:31:14.550",0
"MPR","27-DEC-2005","14:31:14.552",12.3
"MRK","27-DEC-2005","14:31:14.552",32.07
"MWD","27-DEC-2005","14:31:14.552",58.44
"NHI","27-DEC-2005","14:31:14.552",27
"NX","27-DEC-2005","14:31:14.552",50.07
"RHD","27-DEC-2005","14:31:14.552",62.41
"LII","27-DEC-2005","14:31:14.555",28.76
"MKC","27-DEC-2005","14:31:14.555",30.62
"MKC","27-DEC-2005","14:31:14.555",30.62
"MPR","27-DEC-2005","14:31:14.555",12.24
"NBR","27-DEC-2005","14:31:14.555",76.66
"NCC","27-DEC-2005","14:31:14.555",34.35
"NFB","27-DEC-2005","14:31:14.555",27.54
"NOK","27-DEC-2005","14:31:14.555",18.7
"NOV","27-DEC-2005","14:31:14.555",63.45
"SCI","27-DEC-2005","14:31:14.555",8.3
"SFI","27-DEC-2005","14:31:14.555",36.05
"CHK","27-DEC-2005","14:31:14.556",0
"CUZ","27-DEC-2005","14:31:14.556",0
"CVH","27-DEC-2005","14:31:14.556",0
"IDT","27-DEC-2005","14:31:14.556",0
"SGR","27-DEC-2005","14:31:14.556",31.01
"SNS","27-DEC-2005","14:31:14.556",17.32
"EVF","27-DEC-2005","14:31:14.558",0
"KO","27-DEC-2005","14:31:14.558",0
"LM","27-DEC-2005","14:31:14.558",0
"BOH","27-DEC-2005","14:31:14.618",0
"CIT","27-DEC-2005","14:31:14.618",0
"CMI","27-DEC-2005","14:31:14.618",0
"GLD","27-DEC-2005","14:31:14.618",0
"IR","27-DEC-2005","14:31:14.618",0
"AVP","27-DEC-2005","14:31:14.680",29.18
"CBI","27-DEC-2005","14:31:14.680",0
"CC","27-DEC-2005","14:31:14.680",0
"KO","27-DEC-2005","14:31:14.680",41.13
"AA","27-DEC-2005","14:31:14.682",29.39
"AEP","27-DEC-2005","14:31:14.682",37.26
"AM","27-DEC-2005","14:31:14.682",22.2
"ARA","27-DEC-2005","14:31:14.682",40.8
"AVP","27-DEC-2005","14:31:14.682",29.18
"AXL","27-DEC-2005","14:31:14.682",18.45
"BBI","27-DEC-2005","14:31:14.682",3.56
"BBV","27-DEC-2005","14:31:14.682",17.98
"AEC","27-DEC-2005","14:31:14.684",9.09
"AHG","27-DEC-2005","14:31:14.684",24.39
"AKP","27-DEC-2005","14:31:14.684",15.45
"ARA","27-DEC-2005","14:31:14.684",40.8
"AXL","27-DEC-2005","14:31:14.684",18.45
"AZO","27-DEC-2005","14:31:14.684",92.59
"BAC","27-DEC-2005","14:31:14.684",47.12
"BEN","27-DEC-2005","14:31:14.684",97.09
"AHL","27-DEC-2005","14:31:14.823",23.88
"BAP","27-DEC-2005","14:31:14.823",23.56
"GAM","27-DEC-2005","14:31:14.823",0
"GM","27-DEC-2005","14:31:14.823",0
"GR","27-DEC-2005","14:31:14.823",0
"AVP","27-DEC-2005","14:31:14.824",0
"AXL","27-DEC-2005","14:31:14.824",0
"EAC","27-DEC-2005","14:31:14.824",0
"ECR","27-DEC-2005","14:31:14.824",0
"ELN","27-DEC-2005","14:31:14.824",0
"CEI","27-DEC-2005","14:31:14.885",0
"NFL","27-DEC-2005","14:31:14.888",14.85
"PDS","27-DEC-2005","14:31:14.888",33.16
"PH","27-DEC-2005","14:31:14.888",0
"PTV","27-DEC-2005","14:31:14.888",21.79
"RHD","27-DEC-2005","14:31:14.888",0
"RTN","27-DEC-2005","14:31:14.888",40.14
"SLR","27-DEC-2005","14:31:14.888",0
"WEN","27-DEC-2005","14:31:14.888",0
"PEP","27-DEC-2005","14:31:14.890",59.03
"PX","27-DEC-2005","14:31:14.890",54.12
"RRD","27-DEC-2005","14:31:14.890",34.61
"UBS","27-DEC-2005","14:31:14.890",95.75
"VAR","27-DEC-2005","14:31:14.890",51.88
"VIA","27-DEC-2005","14:31:14.890",33.33
"WC","27-DEC-2005","14:31:14.890",78.69
"WXS","27-DEC-2005","14:31:14.890",22.64
"ZTR","27-DEC-2005","14:31:14.890",4.72
"MEE","27-DEC-2005","14:31:14.892",0
"MKC","27-DEC-2005","14:31:14.892",0
"VDM","27-DEC-2005","14:31:14.892",7.13
"VIA","27-DEC-2005","14:31:14.892",33.3
"VLO","27-DEC-2005","14:31:14.892",52
"VLO","27-DEC-2005","14:31:14.892",51.97
"WAG","27-DEC-2005","14:31:14.892",44.87
"SXL","27-DEC-2005","14:31:14.894",0
"THX","27-DEC-2005","14:31:14.894",0
"THX","27-DEC-2005","14:31:14.894",0
"WB","27-DEC-2005","14:31:14.894",54.08
"SCI","27-DEC-2005","14:31:14.895",8.29
"SFN","27-DEC-2005","14:31:14.895",9.89
"SM","27-DEC-2005","14:31:14.895",37.93
"BWA","27-DEC-2005","14:31:14.897",60.15
"CAB","27-DEC-2005","14:31:14.897",17.09
"CDL","27-DEC-2005","14:31:14.897",13.25
"CEI","27-DEC-2005","14:31:14.897",20.09
"CNL","27-DEC-2005","14:31:14.897",20.9
"SWY","27-DEC-2005","14:31:14.897",24.52
"WB","27-DEC-2005","14:31:14.897",54.07
"APD","27-DEC-2005","14:31:14.899",60.54
"APD","27-DEC-2005","14:31:14.899",60.55
"BLS","27-DEC-2005","14:31:14.899",27.57
"BRKb","27-DEC-2005","14:31:14.899",2960
"CEY","27-DEC-2005","14:31:14.899",40.99
"BR","27-DEC-2005","14:31:14.901",86.24
"HCN","27-DEC-2005","14:31:14.901",34.49
"HPC","27-DEC-2005","14:31:14.901",11.65
"IFC","27-DEC-2005","14:31:14.901",21.65
"IR","27-DEC-2005","14:31:14.901",41.18
"KEM","27-DEC-2005","14:31:14.901",7.33
"KO","27-DEC-2005","14:31:14.901",41.14
"DD","27-DEC-2005","14:31:14.902",43.18
"DNA","27-DEC-2005","14:31:14.902",94.2
"DRI","27-DEC-2005","14:31:14.902",38.8
"DSL","27-DEC-2005","14:31:14.902",69.13
"GFI","27-DEC-2005","14:31:14.902",17.23
"GNW","27-DEC-2005","14:31:14.902",35.14
"D","27-DEC-2005","14:31:14.905",78.78
"DCQ","27-DEC-2005","14:31:14.905",25.5
"ELX","27-DEC-2005","14:31:14.905",20.82
"EPC","27-DEC-2005","14:31:14.905",13.22
"EPL","27-DEC-2005","14:31:14.905",22.38
"FCX","27-DEC-2005","14:31:14.905",55.61
"DPZ","27-DEC-2005","14:31:14.906",25.13
"DRI","27-DEC-2005","14:31:14.906",38.8
"FSL","27-DEC-2005","14:31:14.906",25.95
"IDT","27-DEC-2005","14:31:14.906",11.83
"LQD","27-DEC-2005","14:31:14.906",108.59
"GY","27-DEC-2005","14:31:14.908",18.42
"HLT","27-DEC-2005","14:31:14.908",22.7
"HLT","27-DEC-2005","14:31:14.908",22.7
"HNP","27-DEC-2005","14:31:14.908",26.55
"IHG","27-DEC-2005","14:31:14.908",14.56
"IYH","27-DEC-2005","14:31:14.908",64.2
"KND","27-DEC-2005","14:31:14.908",25.26
"SPY","27-DEC-2005","14:31:14.973",126.91
"IDT","27-DEC-2005","14:31:15.120",0
"IWD","27-DEC-2005","14:31:15.120",70.31
"TE","27-DEC-2005","14:31:15.120",17.4
"TRF","27-DEC-2005","14:31:15.120",59.5
"BR","27-DEC-2005","14:31:15.121",0
"CLX","27-DEC-2005","14:31:15.121",0
"CNL","27-DEC-2005","14:31:15.121",0
"ET","27-DEC-2005","14:31:15.121",0
"HLT","27-DEC-2005","14:31:15.121",0
"IM","27-DEC-2005","14:31:15.121",0
"KEM","27-DEC-2005","14:31:15.121",0
"NFL","27-DEC-2005","14:31:15.184",0
"NOK","27-DEC-2005","14:31:15.184",0
"PX","27-DEC-2005","14:31:15.184",0
"SGY","27-DEC-2005","14:31:15.184",0
"VDM","27-DEC-2005","14:31:15.184",0
"WAG","27-DEC-2005","14:31:15.184",0
"WB","27-DEC-2005","14:31:15.184",0
"L","27-DEC-2005","14:31:15.185",7.8
"LII","27-DEC-2005","14:31:15.185",28.76
"MCD","27-DEC-2005","14:31:15.185",34.58
"MEE","27-DEC-2005","14:31:15.185",38.88
"MU","27-DEC-2005","14:31:15.185",13.74
"MVK","27-DEC-2005","14:31:15.185",40.26
"NBR","27-DEC-2005","14:31:15.185",76.66
"SGR","27-DEC-2005","14:31:15.185",0
"LFG","27-DEC-2005","14:31:15.187",63.45
"LH","27-DEC-2005","14:31:15.187",54.4
"LTR","27-DEC-2005","14:31:15.187",96.1
"MEE","27-DEC-2005","14:31:15.187",38.88
"MET","27-DEC-2005","14:31:15.187",49.7
"MET","27-DEC-2005","14:31:15.187",49.7
"MXO","27-DEC-2005","14:31:15.187",7.1
"MZ","27-DEC-2005","14:31:15.187",1.39
"NEM","27-DEC-2005","14:31:15.187",52.75
"APD","27-DEC-2005","14:31:15.332",0
"BJ","27-DEC-2005","14:31:15.332",0
"BLS","27-DEC-2005","14:31:15.332",0
"BWS","27-DEC-2005","14:31:15.332",0
"CAB","27-DEC-2005","14:31:15.332",0
"AMB","27-DEC-2005","14:31:15.334",49.5
"ASN","27-DEC-2005","14:31:15.334",42.41
"AVP","27-DEC-2005","14:31:15.334",29.18
"DHI","27-DEC-2005","14:31:15.334",0
"IYH","27-DEC-2005","14:31:15.334",0
"ACI","27-DEC-2005","14:31:15.336",79.92
"ACS","27-DEC-2005","14:31:15.336",60.79
"ADI","27-DEC-2005","14:31:15.336",37.18
"AET","27-DEC-2005","14:31:15.336",96.71
"AHG","27-DEC-2005","14:31:15.336",24.44
"ATE","27-DEC-2005","14:31:15.336",24.25
"ATE","27-DEC-2005","14:31:15.336",24.24
"BBI","27-DEC-2005","14:31:15.336",3.56
"BEN","27-DEC-2005","14:31:15.336",97.09
"BEN","27-DEC-2005","14:31:15.336",97.09
"BJ","27-DEC-2005","14:31:15.336",30.44
"BR","27-DEC-2005","14:31:15.337",86.28
"BR","27-DEC-2005","14:31:15.337",86.26
"BWS","27-DEC-2005","14:31:15.337",43.48
"C","27-DEC-2005","14:31:15.337",49.4
"CAH","27-DEC-2005","14:31:15.337",69.07
"CHK","27-DEC-2005","14:31:15.337",31.5
"CLX","27-DEC-2005","14:31:15.337",57.17
"CNC","27-DEC-2005","14:31:15.337",26.72
"CNH","27-DEC-2005","14:31:15.337",18.45
"AXL","27-DEC-2005","14:31:15.339",18.44
"CNS","27-DEC-2005","14:31:15.339",18.5
"ARA","27-DEC-2005","14:31:15.400",41
"NWK","27-DEC-2005","14:31:15.400",4.4
"ORB","27-DEC-2005","14:31:15.400",13.09
"PDE","27-DEC-2005","14:31:15.400",31.42
"PPS","27-DEC-2005","14:31:15.400",41.16
"RBK","27-DEC-2005","14:31:15.400",58.28
"RIO","27-DEC-2005","14:31:15.400",40.81
"RSH","27-DEC-2005","14:31:15.400",21.24
"POL","27-DEC-2005","14:31:15.402",6.5
"UCO","27-DEC-2005","14:31:15.402",43.58
"UNP","27-DEC-2005","14:31:15.402",80.2
"UPS","27-DEC-2005","14:31:15.402",77.4
"VCO","27-DEC-2005","14:31:15.402",29.4
"WAG","27-DEC-2005","14:31:15.402",44.87
"WC","27-DEC-2005","14:31:15.402",78.75
"WC","27-DEC-2005","14:31:15.402",78.73
"XRX","27-DEC-2005","14:31:15.402",14.83
"SGY","27-DEC-2005","14:31:15.404",45.43
"SMA","27-DEC-2005","14:31:15.404",19.2
"STX","27-DEC-2005","14:31:15.404",20.41
"TEK","27-DEC-2005","14:31:15.404",29.12
"TGT","27-DEC-2005","14:31:15.404",55.98
"UNH","27-DEC-2005","14:31:15.404",64.55
"UVN","27-DEC-2005","14:31:15.404",30.24
"SCI","27-DEC-2005","14:31:15.406",8.29
"SIR","27-DEC-2005","14:31:15.406",7.94
"SPW","27-DEC-2005","14:31:15.406",47.4
"STT","27-DEC-2005","14:31:15.406",57.43
"TGT","27-DEC-2005","14:31:15.406",55.98
"TGT","27-DEC-2005","14:31:15.406",55.98
"TMX","27-DEC-2005","14:31:15.406",24.34
"TSM","27-DEC-2005","14:31:15.406",10.11
"TSM","27-DEC-2005","14:31:15.406",10.11
"TBL","27-DEC-2005","14:31:15.407",32.75
"TE","27-DEC-2005","14:31:15.407",17.4
"KR","27-DEC-2005","14:31:15.409",19.1
"SGR","27-DEC-2005","14:31:15.409",31.01
"SNS","27-DEC-2005","14:31:15.409",17.29
"WC","27-DEC-2005","14:31:15.409",78.73
"HCN","27-DEC-2005","14:31:15.411",34.49
"HW","27-DEC-2005","14:31:15.411",36.77
"IM","27-DEC-2005","14:31:15.411",19.72
"ING","27-DEC-2005","14:31:15.411",35.3
"KDE","27-DEC-2005","14:31:15.411",15.63
"KMX","27-DEC-2005","14:31:15.411",28.33
"EAC","27-DEC-2005","14:31:15.413",32.44
"FSL","27-DEC-2005","14:31:15.413",25.95
"GNW","27-DEC-2005","14:31:15.413",35.14
"GY","27-DEC-2005","14:31:15.413",18.42
"HHS","27-DEC-2005","14:31:15.413",26.87
"KTC","27-DEC-2005","14:31:15.413",22.45
"DBD","27-DEC-2005","14:31:15.415",38.95
"DD","27-DEC-2005","14:31:15.415",43.18
"DHI","27-DEC-2005","14:31:15.415",36.28
"ELN","27-DEC-2005","14:31:15.415",13.93
"ELX","27-DEC-2005","14:31:15.415",20.81
"F","27-DEC-2005","14:31:15.415",7.95
"FHR","27-DEC-2005","14:31:15.415",41.71
"FSL","27-DEC-2005","14:31:15.415",25.95
"GLW","27-DEC-2005","14:31:15.415",20.23
"DHI","27-DEC-2005","14:31:15.417",36.28
"DP","27-DEC-2005","14:31:15.417",48.76
"GDI","27-DEC-2005","14:31:15.417",50.12
"GM","27-DEC-2005","14:31:15.417",19.02
"GPC","27-DEC-2005","14:31:15.417",44.18
"GPK","27-DEC-2005","14:31:15.419",2.37
"SPY","27-DEC-2005","14:31:15.419",126.93
"XLV","27-DEC-2005","14:31:15.419",32.45
"SPY","27-DEC-2005","14:31:15.421",126.93
"IWD","27-DEC-2005","14:31:15.482",70.32
"RGA","27-DEC-2005","14:31:15.482",0
"CTL","27-DEC-2005","14:31:15.545",33.7
"CUZ","27-DEC-2005","14:31:15.545",29.3
"MET","27-DEC-2005","14:31:15.545",0
"PDE","27-DEC-2005","14:31:15.545",0
"ADS","27-DEC-2005","14:31:15.607",0
"AOF","27-DEC-2005","14:31:15.607",0
"ARO","27-DEC-2005","14:31:15.607",0
"BTF","27-DEC-2005","14:31:15.607",0
"CAH","27-DEC-2005","14:31:15.607",0
"CNC","27-DEC-2005","14:31:15.607",0
"FHR","27-DEC-2005","14:31:15.607",0
"GM","27-DEC-2005","14:31:15.607",0
"GTK","27-DEC-2005","14:31:15.607",0
"HJK","27-DEC-2005","14:31:15.607",0
"KTC","27-DEC-2005","14:31:15.607",0
"DIS","27-DEC-2005","14:31:15.670",24.36
"DSL","27-DEC-2005","14:31:15.670",69.18
"HJK","27-DEC-2005","14:31:15.670",22.02
"MVL","27-DEC-2005","14:31:15.670",16.3
"RGA","27-DEC-2005","14:31:15.670",47.39
"ROC","27-DEC-2005","14:31:15.670",19.32
"RPM","27-DEC-2005","14:31:15.670",18.26
"RRD","27-DEC-2005","14:31:15.670",34.61
"LII","27-DEC-2005","14:31:15.671",28.72
"RGA","27-DEC-2005","14:31:15.671",47.39
"RJF","27-DEC-2005","14:31:15.671",38.36
"ROL","27-DEC-2005","14:31:15.671",20.06
"LLY","27-DEC-2005","14:31:15.672",57.71
"LTR","27-DEC-2005","14:31:15.672",96.1
"MCD","27-DEC-2005","14:31:15.672",34.58
"NBR","27-DEC-2005","14:31:15.672",76.66
"LOW","27-DEC-2005","14:31:15.673",67.7
"LTR","27-DEC-2005","14:31:15.673",96.1
"MVK","27-DEC-2005","14:31:15.673",40.26
"NCR","27-DEC-2005","14:31:15.673",34.46
"STA","27-DEC-2005","14:31:15.734",0
"UNP","27-DEC-2005","14:31:15.734",0
"VCO","27-DEC-2005","14:31:15.734",0
"NEM","27-DEC-2005","14:31:15.735",0
"PTV","27-DEC-2005","14:31:15.735",0
"SNV","27-DEC-2005","14:31:15.735",0
"WAG","27-DEC-2005","14:31:15.735",0
"SGR","27-DEC-2005","14:31:15.798",0
"TRF","27-DEC-2005","14:31:15.799",0
"TSM","27-DEC-2005","14:31:15.799",0
"RPM","27-DEC-2005","14:31:15.804",0
"ROL","27-DEC-2005","14:31:15.807",0
"SWW","27-DEC-2005","14:31:15.807",0
"TE","27-DEC-2005","14:31:15.807",0
"TE","27-DEC-2005","14:31:15.807",0
"TGT","27-DEC-2005","14:31:15.807",0
"THO","27-DEC-2005","14:31:15.807",0
"GDI","27-DEC-2005","14:31:15.808",0
"AHC","27-DEC-2005","14:31:15.809",0
"AM","27-DEC-2005","14:31:15.810",0
"BBI","27-DEC-2005","14:31:15.810",0
"XOM","27-DEC-2005","14:31:15.810",56.68
"DOV","27-DEC-2005","14:31:15.813",0
"WAG","27-DEC-2005","14:31:15.813",44.87
"WC","27-DEC-2005","14:31:15.813",78.75
"WON","27-DEC-2005","14:31:15.813",16.29
"WYE","27-DEC-2005","14:31:15.813",47.51
"SGR","27-DEC-2005","14:31:15.816",31.01
"SKP","27-DEC-2005","14:31:15.816",21.24
"SM","27-DEC-2005","14:31:15.816",37.93
"SWW","27-DEC-2005","14:31:15.816",3.02
"TE","27-DEC-2005","14:31:15.816",17.4
"TSO","27-DEC-2005","14:31:15.816",60.96
"TYC","27-DEC-2005","14:31:15.816",29.45
"UNH","27-DEC-2005","14:31:15.816",64.55
"ARO","27-DEC-2005","14:31:15.818",25.8
"BGP","27-DEC-2005","14:31:15.818",21.68
"SCI","27-DEC-2005","14:31:15.818",8.3
"SNV","27-DEC-2005","14:31:15.818",27.4
"SNV","27-DEC-2005","14:31:15.818",27.36
"STT","27-DEC-2005","14:31:15.818",57.44
"SYK","27-DEC-2005","14:31:15.818",46.38
"TGT","27-DEC-2005","14:31:15.818",55.98
"TSG","27-DEC-2005","14:31:15.818",24.64
"AEC","27-DEC-2005","14:31:15.820",9.09
"AEP","27-DEC-2005","14:31:15.820",37.26
"AM","27-DEC-2005","14:31:15.820",22.2
"AOF","27-DEC-2005","14:31:15.820",7.6
"SHW","27-DEC-2005","14:31:15.820",45.42
"THC","27-DEC-2005","14:31:15.820",7.95
"THO","27-DEC-2005","14:31:15.820",40.8
"ACI","27-DEC-2005","14:31:15.823",79.92
"ADM","27-DEC-2005","14:31:15.823",25.19
"AHC","27-DEC-2005","14:31:15.823",126.69
"AOF","27-DEC-2005","14:31:15.823",7.6
"APH","27-DEC-2005","14:31:15.823",44.8
"BBY","27-DEC-2005","14:31:15.823",44.94
"BHI","27-DEC-2005","14:31:15.823",61.98
"SNV","27-DEC-2005","14:31:15.823",27.36
"TE","27-DEC-2005","14:31:15.823",17.4
"AFL","27-DEC-2005","14:31:15.825",47.03
"AG","27-DEC-2005","14:31:15.825",16.89
"BEN","27-DEC-2005","14:31:15.825",97.09
"BJS","27-DEC-2005","14:31:15.825",37.33
"BTH","27-DEC-2005","14:31:15.825",21.56
"CRK","27-DEC-2005","14:31:15.825",31.95
"BOH","27-DEC-2005","14:31:15.827",52.72
"BTF","27-DEC-2005","14:31:15.827",17.06
"CAH","27-DEC-2005","14:31:15.827",69.06
"CAH","27-DEC-2005","14:31:15.827",69.06
"CCJ","27-DEC-2005","14:31:15.827",62
"CN","27-DEC-2005","14:31:15.827",32.85
"CUZ","27-DEC-2005","14:31:15.827",29.3
"AHG","27-DEC-2005","14:31:15.890",24.44
"BZH","27-DEC-2005","14:31:15.890",73.43
"CCE","27-DEC-2005","14:31:15.890",19.53
"CD","27-DEC-2005","14:31:15.890",16.75
"CMP","27-DEC-2005","14:31:15.890",24.66
"CTL","27-DEC-2005","14:31:15.890",33.7
"PFB","27-DEC-2005","14:31:15.891",31.29
"PGI","27-DEC-2005","14:31:15.891",8.29
"PHH","27-DEC-2005","14:31:15.891",28.16
"PLL","27-DEC-2005","14:31:15.891",27.29
"PTV","27-DEC-2005","14:31:15.891",21.79
"HOV","27-DEC-2005","14:31:15.953",50.7
"KSU","27-DEC-2005","14:31:15.953",24.94
"KTO","27-DEC-2005","14:31:15.953",10.12
"PX","27-DEC-2005","14:31:15.953",54.12
"RNR","27-DEC-2005","14:31:15.953",44.46
"DQE","27-DEC-2005","14:31:15.955",16.66
"ELN","27-DEC-2005","14:31:15.955",13.93
"ET","27-DEC-2005","14:31:15.955",21.55
"FCX","27-DEC-2005","14:31:15.955",55.62
"GAM","27-DEC-2005","14:31:15.955",35.13
"GPC","27-DEC-2005","14:31:15.955",44.18
"HMY","27-DEC-2005","14:31:15.955",13.15
"IM","27-DEC-2005","14:31:15.955",19.72
"DNA","27-DEC-2005","14:31:15.957",94.2
"DOW","27-DEC-2005","14:31:15.957",44.8
"DP","27-DEC-2005","14:31:15.957",48.75
"EAC","27-DEC-2005","14:31:15.957",32.45
"EVF","27-DEC-2005","14:31:15.957",7.79
"D","27-DEC-2005","14:31:15.959",78.79
"DA","27-DEC-2005","14:31:15.959",21.3
"EPC","27-DEC-2005","14:31:15.959",13.22
"GM","27-DEC-2005","14:31:15.959",19.02
"MEE","27-DEC-2005","14:31:15.967",0
"PDE","27-DEC-2005","14:31:15.967",0
"PFB","27-DEC-2005","14:31:15.967",0
"CRDa","27-DEC-2005","14:31:16.027",5.92
"SPW","27-DEC-2005","14:31:16.027",47.4
"BR","27-DEC-2005","14:31:16.148",86.26
"DHI","27-DEC-2005","14:31:16.148",36.27
"IRF","27-DEC-2005","14:31:16.148",33.4
"LTR","27-DEC-2005","14:31:16.210",96.15
"MOT","27-DEC-2005","14:31:16.210",23.49
"PRU","27-DEC-2005","14:31:16.210",74.45
"RBK","27-DEC-2005","14:31:16.210",58.29
"RRD","27-DEC-2005","14:31:16.210",34.61
"LII","27-DEC-2005","14:31:16.211",28.67
"LOW","27-DEC-2005","14:31:16.211",67.71
"MOD","27-DEC-2005","14:31:16.211",33.65
"MRN","27-DEC-2005","14:31:16.211",5.45
"NHI","27-DEC-2005","14:31:16.211",26.99
"RHD","27-DEC-2005","14:31:16.211",62.65
"RL","27-DEC-2005","14:31:16.211",56.81
"D","27-DEC-2005","14:31:16.213",0
"DQE","27-DEC-2005","14:31:16.213",0
"FCX","27-DEC-2005","14:31:16.213",0
"MOT","27-DEC-2005","14:31:16.213",23.49
"AAI","27-DEC-2005","14:31:16.214",0
"ABI","27-DEC-2005","14:31:16.214",0
"AFL","27-DEC-2005","14:31:16.214",0
"BZH","27-DEC-2005","14:31:16.214",0
"FDX","27-DEC-2005","14:31:16.214",0
"IRF","27-DEC-2005","14:31:16.214",0
"LCC","27-DEC-2005","14:31:16.214",0
"BBY","27-DEC-2005","14:31:16.276",0
"MOT","27-DEC-2005","14:31:16.276",0
"STT","27-DEC-2005","14:31:16.276",0
"VLO","27-DEC-2005","14:31:16.276",0
"MOT","27-DEC-2005","14:31:16.277",0
"RL","27-DEC-2005","14:31:16.277",0
"UNH","27-DEC-2005","14:31:16.277",0
"TGT","27-DEC-2005","14:31:16.278",0
"PLL","27-DEC-2005","14:31:16.280",0
"RBK","27-DEC-2005","14:31:16.280",0
"UIS","27-DEC-2005","14:31:16.344",5.91
"VDM","27-DEC-2005","14:31:16.344",7.12
"VIA","27-DEC-2005","14:31:16.344",33.3
"VLO","27-DEC-2005","14:31:16.344",52
"WAG","27-DEC-2005","14:31:16.344",44.87
"WC","27-DEC-2005","14:31:16.344",78.74
"WLP","27-DEC-2005","14:31:16.344",78.55
"WXS","27-DEC-2005","14:31:16.344",22.7
"XKJ","27-DEC-2005","14:31:16.344",25.49
"YPF","27-DEC-2005","14:31:16.344",51.31
"SGY","27-DEC-2005","14:31:16.346",45.43
"STT","27-DEC-2005","14:31:16.346",57.44
"VAR","27-DEC-2005","14:31:16.346",51.9
"WAG","27-DEC-2005","14:31:16.346",44.86
"WMT","27-DEC-2005","14:31:16.346",48.41
"WTW","27-DEC-2005","14:31:16.346",50
"AAI","27-DEC-2005","14:31:16.348",15.6
"ABI","27-DEC-2005","14:31:16.348",26.59
"AET","27-DEC-2005","14:31:16.348",96.74
"AFL","27-DEC-2005","14:31:16.348",47.03
"AGP","27-DEC-2005","14:31:16.348",19.49
"AHO","27-DEC-2005","14:31:16.348",7.5
"APD","27-DEC-2005","14:31:16.348",60.55
"AXL","27-DEC-2005","14:31:16.348",18.44
"AYE","27-DEC-2005","14:31:16.348",31.95
"SGR","27-DEC-2005","14:31:16.348",31.01
"STT","27-DEC-2005","14:31:16.348",57.44
"TGT","27-DEC-2005","14:31:16.348",55.99
"THC","27-DEC-2005","14:31:16.348",7.94
"TOL","27-DEC-2005","14:31:16.348",36.16
"ADI","27-DEC-2005","14:31:16.350",37.18
"AKP","27-DEC-2005","14:31:16.350",15.44
"AVP","27-DEC-2005","14:31:16.350",29.17
"BAP","27-DEC-2005","14:31:16.350",23.56
"BBI","27-DEC-2005","14:31:16.350",3.55
"ACE","27-DEC-2005","14:31:16.351",54.06
"AFL","27-DEC-2005","14:31:16.351",47.03
"BBY","27-DEC-2005","14:31:16.351",44.94
"BDC","27-DEC-2005","14:31:16.351",25.98
"BKS","27-DEC-2005","14:31:16.352",43.11
"BLS","27-DEC-2005","14:31:16.352",27.59
"BOH","27-DEC-2005","14:31:16.352",52.72
"BWA","27-DEC-2005","14:31:16.352",60.15
"CCU","27-DEC-2005","14:31:16.352",31.9
"CEI","27-DEC-2005","14:31:16.352",20.06
"CNL","27-DEC-2005","14:31:16.352",20.89
"CRY","27-DEC-2005","14:31:16.352",3.43
"BRKb","27-DEC-2005","14:31:16.354",2959
"BWS","27-DEC-2005","14:31:16.354",43.48
"C","27-DEC-2005","14:31:16.354",49.4
"CNL","27-DEC-2005","14:31:16.354",20.9
"AMP","27-DEC-2005","14:31:16.416",41.91
"APD","27-DEC-2005","14:31:16.416",60.55
"BFZ","27-DEC-2005","14:31:16.416",15.39
"GTK","27-DEC-2005","14:31:16.416",31.27
"IEX","27-DEC-2005","14:31:16.416",41.88
"GTK","27-DEC-2005","14:31:16.418",31.25
"HAR","27-DEC-2005","14:31:16.418",97.23
"HMY","27-DEC-2005","14:31:16.418",13.16
"HNR","27-DEC-2005","14:31:16.418",9.14
"HQH","27-DEC-2005","14:31:16.418",17.95
"HRL","27-DEC-2005","14:31:16.418",33
"JWN","27-DEC-2005","14:31:16.418",37.39
"KEM","27-DEC-2005","14:31:16.418",7.33
"KFY","27-DEC-2005","14:31:16.418",18.87
"KND","27-DEC-2005","14:31:16.418",25.26
"DIS","27-DEC-2005","14:31:16.480",24.37
"DKV","27-DEC-2005","14:31:16.480",24.5
"DKV","27-DEC-2005","14:31:16.480",24.25
"EFX","27-DEC-2005","14:31:16.480",38.39
"EIX","27-DEC-2005","14:31:16.480",43.93
"GNW","27-DEC-2005","14:31:16.480",35.14
"HRH","27-DEC-2005","14:31:16.480",39.39
"HSP","27-DEC-2005","14:31:16.480",43.99
"HW","27-DEC-2005","14:31:16.480",36.76
"IM","27-DEC-2005","14:31:16.480",19.72
"KFY","27-DEC-2005","14:31:16.480",18.88
"DRI","27-DEC-2005","14:31:16.482",38.78
"ELX","27-DEC-2005","14:31:16.482",20.81
"EWN","27-DEC-2005","14:31:16.482",20.55
"FHN","27-DEC-2005","14:31:16.482",39.76
"FNM","27-DEC-2005","14:31:16.482",48.68
"GIS","27-DEC-2005","14:31:16.482",49.72
"LCC","27-DEC-2005","14:31:16.489",38
"LM","27-DEC-2005","14:31:16.491",122.04
"MEE","27-DEC-2005","14:31:16.491",38.88
"MER","27-DEC-2005","14:31:16.491",68.85
"OPY","27-DEC-2005","14:31:16.491",19.83
"PEP","27-DEC-2005","14:31:16.491",59.03
"POL","27-DEC-2005","14:31:16.491",6.5
"PVH","27-DEC-2005","14:31:16.491",32.53
"RCI","27-DEC-2005","14:31:16.491",47.33
"RDN","27-DEC-2005","14:31:16.491",58.53
"RDSa","27-DEC-2005","14:31:16.491",61.7
"RSH","27-DEC-2005","14:31:16.491",21.23
"NWK","27-DEC-2005","14:31:16.492",4.4
"NY","27-DEC-2005","14:31:16.492",66.35
"OSI","27-DEC-2005","14:31:16.492",41.65
"PDE","27-DEC-2005","14:31:16.492",31.42
"PIR","27-DEC-2005","14:31:16.492",8.96
"PJC","27-DEC-2005","14:31:16.492",41.18
"YPF","27-DEC-2005","14:31:16.492",0
"CEY","27-DEC-2005","14:31:16.555",41
"RGA","27-DEC-2005","14:31:16.555",47.39
"CAE","27-DEC-2005","14:31:16.615",48.66
"CC","27-DEC-2005","14:31:16.615",22.88
"DHI","27-DEC-2005","14:31:16.615",0
"DIS","27-DEC-2005","14:31:16.615",0
"GTK","27-DEC-2005","14:31:16.615",0
"GYI","27-DEC-2005","14:31:16.615",0
"KFY","27-DEC-2005","14:31:16.615",0
"KND","27-DEC-2005","14:31:16.615",0
"APD","27-DEC-2005","14:31:16.616",0
"CAE","27-DEC-2005","14:31:16.616",0
"CCU","27-DEC-2005","14:31:16.616",0
"FD","27-DEC-2005","14:31:16.616",0
"HMY","27-DEC-2005","14:31:16.616",0
"LAZ","27-DEC-2005","14:31:16.616",0
"LOW","27-DEC-2005","14:31:16.616",0
"BLS","27-DEC-2005","14:31:16.679",0
"DCQ","27-DEC-2005","14:31:16.679",25.49
"DHI","27-DEC-2005","14:31:16.679",36.27
"DSL","27-DEC-2005","14:31:16.679",69.18
"EAC","27-DEC-2005","14:31:16.679",32.44
"FSL","27-DEC-2005","14:31:16.679",25.95
"GPK","27-DEC-2005","14:31:16.679",2.37
"GYI","27-DEC-2005","14:31:16.679",91.1
"HCA","27-DEC-2005","14:31:16.679",51.66
"MRN","27-DEC-2005","14:31:16.681",5.45
"MZ","27-DEC-2005","14:31:16.681",1.38
"NFB","27-DEC-2005","14:31:16.681",27.54
"L","27-DEC-2005","14:31:16.830",7.79
"LAZ","27-DEC-2005","14:31:16.830",32.14
"LH","27-DEC-2005","14:31:16.830",54.4
"LTR","27-DEC-2005","14:31:16.830",96.09
"LXK","27-DEC-2005","14:31:16.830",46.01
"MPR","27-DEC-2005","14:31:16.830",12.23
"NBP","27-DEC-2005","14:31:16.830",42.39
"TPL","27-DEC-2005","14:31:16.832",0
"TSG","27-DEC-2005","14:31:16.832",0
"WAG","27-DEC-2005","14:31:16.832",0
"PJC","27-DEC-2005","14:31:16.833",0
"RG","27-DEC-2005","14:31:16.833",0
"THC","27-DEC-2005","14:31:16.833",0
"THX","27-DEC-2005","14:31:16.833",0
"TOL","27-DEC-2005","14:31:16.835",0
"CHK","27-DEC-2005","14:31:16.836",0
"HAR","27-DEC-2005","14:31:16.836",0
"VCO","27-DEC-2005","14:31:16.836",29.4
"VLO","27-DEC-2005","14:31:16.836",51.97
"WMT","27-DEC-2005","14:31:16.836",48.41
"ADP","27-DEC-2005","14:31:16.898",46.79
"AET","27-DEC-2005","14:31:16.898",96.7
"BAY","27-DEC-2005","14:31:16.898",42.66
"THC","27-DEC-2005","14:31:16.898",7.94
"VIA","27-DEC-2005","14:31:16.898",33.3
"WC","27-DEC-2005","14:31:16.898",78.71
"AHO","27-DEC-2005","14:31:16.900",7.5
"SFN","27-DEC-2005","14:31:16.900",9.89
"SPG","27-DEC-2005","14:31:16.900",78.4
"SWW","27-DEC-2005","14:31:16.900",3.02
"TGT","27-DEC-2005","14:31:16.900",55.99
"TSG","27-DEC-2005","14:31:16.900",24.65
"ACS","27-DEC-2005","14:31:16.901",60.76
"ALL","27-DEC-2005","14:31:16.901",54.83
"ASN","27-DEC-2005","14:31:16.901",42.4
"SLE","27-DEC-2005","14:31:16.901",19.11
"SPW","27-DEC-2005","14:31:16.901",47.4
"TEK","27-DEC-2005","14:31:16.901",29.12
"TGT","27-DEC-2005","14:31:16.901",55.99
"ACV","27-DEC-2005","14:31:16.903",45.96
"ARA","27-DEC-2005","14:31:16.903",40.99
"AW","27-DEC-2005","14:31:16.903",9
"SCI","27-DEC-2005","14:31:16.903",8.3
"THO","27-DEC-2005","14:31:16.903",40.8
"CEI","27-DEC-2005","14:31:16.905",20.06
"CHK","27-DEC-2005","14:31:16.905",31.5
"CNO","27-DEC-2005","14:31:16.905",23.44
"CUZ","27-DEC-2005","14:31:16.905",29.3
"STL","27-DEC-2005","14:31:16.905",19.91
"VLO","27-DEC-2005","14:31:16.905",51.97
"BSG","27-DEC-2005","14:31:16.907",14.29
"CAB","27-DEC-2005","14:31:16.907",17.09
"CLS","27-DEC-2005","14:31:16.907",10.68
"CNH","27-DEC-2005","14:31:16.907",18.51
"CTL","27-DEC-2005","14:31:16.907",33.7
"ARA","27-DEC-2005","14:31:16.969",40.99
"AT","27-DEC-2005","14:31:16.969",63
"GY","27-DEC-2005","14:31:16.969",18.42
"HAR","27-DEC-2005","14:31:16.969",97.23
"HRH","27-DEC-2005","14:31:16.969",39.4
"IMI","27-DEC-2005","14:31:16.969",31.66
"IPX","27-DEC-2005","14:31:16.969",19.25
"JBX","27-DEC-2005","14:31:16.969",35.64
"KG","27-DEC-2005","14:31:16.969",16.99
"ELX","27-DEC-2005","14:31:16.971",20.79
"GM","27-DEC-2005","14:31:16.971",19.02
"HHS","27-DEC-2005","14:31:16.971",26.86
"HNR","27-DEC-2005","14:31:16.971",9.14
"DRH","27-DEC-2005","14:31:16.972",12.01
"ELN","27-DEC-2005","14:31:16.972",13.93
"ELX","27-DEC-2005","14:31:16.972",20.79
"F","27-DEC-2005","14:31:16.972",7.95
"FSL","27-DEC-2005","14:31:16.972",25.95
"GE","27-DEC-2005","14:31:16.972",35.57
"GM","27-DEC-2005","14:31:16.972",19.02
"DA","27-DEC-2005","14:31:16.974",21.3
"DBD","27-DEC-2005","14:31:16.974",38.94
"DEX","27-DEC-2005","14:31:16.974",27.25
"EGF","27-DEC-2005","14:31:16.974",18.01
"GM","27-DEC-2005","14:31:16.976",19.02
"EWA","27-DEC-2005","14:31:16.979",18.69
"LRY","27-DEC-2005","14:31:16.981",43.77
"NOK","27-DEC-2005","14:31:16.981",18.7
"ORH","27-DEC-2005","14:31:17.044",25.1
"OSK","27-DEC-2005","14:31:17.044",45.04
"PCG","27-DEC-2005","14:31:17.044",37.44
"PDE","27-DEC-2005","14:31:17.044",31.42
"PDE","27-DEC-2005","14:31:17.044",31.4
"PG","27-DEC-2005","14:31:17.044",58.7
"PPS","27-DEC-2005","14:31:17.044",41.16
"PTV","27-DEC-2005","14:31:17.044",21.79
"RCL","27-DEC-2005","14:31:17.044",45.12
"REG","27-DEC-2005","14:31:17.044",58.8
"RG","27-DEC-2005","14:31:17.044",41.25
"RHD","27-DEC-2005","14:31:17.044",62.65
"PBG","27-DEC-2005","14:31:17.104",29.45
"RGA","27-DEC-2005","14:31:17.104",47.38
"RIG","27-DEC-2005","14:31:17.104",70.52
"RL","27-DEC-2005","14:31:17.104",56.81
"RRD","27-DEC-2005","14:31:17.104",34.61
"BLS","27-DEC-2005","14:31:17.105",27.59
"BWS","27-DEC-2005","14:31:17.105",43.5
"PDE","27-DEC-2005","14:31:17.105",0
"PDE","27-DEC-2005","14:31:17.105",0
"STL","27-DEC-2005","14:31:17.105",0
"VCO","27-DEC-2005","14:31:17.105",0
"KBH","27-DEC-2005","14:31:17.167",0
"LH","27-DEC-2005","14:31:17.167",0
"LNC","27-DEC-2005","14:31:17.167",0
"LRY","27-DEC-2005","14:31:17.167",0
"BJS","27-DEC-2005","14:31:17.231",0
"DRI","27-DEC-2005","14:31:17.231",38.78
"GE","27-DEC-2005","14:31:17.231",0
"LUM","27-DEC-2005","14:31:17.234",7.5
"MRK","27-DEC-2005","14:31:17.234",32.08
"LII","27-DEC-2005","14:31:17.235",28.67
"LNC","27-DEC-2005","14:31:17.235",54.14
"LOW","27-DEC-2005","14:31:17.235",67.71
"MHP","27-DEC-2005","14:31:17.235",52.18
"MO","27-DEC-2005","14:31:17.235",76.25
"MRK","27-DEC-2005","14:31:17.235",32.08
"MVK","27-DEC-2005","14:31:17.235",40.26
"NOV","27-DEC-2005","14:31:17.235",63.45
"BGP","27-DEC-2005","14:31:17.382",0
"EGF","27-DEC-2005","14:31:17.382",0
"GM","27-DEC-2005","14:31:17.382",0
"GM","27-DEC-2005","14:31:17.382",0
"GM","27-DEC-2005","14:31:17.382",0
"JNY","27-DEC-2005","14:31:17.382",0
"MLS","27-DEC-2005","14:31:17.382",43.02
"MMM","27-DEC-2005","14:31:17.382",78.69
"BGP","27-DEC-2005","14:31:17.385",0
"BHI","27-DEC-2005","14:31:17.385",0
"EXC","27-DEC-2005","14:31:17.385",0
"F","27-DEC-2005","14:31:17.385",0
"UCO","27-DEC-2005","14:31:17.385",43.57
"UNH","27-DEC-2005","14:31:17.385",64.55
"UVN","27-DEC-2005","14:31:17.385",30.25
"WAG","27-DEC-2005","14:31:17.385",44.86
"WC","27-DEC-2005","14:31:17.385",78.74
"WEN","27-DEC-2005","14:31:17.385",56.25
"WMT","27-DEC-2005","14:31:17.385",48.41
"XOM","27-DEC-2005","14:31:17.385",56.68
"XRX","27-DEC-2005","14:31:17.385",14.83
"SGR","27-DEC-2005","14:31:17.386",31.01
"SKP","27-DEC-2005","14:31:17.386",21.25
"SNY","27-DEC-2005","14:31:17.386",45.19
"STA","27-DEC-2005","14:31:17.386",45.45
"STT","27-DEC-2005","14:31:17.386",57.44
"TAP","27-DEC-2005","14:31:17.386",66.34
"TCO","27-DEC-2005","14:31:17.386",35
"TGT","27-DEC-2005","14:31:17.386",55.99
"TSG","27-DEC-2005","14:31:17.386",24.66
"TYC","27-DEC-2005","14:31:17.386",29.47
"AHG","27-DEC-2005","14:31:17.387",24.43
"AOF","27-DEC-2005","14:31:17.387",7.6
"APH","27-DEC-2005","14:31:17.387",44.79
"BAP","27-DEC-2005","14:31:17.387",23.6
"BBY","27-DEC-2005","14:31:17.387",44.94
"SUP","27-DEC-2005","14:31:17.387",22.56
"TXN","27-DEC-2005","14:31:17.387",33.12
"UIS","27-DEC-2005","14:31:17.387",5.9
"UNF","27-DEC-2005","14:31:17.387",30.76
"UPS","27-DEC-2005","14:31:17.387",77.4
"VAR","27-DEC-2005","14:31:17.387",51.9
"VDM","27-DEC-2005","14:31:17.387",7.12
"VOD","27-DEC-2005","14:31:17.387",21.36
"ACI","27-DEC-2005","14:31:17.388",79.92
"AHC","27-DEC-2005","14:31:17.388",126.68
"AM","27-DEC-2005","14:31:17.388",22.19
"AV","27-DEC-2005","14:31:17.388",10.8
"AW","27-DEC-2005","14:31:17.388",9
"BG","27-DEC-2005","14:31:17.388",56.67
"BGP","27-DEC-2005","14:31:17.388",21.68
"BGP","27-DEC-2005","14:31:17.388",21.68
"ARA","27-DEC-2005","14:31:17.391",40.99
"BHI","27-DEC-2005","14:31:17.391",61.98
"BWS","27-DEC-2005","14:31:17.391",43.5
"BYD","27-DEC-2005","14:31:17.391",47.44
"CEN","27-DEC-2005","14:31:17.391",24.88
"CRDa","27-DEC-2005","14:31:17.391",5.91
"CRK","27-DEC-2005","14:31:17.391",31.95
"AEC","27-DEC-2005","14:31:17.393",9.15
"AET","27-DEC-2005","14:31:17.393",96.74
"AFL","27-DEC-2005","14:31:17.393",47.03
"BLS","27-DEC-2005","14:31:17.393",27.6
"CAL","27-DEC-2005","14:31:17.393",21.3
"CVA","27-DEC-2005","14:31:17.393",14.97
"BTF","27-DEC-2005","14:31:17.394",17.06
"C","27-DEC-2005","14:31:17.394",49.38
"ORH","27-DEC-2005","14:31:17.394",0
"SLE","27-DEC-2005","14:31:17.394",0
"MO","27-DEC-2005","14:31:17.395",0
"MRK","27-DEC-2005","14:31:17.395",0
"SFN","27-DEC-2005","14:31:17.395",0
"WEN","27-DEC-2005","14:31:17.395",0
"MLS","27-DEC-2005","14:31:17.396",0
"PG","27-DEC-2005","14:31:17.396",0
"UNF","27-DEC-2005","14:31:17.398",0
"RCL","27-DEC-2005","14:31:17.399",0
"REG","27-DEC-2005","14:31:17.399",0
"RES","27-DEC-2005","14:31:17.399",0
"TGT","27-DEC-2005","14:31:17.399",0
"HCN","27-DEC-2005","14:31:17.462",34.49
"IBN","27-DEC-2005","14:31:17.462",28.97
"IYH","27-DEC-2005","14:31:17.462",64.27
"KEM","27-DEC-2005","14:31:17.462",7.32
"ELN","27-DEC-2005","14:31:17.464",13.93
"FCX","27-DEC-2005","14:31:17.464",55.63
"GAM","27-DEC-2005","14:31:17.464",35.28
"HLT","27-DEC-2005","14:31:17.464",22.7
"HSP","27-DEC-2005","14:31:17.464",43.99
"JBX","27-DEC-2005","14:31:17.464",35.64
"JNY","27-DEC-2005","14:31:17.464",30.96
"D","27-DEC-2005","14:31:17.466",78.78
"DA","27-DEC-2005","14:31:17.466",21.29
"DBD","27-DEC-2005","14:31:17.466",38.94
"DOW","27-DEC-2005","14:31:17.466",44.79
"EFX","27-DEC-2005","14:31:17.466",38.39
"EOI","27-DEC-2005","14:31:17.466",18.18
"FMC","27-DEC-2005","14:31:17.466",53.81
"FSL","27-DEC-2005","14:31:17.466",25.94
"GLH","27-DEC-2005","14:31:17.466",60.65
"GRP","27-DEC-2005","14:31:17.466",45.53
"DHI","27-DEC-2005","14:31:17.468",36.27
"HCN","27-DEC-2005","14:31:17.468",34.4
"HNR","27-DEC-2005","14:31:17.468",9.14
"HOV","27-DEC-2005","14:31:17.468",50.7
"JNY","27-DEC-2005","14:31:17.468",30.96
"JPM","27-DEC-2005","14:31:17.468",40.49
"KDN","27-DEC-2005","14:31:17.468",33.13
"HPQ","27-DEC-2005","14:31:17.530",28.88
"IWD","27-DEC-2005","14:31:17.530",70.33
"RCL","27-DEC-2005","14:31:17.534",45.1
"OCR","27-DEC-2005","14:31:17.536",59.3
"OSK","27-DEC-2005","14:31:17.536",45.04
"PEP","27-DEC-2005","14:31:17.536",59.06
"PGI","27-DEC-2005","14:31:17.536",8.28
"RBC","27-DEC-2005","14:31:17.536",35.19
"RIO","27-DEC-2005","14:31:17.536",40.81
"CAH","27-DEC-2005","14:31:17.657",69.04
"ROL","27-DEC-2005","14:31:17.657",20.06
"ROL","27-DEC-2005","14:31:17.657",20.16
"NLS","27-DEC-2005","14:31:17.659",0
"PDX","27-DEC-2005","14:31:17.659",0
"PEP","27-DEC-2005","14:31:17.659",0
"SNY","27-DEC-2005","14:31:17.659",0
"SRP","27-DEC-2005","14:31:17.659",0
"VAR","27-DEC-2005","14:31:17.659",0
"DP","27-DEC-2005","14:31:17.720",48.75
"MER","27-DEC-2005","14:31:17.720",68.86
"MXO","27-DEC-2005","14:31:17.720",7.1
"NCO","27-DEC-2005","14:31:17.720",0
"SFN","27-DEC-2005","14:31:17.720",9.89
"SRP","27-DEC-2005","14:31:17.720",13.29
"LH","27-DEC-2005","14:31:17.722",54.4
"LIN","27-DEC-2005","14:31:17.722",24.19
"LXK","27-DEC-2005","14:31:17.722",46.01
"MEE","27-DEC-2005","14:31:17.722",38.88
"MOD","27-DEC-2005","14:31:17.722",33.65
"NCO","27-DEC-2005","14:31:17.722",14.46
"LFL","27-DEC-2005","14:31:17.784",36.86
"LII","27-DEC-2005","14:31:17.784",28.67
"LM","27-DEC-2005","14:31:17.784",122.14
"CMI","27-DEC-2005","14:31:17.847",0
"KZL","27-DEC-2005","14:31:17.847",0
"CAL","27-DEC-2005","14:31:17.849",0
"GRP","27-DEC-2005","14:31:17.849",0
"LFL","27-DEC-2005","14:31:17.849",0
"BLS","27-DEC-2005","14:31:17.850",0
"FCX","27-DEC-2005","14:31:17.850",0
"FSL","27-DEC-2005","14:31:17.850",0
"NOV","27-DEC-2005","14:31:17.850",0
"ELN","27-DEC-2005","14:31:17.851",0
"JPM","27-DEC-2005","14:31:17.851",0
"SJT","27-DEC-2005","14:31:17.851",0
"UIS","27-DEC-2005","14:31:17.851",0
"CHK","27-DEC-2005","14:31:17.853",0
"DHI","27-DEC-2005","14:31:17.853",0
"ALL","27-DEC-2005","14:31:17.915",54.83
"APH","27-DEC-2005","14:31:17.915",44.8
"AT","27-DEC-2005","14:31:17.915",63
"RBC","27-DEC-2005","14:31:17.915",0
"TAP","27-DEC-2005","14:31:17.915",0
"TNE","27-DEC-2005","14:31:17.915",0
"ADM","27-DEC-2005","14:31:17.916",25.19
"AXL","27-DEC-2005","14:31:17.916",18.44
"BBY","27-DEC-2005","14:31:17.916",44.94
"ICF","27-DEC-2005","14:31:17.916",75.85
"AAI","27-DEC-2005","14:31:17.918",15.6
"AET","27-DEC-2005","14:31:17.918",96.74
"AVP","27-DEC-2005","14:31:17.918",29.17
"BKS","27-DEC-2005","14:31:17.920",43.1
"CRY","27-DEC-2005","14:31:17.920",3.43
"BLS","27-DEC-2005","14:31:17.922",27.57
"CCJ","27-DEC-2005","14:31:17.922",61.99
"CCL","27-DEC-2005","14:31:17.922",53.66
"CEI","27-DEC-2005","14:31:17.922",20.09
"CHK","27-DEC-2005","14:31:17.922",31.5
"CHK","27-DEC-2005","14:31:17.922",31.5
"CNO","27-DEC-2005","14:31:17.922",23.44
"CTL","27-DEC-2005","14:31:17.922",33.69
"CZN","27-DEC-2005","14:31:17.922",12.48
"OCN","27-DEC-2005","14:31:17.924",8.8
"RGA","27-DEC-2005","14:31:17.924",47.38
"CVA","27-DEC-2005","14:31:17.928",15
"OMM","27-DEC-2005","14:31:17.928",18.31
"PG","27-DEC-2005","14:31:17.928",58.72
"RSH","27-DEC-2005","14:31:17.928",21.23
"RSH","27-DEC-2005","14:31:17.928",21.23
"PG","27-DEC-2005","14:31:17.990",58.72
"RSH","27-DEC-2005","14:31:17.990",21.23
"VDM","27-DEC-2005","14:31:17.990",7.11
"VIAb","27-DEC-2005","14:31:17.990",33.25
"VLO","27-DEC-2005","14:31:17.990",51.97
"WC","27-DEC-2005","14:31:17.990",78.74
"WNC","27-DEC-2005","14:31:17.990",19.34
"WNC","27-DEC-2005","14:31:17.990",19.34
"SM","27-DEC-2005","14:31:17.992",37.93
"TNE","27-DEC-2005","14:31:17.992",18.05
"WAG","27-DEC-2005","14:31:17.992",44.87
"WEN","27-DEC-2005","14:31:17.992",56.3
"GY","27-DEC-2005","14:31:17.994",18.41
"SHO","27-DEC-2005","14:31:17.994",26.93
"SKP","27-DEC-2005","14:31:17.994",21.25
"SLH","27-DEC-2005","14:31:17.994",20.85
"SPG","27-DEC-2005","14:31:17.994",78.39
"SRP","27-DEC-2005","14:31:17.994",13.29
"SWW","27-DEC-2005","14:31:17.994",3.02
"GYI","27-DEC-2005","14:31:17.996",91.09
"HAR","27-DEC-2005","14:31:17.996",97.24
"HCA","27-DEC-2005","14:31:17.996",51.65
"HNR","27-DEC-2005","14:31:17.996",9.14
"IDT","27-DEC-2005","14:31:17.996",11.83
"KG","27-DEC-2005","14:31:17.996",16.99
"KND","27-DEC-2005","14:31:17.996",25.26
"KZL","27-DEC-2005","14:31:17.996",69.3
"DBD","27-DEC-2005","14:31:17.997",38.94
"DQE","27-DEC-2005","14:31:17.997",16.66
"EQS","27-DEC-2005","14:31:17.997",8.95
"FDX","27-DEC-2005","14:31:17.997",104.94
"FHN","27-DEC-2005","14:31:17.997",39.76
"JPM","27-DEC-2005","14:31:17.997",40.49
"DD","27-DEC-2005","14:31:17.999",43.18
"EPE","27-DEC-2005","14:31:17.999",36
"EXR","27-DEC-2005","14:31:17.999",15.25
"FCX","27-DEC-2005","14:31:17.999",55.63
"GDI","27-DEC-2005","14:31:17.999",50.12
"CAB","27-DEC-2005","14:31:18.125",17.09
"CCZ","27-DEC-2005","14:31:18.125",40.31
"CEY","27-DEC-2005","14:31:18.125",40.99
"CHK","27-DEC-2005","14:31:18.125",31.5
"CVA","27-DEC-2005","14:31:18.126",0
"HPQ","27-DEC-2005","14:31:18.126",0
"IBM","27-DEC-2005","14:31:18.126",0
"LM","27-DEC-2005","14:31:18.126",0
"APD","27-DEC-2005","14:31:18.128",0
"GM","27-DEC-2005","14:31:18.128",0
"CBL","27-DEC-2005","14:31:18.189",0
"CCJ","27-DEC-2005","14:31:18.189",0
"F","27-DEC-2005","14:31:18.189",0
"WNC","27-DEC-2005","14:31:18.189",0
"XOM","27-DEC-2005","14:31:18.189",0
"OCN","27-DEC-2005","14:31:18.191",0
"SHO","27-DEC-2005","14:31:18.192",0
"SPG","27-DEC-2005","14:31:18.192",0
"VLO","27-DEC-2005","14:31:18.192",0
"RSH","27-DEC-2005","14:31:18.193",0
"RSH","27-DEC-2005","14:31:18.193",0
"LNC","27-DEC-2005","14:31:18.255",54.14
"LUB","27-DEC-2005","14:31:18.255",12.29
"MXO","27-DEC-2005","14:31:18.255",7.1
"REM","27-DEC-2005","14:31:18.255",37.59
"RL","27-DEC-2005","14:31:18.255",56.8
"LII","27-DEC-2005","14:31:18.257",28.67
"LOW","27-DEC-2005","14:31:18.257",67.71
"LTR","27-DEC-2005","14:31:18.257",96.09
"MER","27-DEC-2005","14:31:18.257",68.85
"MZ","27-DEC-2005","14:31:18.257",1.38
"NCR","27-DEC-2005","14:31:18.257",34.45
"NEM","27-DEC-2005","14:31:18.257",52.74
"NOV","27-DEC-2005","14:31:18.257",63.45
"RPM","27-DEC-2005","14:31:18.257",18.26
"BA","27-DEC-2005","14:31:18.394",0
"MMC","27-DEC-2005","14:31:18.394",33.45
"MOT","27-DEC-2005","14:31:18.394",23.49
"ALL","27-DEC-2005","14:31:18.396",0
"CCZ","27-DEC-2005","14:31:18.396",0
"CEN","27-DEC-2005","14:31:18.396",0
"JNJ","27-DEC-2005","14:31:18.396",0
"VLO","27-DEC-2005","14:31:18.397",52
"VLO","27-DEC-2005","14:31:18.397",52
"WC","27-DEC-2005","14:31:18.397",78.74
"WWY","27-DEC-2005","14:31:18.397",68.45
"WXS","27-DEC-2005","14:31:18.397",22.7
"SWX","27-DEC-2005","14:31:18.398",26.97
"TGT","27-DEC-2005","14:31:18.398",55.97
"TNM","27-DEC-2005","14:31:18.398",24.51
"TWX","27-DEC-2005","14:31:18.398",17.72
"MEE","27-DEC-2005","14:31:18.401",0
"SGY","27-DEC-2005","14:31:18.401",45.37
"SMA","27-DEC-2005","14:31:18.401",19.2
"SPW","27-DEC-2005","14:31:18.401",47.4
"SWY","27-DEC-2005","14:31:18.401",24.52
"SYK","27-DEC-2005","14:31:18.401",46.3
"STT","27-DEC-2005","14:31:18.403",57.47
"SXI","27-DEC-2005","14:31:18.403",27.84
"TNM","27-DEC-2005","14:31:18.403",0
"TPL","27-DEC-2005","14:31:18.403",143.06
"TSO","27-DEC-2005","14:31:18.403",60.96
"UIS","27-DEC-2005","14:31:18.404",5.9
"ACS","27-DEC-2005","14:31:18.406",60.76
"ALL","27-DEC-2005","14:31:18.406",54.83
"APD","27-DEC-2005","14:31:18.406",60.55
"APH","27-DEC-2005","14:31:18.406",44.66
"AYE","27-DEC-2005","14:31:18.406",31.94
"YCC","27-DEC-2005","14:31:18.406",0
"AAI","27-DEC-2005","14:31:18.407",15.6
"ANL","27-DEC-2005","14:31:18.407",23.68
"BDX","27-DEC-2005","14:31:18.407",60.92
"BTF","27-DEC-2005","14:31:18.409",17.1
"CBL","27-DEC-2005","14:31:18.409",40.91
"CC","27-DEC-2005","14:31:18.409",22.88
"CEN","27-DEC-2005","14:31:18.409",24.87
"CHK","27-DEC-2005","14:31:18.409",31.5
"CNH","27-DEC-2005","14:31:18.409",18.5
"CNO","27-DEC-2005","14:31:18.409",23.44
"ADM","27-DEC-2005","14:31:18.411",25.2
"BWS","27-DEC-2005","14:31:18.411",43.5
"CLS","27-DEC-2005","14:31:18.411",10.69
"BSD","27-DEC-2005","14:31:18.413",16.86
"CAE","27-DEC-2005","14:31:18.413",48.75
"CNH","27-DEC-2005","14:31:18.413",18.51
"EWA","27-DEC-2005","14:31:18.417",18.7
"MO","27-DEC-2005","14:31:18.417",76.25
"MOT","27-DEC-2005","14:31:18.417",23.49
"PFG","27-DEC-2005","14:31:18.417",48.24
"RCL","27-DEC-2005","14:31:18.417",45.12
"OPY","27-DEC-2005","14:31:18.479",20
"ORH","27-DEC-2005","14:31:18.479",25.1
"GXP","27-DEC-2005","14:31:18.481",28.28
"HJK","27-DEC-2005","14:31:18.481",22.06
"HPQ","27-DEC-2005","14:31:18.481",28.88
"JNY","27-DEC-2005","14:31:18.481",30.96
"JPM","27-DEC-2005","14:31:18.481",40.49
"KBH","27-DEC-2005","14:31:18.481",75.03
"KBH","27-DEC-2005","14:31:18.481",75
"DBD","27-DEC-2005","14:31:18.483",38.94
"ELX","27-DEC-2005","14:31:18.483",20.79
"EWJ","27-DEC-2005","14:31:18.483",13.56
"FAF","27-DEC-2005","14:31:18.483",46.44
"FD","27-DEC-2005","14:31:18.483",66.37
"FDX","27-DEC-2005","14:31:18.483",104.94
"GDI","27-DEC-2005","14:31:18.483",50.06
"GDW","27-DEC-2005","14:31:18.483",67.45
"GPK","27-DEC-2005","14:31:18.483",2.37
"DP","27-DEC-2005","14:31:18.631",48.75
"FDX","27-DEC-2005","14:31:18.631",104.94
"FDX","27-DEC-2005","14:31:18.631",104.94
"GR","27-DEC-2005","14:31:18.631",41.81
"HLT","27-DEC-2005","14:31:18.631",22.7
"IBM","27-DEC-2005","14:31:18.631",83.6
"JBL","27-DEC-2005","14:31:18.631",37.52
"JH","27-DEC-2005","14:31:18.631",38.2
"WM","27-DEC-2005","14:31:18.631",0
"CG","27-DEC-2005","14:31:18.633",43.73
"NSE","27-DEC-2005","14:31:18.633",0
"OO","27-DEC-2005","14:31:18.633",0
"PCU","27-DEC-2005","14:31:18.633",0
"SGY","27-DEC-2005","14:31:18.633",0
"VOD","27-DEC-2005","14:31:18.633",0
"IWM","27-DEC-2005","14:31:18.636",68.37
"IWM","27-DEC-2005","14:31:18.636",68.36
"KBH","27-DEC-2005","14:31:18.637",0
"LLY","27-DEC-2005","14:31:18.637",0
"ADM","27-DEC-2005","14:31:18.638",0
"BSD","27-DEC-2005","14:31:18.638",0
"EOG","27-DEC-2005","14:31:18.638",0
"FD","27-DEC-2005","14:31:18.638",0
"FDX","27-DEC-2005","14:31:18.638",0
"JPM","27-DEC-2005","14:31:18.700",0
"KAI","27-DEC-2005","14:31:18.700",0
"SIR","27-DEC-2005","14:31:18.700",7.94
"SNS","27-DEC-2005","14:31:18.700",17.31
"THC","27-DEC-2005","14:31:18.701",7.94
"TOL","27-DEC-2005","14:31:18.701",36.16
"UBS","27-DEC-2005","14:31:18.701",95.75
"XRX","27-DEC-2005","14:31:18.701",14.83
"GGP","27-DEC-2005","14:31:18.702",48.12
"WCC","27-DEC-2005","14:31:18.702",42.6
"XEL","27-DEC-2005","14:31:18.702",18.91
"LI","27-DEC-2005","14:31:18.764",23.54
"LLY","27-DEC-2005","14:31:18.764",57.71
"LUM","27-DEC-2005","14:31:18.764",7.49
"MOT","27-DEC-2005","14:31:18.764",23.49
"OO","27-DEC-2005","14:31:18.764",15
"PEP","27-DEC-2005","14:31:18.764",59.02
"PXP","27-DEC-2005","14:31:18.764",41.22
"RAD","27-DEC-2005","14:31:18.764",3.51
"RBC","27-DEC-2005","14:31:18.764",35.19
"RNR","27-DEC-2005","14:31:18.764",44.46
"ROL","27-DEC-2005","14:31:18.764",20.16
"LOW","27-DEC-2005","14:31:18.765",67.71
"MEE","27-DEC-2005","14:31:18.765",38.82
"MMM","27-DEC-2005","14:31:18.765",78.7
"MOT","27-DEC-2005","14:31:18.765",23.49
"MRK","27-DEC-2005","14:31:18.765",32.07
"MT","27-DEC-2005","14:31:18.765",26.21
"NBR","27-DEC-2005","14:31:18.765",76.66
"NSE","27-DEC-2005","14:31:18.765",22.17
"NST","27-DEC-2005","14:31:18.765",28.91
"Q","27-DEC-2005","14:31:18.765",5.68
"L","27-DEC-2005","14:31:18.827",7.8
"LAZ","27-DEC-2005","14:31:18.827",32.14
"MRK","27-DEC-2005","14:31:18.827",32.1
"MXO","27-DEC-2005","14:31:18.827",7.1
"CG","27-DEC-2005","14:31:18.888",0
"CHK","27-DEC-2005","14:31:18.888",0
"GXP","27-DEC-2005","14:31:18.888",0
"JBL","27-DEC-2005","14:31:18.888",0
"MOT","27-DEC-2005","14:31:18.889",0
"MOT","27-DEC-2005","14:31:18.889",0
"MMM","27-DEC-2005","14:31:18.890",0
"Q","27-DEC-2005","14:31:18.890",0
"RRA","27-DEC-2005","14:31:18.890",0
"SXI","27-DEC-2005","14:31:18.890",0
"TEN","27-DEC-2005","14:31:18.890",0
"THC","27-DEC-2005","14:31:18.890",0
"UFI","27-DEC-2005","14:31:18.890",0
"ADM","27-DEC-2005","14:31:18.951",25.2
"AET","27-DEC-2005","14:31:18.951",96.69
"AKT","27-DEC-2005","14:31:18.951",24.28
"AMT","27-DEC-2005","14:31:18.951",27.16
"ASN","27-DEC-2005","14:31:18.951",42.39
"ATI","27-DEC-2005","14:31:18.951",35.72
"BBA","27-DEC-2005","14:31:18.951",2.78
"BEC","27-DEC-2005","14:31:18.951",58.34
"XOM","27-DEC-2005","14:31:18.951",0
"AET","27-DEC-2005","14:31:18.953",96.74
"AIG","27-DEC-2005","14:31:18.953",68.4
"AM","27-DEC-2005","14:31:18.953",22.19
"ATO","27-DEC-2005","14:31:18.953",26.49
"BBY","27-DEC-2005","14:31:18.953",44.93
"BBY","27-DEC-2005","14:31:18.953",44.92
"BFZ","27-DEC-2005","14:31:18.953",15.39
"AET","27-DEC-2005","14:31:18.955",96.7
"AMX","27-DEC-2005","14:31:18.955",29.85
"BUD","27-DEC-2005","14:31:18.955",43.71
"BWA","27-DEC-2005","14:31:18.955",60.15
"C","27-DEC-2005","14:31:18.955",49.38
"CAH","27-DEC-2005","14:31:18.955",69.03
"CHI","27-DEC-2005","14:31:18.955",20.22
"CNO","27-DEC-2005","14:31:18.955",23.44
"BLS","27-DEC-2005","14:31:18.956",27.6
"C","27-DEC-2005","14:31:18.956",49.38
"CAB","27-DEC-2005","14:31:18.956",17.09
"CCI","27-DEC-2005","14:31:18.956",27.21
"CRK","27-DEC-2005","14:31:18.956",31.95
"CRK","27-DEC-2005","14:31:18.956",31.95
"TE","27-DEC-2005","14:31:19.019",17.4
"THC","27-DEC-2005","14:31:19.019",7.93
"UIS","27-DEC-2005","14:31:19.019",5.9
"WLP","27-DEC-2005","14:31:19.019",78.55
"XOM","27-DEC-2005","14:31:19.019",56.68
"YCC","27-DEC-2005","14:31:19.019",26.48
"YCC","27-DEC-2005","14:31:19.019",26.48
"SKP","27-DEC-2005","14:31:19.020",21.24
"SLH","27-DEC-2005","14:31:19.020",20.72
"SM","27-DEC-2005","14:31:19.020",37.93
"SPG","27-DEC-2005","14:31:19.020",78.39
"SPW","27-DEC-2005","14:31:19.020",47.4
"TAP","27-DEC-2005","14:31:19.020",66.34
"TGT","27-DEC-2005","14:31:19.020",55.97
"TNE","27-DEC-2005","14:31:19.020",18.05
"TWX","27-DEC-2005","14:31:19.020",17.72
"IBM","27-DEC-2005","14:31:19.022",83.59
"KAI","27-DEC-2005","14:31:19.022",18.46
"SNY","27-DEC-2005","14:31:19.022",45.19
"STA","27-DEC-2005","14:31:19.022",45.45
"THO","27-DEC-2005","14:31:19.022",40.8
"WC","27-DEC-2005","14:31:19.022",78.7
"GT","27-DEC-2005","14:31:19.024",17.96
"HOV","27-DEC-2005","14:31:19.024",50.7
"IIT","27-DEC-2005","14:31:19.024",28.35
"IMH","27-DEC-2005","14:31:19.024",9.89
"KBH","27-DEC-2005","14:31:19.024",75
"KDN","27-DEC-2005","14:31:19.024",33.13
"KEM","27-DEC-2005","14:31:19.024",7.32
"KZL","27-DEC-2005","14:31:19.024",69.3
"HLT","27-DEC-2005","14:31:19.026",22.7
"HNZ","27-DEC-2005","14:31:19.026",33.85
"IBM","27-DEC-2005","14:31:19.026",83.59
"JPM","27-DEC-2005","14:31:19.026",40.49
"JWN","27-DEC-2005","14:31:19.026",37.39
"KEM","27-DEC-2005","14:31:19.026",7.32
"KEY","27-DEC-2005","14:31:19.026",33.77
"KZL","27-DEC-2005","14:31:19.026",69.3
"DBD","27-DEC-2005","14:31:19.028",38.94
"DSW","27-DEC-2005","14:31:19.028",25.36
"EDR","27-DEC-2005","14:31:19.028",13.26
"EMC","27-DEC-2005","14:31:19.028",13.84
"F","27-DEC-2005","14:31:19.028",7.95
"F","27-DEC-2005","14:31:19.028",7.95
"FMC","27-DEC-2005","14:31:19.028",53.78
"FSL","27-DEC-2005","14:31:19.028",25.95
"FSLb","27-DEC-2005","14:31:19.028",26.04
"GGY","27-DEC-2005","14:31:19.028",17.98
"EN","27-DEC-2005","14:31:19.030",40.1
"EXC","27-DEC-2005","14:31:19.030",54.66
"GM","27-DEC-2005","14:31:19.030",19.02
"GNW","27-DEC-2005","14:31:19.030",35.19
"NEM","27-DEC-2005","14:31:19.030",52.75
"OCR","27-DEC-2005","14:31:19.033",59.3
"ORH","27-DEC-2005","14:31:19.033",25.12
"PRX","27-DEC-2005","14:31:19.033",32.5
"Q","27-DEC-2005","14:31:19.033",5.69
"RSH","27-DEC-2005","14:31:19.033",21.24
"RTN","27-DEC-2005","14:31:19.033",40.14
"RCL","27-DEC-2005","14:31:19.096",45.12
"RG","27-DEC-2005","14:31:19.096",41.25
"RG","27-DEC-2005","14:31:19.096",41.25
"RHD","27-DEC-2005","14:31:19.096",62.56
"ROL","27-DEC-2005","14:31:19.096",20.15
"RRD","27-DEC-2005","14:31:19.096",34.61
"RRI","27-DEC-2005","14:31:19.096",10.27
"CEI","27-DEC-2005","14:31:19.217",20.05
"HOV","27-DEC-2005","14:31:19.217",0
"KEM","27-DEC-2005","14:31:19.217",0
"NTC","27-DEC-2005","14:31:19.217",0
"VLO","27-DEC-2005","14:31:19.217",0
"FSL","27-DEC-2005","14:31:19.219",25.95
"HOT","27-DEC-2005","14:31:19.219",64
"IWM","27-DEC-2005","14:31:19.219",68.37
"IWM","27-DEC-2005","14:31:19.219",68.36
"LII","27-DEC-2005","14:31:19.282",28.67
"LNC","27-DEC-2005","14:31:19.282",54.13
"LOW","27-DEC-2005","14:31:19.282",67.71
"LRY","27-DEC-2005","14:31:19.282",43.9
"MI","27-DEC-2005","14:31:19.282",44.06
"MKC","27-DEC-2005","14:31:19.282",30.62
"MLS","27-DEC-2005","14:31:19.282",43.02
"MO","27-DEC-2005","14:31:19.282",76.21
"MOT","27-DEC-2005","14:31:19.282",23.49
"NCO","27-DEC-2005","14:31:19.282",14.46
"NCZ","27-DEC-2005","14:31:19.282",14.37
"NLS","27-DEC-2005","14:31:19.282",19.2
"NTC","27-DEC-2005","14:31:19.282",14.36
"ADM","27-DEC-2005","14:31:19.284",0
"C","27-DEC-2005","14:31:19.284",0
"C","27-DEC-2005","14:31:19.284",0
"CAJ","27-DEC-2005","14:31:19.284",0
"CRK","27-DEC-2005","14:31:19.284",0
"DSW","27-DEC-2005","14:31:19.284",0
"GM","27-DEC-2005","14:31:19.284",0
"AEP","27-DEC-2005","14:31:19.285",0
"AEP","27-DEC-2005","14:31:19.285",0
"BLS","27-DEC-2005","14:31:19.285",0
"EN","27-DEC-2005","14:31:19.285",0
"FSLb","27-DEC-2005","14:31:19.285",0
"BBY","27-DEC-2005","14:31:19.441",0
"CHI","27-DEC-2005","14:31:19.441",0
"EDR","27-DEC-2005","14:31:19.441",0
"K","27-DEC-2005","14:31:19.441",0
"NEM","27-DEC-2005","14:31:19.441",0
"UVN","27-DEC-2005","14:31:19.441",30.25
"WAG","27-DEC-2005","14:31:19.441",44.87
"WMT","27-DEC-2005","14:31:19.441",48.41
"WSH","27-DEC-2005","14:31:19.441",37.01
"MI","27-DEC-2005","14:31:19.442",0
"MKC","27-DEC-2005","14:31:19.442",0
"NCZ","27-DEC-2005","14:31:19.442",0
"RSH","27-DEC-2005","14:31:19.442",0
"RTN","27-DEC-2005","14:31:19.442",0
"TRU","27-DEC-2005","14:31:19.444",0
"TOL","27-DEC-2005","14:31:19.445",0
"UNF","27-DEC-2005","14:31:19.446",30.76
"WNC","27-DEC-2005","14:31:19.446",19.34
"WSH","27-DEC-2005","14:31:19.446",36.98
"WWY","27-DEC-2005","14:31:19.446",68.45
"YCC","27-DEC-2005","14:31:19.446",0
"YCC","27-DEC-2005","14:31:19.446",26.41
"SHO","27-DEC-2005","14:31:19.448",26.93
"TLB","27-DEC-2005","14:31:19.448",27.57
"TZE","27-DEC-2005","14:31:19.448",25.6
"UBS","27-DEC-2005","14:31:19.448",95.75
"VOD","27-DEC-2005","14:31:19.448",21.41
"AEP","27-DEC-2005","14:31:19.451",37.25
"APD","27-DEC-2005","14:31:19.451",60.55
"BBA","27-DEC-2005","14:31:19.451",2.78
"SLH","27-DEC-2005","14:31:19.451",20.72
"SRP","27-DEC-2005","14:31:19.451",13.28
"STL","27-DEC-2005","14:31:19.451",19.91
"TOL","27-DEC-2005","14:31:19.451",36.05
"TRU","27-DEC-2005","14:31:19.451",6.93
"TZE","27-DEC-2005","14:31:19.451",25.45
"VLO","27-DEC-2005","14:31:19.451",52
"VZ","27-DEC-2005","14:31:19.451",30.5
"AMX","27-DEC-2005","14:31:19.453",29.8
"BR","27-DEC-2005","14:31:19.453",86.26
"BRT","27-DEC-2005","14:31:19.453",23.88
"C","27-DEC-2005","14:31:19.453",49.38
"CEN","27-DEC-2005","14:31:19.453",24.87
"CRK","27-DEC-2005","14:31:19.453",31.96
"BBV","27-DEC-2005","14:31:19.456",17.98
"BR","27-DEC-2005","14:31:19.456",86.23
"CEY","27-DEC-2005","14:31:19.456",41
"CTL","27-DEC-2005","14:31:19.456",33.71
"CCL","27-DEC-2005","14:31:19.516",53.66
"CCL","27-DEC-2005","14:31:19.516",53.65
"HZO","27-DEC-2005","14:31:19.516",30.15
"KBH","27-DEC-2005","14:31:19.516",75
"WSH","27-DEC-2005","14:31:19.516",0
"HMY","27-DEC-2005","14:31:19.518",13.16
"HOT","27-DEC-2005","14:31:19.518",64
"HYK","27-DEC-2005","14:31:19.518",23.3
"IYH","27-DEC-2005","14:31:19.518",64.27
"JBX","27-DEC-2005","14:31:19.518",35.64
"JNY","27-DEC-2005","14:31:19.518",30.96
"JWN","27-DEC-2005","14:31:19.518",37.39
"K","27-DEC-2005","14:31:19.518",44.13
"DNB","27-DEC-2005","14:31:19.521",67.99
"FD","27-DEC-2005","14:31:19.521",66.37
"FHN","27-DEC-2005","14:31:19.521",39.76
"FSLb","27-DEC-2005","14:31:19.521",26.06
"EPE","27-DEC-2005","14:31:19.585",36
"FDX","27-DEC-2005","14:31:19.585",104.94
"GDI","27-DEC-2005","14:31:19.585",50.06
"GDW","27-DEC-2005","14:31:19.585",67.45
"FCX","27-DEC-2005","14:31:19.587",55.6
"FRE","27-DEC-2005","14:31:19.587",67.45
"GM","27-DEC-2005","14:31:19.587",19.02
"GM","27-DEC-2005","14:31:19.587",19.02
"GLD","27-DEC-2005","14:31:19.589",50.58
"GM","27-DEC-2005","14:31:19.589",19.02
"GR","27-DEC-2005","14:31:19.589",41.89
"NOV","27-DEC-2005","14:31:19.589",63.46
"RCI","27-DEC-2005","14:31:19.589",47.33
"IWM","27-DEC-2005","14:31:19.592",68.37
"PG","27-DEC-2005","14:31:19.592",58.72
"PXR","27-DEC-2005","14:31:19.592",19.8
"MKC","27-DEC-2005","14:31:19.593",30.62
"NYT","27-DEC-2005","14:31:19.593",26.45
"OCN","27-DEC-2005","14:31:19.593",8.8
"PEP","27-DEC-2005","14:31:19.593",59.06
"RGA","27-DEC-2005","14:31:19.593",47.38
"RL","27-DEC-2005","14:31:19.593",56.8
"GT","27-DEC-2005","14:31:19.594",0
"HRL","27-DEC-2005","14:31:19.594",0
"HZO","27-DEC-2005","14:31:19.594",0
"OSI","27-DEC-2005","14:31:19.594",41.65
"OSK","27-DEC-2005","14:31:19.594",45.04
"RBC","27-DEC-2005","14:31:19.594",35.25
"LEH","27-DEC-2005","14:31:19.777",128.86
"LTM","27-DEC-2005","14:31:19.777",39.46
"MMC","27-DEC-2005","14:31:19.777",33.45
"MDU","27-DEC-2005","14:31:19.779",33.19
"MEE","27-DEC-2005","14:31:19.779",38.82
"MLS","27-DEC-2005","14:31:19.779",43.02
"MT","27-DEC-2005","14:31:19.779",26.21
"NFJ","27-DEC-2005","14:31:19.779",21.58
"NJR","27-DEC-2005","14:31:19.779",42.81
"L","27-DEC-2005","14:31:19.841",7.8
"MLS","27-DEC-2005","14:31:19.841",43.02
"MO","27-DEC-2005","14:31:19.841",76.21
"MOD","27-DEC-2005","14:31:19.841",33.65
"MZ","27-DEC-2005","14:31:19.841",1.38
"NFB","27-DEC-2005","14:31:19.841",27.54
"VZ","27-DEC-2005","14:31:19.841",0
"ARO","27-DEC-2005","14:31:19.902",0
"FRE","27-DEC-2005","14:31:19.902",0
"GLD","27-DEC-2005","14:31:19.902",0
"GM","27-DEC-2005","14:31:19.902",0
"GM","27-DEC-2005","14:31:19.902",0
"GR","27-DEC-2005","14:31:19.902",0
"BR","27-DEC-2005","14:31:19.904",0
"BRT","27-DEC-2005","14:31:19.904",0
"C","27-DEC-2005","14:31:19.904",0
"CBI","27-DEC-2005","14:31:19.904",0
"CCL","27-DEC-2005","14:31:19.904",0
"ATK","27-DEC-2005","14:31:19.905",0
"CEN","27-DEC-2005","14:31:19.909",0
"SFD","27-DEC-2005","14:31:19.911",31.27
"SHO","27-DEC-2005","14:31:19.911",26.93
"T","27-DEC-2005","14:31:19.911",24.79
"VOD","27-DEC-2005","14:31:19.911",21.36
"WXS","27-DEC-2005","14:31:19.911",22.68
"XJT","27-DEC-2005","14:31:19.911",10.83
"XOM","27-DEC-2005","14:31:19.911",56.68
"ZMH","27-DEC-2005","14:31:19.911",69.11
"ZMH","27-DEC-2005","14:31:19.911",69.11
"SPG","27-DEC-2005","14:31:19.913",78.38
"SWW","27-DEC-2005","14:31:19.913",3.02
"SYK","27-DEC-2005","14:31:19.913",46.3
"TPL","27-DEC-2005","14:31:19.913",143.3
"TXU","27-DEC-2005","14:31:19.913",50.91
"WBS","27-DEC-2005","14:31:19.913",48.43
"XOM","27-DEC-2005","14:31:19.913",56.68
"AEH","27-DEC-2005","14:31:19.976",25.2
"APD","27-DEC-2005","14:31:19.976",60.55
"ARO","27-DEC-2005","14:31:19.976",25.8
"ATK","27-DEC-2005","14:31:19.976",75.19
"AYE","27-DEC-2005","14:31:19.976",31.9
"ANL","27-DEC-2005","14:31:19.979",23.67
"ARW","27-DEC-2005","14:31:19.979",32.55
"BOH","27-DEC-2005","14:31:19.979",52.72
"BSD","27-DEC-2005","14:31:19.979",16.86
"CEN","27-DEC-2005","14:31:19.979",24.88
"CNC","27-DEC-2005","14:31:19.979",26.72
"BRKb","27-DEC-2005","14:31:19.981",2959
"CAJ","27-DEC-2005","14:31:19.981",60.15
"CBT","27-DEC-2005","14:31:19.981",36.45
"CEN","27-DEC-2005","14:31:19.981",24.88
"CEN","27-DEC-2005","14:31:19.981",24.88
"CHT","27-DEC-2005","14:31:19.981",17.8
"CSC","27-DEC-2005","14:31:19.981",51
"CVH","27-DEC-2005","14:31:19.981",58.45
"PDS","27-DEC-2005","14:31:19.981",33.16
"PFB","27-DEC-2005","14:31:19.981",31.31
"RCL","27-DEC-2005","14:31:19.981",45.1
"OPY","27-DEC-2005","14:31:19.982",19.99
"MLM","27-DEC-2005","14:31:20.043",77.5
"NCR","27-DEC-2005","14:31:20.043",34.44
"OCN","27-DEC-2005","14:31:20.043",8.8
"ORH","27-DEC-2005","14:31:20.043",25.12
"PCZ","27-DEC-2005","14:31:20.043",40.01
"PFG","27-DEC-2005","14:31:20.043",48.24
"PJC","27-DEC-2005","14:31:20.043",41.18
"RVI","27-DEC-2005","14:31:20.043",12.24
"PCZ","27-DEC-2005","14:31:20.044",0
"VLO","27-DEC-2005","14:31:20.044",0
"ZMH","27-DEC-2005","14:31:20.044",0
"HD","27-DEC-2005","14:31:20.045",41.75
"IMI","27-DEC-2005","14:31:20.045",31.69
"GT","27-DEC-2005","14:31:20.047",17.96
"GTK","27-DEC-2005","14:31:20.047",31.25
"GYI","27-DEC-2005","14:31:20.047",91.08
"HB","27-DEC-2005","14:31:20.047",49.33
"IBM","27-DEC-2005","14:31:20.047",83.59
"IGT","27-DEC-2005","14:31:20.047",30.8
"IIT","27-DEC-2005","14:31:20.047",28.35
"ILD","27-DEC-2005","14:31:20.047",25.22
"JPZ","27-DEC-2005","14:31:20.047",16.96
"KZL","27-DEC-2005","14:31:20.047",69.3
"DBD","27-DEC-2005","14:31:20.049",38.94
"DHR","27-DEC-2005","14:31:20.049",55.89
"ELX","27-DEC-2005","14:31:20.049",20.79
"IHG","27-DEC-2005","14:31:20.049",14.56
"JNY","27-DEC-2005","14:31:20.049",30.96
"KFN","27-DEC-2005","14:31:20.049",24.16
"DHR","27-DEC-2005","14:31:20.051",55.9
"DV","27-DEC-2005","14:31:20.051",20.7
"EXC","27-DEC-2005","14:31:20.051",54.65
"FDX","27-DEC-2005","14:31:20.051",104.93
"GM","27-DEC-2005","14:31:20.051",19.02
"DBD","27-DEC-2005","14:31:20.053",38.93
"EMC","27-DEC-2005","14:31:20.053",13.84
"GGP","27-DEC-2005","14:31:20.053",48.12
"JEC","27-DEC-2005","14:31:20.055",68.86
"KAI","27-DEC-2005","14:31:20.055",18.46
"KBH","27-DEC-2005","14:31:20.055",75
"KBH","27-DEC-2005","14:31:20.055",75
"IWD","27-DEC-2005","14:31:20.057",70.32
"IWM","27-DEC-2005","14:31:20.057",68.36
"IWM","27-DEC-2005","14:31:20.057",68.37
"HD","27-DEC-2005","14:31:20.118",0
"IBM","27-DEC-2005","14:31:20.118",0
"KBH","27-DEC-2005","14:31:20.118",0
"KFN","27-DEC-2005","14:31:20.118",0
"LTM","27-DEC-2005","14:31:20.118",0
"LVB","27-DEC-2005","14:31:20.118",0
"ARC","27-DEC-2005","14:31:20.239",0
"CCL","27-DEC-2005","14:31:20.239",0
"DV","27-DEC-2005","14:31:20.239",0
"LENb","27-DEC-2005","14:31:20.239",0
"TNM","27-DEC-2005","14:31:20.239",24.49
"WM","27-DEC-2005","14:31:20.239",44.55
"WMT","27-DEC-2005","14:31:20.239",48.41
"ZNT","27-DEC-2005","14:31:20.239",46.75
"UFI","27-DEC-2005","14:31:20.241",2.96
"UTI","27-DEC-2005","14:31:20.241",32.4
"VIAb","27-DEC-2005","14:31:20.241",33.23
"WMT","27-DEC-2005","14:31:20.241",48.41
"PFG","27-DEC-2005","14:31:20.242",0
"TXU","27-DEC-2005","14:31:20.242",0
"WBS","27-DEC-2005","14:31:20.242",0
"MCO","27-DEC-2005","14:31:20.304",0
"LENb","27-DEC-2005","14:31:20.307",57.13
"LVB","27-DEC-2005","14:31:20.307",25.53
"OO","27-DEC-2005","14:31:20.307",15
"OSI","27-DEC-2005","14:31:20.307",41.65
"RJF","27-DEC-2005","14:31:20.307",38.35
"RNR","27-DEC-2005","14:31:20.307",44.46
"ROL","27-DEC-2005","14:31:20.307",20.15
"LRY","27-DEC-2005","14:31:20.308",43.89
"LSS","27-DEC-2005","14:31:20.308",51.1
"MCO","27-DEC-2005","14:31:20.308",62.26
"NST","27-DEC-2005","14:31:20.308",28.87
"BJS","27-DEC-2005","14:31:20.309",0
"BMY","27-DEC-2005","14:31:20.309",0
"JPZ","27-DEC-2005","14:31:20.309",0
"BBY","27-DEC-2005","14:31:20.370",0
"DHR","27-DEC-2005","14:31:20.370",0
"GTK","27-DEC-2005","14:31:20.370",0
"HB","27-DEC-2005","14:31:20.370",0
"AET","27-DEC-2005","14:31:20.432",96.56
"AIG","27-DEC-2005","14:31:20.432",68.4
"ARC","27-DEC-2005","14:31:20.432",9.61
"ATE","27-DEC-2005","14:31:20.432",24.24
"BJS","27-DEC-2005","14:31:20.432",37.26
"CSB","27-DEC-2005","14:31:20.432",32.1
"MEE","27-DEC-2005","14:31:20.432",0
"RES","27-DEC-2005","14:31:20.432",0
"SXL","27-DEC-2005","14:31:20.432",0
"AM","27-DEC-2005","14:31:20.495",22.19
"AMT","27-DEC-2005","14:31:20.495",27.15
"BBY","27-DEC-2005","14:31:20.495",44.92
"BKS","27-DEC-2005","14:31:20.495",43.1
"BMY","27-DEC-2005","14:31:20.495",23.6
"BRY","27-DEC-2005","14:31:20.495",57.4
"BTH","27-DEC-2005","14:31:20.495",21.57
"CAH","27-DEC-2005","14:31:20.495",69.03
"CRK","27-DEC-2005","14:31:20.495",31.96
"BLS","27-DEC-2005","14:31:20.497",27.57
"BTF","27-DEC-2005","14:31:20.497",17.09
"BTH","27-DEC-2005","14:31:20.497",21.57
"CBI","27-DEC-2005","14:31:20.497",24.27
"CBI","27-DEC-2005","14:31:20.497",24.27
"CC","27-DEC-2005","14:31:20.497",22.88
"CHK","27-DEC-2005","14:31:20.497",31.5
"CNH","27-DEC-2005","14:31:20.497",18.51
"CVG","27-DEC-2005","14:31:20.497",15.98
"BR","27-DEC-2005","14:31:20.499",86.23
"CLX","27-DEC-2005","14:31:20.499",57.17
"EWA","27-DEC-2005","14:31:20.502",18.69
"MEE","27-DEC-2005","14:31:20.506",38.81
"MEE","27-DEC-2005","14:31:20.506",38.81
"OO","27-DEC-2005","14:31:20.506",15
"ORH","27-DEC-2005","14:31:20.506",25.12
"PGN","27-DEC-2005","14:31:20.506",44.54
"RHD","27-DEC-2005","14:31:20.506",62.55
"RPM","27-DEC-2005","14:31:20.506",18.26
"RSH","27-DEC-2005","14:31:20.506",21.24
"PNM","27-DEC-2005","14:31:20.508",24.74
"RCL","27-DEC-2005","14:31:20.508",45.12
"RDN","27-DEC-2005","14:31:20.508",58.48
"ROL","27-DEC-2005","14:31:20.508",20.16
"SCI","27-DEC-2005","14:31:20.508",8.26
"SKS","27-DEC-2005","14:31:20.508",16.66
"SM","27-DEC-2005","14:31:20.508",37.93
"S","27-DEC-2005","14:31:20.510",23.87
"SKP","27-DEC-2005","14:31:20.510",21.24
"SLG","27-DEC-2005","14:31:20.510",75.93
"SNV","27-DEC-2005","14:31:20.510",27.39
"THC","27-DEC-2005","14:31:20.510",7.93
"SYK","27-DEC-2005","14:31:20.511",46.3
"SAH","27-DEC-2005","14:31:20.571",22.82
"SNY","27-DEC-2005","14:31:20.571",45.21
"TAP","27-DEC-2005","14:31:20.571",66.26
"VLO","27-DEC-2005","14:31:20.571",52
"YCC","27-DEC-2005","14:31:20.571",26.48
"ZTR","27-DEC-2005","14:31:20.571",4.72
"GXP","27-DEC-2005","14:31:20.573",28.27
"HNR","27-DEC-2005","14:31:20.573",9.14
"HXL","27-DEC-2005","14:31:20.573",18.55
"IMH","27-DEC-2005","14:31:20.573",9.89
"JPM","27-DEC-2005","14:31:20.573",40.49
"KBH","27-DEC-2005","14:31:20.573",75
"KBH","27-DEC-2005","14:31:20.573",75
"EQS","27-DEC-2005","14:31:20.575",9
"FSLb","27-DEC-2005","14:31:20.575",26.06
"GE","27-DEC-2005","14:31:20.575",35.57
"GT","27-DEC-2005","14:31:20.575",17.96
"GT","27-DEC-2005","14:31:20.575",17.96
"HW","27-DEC-2005","14:31:20.575",36.76
"IEX","27-DEC-2005","14:31:20.575",41.88
"KEM","27-DEC-2005","14:31:20.575",7.32
"DUK","27-DEC-2005","14:31:20.578",27.88
"EGF","27-DEC-2005","14:31:20.578",18.05
"EN","27-DEC-2005","14:31:20.578",40.08
"FCX","27-DEC-2005","14:31:20.578",55.6
"FCX","27-DEC-2005","14:31:20.578",55.6
"GRP","27-DEC-2005","14:31:20.578",45.53
"DTV","27-DEC-2005","14:31:20.580",14.45
"FDX","27-DEC-2005","14:31:20.580",104.93
"FHR","27-DEC-2005","14:31:20.580",41.71
"FMS","27-DEC-2005","14:31:20.580",34.78
"KEY","27-DEC-2005","14:31:20.580",33.83
"CAL","27-DEC-2005","14:31:20.641",0
"CVH","27-DEC-2005","14:31:20.641",0
"DTV","27-DEC-2005","14:31:20.641",0
"FXE","27-DEC-2005","14:31:20.641",0
"HOV","27-DEC-2005","14:31:20.641",0
"HXL","27-DEC-2005","14:31:20.641",0
"JNJ","27-DEC-2005","14:31:20.641",61.21
"SNV","27-DEC-2005","14:31:20.642",0
"VIAb","27-DEC-2005","14:31:20.642",0
"WM","27-DEC-2005","14:31:20.642",0
"WMT","27-DEC-2005","14:31:20.642",0
"XJT","27-DEC-2005","14:31:20.642",0
"YCC","27-DEC-2005","14:31:20.642",0
"BTU","27-DEC-2005","14:31:20.764",82.25
"CEG","27-DEC-2005","14:31:20.764",56.8
"CG","27-DEC-2005","14:31:20.764",43.72
"NEM","27-DEC-2005","14:31:20.764",0
"SCS","27-DEC-2005","14:31:20.764",0
"MHP","27-DEC-2005","14:31:20.825",52.14
"MI","27-DEC-2005","14:31:20.825",44.06
"MLS","27-DEC-2005","14:31:20.825",43.02
"MO","27-DEC-2005","14:31:20.825",76.2
"MOS","27-DEC-2005","14:31:20.825",14.85
"NLS","27-DEC-2005","14:31:20.825",19.19
"NSE","27-DEC-2005","14:31:20.825",22.16
"NSE","27-DEC-2005","14:31:20.825",22.16
"Q","27-DEC-2005","14:31:20.825",5.69
"RI","27-DEC-2005","14:31:20.825",26.35
"MKC","27-DEC-2005","14:31:20.827",30.62
"MWV","27-DEC-2005","14:31:20.827",28.42
"NBR","27-DEC-2005","14:31:20.827",76.66
"NEM","27-DEC-2005","14:31:20.827",52.73
"NOV","27-DEC-2005","14:31:20.827",63.45
"NTC","27-DEC-2005","14:31:20.827",14.35
"L","27-DEC-2005","14:31:20.829",7.79
"MXO","27-DEC-2005","14:31:20.829",7.1
"NFB","27-DEC-2005","14:31:20.829",27.54
"UBS","27-DEC-2005","14:31:20.829",95.75
"UFI","27-DEC-2005","14:31:20.829",2.96
"VAR","27-DEC-2005","14:31:20.829",51.9
"VZ","27-DEC-2005","14:31:20.829",30.5
"WEN","27-DEC-2005","14:31:20.829",56.3
"WMT","27-DEC-2005","14:31:20.829",48.43
"WXS","27-DEC-2005","14:31:20.829",22.68
"XJT","27-DEC-2005","14:31:20.829",10.83
"XOM","27-DEC-2005","14:31:20.829",56.68
"SCS","27-DEC-2005","14:31:20.831",15.89
"SRT","27-DEC-2005","14:31:20.831",18.08
"STL","27-DEC-2005","14:31:20.831",19.95
"TLB","27-DEC-2005","14:31:20.831",27.57
"TSY","27-DEC-2005","14:31:20.831",14.95
"VIA","27-DEC-2005","14:31:20.831",33.27
"WDC","27-DEC-2005","14:31:20.831",18.8
"ZLC","27-DEC-2005","14:31:20.831",25.8
"ACF","27-DEC-2005","14:31:20.833",0
"AMG","27-DEC-2005","14:31:20.833",0
"FCX","27-DEC-2005","14:31:20.833",0
"JNJ","27-DEC-2005","14:31:20.833",0
"FCX","27-DEC-2005","14:31:20.834",0
"FMS","27-DEC-2005","14:31:20.834",0
"CG","27-DEC-2005","14:31:20.835",0
"CHI","27-DEC-2005","14:31:20.835",0
"CHK","27-DEC-2005","14:31:20.835",0
"SHO","27-DEC-2005","14:31:20.835",26.92
"SKS","27-DEC-2005","14:31:20.835",16.66
"SRP","27-DEC-2005","14:31:20.835",13.27
"STA","27-DEC-2005","14:31:20.835",45.42
"SYK","27-DEC-2005","14:31:20.835",46.25
"SYY","27-DEC-2005","14:31:20.835",31.88
"TFX","27-DEC-2005","14:31:20.835",65.55
"TRU","27-DEC-2005","14:31:20.835",6.93
"RI","27-DEC-2005","14:31:20.972",0
"MRK","27-DEC-2005","14:31:20.974",0
"WMT","27-DEC-2005","14:31:20.974",0
"ACF","27-DEC-2005","14:31:20.977",25.88
"ADC","27-DEC-2005","14:31:20.977",29.31
"ADM","27-DEC-2005","14:31:20.977",25.2
"AEP","27-DEC-2005","14:31:20.977",37.25
"ARC","27-DEC-2005","14:31:20.977",9.66
"BAC","27-DEC-2005","14:31:20.977",47.12
"ARA","27-DEC-2005","14:31:20.979",40.8
"BR","27-DEC-2005","14:31:20.979",86.23
"BRT","27-DEC-2005","14:31:20.979",23.83
"CCI","27-DEC-2005","14:31:20.979",27.21
"CHI","27-DEC-2005","14:31:20.979",20.22
"CVD","27-DEC-2005","14:31:20.979",48.86
"ATO","27-DEC-2005","14:31:20.982",26.43
"BBV","27-DEC-2005","14:31:20.982",17.98
"BJS","27-DEC-2005","14:31:20.982",37.26
"CAH","27-DEC-2005","14:31:20.982",69.01
"COP","27-DEC-2005","14:31:20.982",59
"COP","27-DEC-2005","14:31:20.982",59
"BUD","27-DEC-2005","14:31:20.985",43.71
"CCJ","27-DEC-2005","14:31:20.985",61.98
"CEY","27-DEC-2005","14:31:20.985",40.99
"CTL","27-DEC-2005","14:31:20.985",33.7
"NFB","27-DEC-2005","14:31:20.989",27.59
"OCN","27-DEC-2005","14:31:20.989",8.8
"OCR","27-DEC-2005","14:31:20.989",59.3
"PCU","27-DEC-2005","14:31:20.989",68.32
"PNR","27-DEC-2005","14:31:20.989",34.92
"PTP","27-DEC-2005","14:31:20.989",31.52
"RCL","27-DEC-2005","14:31:20.989",45.1
"PCU","27-DEC-2005","14:31:20.991",68.33
"PNR","27-DEC-2005","14:31:20.991",34.9
"PXP","27-DEC-2005","14:31:20.991",41.22
"REM","27-DEC-2005","14:31:20.991",37.59
"RES","27-DEC-2005","14:31:20.991",26.9
"RHD","27-DEC-2005","14:31:20.991",62.5
"RT","27-DEC-2005","14:31:20.991",24.38
"ESE","27-DEC-2005","14:31:21.052",0
"HRL","27-DEC-2005","14:31:21.052",0
"IBM","27-DEC-2005","14:31:21.052",0
"KBH","27-DEC-2005","14:31:21.052",0
"LEA","27-DEC-2005","14:31:21.052",0
"STR","27-DEC-2005","14:31:21.052",78.46
"ZMH","27-DEC-2005","14:31:21.052",69.11
"HRL","27-DEC-2005","14:31:21.113",33
"IBM","27-DEC-2005","14:31:21.113",83.59
"ICE","27-DEC-2005","14:31:21.113",34.64
"IMI","27-DEC-2005","14:31:21.113",31.68
"JNY","27-DEC-2005","14:31:21.113",30.98
"KBH","27-DEC-2005","14:31:21.113",75
"SNV","27-DEC-2005","14:31:21.113",27.39
"HCN","27-DEC-2005","14:31:21.115",34.36
"HJK","27-DEC-2005","14:31:21.115",22.06
"HMY","27-DEC-2005","14:31:21.115",13.16
"HQH","27-DEC-2005","14:31:21.115",17.94
"HZO","27-DEC-2005","14:31:21.115",30.15
"JEC","27-DEC-2005","14:31:21.115",68.9
"KAI","27-DEC-2005","14:31:21.115",18.46
"KZL","27-DEC-2005","14:31:21.115",69.29
"ESE","27-DEC-2005","14:31:21.117",45
"FD","27-DEC-2005","14:31:21.117",66.37
"FSLb","27-DEC-2005","14:31:21.117",26.06
"FXE","27-DEC-2005","14:31:21.117",118.68
"GPS","27-DEC-2005","14:31:21.117",17.71
"DSW","27-DEC-2005","14:31:21.118",25.42
"EDR","27-DEC-2005","14:31:21.118",13.26
"ET","27-DEC-2005","14:31:21.118",21.54
"FNM","27-DEC-2005","14:31:21.118",48.67
"GGY","27-DEC-2005","14:31:21.118",17.97
"GRP","27-DEC-2005","14:31:21.118",45.36
"DD","27-DEC-2005","14:31:21.120",43.19
"ELS","27-DEC-2005","14:31:21.120",45.96
"EPE","27-DEC-2005","14:31:21.120",36
"EXC","27-DEC-2005","14:31:21.120",54.65
"JNC","27-DEC-2005","14:31:21.181",43.08
"JPZ","27-DEC-2005","14:31:21.181",16.96
"K","27-DEC-2005","14:31:21.181",44.13
"KBH","27-DEC-2005","14:31:21.181",75
"KDN","27-DEC-2005","14:31:21.181",33.13
"PCU","27-DEC-2005","14:31:21.183",0
"STR","27-DEC-2005","14:31:21.183",0
"VAR","27-DEC-2005","14:31:21.183",0
"WXS","27-DEC-2005","14:31:21.183",0
"NBR","27-DEC-2005","14:31:21.184",0
"NFB","27-DEC-2005","14:31:21.184",0
"PCG","27-DEC-2005","14:31:21.184",0
"PXP","27-DEC-2005","14:31:21.184",0
"CVG","27-DEC-2005","14:31:21.187",15.98
"LAZ","27-DEC-2005","14:31:21.187",32.13
"MTU","27-DEC-2005","14:31:21.187",14.23
"NBR","27-DEC-2005","14:31:21.187",76.61
"OMC","27-DEC-2005","14:31:21.187",86.86
"PCG","27-DEC-2005","14:31:21.187",37.46
"SHS","27-DEC-2005","14:31:21.187",0
"LLY","27-DEC-2005","14:31:21.249",57.71
"LTM","27-DEC-2005","14:31:21.249",39.45
"MDP","27-DEC-2005","14:31:21.249",51.84
"MLM","27-DEC-2005","14:31:21.249",77.5
"MOT","27-DEC-2005","14:31:21.249",23.49
"NJR","27-DEC-2005","14:31:21.249",42.81
"LEN","27-DEC-2005","14:31:21.311",61.77
"LENb","27-DEC-2005","14:31:21.311",57.13
"LLY","27-DEC-2005","14:31:21.311",57.71
"MEE","27-DEC-2005","14:31:21.311",38.8
"EOG","27-DEC-2005","14:31:21.372",75.2
"IWM","27-DEC-2005","14:31:21.372",68.36
"UBS","27-DEC-2005","14:31:21.372",95.75
"UBS","27-DEC-2005","14:31:21.372",95.75
"VCO","27-DEC-2005","14:31:21.372",29.4
"VZ","27-DEC-2005","14:31:21.372",30.5
"XOM","27-DEC-2005","14:31:21.372",56.68
"ZNT","27-DEC-2005","14:31:21.372",46.75
"COP","27-DEC-2005","14:31:21.374",0
"GPS","27-DEC-2005","14:31:21.374",0
"VIAb","27-DEC-2005","14:31:21.374",33.23
"VVI","27-DEC-2005","14:31:21.374",30.83
"YCC","27-DEC-2005","14:31:21.374",26.48
"ADC","27-DEC-2005","14:31:21.375",0
"BR","27-DEC-2005","14:31:21.375",0
"BTU","27-DEC-2005","14:31:21.375",0
"BUD","27-DEC-2005","14:31:21.375",0
"XJT","27-DEC-2005","14:31:21.375",10.83
"YCC","27-DEC-2005","14:31:21.375",26.48
"ACS","27-DEC-2005","14:31:21.377",0
"AEP","27-DEC-2005","14:31:21.377",0
"ELS","27-DEC-2005","14:31:21.377",0
"EXC","27-DEC-2005","14:31:21.377",0
"UDR","27-DEC-2005","14:31:21.377",23.56
"WMB","27-DEC-2005","14:31:21.377",23.73
"WSH","27-DEC-2005","14:31:21.377",36.98
"AL","27-DEC-2005","14:31:21.378",0
"EOG","27-DEC-2005","14:31:21.378",0
"JEC","27-DEC-2005","14:31:21.378",0
"SHS","27-DEC-2005","14:31:21.378",19.14
"TEN","27-DEC-2005","14:31:21.378",19.67
"CEG","27-DEC-2005","14:31:21.380",0
"JNC","27-DEC-2005","14:31:21.380",0
"K","27-DEC-2005","14:31:21.380",0
"SFD","27-DEC-2005","14:31:21.380",31.27
"STX","27-DEC-2005","14:31:21.380",20.41
"TEF","27-DEC-2005","14:31:21.380",45.19
"TIE","27-DEC-2005","14:31:21.380",67.3
"TRU","27-DEC-2005","14:31:21.380",6.92
"SON","27-DEC-2005","14:31:21.441",29.67
"TNM","27-DEC-2005","14:31:21.441",24.49
"TXU","27-DEC-2005","14:31:21.441",50.96
"MCO","27-DEC-2005","14:31:21.442",62.26
"MDU","27-DEC-2005","14:31:21.442",33.2
"MI","27-DEC-2005","14:31:21.443",44.06
"NY","27-DEC-2005","14:31:21.443",66.45
"NYT","27-DEC-2005","14:31:21.443",26.45
"PCU","27-DEC-2005","14:31:21.443",68.33
"PDS","27-DEC-2005","14:31:21.443",33.16
"RCL","27-DEC-2005","14:31:21.443",45.1
"RRI","27-DEC-2005","14:31:21.443",10.27
"RSH","27-DEC-2005","14:31:21.443",21.24
"PCZ","27-DEC-2005","14:31:21.447",40.01
"RBC","27-DEC-2005","14:31:21.447",35.25
"RL","27-DEC-2005","14:31:21.447",56.8
"RRD","27-DEC-2005","14:31:21.447",34.67
"PNR","27-DEC-2005","14:31:21.448",0
"UDR","27-DEC-2005","14:31:21.448",0
"ARW","27-DEC-2005","14:31:21.450",32.55
"NOC","27-DEC-2005","14:31:21.450",0
"TEF","27-DEC-2005","14:31:21.450",0
"ACS","27-DEC-2005","14:31:21.452",60.72
"ACS","27-DEC-2005","14:31:21.452",60.72
"AL","27-DEC-2005","14:31:21.452",41.06
"AMR","27-DEC-2005","14:31:21.452",23.25
"APD","27-DEC-2005","14:31:21.452",60.55
"ASO","27-DEC-2005","14:31:21.452",26.68
"BA","27-DEC-2005","14:31:21.452",72.04
"ATK","27-DEC-2005","14:31:21.514",75.19
"BCR","27-DEC-2005","14:31:21.514",67.51
"BLS","27-DEC-2005","14:31:21.514",27.6
"BR","27-DEC-2005","14:31:21.514",86.23
"CBU","27-DEC-2005","14:31:21.514",23.12
"CSC","27-DEC-2005","14:31:21.514",51
"CSK","27-DEC-2005","14:31:21.514",17.46
"CVS","27-DEC-2005","14:31:21.514",27.26
"BMC","27-DEC-2005","14:31:21.515",21.05
"BRKb","27-DEC-2005","14:31:21.515",2959
"C","27-DEC-2005","14:31:21.515",49.38
"CEN","27-DEC-2005","14:31:21.515",24.86
"CPE","27-DEC-2005","14:31:21.515",18.35
"BTU","27-DEC-2005","14:31:21.516",82.25
"BWS","27-DEC-2005","14:31:21.516",43.5
"AEH","27-DEC-2005","14:31:21.577",25.19
"SGY","27-DEC-2005","14:31:21.577",45.38
"SNS","27-DEC-2005","14:31:21.577",17.31
"VLO","27-DEC-2005","14:31:21.577",52
"HZO","27-DEC-2005","14:31:21.640",30.14
"ICF","27-DEC-2005","14:31:21.640",75.86
"IIT","27-DEC-2005","14:31:21.640",28.34
"JEC","27-DEC-2005","14:31:21.640",68.86
"K","27-DEC-2005","14:31:21.640",44.13
"HET","27-DEC-2005","14:31:21.642",71.05
"HEW","27-DEC-2005","14:31:21.642",26.94
"HLT","27-DEC-2005","14:31:21.642",22.7
"HOV","27-DEC-2005","14:31:21.642",50.74
"HQH","27-DEC-2005","14:31:21.642",17.94
"JNY","27-DEC-2005","14:31:21.642",30.98
"KBH","27-DEC-2005","14:31:21.642",75
"KO","27-DEC-2005","14:31:21.642",41.13
"KZL","27-DEC-2005","14:31:21.642",69.3
"D","27-DEC-2005","14:31:21.644",78.78
"DHR","27-DEC-2005","14:31:21.644",55.9
"DPZ","27-DEC-2005","14:31:21.644",25.13
"EQT","27-DEC-2005","14:31:21.644",37.3
"FJC","27-DEC-2005","14:31:21.644",1.78
"FXE","27-DEC-2005","14:31:21.644",118.67
"GGP","27-DEC-2005","14:31:21.644",48.11
"GRP","27-DEC-2005","14:31:21.644",45.36
"DA","27-DEC-2005","14:31:21.645",21.28
"DGX","27-DEC-2005","14:31:21.645",52.39
"FCX","27-DEC-2005","14:31:21.645",55.59
"GPN","27-DEC-2005","14:31:21.645",47.89
"DBD","27-DEC-2005","14:31:21.648",38.94
"DSW","27-DEC-2005","14:31:21.648",25.36
"K","27-DEC-2005","14:31:21.648",44.13
"KBH","27-DEC-2005","14:31:21.648",75.04
"KFN","27-DEC-2005","14:31:21.648",24.15
"CVG","27-DEC-2005","14:31:21.649",0
"DD","27-DEC-2005","14:31:21.649",0
"EQT","27-DEC-2005","14:31:21.649",0
"HET","27-DEC-2005","14:31:21.649",0
"KBH","27-DEC-2005","14:31:21.649",0
"LPL","27-DEC-2005","14:31:21.649",0
"GES","27-DEC-2005","14:31:21.651",0
"GPN","27-DEC-2005","14:31:21.651",0
"GRP","27-DEC-2005","14:31:21.651",0
"LEA","27-DEC-2005","14:31:21.651",0
"LLY","27-DEC-2005","14:31:21.651",0
"LSI","27-DEC-2005","14:31:21.651",0
"C","27-DEC-2005","14:31:21.653",0
"C","27-DEC-2005","14:31:21.653",0
"CAL","27-DEC-2005","14:31:21.653",0
"CCJ","27-DEC-2005","14:31:21.653",0
"CSK","27-DEC-2005","14:31:21.653",0
"BLS","27-DEC-2005","14:31:21.714",0
"C","27-DEC-2005","14:31:21.714",49.38
"CFI","27-DEC-2005","14:31:21.714",4.85
"LH","27-DEC-2005","14:31:21.714",54.4
"LPL","27-DEC-2005","14:31:21.714",21.37
"MDG","27-DEC-2005","14:31:21.714",21.65
"MEE","27-DEC-2005","14:31:21.714",38.81
"MMC","27-DEC-2005","14:31:21.714",33.45
"MXO","27-DEC-2005","14:31:21.714",7.1
"LIN","27-DEC-2005","14:31:21.776",24.19
"LPL","27-DEC-2005","14:31:21.776",21.37
"LSI","27-DEC-2005","14:31:21.776",8.23
"LSI","27-DEC-2005","14:31:21.776",8.23
"LTR","27-DEC-2005","14:31:21.776",96.09
"MOD","27-DEC-2005","14:31:21.776",33.65
"MWV","27-DEC-2005","14:31:21.776",28.4
"VLO","27-DEC-2005","14:31:21.776",0
"MDG","27-DEC-2005","14:31:21.778",0
"SON","27-DEC-2005","14:31:21.778",0
"XJT","27-DEC-2005","14:31:21.778",0
"VVI","27-DEC-2005","14:31:21.779",0
"RSH","27-DEC-2005","14:31:21.780",0
"WFR","27-DEC-2005","14:31:21.780",0
"JP","27-DEC-2005","14:31:21.842",0
"JPM","27-DEC-2005","14:31:21.842",0
"K","27-DEC-2005","14:31:21.842",0
"RAH","27-DEC-2005","14:31:21.842",0
"CEN","27-DEC-2005","14:31:21.903",0
"DNA","27-DEC-2005","14:31:21.903",0
"UDR","27-DEC-2005","14:31:21.903",23.56
"XEL","27-DEC-2005","14:31:21.903",18.91
"UFI","27-DEC-2005","14:31:21.905",2.96
"VZ","27-DEC-2005","14:31:21.905",30.5
"WC","27-DEC-2005","14:31:21.905",78.7
"WDC","27-DEC-2005","14:31:21.905",18.8
"WFR","27-DEC-2005","14:31:21.905",23.1
"WMT","27-DEC-2005","14:31:21.905",48.43
"WSH","27-DEC-2005","14:31:21.905",37.01
"WXS","27-DEC-2005","14:31:21.905",22.68
"SPG","27-DEC-2005","14:31:21.907",78.37
"SWC","27-DEC-2005","14:31:21.907",11.4
"TXU","27-DEC-2005","14:31:21.907",50.91
"WC","27-DEC-2005","14:31:21.907",78.7
"WEN","27-DEC-2005","14:31:21.907",56.3
"WLP","27-DEC-2005","14:31:21.907",78.55
"ZMH","27-DEC-2005","14:31:21.907",69.11
"TAP","27-DEC-2005","14:31:21.908",66.26
"THO","27-DEC-2005","14:31:21.908",40.81
"TMS","27-DEC-2005","14:31:21.908",21.39
"TWX","27-DEC-2005","14:31:21.908",17.71
"MWV","27-DEC-2005","14:31:21.972",0
"SWC","27-DEC-2005","14:31:21.972",0
"TIE","27-DEC-2005","14:31:21.972",0
"ASO","27-DEC-2005","14:31:21.974",26.68
"AWF","27-DEC-2005","14:31:21.974",12.3
"AXL","27-DEC-2005","14:31:21.974",18.44
"AES","27-DEC-2005","14:31:21.976",16.13
"AET","27-DEC-2005","14:31:21.976",96.56
"AM","27-DEC-2005","14:31:21.976",22.19
"ARW","27-DEC-2005","14:31:21.976",32.55
"BHI","27-DEC-2005","14:31:21.976",61.98
"AC","27-DEC-2005","14:31:21.977",56.65
"ADC","27-DEC-2005","14:31:21.977",29.31
"BOH","27-DEC-2005","14:31:21.977",52.72
"CEY","27-DEC-2005","14:31:21.977",40.99
"CFI","27-DEC-2005","14:31:21.977",4.85
"CHT","27-DEC-2005","14:31:21.977",17.8
"BTU","27-DEC-2005","14:31:21.979",82.25
"CCL","27-DEC-2005","14:31:21.979",53.66
"CHT","27-DEC-2005","14:31:21.979",17.8
"CVS","27-DEC-2005","14:31:21.979",27.26
"CVX","27-DEC-2005","14:31:21.979",57.06
"LSI","27-DEC-2005","14:31:22.042",8.23
"MI","27-DEC-2005","14:31:22.042",44.06
"MMM","27-DEC-2005","14:31:22.042",78.7
"NHP","27-DEC-2005","14:31:22.042",22
"OO","27-DEC-2005","14:31:22.042",15
"PFB","27-DEC-2005","14:31:22.042",31.35
"RAH","27-DEC-2005","14:31:22.042",40.7
"RI","27-DEC-2005","14:31:22.042",26.35
"RSH","27-DEC-2005","14:31:22.042",21.25
"LH","27-DEC-2005","14:31:22.103",54.49
"MO","27-DEC-2005","14:31:22.103",76.2
"MRK","27-DEC-2005","14:31:22.103",32.1
"OCN","27-DEC-2005","14:31:22.103",8.79
"OCN","27-DEC-2005","14:31:22.103",8.79
"RAD","27-DEC-2005","14:31:22.103",3.51
"RTN","27-DEC-2005","14:31:22.103",40.14
"JEC","27-DEC-2005","14:31:22.105",68.86
"KRG","27-DEC-2005","14:31:22.105",15.67
"WLV","27-DEC-2005","14:31:22.105",5.13
"HDI","27-DEC-2005","14:31:22.107",51.98
"HRP","27-DEC-2005","14:31:22.107",10.53
"JNJ","27-DEC-2005","14:31:22.107",61.19
"JP","27-DEC-2005","14:31:22.107",57.46
"KEY","27-DEC-2005","14:31:22.107",33.82
"DNA","27-DEC-2005","14:31:22.170",94.16
"GDF","27-DEC-2005","14:31:22.170",11.6
"GDF","27-DEC-2005","14:31:22.170",11.38
"GPS","27-DEC-2005","14:31:22.170",17.71
"HD","27-DEC-2005","14:31:22.170",41.72
"JBL","27-DEC-2005","14:31:22.170",37.54
"JNY","27-DEC-2005","14:31:22.170",30.98
"DDS","27-DEC-2005","14:31:22.171",25
"DHI","27-DEC-2005","14:31:22.171",36.35
"DKW","27-DEC-2005","14:31:22.171",25.09
"DV","27-DEC-2005","14:31:22.171",20.69
"EOG","27-DEC-2005","14:31:22.171",75.2
"FHR","27-DEC-2005","14:31:22.171",41.71
"FMS","27-DEC-2005","14:31:22.171",34.78
"GE","27-DEC-2005","14:31:22.171",35.57
"GE","27-DEC-2005","14:31:22.171",35.58
"GES","27-DEC-2005","14:31:22.171",36.19
"GLW","27-DEC-2005","14:31:22.171",20.23
"DGX","27-DEC-2005","14:31:22.173",0
"DQE","27-DEC-2005","14:31:22.173",16.75
"ETR","27-DEC-2005","14:31:22.173",69.18
"GDI","27-DEC-2005","14:31:22.173",50.06
"GDI","27-DEC-2005","14:31:22.173",50.06
"GE","27-DEC-2005","14:31:22.173",35.56
"GNW","27-DEC-2005","14:31:22.173",35.18
"KFN","27-DEC-2005","14:31:22.173",24.15
"CHT","27-DEC-2005","14:31:22.174",0
"CVS","27-DEC-2005","14:31:22.174",0
"CVX","27-DEC-2005","14:31:22.174",0
"KRG","27-DEC-2005","14:31:22.174",0
"LH","27-DEC-2005","14:31:22.174",0
"LPL","27-DEC-2005","14:31:22.174",0
"AEP","27-DEC-2005","14:31:22.176",0
"ARO","27-DEC-2005","14:31:22.176",0
"GE","27-DEC-2005","14:31:22.176",0
"AEP","27-DEC-2005","14:31:22.303",0
"CBK","27-DEC-2005","14:31:22.303",18.12
"DQE","27-DEC-2005","14:31:22.303",0
"ELN","27-DEC-2005","14:31:22.303",0
"GPS","27-DEC-2005","14:31:22.303",0
"VLO","27-DEC-2005","14:31:22.303",0
"MMM","27-DEC-2005","14:31:22.305",0
"NBR","27-DEC-2005","14:31:22.305",0
"WLV","27-DEC-2005","14:31:22.305",0
"UGI","27-DEC-2005","14:31:22.307",0
"LII","27-DEC-2005","14:31:22.309",28.67
"MFE","27-DEC-2005","14:31:22.309",27.85
"MI","27-DEC-2005","14:31:22.309",44.06
"MMM","27-DEC-2005","14:31:22.309",78.69
"NCI","27-DEC-2005","14:31:22.309",22.46
"NCR","27-DEC-2005","14:31:22.309",34.44
"NFB","27-DEC-2005","14:31:22.309",27.58
"NFB","27-DEC-2005","14:31:22.309",27.58
"NSE","27-DEC-2005","14:31:22.309",22.17
"LEN","27-DEC-2005","14:31:22.311",61.77
"LENb","27-DEC-2005","14:31:22.311",57.13
"LFL","27-DEC-2005","14:31:22.311",36.86
"MAT","27-DEC-2005","14:31:22.311",15.98
"MEE","27-DEC-2005","14:31:22.311",38.81
"MU","27-DEC-2005","14:31:22.311",13.74
"LENb","27-DEC-2005","14:31:22.314",57.13
"MO","27-DEC-2005","14:31:22.314",76.2
"MSP","27-DEC-2005","14:31:22.314",20.25
"LTM","27-DEC-2005","14:31:22.376",39.45
"LTM","27-DEC-2005","14:31:22.376",39.45
"MOT","27-DEC-2005","14:31:22.376",23.49
"MRK","27-DEC-2005","14:31:22.376",32.1
"GDF","27-DEC-2005","14:31:22.378",0
"GDI","27-DEC-2005","14:31:22.378",0
"UGI","27-DEC-2005","14:31:22.378",21.11
"VZ","27-DEC-2005","14:31:22.378",30.5
"WFR","27-DEC-2005","14:31:22.378",23.1
"XOM","27-DEC-2005","14:31:22.378",56.68
"YCC","27-DEC-2005","14:31:22.378",26.48
"ZMH","27-DEC-2005","14:31:22.378",69.11
"ZMH","27-DEC-2005","14:31:22.378",69.11
"SLE","27-DEC-2005","14:31:22.380",19.11
"SPG","27-DEC-2005","14:31:22.380",78.29
"TCO","27-DEC-2005","14:31:22.380",35
"TXU","27-DEC-2005","14:31:22.380",50.91
"VDM","27-DEC-2005","14:31:22.380",7.11
"WDC","27-DEC-2005","14:31:22.380",18.8
"WXS","27-DEC-2005","14:31:22.380",22.67
"SCS","27-DEC-2005","14:31:22.382",15.89
"SGR","27-DEC-2005","14:31:22.382",30.99
"SGR","27-DEC-2005","14:31:22.382",31
"SKP","27-DEC-2005","14:31:22.382",21.25
"SLG","27-DEC-2005","14:31:22.382",75.93
"SLR","27-DEC-2005","14:31:22.382",3.65
"TFX","27-DEC-2005","14:31:22.382",65.55
"TLB","27-DEC-2005","14:31:22.382",27.57
"TOL","27-DEC-2005","14:31:22.382",36.05
"TSY","27-DEC-2005","14:31:22.382",14.94
"DHI","27-DEC-2005","14:31:22.444",0
"STA","27-DEC-2005","14:31:22.444",45.42
"TEN","27-DEC-2005","14:31:22.444",19.67
"AC","27-DEC-2005","14:31:22.508",56.65
"ADM","27-DEC-2005","14:31:22.508",25.2
"AEP","27-DEC-2005","14:31:22.508",37.25
"BA","27-DEC-2005","14:31:22.508",71.99
"BAC","27-DEC-2005","14:31:22.508",47.12
"BBY","27-DEC-2005","14:31:22.508",44.92
"BGC","27-DEC-2005","14:31:22.508",20.75
"ADX","27-DEC-2005","14:31:22.510",12.74
"AGN","27-DEC-2005","14:31:22.510",109.92
"AL","27-DEC-2005","14:31:22.510",41.06
"ALL","27-DEC-2005","14:31:22.510",54.82
"ATE","27-DEC-2005","14:31:22.510",24.24
"AWF","27-DEC-2005","14:31:22.510",12.3
"AXP","27-DEC-2005","14:31:22.510",52.44
"BAX","27-DEC-2005","14:31:22.510",37.89
"BJS","27-DEC-2005","14:31:22.510",37.26
"CAB","27-DEC-2005","14:31:22.510",17.09
"CCI","27-DEC-2005","14:31:22.510",27.21
"CVA","27-DEC-2005","14:31:22.510",14.99
"ACF","27-DEC-2005","14:31:22.512",25.88
"ADC","27-DEC-2005","14:31:22.512",29.31
"BMC","27-DEC-2005","14:31:22.512",21.03
"BSG","27-DEC-2005","14:31:22.512",14.29
"BTU","27-DEC-2005","14:31:22.512",82.51
"CAH","27-DEC-2005","14:31:22.512",69
"CBT","27-DEC-2005","14:31:22.512",36.45
"CDE","27-DEC-2005","14:31:22.512",4.06
"CMA","27-DEC-2005","14:31:22.512",58.02
"CRK","27-DEC-2005","14:31:22.512",31.95
"CUK","27-DEC-2005","14:31:22.512",56.97
"CYN","27-DEC-2005","14:31:22.512",73.81
"AEP","27-DEC-2005","14:31:22.514",37.25
"AEP","27-DEC-2005","14:31:22.514",37.25
"AG","27-DEC-2005","14:31:22.514",16.89
"ALJ","27-DEC-2005","14:31:22.514",20.76
"CC","27-DEC-2005","14:31:22.514",22.88
"CCJ","27-DEC-2005","14:31:22.514",61.98
"CCL","27-DEC-2005","14:31:22.514",53.66
"CVS","27-DEC-2005","14:31:22.514",27.26
"CYT","27-DEC-2005","14:31:22.514",47.66
"NUS","27-DEC-2005","14:31:22.517",17.58
"PEP","27-DEC-2005","14:31:22.517",59.05
"PJC","27-DEC-2005","14:31:22.517",41.21
"PPL","27-DEC-2005","14:31:22.517",29.96
"Q","27-DEC-2005","14:31:22.517",5.69
"RES","27-DEC-2005","14:31:22.517",26.89
"RIO","27-DEC-2005","14:31:22.517",40.81
"PCG","27-DEC-2005","14:31:22.519",37.46
"PCG","27-DEC-2005","14:31:22.519",37.46
"PCZ","27-DEC-2005","14:31:22.519",40.01
"PKI","27-DEC-2005","14:31:22.519",23.25
"PMI","27-DEC-2005","14:31:22.519",41.18
"PMI","27-DEC-2005","14:31:22.519",41.18
"PNR","27-DEC-2005","14:31:22.519",34.9
"REM","27-DEC-2005","14:31:22.519",37.59
"RI","27-DEC-2005","14:31:22.519",26.35
"ROK","27-DEC-2005","14:31:22.519",59.31
"RT","27-DEC-2005","14:31:22.519",24.38
"HMB","27-DEC-2005","14:31:22.582",8.11
"HOT","27-DEC-2005","14:31:22.582",63.86
"HPC","27-DEC-2005","14:31:22.582",11.65
"HSP","27-DEC-2005","14:31:22.582",44
"HZO","27-DEC-2005","14:31:22.582",30.14
"IMI","27-DEC-2005","14:31:22.582",31.67
"JBK","27-DEC-2005","14:31:22.582",21.75
"KMX","27-DEC-2005","14:31:22.582",28.33
"KRB","27-DEC-2005","14:31:22.582",27.58
"PNM","27-DEC-2005","14:31:22.582",24.74
"RBC","27-DEC-2005","14:31:22.582",35.24
"RDA","27-DEC-2005","14:31:22.582",15.42
"GY","27-DEC-2005","14:31:22.585",18.4
"HB","27-DEC-2005","14:31:22.585",49.33
"HPQ","27-DEC-2005","14:31:22.585",28.88
"JBL","27-DEC-2005","14:31:22.585",37.54
"JOR","27-DEC-2005","14:31:22.585",10.1
"KDN","27-DEC-2005","14:31:22.585",33.12
"DHI","27-DEC-2005","14:31:22.587",36.34
"KEF","27-DEC-2005","14:31:22.587",9.2
"TMS","27-DEC-2005","14:31:22.587",0
"WMB","27-DEC-2005","14:31:22.587",0
"ESE","27-DEC-2005","14:31:22.588",44.97
"FSL","27-DEC-2005","14:31:22.588",25.94
"NUS","27-DEC-2005","14:31:22.588",0
"DGX","27-DEC-2005","14:31:22.589",52.39
"DUK","27-DEC-2005","14:31:22.589",27.88
"ET","27-DEC-2005","14:31:22.589",21.54
"F","27-DEC-2005","14:31:22.589",7.94
"GE","27-DEC-2005","14:31:22.589",35.56
"DD","27-DEC-2005","14:31:22.590",43.2
"DHR","27-DEC-2005","14:31:22.590",55.87
"EDR","27-DEC-2005","14:31:22.590",13.26
"FD","27-DEC-2005","14:31:22.590",66.37
"FDP","27-DEC-2005","14:31:22.590",23.77
"GPS","27-DEC-2005","14:31:22.590",17.71
"GPS","27-DEC-2005","14:31:22.590",17.71
"GPS","27-DEC-2005","14:31:22.590",17.71
"FDP","27-DEC-2005","14:31:22.591",23.79
"DLM","27-DEC-2005","14:31:22.592",10.47
"DRH","27-DEC-2005","14:31:22.592",12.01
"FHN","27-DEC-2005","14:31:22.592",39.76
"FSL","27-DEC-2005","14:31:22.592",25.94
"SNY","27-DEC-2005","14:31:22.659",45.21
"DD","27-DEC-2005","14:31:22.782",0
"ET","27-DEC-2005","14:31:22.784",0
"HPQ","27-DEC-2005","14:31:22.784",0
"ARW","27-DEC-2005","14:31:22.785",0
"FDP","27-DEC-2005","14:31:22.785",0
"GPS","27-DEC-2005","14:31:22.785",0
"IOO","27-DEC-2005","14:31:22.785",0
"AWF","27-DEC-2005","14:31:22.786",0
"BMC","27-DEC-2005","14:31:22.786",0
"CC","27-DEC-2005","14:31:22.786",0
"CCL","27-DEC-2005","14:31:22.786",0
"FSL","27-DEC-2005","14:31:22.786",0
"ALJ","27-DEC-2005","14:31:22.788",0
"CRK","27-DEC-2005","14:31:22.788",0
"L","27-DEC-2005","14:31:22.850",7.8
"LEH","27-DEC-2005","14:31:22.852",128.86
"MCO","27-DEC-2005","14:31:22.852",62.26
"MDP","27-DEC-2005","14:31:22.852",51.84
"MI","27-DEC-2005","14:31:22.852",44.06
"MOD","27-DEC-2005","14:31:22.852",33.65
"MOT","27-DEC-2005","14:31:22.852",23.49
"MTU","27-DEC-2005","14:31:22.852",14.23
"MU","27-DEC-2005","14:31:22.852",13.74
"NOC","27-DEC-2005","14:31:22.852",59.6
"LIN","27-DEC-2005","14:31:22.853",24.19
"LSI","27-DEC-2005","14:31:22.853",8.23
"MXO","27-DEC-2005","14:31:22.853",7.1
"PCG","27-DEC-2005","14:31:22.854",0
"MAT","27-DEC-2005","14:31:22.856",0
"MOT","27-DEC-2005","14:31:22.856",0
"MSP","27-DEC-2005","14:31:22.856",0
"NCI","27-DEC-2005","14:31:22.856",0
"SGR","27-DEC-2005","14:31:22.856",0
"WFR","27-DEC-2005","14:31:22.856",0
"WLP","27-DEC-2005","14:31:22.856",0
"PMI","27-DEC-2005","14:31:22.857",0
"RCI","27-DEC-2005","14:31:22.857",0
"RIG","27-DEC-2005","14:31:22.857",0
"RL","27-DEC-2005","14:31:22.857",0
"ROK","27-DEC-2005","14:31:22.857",0
"TLB","27-DEC-2005","14:31:22.857",0
"VDM","27-DEC-2005","14:31:22.919",7.1
"VLO","27-DEC-2005","14:31:22.919",52
"WM","27-DEC-2005","14:31:22.919",44.48
"VOD","27-DEC-2005","14:31:22.920",21.36
"WFR","27-DEC-2005","14:31:22.920",23.1
"KNX","27-DEC-2005","14:31:22.921",22.32
"SHO","27-DEC-2005","14:31:22.921",26.92
"SM","27-DEC-2005","14:31:22.921",37.93
"SWY","27-DEC-2005","14:31:22.921",24.52
"TMS","27-DEC-2005","14:31:22.921",21.39
"TNE","27-DEC-2005","14:31:22.921",18.05
"TSO","27-DEC-2005","14:31:22.921",60.96
"UNM","27-DEC-2005","14:31:22.921",22.64
"UPS","27-DEC-2005","14:31:22.921",77.36
"WAG","27-DEC-2005","14:31:22.921",44.87
"WYE","27-DEC-2005","14:31:22.921",47.52
"STR","27-DEC-2005","14:31:22.922",78.5
"SYY","27-DEC-2005","14:31:22.922",31.92
"SYY","27-DEC-2005","14:31:22.922",31.89
"TEF","27-DEC-2005","14:31:22.922",45.19
"TEF","27-DEC-2005","14:31:22.922",45.25
"VIAb","27-DEC-2005","14:31:22.922",33.25
"VIAb","27-DEC-2005","14:31:22.922",33.25
"VZ","27-DEC-2005","14:31:22.922",30.5
"WFR","27-DEC-2005","14:31:22.922",23.1
"VVI","27-DEC-2005","14:31:22.983",30.83
"WC","27-DEC-2005","14:31:22.983",78.7
"WHI","27-DEC-2005","14:31:22.983",8.41
"WMT","27-DEC-2005","14:31:22.983",48.43
"ADP","27-DEC-2005","14:31:22.989",46.79
"BA","27-DEC-2005","14:31:22.989",71.99
"AAI","27-DEC-2005","14:31:22.991",15.6
"ADC","27-DEC-2005","14:31:22.991",29.3
"AXE","27-DEC-2005","14:31:22.991",39.84
"BAX","27-DEC-2005","14:31:22.991",37.89
"BLS","27-DEC-2005","14:31:22.993",27.59
"BMY","27-DEC-2005","14:31:22.993",23.6
"BTU","27-DEC-2005","14:31:22.993",82.24
"CBB","27-DEC-2005","14:31:22.993",3.6
"CBK","27-DEC-2005","14:31:22.993",18.11
"CCI","27-DEC-2005","14:31:22.993",27.18
"CCJ","27-DEC-2005","14:31:22.993",61.98
"COE","27-DEC-2005","14:31:22.993",15.98
"ACE","27-DEC-2005","14:31:22.995",54.06
"AEP","27-DEC-2005","14:31:22.995",37.25
"BKS","27-DEC-2005","14:31:22.995",43.1
"CCJ","27-DEC-2005","14:31:22.995",61.99
"CAL","27-DEC-2005","14:31:23.056",21.3
"CBK","27-DEC-2005","14:31:23.056",18.11
"CCU","27-DEC-2005","14:31:23.056",31.9
"HPC","27-DEC-2005","14:31:23.056",11.62
"K","27-DEC-2005","14:31:23.056",44.12
"HCA","27-DEC-2005","14:31:23.058",51.63
"HLT","27-DEC-2005","14:31:23.058",22.71
"HLT","27-DEC-2005","14:31:23.058",22.71
"HMY","27-DEC-2005","14:31:23.058",13.16
"HPQ","27-DEC-2005","14:31:23.058",28.86
"HRP","27-DEC-2005","14:31:23.058",10.53
"DPZ","27-DEC-2005","14:31:23.061",25.13
"JPM","27-DEC-2005","14:31:23.061",40.49
"KFY","27-DEC-2005","14:31:23.061",18.88
"EN","27-DEC-2005","14:31:23.063",40.08
"F","27-DEC-2005","14:31:23.063",7.94
"GM","27-DEC-2005","14:31:23.063",19.03
"VDM","27-DEC-2005","14:31:23.063",0
"WMT","27-DEC-2005","14:31:23.063",0
"WYE","27-DEC-2005","14:31:23.063",0
"DHR","27-DEC-2005","14:31:23.065",55.87
"DTV","27-DEC-2005","14:31:23.065",14.44
"ELS","27-DEC-2005","14:31:23.065",46
"EOG","27-DEC-2005","14:31:23.065",75.2
"FSL","27-DEC-2005","14:31:23.065",25.94
"GM","27-DEC-2005","14:31:23.065",19.03
"GPN","27-DEC-2005","14:31:23.065",47.89
"GPN","27-DEC-2005","14:31:23.065",47.89
"GPS","27-DEC-2005","14:31:23.065",17.71
"DBD","27-DEC-2005","14:31:23.128",38.93
"GCA","27-DEC-2005","14:31:23.128",14.81
"GPK","27-DEC-2005","14:31:23.128",2.37
"PCZ","27-DEC-2005","14:31:23.135",40
"PCG","27-DEC-2005","14:31:23.136",37.46
"PCU","27-DEC-2005","14:31:23.136",68.33
"PGN","27-DEC-2005","14:31:23.136",44.49
"PKI","27-DEC-2005","14:31:23.136",23.25
"RAD","27-DEC-2005","14:31:23.136",3.51
"RCI","27-DEC-2005","14:31:23.136",47.33
"RJF","27-DEC-2005","14:31:23.136",38.34
"RMK","27-DEC-2005","14:31:23.136",27.49
"MRK","27-DEC-2005","14:31:23.138",32.07
"PFB","27-DEC-2005","14:31:23.138",31.35
"MEE","27-DEC-2005","14:31:23.140",38.81
"NYT","27-DEC-2005","14:31:23.140",26.45
"PNM","27-DEC-2005","14:31:23.140",24.74
"RDA","27-DEC-2005","14:31:23.140",15.41
"RES","27-DEC-2005","14:31:23.140",26.89
"HLT","27-DEC-2005","14:31:23.203",0
"NFB","27-DEC-2005","14:31:23.203",27.58
"NWK","27-DEC-2005","14:31:23.203",4.4
"NX","27-DEC-2005","14:31:23.203",50.07
"PCZ","27-DEC-2005","14:31:23.203",40
"PLD","27-DEC-2005","14:31:23.203",47.03
"RL","27-DEC-2005","14:31:23.203",56.8
"RPM","27-DEC-2005","14:31:23.203",18.34
"KEF","27-DEC-2005","14:31:23.204",0
"DTV","27-DEC-2005","14:31:23.205",0
"GM","27-DEC-2005","14:31:23.205",0
"GPN","27-DEC-2005","14:31:23.205",0
"GPS","27-DEC-2005","14:31:23.205",0
"GRP","27-DEC-2005","14:31:23.205",0
"HPC","27-DEC-2005","14:31:23.205",0
"ACH","27-DEC-2005","14:31:23.206",0
"BKS","27-DEC-2005","14:31:23.206",0
"CBB","27-DEC-2005","14:31:23.206",0
"CCJ","27-DEC-2005","14:31:23.206",0
"CEY","27-DEC-2005","14:31:23.206",41
"CVS","27-DEC-2005","14:31:23.206",27.26
"JPM","27-DEC-2005","14:31:23.206",0
"K","27-DEC-2005","14:31:23.206",0
"PV","27-DEC-2005","14:31:23.206",53.25
"HEW","27-DEC-2005","14:31:23.327",26.94
"JNC","27-DEC-2005","14:31:23.327",43.08
"KBH","27-DEC-2005","14:31:23.327",75.04
"SON","27-DEC-2005","14:31:23.327",29.67
"MTU","27-DEC-2005","14:31:23.388",0
"NEM","27-DEC-2005","14:31:23.388",0
"MTU","27-DEC-2005","14:31:23.390",0
"NIM","27-DEC-2005","14:31:23.390",0
"RDA","27-DEC-2005","14:31:23.390",0
"UAG","27-DEC-2005","14:31:23.390",0
"PEP","27-DEC-2005","14:31:23.459",0
"SWY","27-DEC-2005","14:31:23.459",0
"SYY","27-DEC-2005","14:31:23.459",0
"AET","27-DEC-2005","14:31:23.521",96.56
"BJ","27-DEC-2005","14:31:23.521",30.38
"VIAb","27-DEC-2005","14:31:23.521",0
"VLO","27-DEC-2005","14:31:23.521",0
"ACH","27-DEC-2005","14:31:23.522",78.46
"AL","27-DEC-2005","14:31:23.522",41.06
"AXL","27-DEC-2005","14:31:23.522",18.44
"BLS","27-DEC-2005","14:31:23.522",27.58
"CHT","27-DEC-2005","14:31:23.522",17.8
"CMI","27-DEC-2005","14:31:23.522",91.34
"BW","27-DEC-2005","14:31:23.525",16.06
"CBC","27-DEC-2005","14:31:23.525",38.11
"CCL","27-DEC-2005","14:31:23.525",53.66
"CHI","27-DEC-2005","14:31:23.525",20.22
"COH","27-DEC-2005","14:31:23.525",33.47
"CSE","27-DEC-2005","14:31:23.525",22.5
"CUK","27-DEC-2005","14:31:23.525",56.96
"CVS","27-DEC-2005","14:31:23.525",27.26
"BMC","27-DEC-2005","14:31:23.527",21.03
"CBK","27-DEC-2005","14:31:23.527",18.12
"CCU","27-DEC-2005","14:31:23.527",31.9
"CHK","27-DEC-2005","14:31:23.527",31.5
"CTL","27-DEC-2005","14:31:23.527",33.7
"UAG","27-DEC-2005","14:31:23.527",38.28
"VZ","27-DEC-2005","14:31:23.527",30.5
"VZ","27-DEC-2005","14:31:23.527",30.5
"ZMH","27-DEC-2005","14:31:23.527",69.11
"SFI","27-DEC-2005","14:31:23.529",36.05
"SGR","27-DEC-2005","14:31:23.529",31.01
"SON","27-DEC-2005","14:31:23.529",29.68
"TSO","27-DEC-2005","14:31:23.529",60.96
"TSY","27-DEC-2005","14:31:23.529",14.94
"UIS","27-DEC-2005","14:31:23.529",5.9
"VDM","27-DEC-2005","14:31:23.529",7.1
"WYE","27-DEC-2005","14:31:23.529",47.53
"SHO","27-DEC-2005","14:31:23.531",26.91
"SLR","27-DEC-2005","14:31:23.531",3.67
"SNH","27-DEC-2005","14:31:23.531",17.52
"TMS","27-DEC-2005","14:31:23.531",21.39
"TNM","27-DEC-2005","14:31:23.531",24.49
"TWP","27-DEC-2005","14:31:23.531",27.66
"TWX","27-DEC-2005","14:31:23.531",17.71
"TWX","27-DEC-2005","14:31:23.531",17.72
"TWX","27-DEC-2005","14:31:23.531",17.72
"MTU","27-DEC-2005","14:31:23.533",14.23
"TEF","27-DEC-2005","14:31:23.533",45.25
"UCI","27-DEC-2005","14:31:23.533",36.16
"UDR","27-DEC-2005","14:31:23.533",23.56
"UDR","27-DEC-2005","14:31:23.533",23.56
"UFI","27-DEC-2005","14:31:23.533",2.95
"UIS","27-DEC-2005","14:31:23.533",5.9
"MCO","27-DEC-2005","14:31:23.535",62.26
"MEE","27-DEC-2005","14:31:23.535",38.81
"MMM","27-DEC-2005","14:31:23.535",78.69
"NCR","27-DEC-2005","14:31:23.535",34.44
"NEM","27-DEC-2005","14:31:23.535",52.73
"NOK","27-DEC-2005","14:31:23.535",18.7
"NEM","27-DEC-2005","14:31:23.537",52.73
"NFG","27-DEC-2005","14:31:23.537",32.43
"NIM","27-DEC-2005","14:31:23.537",9.69
"OCN","27-DEC-2005","14:31:23.537",8.79
"PCU","27-DEC-2005","14:31:23.537",68.33
"PEP","27-DEC-2005","14:31:23.537",59.05
"RAH","27-DEC-2005","14:31:23.537",40.7
"RRD","27-DEC-2005","14:31:23.537",34.67
"OMG","27-DEC-2005","14:31:23.599",19.48
"OSK","27-DEC-2005","14:31:23.599",45
"PKI","27-DEC-2005","14:31:23.599",23.25
"POL","27-DEC-2005","14:31:23.599",6.5
"REM","27-DEC-2005","14:31:23.599",37.59
"ROL","27-DEC-2005","14:31:23.599",20.16
"RSH","27-DEC-2005","14:31:23.599",21.26
"RTN","27-DEC-2005","14:31:23.599",40.14
"HNZ","27-DEC-2005","14:31:23.601",33.85
"IBM","27-DEC-2005","14:31:23.601",83.6
"K","27-DEC-2005","14:31:23.601",44.12
"NBR","27-DEC-2005","14:31:23.601",76.61
"PNR","27-DEC-2005","14:31:23.601",34.9
"HAR","27-DEC-2005","14:31:23.603",97.3
"HB","27-DEC-2005","14:31:23.603",49.33
"HDI","27-DEC-2005","14:31:23.603",51.95
"HEW","27-DEC-2005","14:31:23.603",26.94
"HNP","27-DEC-2005","14:31:23.603",26.55
"HOT","27-DEC-2005","14:31:23.603",63.86
"IBM","27-DEC-2005","14:31:23.603",83.6
"IBM","27-DEC-2005","14:31:23.603",83.6
"JP","27-DEC-2005","14:31:23.603",57.46
"JPM","27-DEC-2005","14:31:23.603",40.44
"JZH","27-DEC-2005","14:31:23.603",23.59
"JZH","27-DEC-2005","14:31:23.603",23.59
"DHI","27-DEC-2005","14:31:23.604",36.3
"DYN","27-DEC-2005","14:31:23.604",5.12
"FSL","27-DEC-2005","14:31:23.604",25.94
"GFI","27-DEC-2005","14:31:23.604",17.23
"GLD","27-DEC-2005","14:31:23.604",50.58
"GLH","27-DEC-2005","14:31:23.604",60.8
"HET","27-DEC-2005","14:31:23.604",71.05
"DD","27-DEC-2005","14:31:23.606",43.19
"DDS","27-DEC-2005","14:31:23.606",25
"DQE","27-DEC-2005","14:31:23.606",16.74
"EFX","27-DEC-2005","14:31:23.606",38.38
"ELX","27-DEC-2005","14:31:23.606",20.79
"ESE","27-DEC-2005","14:31:23.606",44.97
"FHR","27-DEC-2005","14:31:23.606",41.75
"GDF","27-DEC-2005","14:31:23.606",11.37
"F","27-DEC-2005","14:31:23.668",7.94
"GLH","27-DEC-2005","14:31:23.742",0
"AEP","27-DEC-2005","14:31:23.744",0
"AGN","27-DEC-2005","14:31:23.744",0
"FDX","27-DEC-2005","14:31:23.744",0
"CBL","27-DEC-2005","14:31:23.745",40.91
"RNR","27-DEC-2005","14:31:23.745",44.46
"SON","27-DEC-2005","14:31:23.745",29.68
"MOT","27-DEC-2005","14:31:23.808",0
"SLR","27-DEC-2005","14:31:23.808",0
"TWX","27-DEC-2005","14:31:23.808",0
"VZ","27-DEC-2005","14:31:23.808",0
"WYE","27-DEC-2005","14:31:23.808",0
"NBR","27-DEC-2005","14:31:23.809",0
"NDE","27-DEC-2005","14:31:23.809",0
"TSO","27-DEC-2005","14:31:23.809",0
"TWX","27-DEC-2005","14:31:23.809",0
"WFR","27-DEC-2005","14:31:23.809",0
"GXP","27-DEC-2005","14:31:23.811",28.27
"JPZ","27-DEC-2005","14:31:23.811",16.97
"KFY","27-DEC-2005","14:31:23.811",18.94
"REY","27-DEC-2005","14:31:23.811",0
"UCI","27-DEC-2005","14:31:23.811",0
"UDR","27-DEC-2005","14:31:23.811",0
"UIS","27-DEC-2005","14:31:23.811",0
"CFR","27-DEC-2005","14:31:24.008",0
"NKE","27-DEC-2005","14:31:24.008",0
"AC","27-DEC-2005","14:31:24.010",56.65
"ACS","27-DEC-2005","14:31:24.010",60.72
"ADC","27-DEC-2005","14:31:24.010",29.3
"AGN","27-DEC-2005","14:31:24.010",109.92
"AM","27-DEC-2005","14:31:24.010",22.18
"ARC","27-DEC-2005","14:31:24.010",9.66
"BA","27-DEC-2005","14:31:24.010",71.99
"BBA","27-DEC-2005","14:31:24.010",2.78
"BEN","27-DEC-2005","14:31:24.010",97.08
"CHK","27-DEC-2005","14:31:24.010",0
"HAR","27-DEC-2005","14:31:24.010",0
"IBM","27-DEC-2005","14:31:24.010",0
"AEP","27-DEC-2005","14:31:24.012",37.25
"AET","27-DEC-2005","14:31:24.012",96.56
"AFL","27-DEC-2005","14:31:24.012",47.02
"AG","27-DEC-2005","14:31:24.012",16.89
"APX","27-DEC-2005","14:31:24.012",9.65
"BJS","27-DEC-2005","14:31:24.012",37.26
"BSG","27-DEC-2005","14:31:24.012",14.29
"CBI","27-DEC-2005","14:31:24.012",24.32
"CBI","27-DEC-2005","14:31:24.012",24.32
"CC","27-DEC-2005","14:31:24.012",22.88
"CC","27-DEC-2005","14:31:24.012",22.88
"CG","27-DEC-2005","14:31:24.012",43.72
"CHK","27-DEC-2005","14:31:24.012",31.5
"BKS","27-DEC-2005","14:31:24.074",43.1
"BR","27-DEC-2005","14:31:24.074",86.23
"CAH","27-DEC-2005","14:31:24.074",68.99
"CBK","27-DEC-2005","14:31:24.074",18.12
"CHG","27-DEC-2005","14:31:24.074",46.58
"CLS","27-DEC-2005","14:31:24.074",10.69
"CRK","27-DEC-2005","14:31:24.074",31.95
"CVS","27-DEC-2005","14:31:24.074",27.26
"VIAb","27-DEC-2005","14:31:24.074",33.25
"ZQK","27-DEC-2005","14:31:24.074",13.89
"SKP","27-DEC-2005","14:31:24.076",21.24
"UNM","27-DEC-2005","14:31:24.076",22.64
"VLO","27-DEC-2005","14:31:24.076",52
"VVI","27-DEC-2005","14:31:24.076",30.83
"WRI","27-DEC-2005","14:31:24.076",39.15
"SFI","27-DEC-2005","14:31:24.078",36.05
"SHS","27-DEC-2005","14:31:24.078",19.14
"SJT","27-DEC-2005","14:31:24.078",43.61
"SKS","27-DEC-2005","14:31:24.078",16.65
"SPG","27-DEC-2005","14:31:24.078",78.29
"SWC","27-DEC-2005","14:31:24.078",11.4
"SWY","27-DEC-2005","14:31:24.078",24.52
"TOL","27-DEC-2005","14:31:24.078",36.05
"SNY","27-DEC-2005","14:31:24.080",45.21
"UST","27-DEC-2005","14:31:24.080",41.44
"VLO","27-DEC-2005","14:31:24.080",52
"WAG","27-DEC-2005","14:31:24.080",44.87
"WB","27-DEC-2005","14:31:24.080",54.1
"SR","27-DEC-2005","14:31:24.082",16.55
"MAT","27-DEC-2005","14:31:24.086",15.98
"NCR","27-DEC-2005","14:31:24.086",34.43
"NKE","27-DEC-2005","14:31:24.086",87.51
"LEH","27-DEC-2005","14:31:24.088",128.86
"LEN","27-DEC-2005","14:31:24.088",61.77
"LII","27-DEC-2005","14:31:24.088",28.67
"MAT","27-DEC-2005","14:31:24.088",15.98
"MAT","27-DEC-2005","14:31:24.088",15.98
"MT","27-DEC-2005","14:31:24.088",26.21
"MVL","27-DEC-2005","14:31:24.088",16.3
"NDE","27-DEC-2005","14:31:24.088",39.44
"LGF","27-DEC-2005","14:31:24.089",7.75
"MSP","27-DEC-2005","14:31:24.089",20.25
"PKI","27-DEC-2005","14:31:24.089",23.24
"PPL","27-DEC-2005","14:31:24.089",29.96
"RAH","27-DEC-2005","14:31:24.089",40.7
"REY","27-DEC-2005","14:31:24.089",28.21
"RGA","27-DEC-2005","14:31:24.089",47.38
"MHK","27-DEC-2005","14:31:24.091",87.95
"PCZ","27-DEC-2005","14:31:24.091",40
"PGN","27-DEC-2005","14:31:24.091",44.49
"PMI","27-DEC-2005","14:31:24.091",41.18
"PMI","27-DEC-2005","14:31:24.091",41.18
"PRU","27-DEC-2005","14:31:24.091",74.45
"PXP","27-DEC-2005","14:31:24.091",41.15
"RI","27-DEC-2005","14:31:24.091",26.35
"RTN","27-DEC-2005","14:31:24.091",40.14
"HAR","27-DEC-2005","14:31:24.093",97.24
"HNZ","27-DEC-2005","14:31:24.093",33.9
"HOV","27-DEC-2005","14:31:24.093",50.74
"IBM","27-DEC-2005","14:31:24.093",83.59
"JBK","27-DEC-2005","14:31:24.093",21.75
"KBH","27-DEC-2005","14:31:24.093",75.04
"KBH","27-DEC-2005","14:31:24.093",75.04
"KEX","27-DEC-2005","14:31:24.093",52.56
"KO","27-DEC-2005","14:31:24.093",41.14
"NFB","27-DEC-2005","14:31:24.093",27.58
"NSM","27-DEC-2005","14:31:24.093",27.15
"NVT","27-DEC-2005","14:31:24.093",45.5
"HNP","27-DEC-2005","14:31:24.095",26.55
"HPQ","27-DEC-2005","14:31:24.095",28.86
"KDN","27-DEC-2005","14:31:24.095",33.12
"DGX","27-DEC-2005","14:31:24.097",52.39
"DHI","27-DEC-2005","14:31:24.097",36.3
"DQE","27-DEC-2005","14:31:24.097",16.74
"DTV","27-DEC-2005","14:31:24.097",14.44
"EMC","27-DEC-2005","14:31:24.097",13.85
"GE","27-DEC-2005","14:31:24.097",35.56
"GE","27-DEC-2005","14:31:24.097",35.56
"GPN","27-DEC-2005","14:31:24.097",47.89
"KFT","27-DEC-2005","14:31:24.097",28.06
"DPZ","27-DEC-2005","14:31:24.160",25.14
"GM","27-DEC-2005","14:31:24.160",19.03
"GPS","27-DEC-2005","14:31:24.160",17.71
"GRP","27-DEC-2005","14:31:24.160",45.36
"GRP","27-DEC-2005","14:31:24.160",45.36
"IWM","27-DEC-2005","14:31:24.293",68.36
"MAT","27-DEC-2005","14:31:24.293",15.98
"LEH","27-DEC-2005","14:31:24.296",128.86
"LTM","27-DEC-2005","14:31:24.296",39.41
"MAT","27-DEC-2005","14:31:24.296",15.98
"MAT","27-DEC-2005","14:31:24.296",15.98
"MLM","27-DEC-2005","14:31:24.296",77.9
"MLM","27-DEC-2005","14:31:24.296",0
"MOT","27-DEC-2005","14:31:24.296",23.49
"MSP","27-DEC-2005","14:31:24.296",20.24
"NBR","27-DEC-2005","14:31:24.296",76.61
"NST","27-DEC-2005","14:31:24.296",28.87
"NVT","27-DEC-2005","14:31:24.296",0
"RHD","27-DEC-2005","14:31:24.296",62.5
"HEW","27-DEC-2005","14:31:24.297",26.94
"MAT","27-DEC-2005","14:31:24.297",0
"MAT","27-DEC-2005","14:31:24.297",0
"PGN","27-DEC-2005","14:31:24.297",0
"PMI","27-DEC-2005","14:31:24.297",0
"PXP","27-DEC-2005","14:31:24.297",0
"SJT","27-DEC-2005","14:31:24.297",0
"SKS","27-DEC-2005","14:31:24.297",0
"ACV","27-DEC-2005","14:31:24.298",0
"APX","27-DEC-2005","14:31:24.298",0
"DNA","27-DEC-2005","14:31:24.298",94.15
"HNP","27-DEC-2005","14:31:24.298",0
"HNZ","27-DEC-2005","14:31:24.298",0
"HOV","27-DEC-2005","14:31:24.298",0
"HPQ","27-DEC-2005","14:31:24.298",0
"JBL","27-DEC-2005","14:31:24.298",37.54
"AET","27-DEC-2005","14:31:24.300",0
"BR","27-DEC-2005","14:31:24.300",0
"CBI","27-DEC-2005","14:31:24.300",0
"GLD","27-DEC-2005","14:31:24.300",0
"KBH","27-DEC-2005","14:31:24.300",0
"KEX","27-DEC-2005","14:31:24.300",0
"KFY","27-DEC-2005","14:31:24.300",0
"KO","27-DEC-2005","14:31:24.300",0
"AVL","27-DEC-2005","14:31:24.302",0
"BJS","27-DEC-2005","14:31:24.302",0
"BKS","27-DEC-2005","14:31:24.302",0
"CCL","27-DEC-2005","14:31:24.302",53.66
"CSE","27-DEC-2005","14:31:24.302",0
"CTB","27-DEC-2005","14:31:24.302",14.95
"EMC","27-DEC-2005","14:31:24.302",0
"JBL","27-DEC-2005","14:31:24.302",0
"AAI","27-DEC-2005","14:31:24.365",15.6
"ADS","27-DEC-2005","14:31:24.365",36.5
"AET","27-DEC-2005","14:31:24.365",96.7
"AHG","27-DEC-2005","14:31:24.365",24.43
"APX","27-DEC-2005","14:31:24.365",9.65
"ASN","27-DEC-2005","14:31:24.365",42.38
"BAC","27-DEC-2005","14:31:24.365",47.12
"BHK","27-DEC-2005","14:31:24.365",12.95
"CCJ","27-DEC-2005","14:31:24.365",61.98
"CCZ","27-DEC-2005","14:31:24.365",40.31
"CFI","27-DEC-2005","14:31:24.365",4.84
"CFR","27-DEC-2005","14:31:24.365",55.28
"CYT","27-DEC-2005","14:31:24.365",47.65
"ARE","27-DEC-2005","14:31:24.366",81.87
"ARO","27-DEC-2005","14:31:24.366",25.9
"ASD","27-DEC-2005","14:31:24.366",40.55
"AVL","27-DEC-2005","14:31:24.366",29.93
"BAX","27-DEC-2005","14:31:24.366",37.89
"BBY","27-DEC-2005","14:31:24.366",44.92
"BJS","27-DEC-2005","14:31:24.366",37.26
"LFG","27-DEC-2005","14:31:24.489",63.45
"LIN","27-DEC-2005","14:31:24.489",24.19
"LSI","27-DEC-2005","14:31:24.489",8.23
"LTR","27-DEC-2005","14:31:24.489",96.09
"MI","27-DEC-2005","14:31:24.489",44.06
"MKC","27-DEC-2005","14:31:24.489",30.62
"MVK","27-DEC-2005","14:31:24.489",40.26
"MXO","27-DEC-2005","14:31:24.489",7.1
"NCI","27-DEC-2005","14:31:24.489",22.46
"WFR","27-DEC-2005","14:31:24.489",23.1
"UDR","27-DEC-2005","14:31:24.491",23.56
"UNS","27-DEC-2005","14:31:24.491",31.45
"UPS","27-DEC-2005","14:31:24.491",77.36
"WDC","27-DEC-2005","14:31:24.491",18.8
"WDC","27-DEC-2005","14:31:24.491",18.8
"WMB","27-DEC-2005","14:31:24.491",23.73
"WMB","27-DEC-2005","14:31:24.491",23.73
"WYE","27-DEC-2005","14:31:24.491",47.51
"ZMH","27-DEC-2005","14:31:24.491",69.11
"SKX","27-DEC-2005","14:31:24.493",15.55
"SRT","27-DEC-2005","14:31:24.493",18.08
"STR","27-DEC-2005","14:31:24.493",78.49
"TEF","27-DEC-2005","14:31:24.493",45.25
"TEF","27-DEC-2005","14:31:24.493",45.25
"TEN","27-DEC-2005","14:31:24.493",19.67
"TMS","27-DEC-2005","14:31:24.493",21.39
"TOL","27-DEC-2005","14:31:24.493",36.05
"TWX","27-DEC-2005","14:31:24.493",17.71
"TXU","27-DEC-2005","14:31:24.493",50.91
"TYL","27-DEC-2005","14:31:24.493",9
"UIS","27-DEC-2005","14:31:24.493",5.9
"SAH","27-DEC-2005","14:31:24.495",22.83
"SAP","27-DEC-2005","14:31:24.495",45.76
"SHO","27-DEC-2005","14:31:24.495",26.91
"SWC","27-DEC-2005","14:31:24.495",11.4
"SWY","27-DEC-2005","14:31:24.495",24.52
"SWY","27-DEC-2005","14:31:24.495",24.52
"SYK","27-DEC-2005","14:31:24.495",46.25
"TOL","27-DEC-2005","14:31:24.495",0
"NYB","27-DEC-2005","14:31:24.618",0
"SNY","27-DEC-2005","14:31:24.618",0
"SWY","27-DEC-2005","14:31:24.618",0
"UNM","27-DEC-2005","14:31:24.618",0
"LUB","27-DEC-2005","14:31:24.624",12.29
"MAT","27-DEC-2005","14:31:24.624",15.98
"NOV","27-DEC-2005","14:31:24.624",63.45
"PEP","27-DEC-2005","14:31:24.626",59.05
"PMI","27-DEC-2005","14:31:24.626",41.17
"R","27-DEC-2005","14:31:24.626",42.16
"RPM","27-DEC-2005","14:31:24.626",18.34
"RUS","27-DEC-2005","14:31:24.626",11.7
"NUS","27-DEC-2005","14:31:24.628",17.58
"NYB","27-DEC-2005","14:31:24.628",17.1
"ITT","27-DEC-2005","14:31:24.630",106.46
"JOR","27-DEC-2005","14:31:24.630",10.1
"JWN","27-DEC-2005","14:31:24.630",37.39
"KMX","27-DEC-2005","14:31:24.630",28.32
"GY","27-DEC-2005","14:31:24.631",18.39
"HNP","27-DEC-2005","14:31:24.631",26.55
"HPC","27-DEC-2005","14:31:24.631",11.62
"IOO","27-DEC-2005","14:31:24.631",63.82
"JNC","27-DEC-2005","14:31:24.631",43.08
"KFY","27-DEC-2005","14:31:24.631",18.93
"DGX","27-DEC-2005","14:31:24.633",52.39
"DNA","27-DEC-2005","14:31:24.633",94.15
"DTV","27-DEC-2005","14:31:24.633",14.44
"ELX","27-DEC-2005","14:31:24.633",20.79
"ELX","27-DEC-2005","14:31:24.633",20.79
"EXC","27-DEC-2005","14:31:24.633",54.65
"FDP","27-DEC-2005","14:31:24.633",23.78
"FDX","27-DEC-2005","14:31:24.633",104.94
"FHI","27-DEC-2005","14:31:24.633",18.8
"GES","27-DEC-2005","14:31:24.633",36.19
"GLW","27-DEC-2005","14:31:24.633",20.23
"GM","27-DEC-2005","14:31:24.633",19.03
"ARC","27-DEC-2005","14:31:24.635",9.66
"ELS","27-DEC-2005","14:31:24.635",46
"EN","27-DEC-2005","14:31:24.635",40.08
"ESL","27-DEC-2005","14:31:24.635",37.56
"GE","27-DEC-2005","14:31:24.635",35.58
"BKE","27-DEC-2005","14:31:24.637",32.45
"CBT","27-DEC-2005","14:31:24.637",36.45
"CC","27-DEC-2005","14:31:24.637",22.88
"CCU","27-DEC-2005","14:31:24.637",31.9
"CHT","27-DEC-2005","14:31:24.637",17.8
"CMA","27-DEC-2005","14:31:24.637",57.98
"CNC","27-DEC-2005","14:31:24.637",26.73
"CVO","27-DEC-2005","14:31:24.637",13.99
"CVS","27-DEC-2005","14:31:24.637",27.25
"DVM","27-DEC-2005","14:31:24.637",17.17
"GPS","27-DEC-2005","14:31:24.637",17.71
"C","27-DEC-2005","14:31:24.639",49.39
"CAG","27-DEC-2005","14:31:24.639",20.34
"CAL","27-DEC-2005","14:31:24.639",21.31
"CAL","27-DEC-2005","14:31:24.639",21.3
"CVC","27-DEC-2005","14:31:24.639",23.33
"CYN","27-DEC-2005","14:31:24.639",73.8
"CBK","27-DEC-2005","14:31:24.701",18.1
"CVO","27-DEC-2005","14:31:24.703",0
"CVS","27-DEC-2005","14:31:24.703",0
"LM","27-DEC-2005","14:31:24.703",0
"SNS","27-DEC-2005","14:31:24.703",17.31
"CMA","27-DEC-2005","14:31:24.705",0
"ITT","27-DEC-2005","14:31:24.705",0
"ARE","27-DEC-2005","14:31:24.706",0
"ASD","27-DEC-2005","14:31:24.706",0
"EXC","27-DEC-2005","14:31:24.706",0
"FHI","27-DEC-2005","14:31:24.706",0
"JWN","27-DEC-2005","14:31:24.706",0
"CAL","27-DEC-2005","14:31:24.835",0
"ELX","27-DEC-2005","14:31:24.835",0
"IWM","27-DEC-2005","14:31:24.835",68.35
"IWM","27-DEC-2005","14:31:24.837",68.36
"IWM","27-DEC-2005","14:31:24.837",68.36
"LVB","27-DEC-2005","14:31:24.837",25.6
"MAT","27-DEC-2005","14:31:24.837",0
"MI","27-DEC-2005","14:31:24.837",0
"RCI","27-DEC-2005","14:31:24.837",47.4
"SAH","27-DEC-2005","14:31:24.837",0
"SFA","27-DEC-2005","14:31:24.837",0
"TYL","27-DEC-2005","14:31:24.837",0
"WDC","27-DEC-2005","14:31:24.837",0
"GR","27-DEC-2005","14:31:24.838",41.89
"L","27-DEC-2005","14:31:24.838",7.79
"LRY","27-DEC-2005","14:31:24.838",43.9
"MI","27-DEC-2005","14:31:24.838",44.06
"NBR","27-DEC-2005","14:31:24.838",76.59
"R","27-DEC-2005","14:31:24.838",0
"RF","27-DEC-2005","14:31:24.838",0
"AIG","27-DEC-2005","14:31:24.904",68.4
"MAT","27-DEC-2005","14:31:24.904",15.98
"MI","27-DEC-2005","14:31:24.904",44.05
"MI","27-DEC-2005","14:31:24.904",44.05
"NCI","27-DEC-2005","14:31:24.904",22.46
"NCR","27-DEC-2005","14:31:24.904",34.43
"ADM","27-DEC-2005","14:31:24.906",25.2
"AIG","27-DEC-2005","14:31:24.906",68.45
"BEC","27-DEC-2005","14:31:24.906",58.34
"AGN","27-DEC-2005","14:31:24.908",109.92
"SLR","27-DEC-2005","14:31:24.972",3.67
"UVN","27-DEC-2005","14:31:24.972",30.25
"VLO","27-DEC-2005","14:31:24.972",52
"VZ","27-DEC-2005","14:31:24.972",30.5
"WB","27-DEC-2005","14:31:24.972",54.1
"WLV","27-DEC-2005","14:31:24.972",5.13
"WMT","27-DEC-2005","14:31:24.972",48.43
"XOM","27-DEC-2005","14:31:24.972",56.68
"YCC","27-DEC-2005","14:31:24.972",26.48
"SFA","27-DEC-2005","14:31:24.974",43.1
"SHO","27-DEC-2005","14:31:24.974",26.94
"SNV","27-DEC-2005","14:31:24.974",27.39
"SNY","27-DEC-2005","14:31:24.974",45.21
"STR","27-DEC-2005","14:31:24.974",78.49
"STX","27-DEC-2005","14:31:24.974",20.37
"TMS","27-DEC-2005","14:31:24.974",21.41
"SFI","27-DEC-2005","14:31:25.097",36.04
"SLH","27-DEC-2005","14:31:25.097",20.72
"TOT","27-DEC-2005","14:31:25.097",127.22
"WAG","27-DEC-2005","14:31:25.097",44.87
"WDC","27-DEC-2005","14:31:25.097",18.8
"MLM","27-DEC-2005","14:31:25.100",77.9
"NCZ","27-DEC-2005","14:31:25.100",14.38
"NDE","27-DEC-2005","14:31:25.100",39.44
"NEM","27-DEC-2005","14:31:25.100",52.73
"NEM","27-DEC-2005","14:31:25.100",52.73
"NFB","27-DEC-2005","14:31:25.100",27.58
"NIM","27-DEC-2005","14:31:25.100",9.69
"PCU","27-DEC-2005","14:31:25.100",68.33
"MVK","27-DEC-2005","14:31:25.102",0
"OSK","27-DEC-2005","14:31:25.102",45
"PBY","27-DEC-2005","14:31:25.102",14.78
"PKS","27-DEC-2005","14:31:25.102",7.56
"PPL","27-DEC-2005","14:31:25.102",29.95
"RAH","27-DEC-2005","14:31:25.102",40.7
"RPB","27-DEC-2005","14:31:25.102",12.09
"RUS","27-DEC-2005","14:31:25.102",11.7
"HLT","27-DEC-2005","14:31:25.104",22.71
"PGN","27-DEC-2005","14:31:25.104",44.54
"RES","27-DEC-2005","14:31:25.104",26.88
"RF","27-DEC-2005","14:31:25.104",34.84
"RPM","27-DEC-2005","14:31:25.104",18.34
"RTN","27-DEC-2005","14:31:25.104",40.14
"HC","27-DEC-2005","14:31:25.107",14.41
"IBM","27-DEC-2005","14:31:25.107",83.59
"IMI","27-DEC-2005","14:31:25.107",31.67
"PKY","27-DEC-2005","14:31:25.107",40.78
"RIG","27-DEC-2005","14:31:25.107",70.52
"WMT","27-DEC-2005","14:31:25.107",0
"HB","27-DEC-2005","14:31:25.108",49.33
"HOV","27-DEC-2005","14:31:25.108",50.74
"JBX","27-DEC-2005","14:31:25.108",35.64
"K","27-DEC-2005","14:31:25.108",44.12
"KAR","27-DEC-2005","14:31:25.110",24.98
"KVa","27-DEC-2005","14:31:25.110",20.75
"STX","27-DEC-2005","14:31:25.110",0
"UVN","27-DEC-2005","14:31:25.110",0
"VLO","27-DEC-2005","14:31:25.110",0
"VZ","27-DEC-2005","14:31:25.112",0
"JP","27-DEC-2005","14:31:25.114",57.46
"KFY","27-DEC-2005","14:31:25.114",18.89
"NAL","27-DEC-2005","14:31:25.114",14.78
"NCZ","27-DEC-2005","14:31:25.114",14.37
"OCN","27-DEC-2005","14:31:25.114",8.79
"PGN","27-DEC-2005","14:31:25.114",44.54
"FRE","27-DEC-2005","14:31:25.175",67.4
"GDP","27-DEC-2005","14:31:25.175",25.71
"GPS","27-DEC-2005","14:31:25.175",17.71
"DHI","27-DEC-2005","14:31:25.177",36.3
"ELS","27-DEC-2005","14:31:25.177",46
"EN","27-DEC-2005","14:31:25.177",40.08
"ESE","27-DEC-2005","14:31:25.177",44.97
"F","27-DEC-2005","14:31:25.177",7.94
"FDX","27-DEC-2005","14:31:25.177",104.94
"FHR","27-DEC-2005","14:31:25.177",41.74
"GE","27-DEC-2005","14:31:25.177",35.58
"GGP","27-DEC-2005","14:31:25.177",48.11
"DOV","27-DEC-2005","14:31:25.179",41
"ELS","27-DEC-2005","14:31:25.179",46
"ESL","27-DEC-2005","14:31:25.179",0
"FXI","27-DEC-2005","14:31:25.179",62.56
"CHT","27-DEC-2005","14:31:25.181",0
"EXC","27-DEC-2005","14:31:25.181",54.65
"HMY","27-DEC-2005","14:31:25.181",0
"CCL","27-DEC-2005","14:31:25.182",0
"CCU","27-DEC-2005","14:31:25.182",0
"DSW","27-DEC-2005","14:31:25.182",25.35
"DVM","27-DEC-2005","14:31:25.182",0
"FRE","27-DEC-2005","14:31:25.182",0
"GPS","27-DEC-2005","14:31:25.182",17.71
"GPS","27-DEC-2005","14:31:25.182",0
"BW","27-DEC-2005","14:31:25.244",16.05
"CBT","27-DEC-2005","14:31:25.244",36.44
"CEY","27-DEC-2005","14:31:25.244",41
"CVG","27-DEC-2005","14:31:25.244",15.98
"FXI","27-DEC-2005","14:31:25.244",0
"SIR","27-DEC-2005","14:31:25.244",7.95
"SON","27-DEC-2005","14:31:25.244",29.67
"SSW","27-DEC-2005","14:31:25.244",20.19
"T","27-DEC-2005","14:31:25.244",24.79
"AXE","27-DEC-2005","14:31:25.246",39.83
"BR","27-DEC-2005","14:31:25.246",86.23
"C","27-DEC-2005","14:31:25.246",49.39
"CHG","27-DEC-2005","14:31:25.246",46.58
"CHK","27-DEC-2005","14:31:25.246",31.5
"C","27-DEC-2005","14:31:25.307",49.39
"CCI","27-DEC-2005","14:31:25.307",27.18
"CCJ","27-DEC-2005","14:31:25.307",61.98
"CEY","27-DEC-2005","14:31:25.307",40.99
"CVS","27-DEC-2005","14:31:25.307",27.25
"OCR","27-DEC-2005","14:31:25.307",59.3
"PMI","27-DEC-2005","14:31:25.307",41.17
"LIN","27-DEC-2005","14:31:25.309",24.19
"MQY","27-DEC-2005","14:31:25.309",14.71
"NBR","27-DEC-2005","14:31:25.309",76.59
"NOC","27-DEC-2005","14:31:25.309",59.6
"NSE","27-DEC-2005","14:31:25.309",22.15
"RTN","27-DEC-2005","14:31:25.309",0
"RUS","27-DEC-2005","14:31:25.309",0
"SIR","27-DEC-2005","14:31:25.309",0
"MAT","27-DEC-2005","14:31:25.311",0
"MQY","27-DEC-2005","14:31:25.311",0
"NBR","27-DEC-2005","14:31:25.311",0
"HMY","27-DEC-2005","14:31:25.373",13.16
"NCZ","27-DEC-2005","14:31:25.373",0
"PGN","27-DEC-2005","14:31:25.373",0
"PKY","27-DEC-2005","14:31:25.373",0
"RPB","27-DEC-2005","14:31:25.373",0
"AHO","27-DEC-2005","14:31:25.374",0
"AIG","27-DEC-2005","14:31:25.374",0
"C","27-DEC-2005","14:31:25.374",0
"F","27-DEC-2005","14:31:25.374",0
"GPN","27-DEC-2005","14:31:25.374",47.89
"GPN","27-DEC-2005","14:31:25.374",47.89
"BCF","27-DEC-2005","14:31:25.376",0
"BDX","27-DEC-2005","14:31:25.376",0
"CHK","27-DEC-2005","14:31:25.376",0
"IX","27-DEC-2005","14:31:25.376",0
"CHE","27-DEC-2005","14:31:25.437",0
"HC","27-DEC-2005","14:31:25.437",0
"SHR","27-DEC-2005","14:31:25.437",66.77
"MT","27-DEC-2005","14:31:25.438",26.21
"NRF","27-DEC-2005","14:31:25.438",10.34
"ACH","27-DEC-2005","14:31:25.439",78.5
"AHO","27-DEC-2005","14:31:25.439",7.51
"AXA","27-DEC-2005","14:31:25.439",33.18
"ACF","27-DEC-2005","14:31:25.501",25.88
"ADM","27-DEC-2005","14:31:25.501",25.2
"AM","27-DEC-2005","14:31:25.501",22.19
"ATE","27-DEC-2005","14:31:25.501",24.23
"BBY","27-DEC-2005","14:31:25.501",44.92
"BCF","27-DEC-2005","14:31:25.501",40
"BEC","27-DEC-2005","14:31:25.501",58.34
"BEC","27-DEC-2005","14:31:25.501",58.33
"CTC","27-DEC-2005","14:31:25.501",9
"SNY","27-DEC-2005","14:31:25.502",45.21
"SY","27-DEC-2005","14:31:25.502",22.18
"TIE","27-DEC-2005","14:31:25.502",67.3
"TWX","27-DEC-2005","14:31:25.502",17.71
"UAG","27-DEC-2005","14:31:25.502",38.28
"UCI","27-DEC-2005","14:31:25.502",36.16
"VOD","27-DEC-2005","14:31:25.502",21.36
"WLV","27-DEC-2005","14:31:25.502",5.18
"WRI","27-DEC-2005","14:31:25.502",39.15
"WXS","27-DEC-2005","14:31:25.502",22.67
"XJT","27-DEC-2005","14:31:25.502",10.83
"SKP","27-DEC-2005","14:31:25.504",21.24
"TEK","27-DEC-2005","14:31:25.504",29.12
"TMS","27-DEC-2005","14:31:25.504",21.41
"TOD","27-DEC-2005","14:31:25.504",29
"TRI","27-DEC-2005","14:31:25.504",40.27
"TSO","27-DEC-2005","14:31:25.504",60.96
"TXU","27-DEC-2005","14:31:25.504",50.91
"TXU","27-DEC-2005","14:31:25.504",50.91
"SJT","27-DEC-2005","14:31:25.626",43.61
"TEF","27-DEC-2005","14:31:25.626",45.25
"TNL","27-DEC-2005","14:31:25.626",17.63
"UCI","27-DEC-2005","14:31:25.626",36.16
"VDM","27-DEC-2005","14:31:25.626",7.1
"VLO","27-DEC-2005","14:31:25.626",52
"WMT","27-DEC-2005","14:31:25.626",48.43
"WB","27-DEC-2005","14:31:25.627",54.07
"LRW","27-DEC-2005","14:31:25.628",21.5
"MO","27-DEC-2005","14:31:25.628",76.21
"MOT","27-DEC-2005","14:31:25.628",23.49
"MSP","27-DEC-2005","14:31:25.628",20.25
"NFX","27-DEC-2005","14:31:25.628",50.39
"PKI","27-DEC-2005","14:31:25.628",23.24
"OMC","27-DEC-2005","14:31:25.631",86.86
"PBY","27-DEC-2005","14:31:25.631",14.78
"PGN","27-DEC-2005","14:31:25.631",44.54
"PNM","27-DEC-2005","14:31:25.631",24.74
"ROK","27-DEC-2005","14:31:25.631",59.31
"NOC","27-DEC-2005","14:31:25.633",0
"NVT","27-DEC-2005","14:31:25.633",0
"SY","27-DEC-2005","14:31:25.633",0
"XJT","27-DEC-2005","14:31:25.633",0
"NBR","27-DEC-2005","14:31:25.634",0
"OMC","27-DEC-2005","14:31:25.634",0
"TWX","27-DEC-2005","14:31:25.634",0
"TXU","27-DEC-2005","14:31:25.634",0
"NYB","27-DEC-2005","14:31:25.636",17.1
"PMI","27-DEC-2005","14:31:25.636",41.17
"R","27-DEC-2005","14:31:25.636",42.16
"RCI","27-DEC-2005","14:31:25.636",47.34
"RE","27-DEC-2005","14:31:25.636",100.84
"RI","27-DEC-2005","14:31:25.636",26.34
"GYI","27-DEC-2005","14:31:25.639",91.07
"HOT","27-DEC-2005","14:31:25.639",64
"NBR","27-DEC-2005","14:31:25.639",76.57
"HC","27-DEC-2005","14:31:25.640",14.41
"HNP","27-DEC-2005","14:31:25.640",26.55
"HRP","27-DEC-2005","14:31:25.640",10.59
"IBM","27-DEC-2005","14:31:25.640",83.58
"IMI","27-DEC-2005","14:31:25.640",31.67
"IX","27-DEC-2005","14:31:25.640",132.06
"K","27-DEC-2005","14:31:25.640",44.12
"DF","27-DEC-2005","14:31:25.642",37.87
"FMS","27-DEC-2005","14:31:25.642",34.82
"HET","27-DEC-2005","14:31:25.642",71.19
"HNZ","27-DEC-2005","14:31:25.642",33.9
"HOV","27-DEC-2005","14:31:25.642",50.74
"HPC","27-DEC-2005","14:31:25.642",11.62
"JPZ","27-DEC-2005","14:31:25.642",16.97
"KBH","27-DEC-2005","14:31:25.642",75.06
"KFN","27-DEC-2005","14:31:25.642",24.15
"KRG","27-DEC-2005","14:31:25.642",15.67
"DP","27-DEC-2005","14:31:25.644",48.75
"DTV","27-DEC-2005","14:31:25.644",14.43
"FDX","27-DEC-2005","14:31:25.644",104.94
"FJC","27-DEC-2005","14:31:25.644",1.8
"GDP","27-DEC-2005","14:31:25.644",25.71
"GEG","27-DEC-2005","14:31:25.644",4.57
"EMC","27-DEC-2005","14:31:25.645",13.85
"EWU","27-DEC-2005","14:31:25.645",18.76
"FMS","27-DEC-2005","14:31:25.645",34.85
"FSL","27-DEC-2005","14:31:25.645",25.95
"FSL","27-DEC-2005","14:31:25.645",25.95
"GPN","27-DEC-2005","14:31:25.645",47.89
"GPS","27-DEC-2005","14:31:25.645",17.71
"KDN","27-DEC-2005","14:31:25.707",33.13
"KEY","27-DEC-2005","14:31:25.707",33.82
"BKE","27-DEC-2005","14:31:25.770",32.45
"BSG","27-DEC-2005","14:31:25.770",14.29
"CBK","27-DEC-2005","14:31:25.770",18.12
"CCL","27-DEC-2005","14:31:25.770",53.66
"CLS","27-DEC-2005","14:31:25.770",10.69
"ARE","27-DEC-2005","14:31:25.772",81.87
"BWA","27-DEC-2005","14:31:25.772",60.15
"CAL","27-DEC-2005","14:31:25.772",21.3
"CBI","27-DEC-2005","14:31:25.772",24.32
"CBK","27-DEC-2005","14:31:25.772",18.12
"CBL","27-DEC-2005","14:31:25.772",41
"CCI","27-DEC-2005","14:31:25.772",27.18
"CEY","27-DEC-2005","14:31:25.772",41
"CFR","27-DEC-2005","14:31:25.772",55.28
"CIT","27-DEC-2005","14:31:25.772",52.57
"DF","27-DEC-2005","14:31:25.772",0
"ADM","27-DEC-2005","14:31:25.773",0
"CIN","27-DEC-2005","14:31:25.773",0
"HIG","27-DEC-2005","14:31:25.773",0
"HNP","27-DEC-2005","14:31:25.773",0
"HOT","27-DEC-2005","14:31:25.773",0
"KBH","27-DEC-2005","14:31:25.773",0
"KTC","27-DEC-2005","14:31:25.773",0
"LSS","27-DEC-2005","14:31:25.773",0
"CCL","27-DEC-2005","14:31:25.774",0
"CSC","27-DEC-2005","14:31:25.774",0
"EWU","27-DEC-2005","14:31:25.774",0
"BBY","27-DEC-2005","14:31:25.835",0
"BEC","27-DEC-2005","14:31:25.835",0
"SCS","27-DEC-2005","14:31:25.835",15.89
"TWX","27-DEC-2005","14:31:25.835",17.72
"TCB","27-DEC-2005","14:31:25.837",28.54
"TCB","27-DEC-2005","14:31:25.837",28.54
"TXN","27-DEC-2005","14:31:25.837",33.12
"TXU","27-DEC-2005","14:31:25.837",50.9
"TYL","27-DEC-2005","14:31:25.837",9
"USG","27-DEC-2005","14:31:25.837",65.09
"UVN","27-DEC-2005","14:31:25.837",30.2
"VZ","27-DEC-2005","14:31:25.837",30.48
"XOM","27-DEC-2005","14:31:25.837",56.68
"LTM","27-DEC-2005","14:31:25.839",39.41
"MDG","27-DEC-2005","14:31:25.839",21.69
"REY","27-DEC-2005","14:31:25.839",28.21
"RF","27-DEC-2005","14:31:25.839",34.84
"RL","27-DEC-2005","14:31:25.839",56.8
"TRI","27-DEC-2005","14:31:25.839",0
"MO","27-DEC-2005","14:31:25.840",0
"MT","27-DEC-2005","14:31:25.840",0
"RE","27-DEC-2005","14:31:25.840",0
"UAG","27-DEC-2005","14:31:25.840",0
"LUX","27-DEC-2005","14:31:26.022",25.04
"MAT","27-DEC-2005","14:31:26.022",15.98
"ACH","27-DEC-2005","14:31:26.024",78.5
"ACI","27-DEC-2005","14:31:26.024",79.92
"ADS","27-DEC-2005","14:31:26.024",36.5
"AET","27-DEC-2005","14:31:26.024",96.69
"ARC","27-DEC-2005","14:31:26.024",9.66
"ARE","27-DEC-2005","14:31:26.024",81.9
"BA","27-DEC-2005","14:31:26.024",71.99
"BAX","27-DEC-2005","14:31:26.024",37.89
"BBY","27-DEC-2005","14:31:26.024",44.92
"BEN","27-DEC-2005","14:31:26.024",97.07
"AEP","27-DEC-2005","14:31:26.026",37.25
"APX","27-DEC-2005","14:31:26.026",9.65
"ARO","27-DEC-2005","14:31:26.026",25.89
"AVL","27-DEC-2005","14:31:26.026",29.93
"BAX","27-DEC-2005","14:31:26.026",37.89
"BEC","27-DEC-2005","14:31:26.026",58.33
"BXC","27-DEC-2005","14:31:26.026",11.38
"CBI","27-DEC-2005","14:31:26.026",24.32
"CHT","27-DEC-2005","14:31:26.026",17.8
"CVS","27-DEC-2005","14:31:26.026",27.25
"BVN","27-DEC-2005","14:31:26.028",28.5
"BWA","27-DEC-2005","14:31:26.028",60.15
"CAJ","27-DEC-2005","14:31:26.028",60.15
"COH","27-DEC-2005","14:31:26.028",33.48
"CSE","27-DEC-2005","14:31:26.028",22.5
"CSK","27-DEC-2005","14:31:26.028",17.46
"CVC","27-DEC-2005","14:31:26.028",23.33
"CYN","27-DEC-2005","14:31:26.028",73.8
"CYT","27-DEC-2005","14:31:26.028",47.66
"AT","27-DEC-2005","14:31:26.091",63
"BR","27-DEC-2005","14:31:26.091",86.23
"BTH","27-DEC-2005","14:31:26.091",21.6
"CAG","27-DEC-2005","14:31:26.091",20.34
"CAL","27-DEC-2005","14:31:26.091",21.3
"CSK","27-DEC-2005","14:31:26.091",17.45
"CUZ","27-DEC-2005","14:31:26.091",29.29
"CYN","27-DEC-2005","14:31:26.091",73.8
"SNY","27-DEC-2005","14:31:26.155",45.2
"T","27-DEC-2005","14:31:26.155",24.79
"TRU","27-DEC-2005","14:31:26.155",6.92
"TXU","27-DEC-2005","14:31:26.155",50.9
"MT","27-DEC-2005","14:31:26.157",26.21
"SLE","27-DEC-2005","14:31:26.157",19.11
"SLE","27-DEC-2005","14:31:26.157",19.11
"SNS","27-DEC-2005","14:31:26.157",17.31
"SNV","27-DEC-2005","14:31:26.157",27.39
"SNY","27-DEC-2005","14:31:26.157",45.22
"TSO","27-DEC-2005","14:31:26.157",60.89
"TXU","27-DEC-2005","14:31:26.157",50.9
"TYL","27-DEC-2005","14:31:26.157",8.99
"LDZ","27-DEC-2005","14:31:26.159",30.12
"LUB","27-DEC-2005","14:31:26.159",12.28
"MBI","27-DEC-2005","14:31:26.159",61.36
"MI","27-DEC-2005","14:31:26.159",44.04
"NCZ","27-DEC-2005","14:31:26.159",14.38
"NDE","27-DEC-2005","14:31:26.159",39.44
"LAZ","27-DEC-2005","14:31:26.160",32.13
"LEN","27-DEC-2005","14:31:26.160",61.92
"LH","27-DEC-2005","14:31:26.160",54.45
"MFE","27-DEC-2005","14:31:26.160",27.85
"MI","27-DEC-2005","14:31:26.160",44.04
"NCR","27-DEC-2005","14:31:26.160",34.43
"NCZ","27-DEC-2005","14:31:26.160",14.38
"NKE","27-DEC-2005","14:31:26.160",87.51
"NKE","27-DEC-2005","14:31:26.160",87.5
"NTC","27-DEC-2005","14:31:26.160",14.35
"PGN","27-DEC-2005","14:31:26.162",44.49
"SNY","27-DEC-2005","14:31:26.162",0
"TCB","27-DEC-2005","14:31:26.162",0
"TNL","27-DEC-2005","14:31:26.162",0
"XOM","27-DEC-2005","14:31:26.162",0
"NCZ","27-DEC-2005","14:31:26.164",0
"OEH","27-DEC-2005","14:31:26.164",30.75
"PKI","27-DEC-2005","14:31:26.164",23.25
"PMI","27-DEC-2005","14:31:26.164",41.17
"RUS","27-DEC-2005","14:31:26.164",11.7
"RVI","27-DEC-2005","14:31:26.164",12.24
"SCS","27-DEC-2005","14:31:26.164",0
"TXN","27-DEC-2005","14:31:26.164",0
"NUE","27-DEC-2005","14:31:26.166",68.17
"NUS","27-DEC-2005","14:31:26.166",17.58
"PKS","27-DEC-2005","14:31:26.166",7.56
"HIG","27-DEC-2005","14:31:26.167",86.49
"IBM","27-DEC-2005","14:31:26.167",83.58
"K","27-DEC-2005","14:31:26.167",44.11
"R","27-DEC-2005","14:31:26.167",42.16
"RCI","27-DEC-2005","14:31:26.167",47.34
"RF","27-DEC-2005","14:31:26.167",34.81
"ROK","27-DEC-2005","14:31:26.167",59.36
"HNZ","27-DEC-2005","14:31:26.170",33.9
"HR","27-DEC-2005","14:31:26.170",33.64
"HUBb","27-DEC-2005","14:31:26.170",45.55
"HXL","27-DEC-2005","14:31:26.170",18.55
"HZO","27-DEC-2005","14:31:26.170",30.14
"IMH","27-DEC-2005","14:31:26.170",9.89
"JP","27-DEC-2005","14:31:26.170",57.46
"JP","27-DEC-2005","14:31:26.170",57.46
"KEX","27-DEC-2005","14:31:26.170",52.65
"KFY","27-DEC-2005","14:31:26.170",18.93
"DNA","27-DEC-2005","14:31:26.172",94.15
"GAM","27-DEC-2005","14:31:26.172",35.28
"HC","27-DEC-2005","14:31:26.172",14.41
"HOV","27-DEC-2005","14:31:26.172",50.75
"JBL","27-DEC-2005","14:31:26.172",37.57
"DHR","27-DEC-2005","14:31:26.174",55.87
"HUBb","27-DEC-2005","14:31:26.174",0
"CYN","27-DEC-2005","14:31:26.175",0
"FSL","27-DEC-2005","14:31:26.175",0
"HDI","27-DEC-2005","14:31:26.175",0
"HR","27-DEC-2005","14:31:26.175",0
"KBH","27-DEC-2005","14:31:26.175",0
"LEN","27-DEC-2005","14:31:26.175",0
"LUX","27-DEC-2005","14:31:26.175",0
"ADI","27-DEC-2005","14:31:26.177",0
"CCI","27-DEC-2005","14:31:26.177",0
"CIT","27-DEC-2005","14:31:26.177",0
"COH","27-DEC-2005","14:31:26.177",0
"GPS","27-DEC-2005","14:31:26.177",0
"L","27-DEC-2005","14:31:26.177",0
"BAX","27-DEC-2005","14:31:26.179",0
"BR","27-DEC-2005","14:31:26.179",0
"BWA","27-DEC-2005","14:31:26.179",0
"EMC","27-DEC-2005","14:31:26.179",13.85
"GPS","27-DEC-2005","14:31:26.179",17.7
"DVM","27-DEC-2005","14:31:26.182",17.14
"EK","27-DEC-2005","14:31:26.182",23.26
"EN","27-DEC-2005","14:31:26.182",40.08
"ETM","27-DEC-2005","14:31:26.182",29.89
"FRE","27-DEC-2005","14:31:26.182",67.4
"GES","27-DEC-2005","14:31:26.182",36.19
"GM","27-DEC-2005","14:31:26.182",19.03
"GR","27-DEC-2005","14:31:26.182",41.89
"CTB","27-DEC-2005","14:31:26.304",14.95
"CVS","27-DEC-2005","14:31:26.304",27.25
"DKW","27-DEC-2005","14:31:26.304",25.09
"GTN","27-DEC-2005","14:31:26.304",9.8
"HD","27-DEC-2005","14:31:26.304",41.75
"IWM","27-DEC-2005","14:31:26.304",68.36
"JBL","27-DEC-2005","14:31:26.304",37.58
"K","27-DEC-2005","14:31:26.304",44.11
"EK","27-DEC-2005","14:31:26.365",0
"GDT","27-DEC-2005","14:31:26.365",0
"JP","27-DEC-2005","14:31:26.365",0
"KAI","27-DEC-2005","14:31:26.365",0
"KAR","27-DEC-2005","14:31:26.365",0
"FXI","27-DEC-2005","14:31:26.426",62.56
"GM","27-DEC-2005","14:31:26.426",19.03
"HC","27-DEC-2005","14:31:26.426",0
"UDR","27-DEC-2005","14:31:26.428",23.56
"UNF","27-DEC-2005","14:31:26.428",30.85
"UPS","27-DEC-2005","14:31:26.428",77.36
"VOD","27-DEC-2005","14:31:26.428",21.41
"WMT","27-DEC-2005","14:31:26.428",48.43
"WSH","27-DEC-2005","14:31:26.428",36.99
"WYE","27-DEC-2005","14:31:26.428",47.58
"ZMH","27-DEC-2005","14:31:26.428",69.12
"SCS","27-DEC-2005","14:31:26.429",15.89
"SCS","27-DEC-2005","14:31:26.429",15.89
"SHO","27-DEC-2005","14:31:26.429",26.93
"SIR","27-DEC-2005","14:31:26.429",7.95
"SLE","27-DEC-2005","14:31:26.429",19.11
"STJ","27-DEC-2005","14:31:26.429",51.06
"STX","27-DEC-2005","14:31:26.429",20.4
"TEK","27-DEC-2005","14:31:26.429",29.12
"SFA","27-DEC-2005","14:31:26.431",43.09
"WMT","27-DEC-2005","14:31:26.431",0
"WSH","27-DEC-2005","14:31:26.431",0
"ZMH","27-DEC-2005","14:31:26.431",0
"ADI","27-DEC-2005","14:31:26.576",37.19
"AET","27-DEC-2005","14:31:26.576",96.6
"AMG","27-DEC-2005","14:31:26.576",80.93
"APH","27-DEC-2005","14:31:26.576",44.8
"AIG","27-DEC-2005","14:31:26.578",68.44
"BEC","27-DEC-2005","14:31:26.578",58.33
"BEN","27-DEC-2005","14:31:26.578",97.07
"BHS","27-DEC-2005","14:31:26.578",51.23
"CPE","27-DEC-2005","14:31:26.578",18.35
"BTU","27-DEC-2005","14:31:26.579",82.24
"C","27-DEC-2005","14:31:26.579",49.39
"CBK","27-DEC-2005","14:31:26.579",18.1
"CCJ","27-DEC-2005","14:31:26.579",61.98
"CCU","27-DEC-2005","14:31:26.579",31.9
"CG","27-DEC-2005","14:31:26.579",43.73
"CHE","27-DEC-2005","14:31:26.579",51.32
"CHS","27-DEC-2005","14:31:26.579",44.46
"CNB","27-DEC-2005","14:31:26.579",24.12
"COT","27-DEC-2005","14:31:26.579",14.68
"NKE","27-DEC-2005","14:31:26.579",87.51
"AIG","27-DEC-2005","14:31:26.581",68.45
"ALJ","27-DEC-2005","14:31:26.581",20.76
"BR","27-DEC-2005","14:31:26.581",86.25
"BR","27-DEC-2005","14:31:26.581",86.25
"CAL","27-DEC-2005","14:31:26.581",21.31
"CNA","27-DEC-2005","14:31:26.581",33.33
"NCR","27-DEC-2005","14:31:26.581",34.42
"NDE","27-DEC-2005","14:31:26.581",39.44
"NEM","27-DEC-2005","14:31:26.581",52.73
"NIM","27-DEC-2005","14:31:26.581",9.69
"CBI","27-DEC-2005","14:31:26.582",24.32
"CBT","27-DEC-2005","14:31:26.582",36.43
"CEY","27-DEC-2005","14:31:26.582",40.99
"OCN","27-DEC-2005","14:31:26.582",8.79
"PDS","27-DEC-2005","14:31:26.582",33.16
"PXR","27-DEC-2005","14:31:26.582",19.83
"RAH","27-DEC-2005","14:31:26.582",40.7
"ROK","27-DEC-2005","14:31:26.582",59.37
"LSI","27-DEC-2005","14:31:26.584",8.23
"LTR","27-DEC-2005","14:31:26.584",96.09
"MBI","27-DEC-2005","14:31:26.584",61.37
"NUS","27-DEC-2005","14:31:26.584",17.58
"PRM","27-DEC-2005","14:31:26.584",1.65
"RSH","27-DEC-2005","14:31:26.584",21.26
"RUS","27-DEC-2005","14:31:26.584",11.7
"MOS","27-DEC-2005","14:31:26.586",14.85
"MQY","27-DEC-2005","14:31:26.586",14.71
"RAH","27-DEC-2005","14:31:26.586",40.7
"MEE","27-DEC-2005","14:31:26.648",38.76
"MEE","27-DEC-2005","14:31:26.648",38.76
"MFE","27-DEC-2005","14:31:26.648",27.85
"MFE","27-DEC-2005","14:31:26.648",27.85
"CHS","27-DEC-2005","14:31:26.710",0
"ETM","27-DEC-2005","14:31:26.710",0
"HD","27-DEC-2005","14:31:26.710",0
"HOV","27-DEC-2005","14:31:26.710",0
"HPC","27-DEC-2005","14:31:26.710",0
"LSI","27-DEC-2005","14:31:26.710",0
"HRP","27-DEC-2005","14:31:26.712",10.58
"IEX","27-DEC-2005","14:31:26.712",41.89
"IMI","27-DEC-2005","14:31:26.712",31.68
"JBO","27-DEC-2005","14:31:26.712",25
"JBX","27-DEC-2005","14:31:26.712",35.64
"KO","27-DEC-2005","14:31:26.712",0
"KO","27-DEC-2005","14:31:26.712",41.13
"KTC","27-DEC-2005","14:31:26.712",22.5
"KVb","27-DEC-2005","14:31:26.712",20.76
"HLT","27-DEC-2005","14:31:26.714",22.71
"IMH","27-DEC-2005","14:31:26.714",9.89
"ITG","27-DEC-2005","14:31:26.714",37.21
"JBO","27-DEC-2005","14:31:26.714",24.81
"JNC","27-DEC-2005","14:31:26.714",43.07
"DNA","27-DEC-2005","14:31:26.716",94.15
"DOV","27-DEC-2005","14:31:26.716",41
"ELS","27-DEC-2005","14:31:26.716",45.99
"EN","27-DEC-2005","14:31:26.716",40.08
"GPS","27-DEC-2005","14:31:26.716",17.7
"KAR","27-DEC-2005","14:31:26.716",24.98
"DQE","27-DEC-2005","14:31:26.718",16.73
"EDE","27-DEC-2005","14:31:26.718",20.72
"EWU","27-DEC-2005","14:31:26.718",18.75
"EXC","27-DEC-2005","14:31:26.718",54.65
"FD","27-DEC-2005","14:31:26.718",66.39
"GRP","27-DEC-2005","14:31:26.718",45.36
"EGF","27-DEC-2005","14:31:26.719",18.1
"GPN","27-DEC-2005","14:31:26.719",47.89
"VDM","27-DEC-2005","14:31:26.719",7.09
"VLO","27-DEC-2005","14:31:26.719",51.99
"VMC","27-DEC-2005","14:31:26.719",69.89
"WMT","27-DEC-2005","14:31:26.719",48.43
"STJ","27-DEC-2005","14:31:26.721",0
"STR","27-DEC-2005","14:31:26.721",78.48
"STX","27-DEC-2005","14:31:26.721",20.4
"TXN","27-DEC-2005","14:31:26.721",33.12
"UPS","27-DEC-2005","14:31:26.721",0
"MAT","27-DEC-2005","14:31:26.723",0
"MBI","27-DEC-2005","14:31:26.723",0
"PXR","27-DEC-2005","14:31:26.723",0
"SCS","27-DEC-2005","14:31:26.723",0
"SHG","27-DEC-2005","14:31:26.723",0
"SLE","27-DEC-2005","14:31:26.723",0
"WAG","27-DEC-2005","14:31:26.723",0
"CBL","27-DEC-2005","14:31:26.785",40.99
"RGS","27-DEC-2005","14:31:26.785",39.1
"ROP","27-DEC-2005","14:31:26.785",39.76
"RPB","27-DEC-2005","14:31:26.785",12.09
"AF","27-DEC-2005","14:31:26.786",0
"APH","27-DEC-2005","14:31:26.786",0
"BR","27-DEC-2005","14:31:26.786",0
"BR","27-DEC-2005","14:31:26.786",0
"BTU","27-DEC-2005","14:31:26.786",0
"CNA","27-DEC-2005","14:31:26.786",0
"GM","27-DEC-2005","14:31:26.786",0
"BHS","27-DEC-2005","14:31:26.935",0
"BJS","27-DEC-2005","14:31:26.935",0
"C","27-DEC-2005","14:31:26.935",0
"CAL","27-DEC-2005","14:31:26.935",0
"COT","27-DEC-2005","14:31:26.935",0
"MEE","27-DEC-2005","14:31:27.061",0
"THC","27-DEC-2005","14:31:27.061",0
"UCI","27-DEC-2005","14:31:27.061",36.16
"UVN","27-DEC-2005","14:31:27.061",30.2
"WDC","27-DEC-2005","14:31:27.061",18.8
"WHI","27-DEC-2005","14:31:27.061",8.41
"XOM","27-DEC-2005","14:31:27.061",56.68
"SDX","27-DEC-2005","14:31:27.063",41.21
"SGR","27-DEC-2005","14:31:27.063",30.96
"SKP","27-DEC-2005","14:31:27.063",21.25
"SLR","27-DEC-2005","14:31:27.063",3.67
"SWX","27-DEC-2005","14:31:27.063",26.96
"SY","27-DEC-2005","14:31:27.063",22.19
"SY","27-DEC-2005","14:31:27.063",22.19
"THC","27-DEC-2005","14:31:27.063",7.93
"THC","27-DEC-2005","14:31:27.063",7.93
"TNL","27-DEC-2005","14:31:27.063",17.63
"TWX","27-DEC-2005","14:31:27.063",17.71
"VOD","27-DEC-2005","14:31:27.063",21.36
"SKS","27-DEC-2005","14:31:27.066",16.65
"STP","27-DEC-2005","14:31:27.066",22.31
"TEF","27-DEC-2005","14:31:27.066",45.25
"TNL","27-DEC-2005","14:31:27.066",17.63
"TOD","27-DEC-2005","14:31:27.066",28.99
"TWX","27-DEC-2005","14:31:27.066",17.72
"TXU","27-DEC-2005","14:31:27.066",50.9
"UAG","27-DEC-2005","14:31:27.066",38.35
"UPS","27-DEC-2005","14:31:27.066",77.36
"ACE","27-DEC-2005","14:31:27.068",54.06
"ADS","27-DEC-2005","14:31:27.068",36.5
"AL","27-DEC-2005","14:31:27.068",41.06
"ARM","27-DEC-2005","14:31:27.068",14.95
"AZO","27-DEC-2005","14:31:27.068",92.59
"BJS","27-DEC-2005","14:31:27.068",37.26
"TYL","27-DEC-2005","14:31:27.068",9
"VZ","27-DEC-2005","14:31:27.068",30.48
"ACF","27-DEC-2005","14:31:27.070",25.88
"ACH","27-DEC-2005","14:31:27.070",78.5
"APX","27-DEC-2005","14:31:27.070",9.65
"ARE","27-DEC-2005","14:31:27.070",81.9
"ATE","27-DEC-2005","14:31:27.070",24.23
"ATO","27-DEC-2005","14:31:27.070",26.43
"BGP","27-DEC-2005","14:31:27.070",21.68
"BJS","27-DEC-2005","14:31:27.073",37.26
"CAL","27-DEC-2005","14:31:27.073",21.31
"CFR","27-DEC-2005","14:31:27.073",55.28
"CHE","27-DEC-2005","14:31:27.073",51.32
"CLS","27-DEC-2005","14:31:27.073",10.69
"COH","27-DEC-2005","14:31:27.073",33.48
"CSC","27-DEC-2005","14:31:27.073",51.05
"CYH","27-DEC-2005","14:31:27.073",39.04
"BR","27-DEC-2005","14:31:27.074",86.25
"BSG","27-DEC-2005","14:31:27.074",14.28
"CCI","27-DEC-2005","14:31:27.074",27.19
"CDL","27-DEC-2005","14:31:27.074",13.25
"CNH","27-DEC-2005","14:31:27.074",18.51
"CRK","27-DEC-2005","14:31:27.074",31.95
"BYD","27-DEC-2005","14:31:27.076",47.44
"CSC","27-DEC-2005","14:31:27.076",51.05
"CYN","27-DEC-2005","14:31:27.076",73.81
"LM","27-DEC-2005","14:31:27.076",122.11
"CG","27-DEC-2005","14:31:27.077",0
"CHK","27-DEC-2005","14:31:27.077",0
"DNA","27-DEC-2005","14:31:27.077",0
"NBR","27-DEC-2005","14:31:27.079",76.54
"NTG","27-DEC-2005","14:31:27.079",21.81
"NAL","27-DEC-2005","14:31:27.080",14.75
"NCZ","27-DEC-2005","14:31:27.080",14.39
"CYH","27-DEC-2005","14:31:27.081",0
"HIG","27-DEC-2005","14:31:27.081",0
"LM","27-DEC-2005","14:31:27.081",0
"NCZ","27-DEC-2005","14:31:27.081",14.37
"NVT","27-DEC-2005","14:31:27.081",45.5
"PDS","27-DEC-2005","14:31:27.081",33.16
"RCI","27-DEC-2005","14:31:27.081",47.34
"RI","27-DEC-2005","14:31:27.081",26.34
"RTN","27-DEC-2005","14:31:27.081",40.14
"CHT","27-DEC-2005","14:31:27.082",0
"COH","27-DEC-2005","14:31:27.082",0
"GM","27-DEC-2005","14:31:27.082",0
"LENb","27-DEC-2005","14:31:27.082",57.26
"PCU","27-DEC-2005","14:31:27.082",68.33
"REG","27-DEC-2005","14:31:27.082",58.8
"RSH","27-DEC-2005","14:31:27.082",21.25
"LEG","27-DEC-2005","14:31:27.084",23.31
"LUX","27-DEC-2005","14:31:27.084",25.04
"MAT","27-DEC-2005","14:31:27.084",15.98
"MDG","27-DEC-2005","14:31:27.084",21.69
"MXO","27-DEC-2005","14:31:27.084",7.1
"OLA","27-DEC-2005","14:31:27.084",16.65
"PCZ","27-DEC-2005","14:31:27.084",40.01
"PPP","27-DEC-2005","14:31:27.084",49.18
"PPS","27-DEC-2005","14:31:27.084",41.16
"RUS","27-DEC-2005","14:31:27.084",11.7
"HC","27-DEC-2005","14:31:27.238",14.41
"HR","27-DEC-2005","14:31:27.238",33.64
"IOM","27-DEC-2005","14:31:27.238",2.54
"JWN","27-DEC-2005","14:31:27.238",37.39
"KVa","27-DEC-2005","14:31:27.238",20.75
"LRW","27-DEC-2005","14:31:27.238",21.5
"MQY","27-DEC-2005","14:31:27.238",14.74
"MRK","27-DEC-2005","14:31:27.238",32.07
"PCZ","27-DEC-2005","14:31:27.238",40.01
"RCI","27-DEC-2005","14:31:27.238",47.33
"GTN","27-DEC-2005","14:31:27.240",9.79
"HIG","27-DEC-2005","14:31:27.240",86.49
"HRP","27-DEC-2005","14:31:27.240",10.58
"ITT","27-DEC-2005","14:31:27.240",106.46
"K","27-DEC-2005","14:31:27.240",44.12
"KDN","27-DEC-2005","14:31:27.240",33.12
"KFT","27-DEC-2005","14:31:27.240",28.06
"FRE","27-DEC-2005","14:31:27.242",67.4
"FSL","27-DEC-2005","14:31:27.242",25.95
"GM","27-DEC-2005","14:31:27.242",19.04
"GPK","27-DEC-2005","14:31:27.242",2.37
"HD","27-DEC-2005","14:31:27.242",41.75
"ITT","27-DEC-2005","14:31:27.242",106.47
"DF","27-DEC-2005","14:31:27.244",37.86
"DVM","27-DEC-2005","14:31:27.244",17.17
"DWA","27-DEC-2005","14:31:27.244",24.74
"F","27-DEC-2005","14:31:27.244",7.94
"FHI","27-DEC-2005","14:31:27.244",18.79
"FJC","27-DEC-2005","14:31:27.244",1.79
"GGP","27-DEC-2005","14:31:27.244",48.11
"XLV","27-DEC-2005","14:31:27.244",32.44
"FMS","27-DEC-2005","14:31:27.246",34.82
"GT","27-DEC-2005","14:31:27.246",17.96
"GYI","27-DEC-2005","14:31:27.246",90.97
"SNY","27-DEC-2005","14:31:27.248",45.21
"UPS","27-DEC-2005","14:31:27.248",0
"MOT","27-DEC-2005","14:31:27.250",0
"NBR","27-DEC-2005","14:31:27.250",0
"NCZ","27-DEC-2005","14:31:27.250",0
"NTG","27-DEC-2005","14:31:27.250",0
"STP","27-DEC-2005","14:31:27.250",0
"TXU","27-DEC-2005","14:31:27.250",0
"PCU","27-DEC-2005","14:31:27.312",68.33
"PRM","27-DEC-2005","14:31:27.312",0
"R","27-DEC-2005","14:31:27.312",42.16
"UDR","27-DEC-2005","14:31:27.312",0
"AZO","27-DEC-2005","14:31:27.313",0
"F","27-DEC-2005","14:31:27.313",0
"AL","27-DEC-2005","14:31:27.434",0
"GT","27-DEC-2005","14:31:27.434",0
"AM","27-DEC-2005","14:31:27.496",22.18
"ATI","27-DEC-2005","14:31:27.496",35.71
"BAC","27-DEC-2005","14:31:27.496",47.12
"BEC","27-DEC-2005","14:31:27.496",58.32
"CIB","27-DEC-2005","14:31:27.496",28.98
"CMM","27-DEC-2005","14:31:27.496",19.83
"ABI","27-DEC-2005","14:31:27.558",26.59
"ATE","27-DEC-2005","14:31:27.558",24.25
"ATK","27-DEC-2005","14:31:27.558",75.19
"AV","27-DEC-2005","14:31:27.558",10.8
"AZO","27-DEC-2005","14:31:27.558",92.71
"BAX","27-DEC-2005","14:31:27.558",37.89
"BE","27-DEC-2005","14:31:27.558",7.58
"UCI","27-DEC-2005","14:31:27.558",36.16
"UDR","27-DEC-2005","14:31:27.558",23.56
"WCC","27-DEC-2005","14:31:27.558",42.59
"SKS","27-DEC-2005","14:31:27.560",16.65
"TLM","27-DEC-2005","14:31:27.560",52.77
"UAG","27-DEC-2005","14:31:27.560",38.35
"VDM","27-DEC-2005","14:31:27.560",7.1
"VZ","27-DEC-2005","14:31:27.560",30.48
"WAG","27-DEC-2005","14:31:27.560",44.87
"WEN","27-DEC-2005","14:31:27.560",56.25
"WMB","27-DEC-2005","14:31:27.560",23.69
"WRI","27-DEC-2005","14:31:27.560",39.15
"XOM","27-DEC-2005","14:31:27.560",56.68
"MFE","27-DEC-2005","14:31:27.563",0
"SBS","27-DEC-2005","14:31:27.563",17.22
"SCS","27-DEC-2005","14:31:27.563",15.88
"SIR","27-DEC-2005","14:31:27.563",7.96
"SLE","27-DEC-2005","14:31:27.563",19.11
"SM","27-DEC-2005","14:31:27.563",37.93
"TNL","27-DEC-2005","14:31:27.563",17.65
"TNL","27-DEC-2005","14:31:27.563",17.65
"TWX","27-DEC-2005","14:31:27.563",17.72
"SPW","27-DEC-2005","14:31:27.565",47.4
"SRA","27-DEC-2005","14:31:27.565",19.75
"TMR","27-DEC-2005","14:31:27.565",4.34
"WMB","27-DEC-2005","14:31:27.565",0
"PCZ","27-DEC-2005","14:31:27.567",0
"PD","27-DEC-2005","14:31:27.567",0
"TLM","27-DEC-2005","14:31:27.567",0
"TMO","27-DEC-2005","14:31:27.567",0
"LENb","27-DEC-2005","14:31:27.569",57.26
"LH","27-DEC-2005","14:31:27.569",54.45
"LIZ","27-DEC-2005","14:31:27.569",35.62
"LSS","27-DEC-2005","14:31:27.569",51.18
"MAT","27-DEC-2005","14:31:27.569",15.98
"MT","27-DEC-2005","14:31:27.569",26.3
"NDE","27-DEC-2005","14:31:27.569",39.44
"NKE","27-DEC-2005","14:31:27.569",87.51
"LDZ","27-DEC-2005","14:31:27.571",30.12
"LSI","27-DEC-2005","14:31:27.571",8.23
"MBI","27-DEC-2005","14:31:27.571",61.4
"MDG","27-DEC-2005","14:31:27.571",21.68
"NEM","27-DEC-2005","14:31:27.571",52.73
"NYB","27-DEC-2005","14:31:27.571",17.1
"PBI","27-DEC-2005","14:31:27.571",42.5
"LEH","27-DEC-2005","14:31:27.574",128.86
"OCR","27-DEC-2005","14:31:27.574",59.3
"ORB","27-DEC-2005","14:31:27.574",13.09
"PKI","27-DEC-2005","14:31:27.574",23.25
"PKY","27-DEC-2005","14:31:27.574",40.85
"RDN","27-DEC-2005","14:31:27.574",58.48
"RUS","27-DEC-2005","14:31:27.574",11.7
"RUS","27-DEC-2005","14:31:27.574",11.71
"PXP","27-DEC-2005","14:31:27.636",41.15
"R","27-DEC-2005","14:31:27.636",42.16
"RCI","27-DEC-2005","14:31:27.636",47.33
"RE","27-DEC-2005","14:31:27.636",100.84
"REY","27-DEC-2005","14:31:27.636",28.2
"RIG","27-DEC-2005","14:31:27.636",70.41
"RJF","27-DEC-2005","14:31:27.636",38.33
"IWD","27-DEC-2005","14:31:27.637",70.34
"CVD","27-DEC-2005","14:31:27.702",0
"HD","27-DEC-2005","14:31:27.702",0
"NEM","27-DEC-2005","14:31:27.702",0
"PBI","27-DEC-2005","14:31:27.702",0
"SIR","27-DEC-2005","14:31:27.702",0
"SKS","27-DEC-2005","14:31:27.702",0
"TXN","27-DEC-2005","14:31:27.702",0
"CCI","27-DEC-2005","14:31:27.703",0
"CCL","27-DEC-2005","14:31:27.703",0
"CNT","27-DEC-2005","14:31:27.703",0
"DUK","27-DEC-2005","14:31:27.703",0
"ITT","27-DEC-2005","14:31:27.703",0
"AC","27-DEC-2005","14:31:27.704",0
"BR","27-DEC-2005","14:31:27.704",0
"BTO","27-DEC-2005","14:31:27.704",0
"GDT","27-DEC-2005","14:31:27.704",0
"GTNa","27-DEC-2005","14:31:27.706",9.19
"HIG","27-DEC-2005","14:31:27.706",86.48
"HMB","27-DEC-2005","14:31:27.706",8.11
"IDT","27-DEC-2005","14:31:27.706",11.83
"IMI","27-DEC-2005","14:31:27.706",31.68
"IX","27-DEC-2005","14:31:27.706",132.46
"JBL","27-DEC-2005","14:31:27.706",37.58
"KBH","27-DEC-2005","14:31:27.706",75.05
"KEX","27-DEC-2005","14:31:27.706",52.64
"EK","27-DEC-2005","14:31:27.708",23.26
"ETH","27-DEC-2005","14:31:27.708",38.06
"ETM","27-DEC-2005","14:31:27.708",29.89
"FXI","27-DEC-2005","14:31:27.708",62.56
"GT","27-DEC-2005","14:31:27.708",17.96
"JP","27-DEC-2005","14:31:27.708",57.46
"DA","27-DEC-2005","14:31:27.710",21.28
"DUK","27-DEC-2005","14:31:27.710",27.88
"EN","27-DEC-2005","14:31:27.710",40.08
"ETH","27-DEC-2005","14:31:27.710",38.06
"GRP","27-DEC-2005","14:31:27.710",45.36
"HOV","27-DEC-2005","14:31:27.710",50.81
"IFX","27-DEC-2005","14:31:27.710",9.24
"AC","27-DEC-2005","14:31:27.772",56.55
"ACF","27-DEC-2005","14:31:27.772",25.88
"BEN","27-DEC-2005","14:31:27.772",97.06
"BNK","27-DEC-2005","14:31:27.772",29.86
"BTO","27-DEC-2005","14:31:27.772",9.41
"CBU","27-DEC-2005","14:31:27.772",23.12
"CEY","27-DEC-2005","14:31:27.772",41
"CSE","27-DEC-2005","14:31:27.772",22.5
"HOT","27-DEC-2005","14:31:27.772",64
"ITG","27-DEC-2005","14:31:27.772",37.22
"BWA","27-DEC-2005","14:31:27.774",60.15
"CAL","27-DEC-2005","14:31:27.774",21.31
"CCI","27-DEC-2005","14:31:27.774",27.21
"CHK","27-DEC-2005","14:31:27.774",31.5
"CMA","27-DEC-2005","14:31:27.774",57.98
"CNA","27-DEC-2005","14:31:27.774",33.39
"CNT","27-DEC-2005","14:31:27.774",49.43
"COH","27-DEC-2005","14:31:27.774",33.49
"CIN","27-DEC-2005","14:31:27.776",42.95
"CMP","27-DEC-2005","14:31:27.776",24.66
"CVC","27-DEC-2005","14:31:27.776",23.33
"BMY","27-DEC-2005","14:31:27.838",23.65
"CSR","27-DEC-2005","14:31:27.838",51.07
"CYT","27-DEC-2005","14:31:27.838",47.65
"RF","27-DEC-2005","14:31:27.838",34.81
"FMS","27-DEC-2005","14:31:27.959",34.83
"WLT","27-DEC-2005","14:31:27.959",0
"MBI","27-DEC-2005","14:31:27.961",0
"MDU","27-DEC-2005","14:31:27.961",0
"PMI","27-DEC-2005","14:31:27.961",0
"RF","27-DEC-2005","14:31:27.961",0
"SBS","27-DEC-2005","14:31:27.961",0
"UNH","27-DEC-2005","14:31:27.961",0
"XOM","27-DEC-2005","14:31:27.961",0
"AAI","27-DEC-2005","14:31:27.962",15.6
"ARO","27-DEC-2005","14:31:27.962",25.89
"AVL","27-DEC-2005","14:31:27.962",30.06
"BAC","27-DEC-2005","14:31:27.962",47.12
"BBY","27-DEC-2005","14:31:27.962",44.92
"BGP","27-DEC-2005","14:31:27.962",21.68
"TMR","27-DEC-2005","14:31:27.962",0
"ADI","27-DEC-2005","14:31:27.964",37.21
"AEP","27-DEC-2005","14:31:27.964",37.25
"APH","27-DEC-2005","14:31:27.964",44.79
"ARE","27-DEC-2005","14:31:27.964",81.82
"ATI","27-DEC-2005","14:31:27.964",35.72
"AVP","27-DEC-2005","14:31:27.964",29.17
"UNH","27-DEC-2005","14:31:27.964",64.51
"UVN","27-DEC-2005","14:31:27.964",30.2
"VLO","27-DEC-2005","14:31:27.964",52
"WLT","27-DEC-2005","14:31:27.964",50.96
"WMS","27-DEC-2005","14:31:27.964",24.15
"YCC","27-DEC-2005","14:31:27.964",26.47
"AEM","27-DEC-2005","14:31:27.966",19
"AT","27-DEC-2005","14:31:27.966",63
"BJS","27-DEC-2005","14:31:27.966",37.22
"VDM","27-DEC-2005","14:31:27.966",7.09
"VIA","27-DEC-2005","14:31:27.966",33.3
"WLP","27-DEC-2005","14:31:27.966",78.55
"XOM","27-DEC-2005","14:31:27.966",56.69
"SCS","27-DEC-2005","14:31:27.968",15.89
"SLE","27-DEC-2005","14:31:27.968",19.11
"SNY","27-DEC-2005","14:31:27.968",45.21
"SSD","27-DEC-2005","14:31:27.968",38.26
"TSO","27-DEC-2005","14:31:27.968",60.89
"TSO","27-DEC-2005","14:31:27.968",60.89
"SAH","27-DEC-2005","14:31:28.031",22.83
"SHO","27-DEC-2005","14:31:28.031",26.92
"T","27-DEC-2005","14:31:28.031",24.79
"TE","27-DEC-2005","14:31:28.031",17.4
"TSO","27-DEC-2005","14:31:28.031",60.89
"TWX","27-DEC-2005","14:31:28.031",17.71
"TYC","27-DEC-2005","14:31:28.031",29.47
"SCG","27-DEC-2005","14:31:28.092",39.86
"SFA","27-DEC-2005","14:31:28.092",43.09
"SHG","27-DEC-2005","14:31:28.092",83.9
"SLH","27-DEC-2005","14:31:28.092",20.85
"L","27-DEC-2005","14:31:28.093",7.8
"MDU","27-DEC-2005","14:31:28.093",33.2
"NRG","27-DEC-2005","14:31:28.093",46.29
"LRY","27-DEC-2005","14:31:28.095",43.9
"LRY","27-DEC-2005","14:31:28.095",43.89
"LTC","27-DEC-2005","14:31:28.095",21.57
"MCD","27-DEC-2005","14:31:28.095",34.58
"NBR","27-DEC-2005","14:31:28.095",76.54
"NST","27-DEC-2005","14:31:28.095",28.87
"PDS","27-DEC-2005","14:31:28.095",33.16
"LOW","27-DEC-2005","14:31:28.097",67.71
"LSS","27-DEC-2005","14:31:28.097",51.1
"LVS","27-DEC-2005","14:31:28.097",40.72
"MDS","27-DEC-2005","14:31:28.097",18.19
"MHP","27-DEC-2005","14:31:28.097",52.14
"MOT","27-DEC-2005","14:31:28.097",23.5
"NZT","27-DEC-2005","14:31:28.097",31.77
"RGF","27-DEC-2005","14:31:28.097",13.9
"RMK","27-DEC-2005","14:31:28.097",27.49
"MON","27-DEC-2005","14:31:28.100",77.87
"NVT","27-DEC-2005","14:31:28.100",45.49
"ODP","27-DEC-2005","14:31:28.100",31.56
"PRM","27-DEC-2005","14:31:28.100",1.67
"PXP","27-DEC-2005","14:31:28.100",41.15
"RCI","27-DEC-2005","14:31:28.100",47.33
"RF","27-DEC-2005","14:31:28.100",34.81
"NOK","27-DEC-2005","14:31:28.161",18.7
"PCZ","27-DEC-2005","14:31:28.161",40.01
"Q","27-DEC-2005","14:31:28.161",5.69
"SMH","27-DEC-2005","14:31:28.163",38
"HMB","27-DEC-2005","14:31:28.225",0
"KEY","27-DEC-2005","14:31:28.225",0
"COP","27-DEC-2005","14:31:28.227",0
"ETH","27-DEC-2005","14:31:28.227",0
"FLE","27-DEC-2005","14:31:28.227",0
"LRY","27-DEC-2005","14:31:28.227",0
"LTC","27-DEC-2005","14:31:28.227",0
"BKS","27-DEC-2005","14:31:28.228",0
"BMY","27-DEC-2005","14:31:28.228",0
"CSC","27-DEC-2005","14:31:28.228",0
"GPS","27-DEC-2005","14:31:28.228",0
"ATI","27-DEC-2005","14:31:28.229",0
"BJS","27-DEC-2005","14:31:28.229",0
"FSLb","27-DEC-2005","14:31:28.229",0
"HAR","27-DEC-2005","14:31:28.231",97.23
"ITT","27-DEC-2005","14:31:28.231",106.45
"KBH","27-DEC-2005","14:31:28.231",75.05
"KRB","27-DEC-2005","14:31:28.231",27.58
"HR","27-DEC-2005","14:31:28.232",33.64
"HRH","27-DEC-2005","14:31:28.232",39.4
"JNC","27-DEC-2005","14:31:28.232",43.06
"KAR","27-DEC-2005","14:31:28.232",24.98
"KEY","27-DEC-2005","14:31:28.232",33.82
"KR","27-DEC-2005","14:31:28.232",19.1
"KTC","27-DEC-2005","14:31:28.232",22.5
"HCA","27-DEC-2005","14:31:28.233",51.63
"HCN","27-DEC-2005","14:31:28.233",34.35
"HIG","27-DEC-2005","14:31:28.233",86.37
"HNR","27-DEC-2005","14:31:28.233",9.14
"IDC","27-DEC-2005","14:31:28.233",22.6
"ITG","27-DEC-2005","14:31:28.233",37.21
"KG","27-DEC-2005","14:31:28.233",16.99
"EGF","27-DEC-2005","14:31:28.236",18.1
"ETM","27-DEC-2005","14:31:28.236",29.89
"EVC","27-DEC-2005","14:31:28.236",7.31
"EWJ","27-DEC-2005","14:31:28.236",13.56
"FLE","27-DEC-2005","14:31:28.236",12.25
"FSLb","27-DEC-2005","14:31:28.236",26.04
"GM","27-DEC-2005","14:31:28.236",19.04
"GPS","27-DEC-2005","14:31:28.236",17.71
"GPS","27-DEC-2005","14:31:28.236",17.71
"HBG","27-DEC-2005","14:31:28.236",25.21
"ETN","27-DEC-2005","14:31:28.237",67.84
"EXC","27-DEC-2005","14:31:28.237",54.64
"GDW","27-DEC-2005","14:31:28.237",67.45
"VLO","27-DEC-2005","14:31:28.237",0
"MDS","27-DEC-2005","14:31:28.239",0
"ODP","27-DEC-2005","14:31:28.239",0
"SSD","27-DEC-2005","14:31:28.239",0
"BKS","27-DEC-2005","14:31:28.300",43.09
"CBT","27-DEC-2005","14:31:28.300",36.43
"CEY","27-DEC-2005","14:31:28.300",41
"CNC","27-DEC-2005","14:31:28.300",26.73
"COP","27-DEC-2005","14:31:28.300",59
"RGF","27-DEC-2005","14:31:28.300",0
"SCG","27-DEC-2005","14:31:28.300",0
"TSO","27-DEC-2005","14:31:28.300",0
"BKI","27-DEC-2005","14:31:28.301",8.21
"CAE","27-DEC-2005","14:31:28.301",48.75
"CBK","27-DEC-2005","14:31:28.301",18.12
"CCZ","27-DEC-2005","14:31:28.301",40.75
"CDR","27-DEC-2005","14:31:28.301",14.19
"CHE","27-DEC-2005","14:31:28.301",51.31
"CHT","27-DEC-2005","14:31:28.301",17.8
"CNH","27-DEC-2005","14:31:28.301",18.5
"COP","27-DEC-2005","14:31:28.301",59
"CSC","27-DEC-2005","14:31:28.301",51.05
"CYN","27-DEC-2005","14:31:28.301",73.81
"CBL","27-DEC-2005","14:31:28.303",41
"CCU","27-DEC-2005","14:31:28.303",31.9
"CDL","27-DEC-2005","14:31:28.303",13.25
"CGI","27-DEC-2005","14:31:28.303",56.98
"CSC","27-DEC-2005","14:31:28.303",51.05
"CYH","27-DEC-2005","14:31:28.303",39.04
"CLS","27-DEC-2005","14:31:28.365",10.69
"CPT","27-DEC-2005","14:31:28.365",58.14
"CVD","27-DEC-2005","14:31:28.365",48.86
"TGT","27-DEC-2005","14:31:28.426",55.97
"UAG","27-DEC-2005","14:31:28.426",38.25
"UGI","27-DEC-2005","14:31:28.426",21.1
"VDM","27-DEC-2005","14:31:28.426",7.1
"WYE","27-DEC-2005","14:31:28.426",47.58
"CDL","27-DEC-2005","14:31:28.429",0
"CGI","27-DEC-2005","14:31:28.429",0
"GTW","27-DEC-2005","14:31:28.429",0
"UNF","27-DEC-2005","14:31:28.429",30.85
"UNM","27-DEC-2005","14:31:28.429",22.64
"USG","27-DEC-2005","14:31:28.429",65.09
"UVN","27-DEC-2005","14:31:28.429",30.2
"WPS","27-DEC-2005","14:31:28.429",56.8
"XRX","27-DEC-2005","14:31:28.429",14.83
"ACE","27-DEC-2005","14:31:28.491",54.06
"ADI","27-DEC-2005","14:31:28.491",37.21
"DLM","27-DEC-2005","14:31:28.491",10.47
"FD","27-DEC-2005","14:31:28.491",66.37
"VAR","27-DEC-2005","14:31:28.491",51.9
"WB","27-DEC-2005","14:31:28.491",54.07
"ADI","27-DEC-2005","14:31:28.493",37.21
"AKS","27-DEC-2005","14:31:28.493",7.93
"ARB","27-DEC-2005","14:31:28.493",38.96
"ARM","27-DEC-2005","14:31:28.493",14.95
"ATI","27-DEC-2005","14:31:28.493",35.72
"ATO","27-DEC-2005","14:31:28.493",26.42
"AZO","27-DEC-2005","14:31:28.493",92.6
"BBW","27-DEC-2005","14:31:28.493",31.12
"BCF","27-DEC-2005","14:31:28.493",40
"BGP","27-DEC-2005","14:31:28.493",21.68
"ABI","27-DEC-2005","14:31:28.554",26.59
"ABM","27-DEC-2005","14:31:28.554",20
"APX","27-DEC-2005","14:31:28.554",9.65
"MXO","27-DEC-2005","14:31:28.554",0
"WMB","27-DEC-2005","14:31:28.555",0
"XRX","27-DEC-2005","14:31:28.555",0
"SWY","27-DEC-2005","14:31:28.557",0
"T","27-DEC-2005","14:31:28.557",0
"LDZ","27-DEC-2005","14:31:28.618",30.11
"LNC","27-DEC-2005","14:31:28.618",54.13
"MDG","27-DEC-2005","14:31:28.618",21.69
"MOT","27-DEC-2005","14:31:28.618",23.5
"MXO","27-DEC-2005","14:31:28.618",7.1
"NBR","27-DEC-2005","14:31:28.618",76.53
"NFG","27-DEC-2005","14:31:28.618",32.42
"NST","27-DEC-2005","14:31:28.618",0
"NST","27-DEC-2005","14:31:28.618",28.86
"NTG","27-DEC-2005","14:31:28.618",21.85
"PEP","27-DEC-2005","14:31:28.618",0
"LAB","27-DEC-2005","14:31:28.620",10.35
"LDG","27-DEC-2005","14:31:28.620",38.77
"LEH","27-DEC-2005","14:31:28.620",128.86
"LOW","27-DEC-2005","14:31:28.620",67.71
"MAT","27-DEC-2005","14:31:28.620",15.98
"MLM","27-DEC-2005","14:31:28.620",77.7
"MPS","27-DEC-2005","14:31:28.620",13.69
"MXO","27-DEC-2005","14:31:28.620",7.1
"NEM","27-DEC-2005","14:31:28.620",52.73
"NOV","27-DEC-2005","14:31:28.620",63.45
"LGF","27-DEC-2005","14:31:28.622",7.75
"LOW","27-DEC-2005","14:31:28.622",67.72
"LRW","27-DEC-2005","14:31:28.622",21.5
"MBI","27-DEC-2005","14:31:28.622",61.39
"PEP","27-DEC-2005","14:31:28.622",59.05
"RI","27-DEC-2005","14:31:28.622",26.34
"MQY","27-DEC-2005","14:31:28.624",14.73
"OCR","27-DEC-2005","14:31:28.624",59.3
"OFC","27-DEC-2005","14:31:28.624",35.86
"OMC","27-DEC-2005","14:31:28.624",86.86
"PFS","27-DEC-2005","14:31:28.624",18.99
"PMI","27-DEC-2005","14:31:28.624",41.17
"Q","27-DEC-2005","14:31:28.624",5.69
"RTN","27-DEC-2005","14:31:28.624",40.14
"NWK","27-DEC-2005","14:31:28.626",4.4
"PBI","27-DEC-2005","14:31:28.626",42.5
"PCZ","27-DEC-2005","14:31:28.626",40.01
"PLB","27-DEC-2005","14:31:28.626",7.27
"PRM","27-DEC-2005","14:31:28.626",1.61
"R","27-DEC-2005","14:31:28.626",42.16
"REG","27-DEC-2005","14:31:28.626",58.8
"REM","27-DEC-2005","14:31:28.626",37.59
"RES","27-DEC-2005","14:31:28.626",26.87
"NZT","27-DEC-2005","14:31:28.628",31.77
"PXT","27-DEC-2005","14:31:28.628",13.14
"RI","27-DEC-2005","14:31:28.628",26.33
"ROL","27-DEC-2005","14:31:28.628",20.16
"XLV","27-DEC-2005","14:31:28.628",32.45
"SIR","27-DEC-2005","14:31:28.695",7.96
"SLG","27-DEC-2005","14:31:28.695",75.92
"SXI","27-DEC-2005","14:31:28.695",27.88
"TLM","27-DEC-2005","14:31:28.695",52.77
"TNL","27-DEC-2005","14:31:28.695",17.65
"TRI","27-DEC-2005","14:31:28.695",40.27
"TSG","27-DEC-2005","14:31:28.695",24.66
"SAH","27-DEC-2005","14:31:28.697",22.83
"SAP","27-DEC-2005","14:31:28.697",45.76
"SKS","27-DEC-2005","14:31:28.697",16.75
"STX","27-DEC-2005","14:31:28.697",20.4
"SWY","27-DEC-2005","14:31:28.697",24.52
"T","27-DEC-2005","14:31:28.697",24.79
"TGT","27-DEC-2005","14:31:28.697",55.97
"TMR","27-DEC-2005","14:31:28.697",4.34
"TSY","27-DEC-2005","14:31:28.697",14.94
"TXN","27-DEC-2005","14:31:28.697",33.13
"CIB","27-DEC-2005","14:31:28.700",0
"HCR","27-DEC-2005","14:31:28.700",0
"IPG","27-DEC-2005","14:31:28.700",0
"KTC","27-DEC-2005","14:31:28.700",0
"LEH","27-DEC-2005","14:31:28.700",0
"LGF","27-DEC-2005","14:31:28.700",0
"LOW","27-DEC-2005","14:31:28.700",0
"SFA","27-DEC-2005","14:31:28.700",43.09
"SNY","27-DEC-2005","14:31:28.700",45.21
"SPW","27-DEC-2005","14:31:28.700",47.4
"TYL","27-DEC-2005","14:31:28.700",8.99
"ADI","27-DEC-2005","14:31:28.701",0
"CC","27-DEC-2005","14:31:28.701",0
"CCL","27-DEC-2005","14:31:28.701",0
"EMC","27-DEC-2005","14:31:28.701",0
"IMH","27-DEC-2005","14:31:28.701",0
"ABM","27-DEC-2005","14:31:28.763",0
"ATI","27-DEC-2005","14:31:28.763",0
"BBA","27-DEC-2005","14:31:28.763",0
"FDX","27-DEC-2005","14:31:28.763",0
"GCV","27-DEC-2005","14:31:28.763",0
"GTW","27-DEC-2005","14:31:28.763",2.57
"HIG","27-DEC-2005","14:31:28.763",86.37
"JPS","27-DEC-2005","14:31:28.763",0
"GYI","27-DEC-2005","14:31:28.765",90.97
"HCR","27-DEC-2005","14:31:28.765",40.8
"HOV","27-DEC-2005","14:31:28.765",50.77
"IMI","27-DEC-2005","14:31:28.765",31.67
"IPG","27-DEC-2005","14:31:28.765",9.72
"JJZ","27-DEC-2005","14:31:28.765",8.46
"JPS","27-DEC-2005","14:31:28.765",12.73
"KDE","27-DEC-2005","14:31:28.765",15.63
"KFN","27-DEC-2005","14:31:28.765",24.15
"HEW","27-DEC-2005","14:31:28.768",26.94
"HNP","27-DEC-2005","14:31:28.768",26.55
"HNZ","27-DEC-2005","14:31:28.768",33.9
"IMH","27-DEC-2005","14:31:28.768",9.89
"KTC","27-DEC-2005","14:31:28.768",22.5
"KVb","27-DEC-2005","14:31:28.768",20.76
"DF","27-DEC-2005","14:31:28.770",37.86
"DRL","27-DEC-2005","14:31:28.770",10.59
"DVA","27-DEC-2005","14:31:28.770",50.91
"DVM","27-DEC-2005","14:31:28.770",17.12
"ESL","27-DEC-2005","14:31:28.770",37.65
"ETM","27-DEC-2005","14:31:28.770",29.89
"GCV","27-DEC-2005","14:31:28.770",8.96
"GR","27-DEC-2005","14:31:28.770",41.89
"HIG","27-DEC-2005","14:31:28.770",86.48
"DWA","27-DEC-2005","14:31:28.772",24.74
"EOP","27-DEC-2005","14:31:28.772",30.26
"FDX","27-DEC-2005","14:31:28.772",104.94
"K","27-DEC-2005","14:31:28.774",44.12
"MOT","27-DEC-2005","14:31:28.774",0
"NEM","27-DEC-2005","14:31:28.774",0
"SKS","27-DEC-2005","14:31:28.774",0
"APH","27-DEC-2005","14:31:28.776",44.79
"BYD","27-DEC-2005","14:31:28.776",47.44
"CAT","27-DEC-2005","14:31:28.776",58.52
"COT","27-DEC-2005","14:31:28.776",14.68
"STX","27-DEC-2005","14:31:28.776",0
"UNF","27-DEC-2005","14:31:28.776",0
"CW","27-DEC-2005","14:31:28.778",57.21
"BW","27-DEC-2005","14:31:28.779",16.05
"CCI","27-DEC-2005","14:31:28.779",27.21
"CG","27-DEC-2005","14:31:28.779",43.72
"CHT","27-DEC-2005","14:31:28.779",17.8
"CMI","27-DEC-2005","14:31:28.779",91.33
"CNA","27-DEC-2005","14:31:28.779",33.39
"COH","27-DEC-2005","14:31:28.779",33.48
"CUZ","27-DEC-2005","14:31:28.779",29.28
"BRY","27-DEC-2005","14:31:28.842",57.39
"BSG","27-DEC-2005","14:31:28.842",14.29
"BVN","27-DEC-2005","14:31:28.842",28.5
"CEO","27-DEC-2005","14:31:28.842",68.5
"CRK","27-DEC-2005","14:31:28.842",31.95
"RF","27-DEC-2005","14:31:28.842",34.81
"ROK","27-DEC-2005","14:31:28.842",59.43
"IWM","27-DEC-2005","14:31:28.844",68.35
"IWM","27-DEC-2005","14:31:28.844",68.36
"PFS","27-DEC-2005","14:31:28.844",0
"Q","27-DEC-2005","14:31:28.844",0
"ETM","27-DEC-2005","14:31:28.966",29.91
"GPS","27-DEC-2005","14:31:28.966",17.71
"PLB","27-DEC-2005","14:31:28.966",0
"REM","27-DEC-2005","14:31:28.966",0
"UAG","27-DEC-2005","14:31:28.966",38.24
"UIC","27-DEC-2005","14:31:28.966",43.64
"UNH","27-DEC-2005","14:31:28.966",64.51
"WDC","27-DEC-2005","14:31:28.966",18.8
"XOM","27-DEC-2005","14:31:28.966",56.69
"YCC","27-DEC-2005","14:31:28.966",26.47
"ABY","27-DEC-2005","14:31:29.028",4.03
"AGO","27-DEC-2005","14:31:29.028",25.3
"AMG","27-DEC-2005","14:31:29.028",80.82
"BBA","27-DEC-2005","14:31:29.028",2.78
"BBY","27-DEC-2005","14:31:29.028",44.92
"BBY","27-DEC-2005","14:31:29.028",44.92
"BDX","27-DEC-2005","14:31:29.028",60.92
"ADI","27-DEC-2005","14:31:29.030",37.18
"ARM","27-DEC-2005","14:31:29.030",14.95
"ARP","27-DEC-2005","14:31:29.030",25.6
"AT","27-DEC-2005","14:31:29.030",63
"AVL","27-DEC-2005","14:31:29.030",30.06
"BAC","27-DEC-2005","14:31:29.030",47.12
"BBX","27-DEC-2005","14:31:29.030",14.42
"BHE","27-DEC-2005","14:31:29.030",33.99
"ADM","27-DEC-2005","14:31:29.032",25.2
"BBW","27-DEC-2005","14:31:29.032",0
"CW","27-DEC-2005","14:31:29.164",0
"HRS","27-DEC-2005","14:31:29.164",0
"KG","27-DEC-2005","14:31:29.164",0
"MDP","27-DEC-2005","14:31:29.164",51.83
"LENb","27-DEC-2005","14:31:29.166",57.26
"LIZ","27-DEC-2005","14:31:29.166",35.62
"LPL","27-DEC-2005","14:31:29.166",21.37
"LRY","27-DEC-2005","14:31:29.166",43.89
"MOT","27-DEC-2005","14:31:29.166",23.5
"MPW","27-DEC-2005","14:31:29.166",10
"MT","27-DEC-2005","14:31:29.166",26.3
"NAT","27-DEC-2005","14:31:29.166",29.18
"LEH","27-DEC-2005","14:31:29.168",128.86
"MBI","27-DEC-2005","14:31:29.168",61.39
"MHK","27-DEC-2005","14:31:29.168",87.95
"MLI","27-DEC-2005","14:31:29.168",28.33
"MT","27-DEC-2005","14:31:29.168",26.3
"NSE","27-DEC-2005","14:31:29.168",22.17
"NYB","27-DEC-2005","14:31:29.168",17.1
"OTL","27-DEC-2005","14:31:29.168",17.55
"RBA","27-DEC-2005","14:31:29.168",42.46
"MT","27-DEC-2005","14:31:29.170",26.24
"OCR","27-DEC-2005","14:31:29.170",59.3
"PBI","27-DEC-2005","14:31:29.170",42.5
"PCU","27-DEC-2005","14:31:29.170",68.33
"PXR","27-DEC-2005","14:31:29.170",19.83
"REY","27-DEC-2005","14:31:29.170",28.2
"ROK","27-DEC-2005","14:31:29.170",59.37
"PCP","27-DEC-2005","14:31:29.172",52.15
"PRM","27-DEC-2005","14:31:29.172",1.67
"PTC","27-DEC-2005","14:31:29.172",29.14
"PXP","27-DEC-2005","14:31:29.172",41.14
"Q","27-DEC-2005","14:31:29.172",5.69
"RJF","27-DEC-2005","14:31:29.172",38.32
"TGT","27-DEC-2005","14:31:29.175",0
"UPS","27-DEC-2005","14:31:29.175",0
"WMI","27-DEC-2005","14:31:29.175",0
"NSE","27-DEC-2005","14:31:29.177",0
"OCR","27-DEC-2005","14:31:29.177",0
"STX","27-DEC-2005","14:31:29.177",0
"TWX","27-DEC-2005","14:31:29.178",0
"SCS","27-DEC-2005","14:31:29.241",15.89
"SDX","27-DEC-2005","14:31:29.241",41.18
"SLH","27-DEC-2005","14:31:29.241",20.69
"SY","27-DEC-2005","14:31:29.241",22.19
"UIL","27-DEC-2005","14:31:29.241",46.99
"VMC","27-DEC-2005","14:31:29.241",69.89
"SAH","27-DEC-2005","14:31:29.242",22.83
"SJT","27-DEC-2005","14:31:29.242",43.6
"SKP","27-DEC-2005","14:31:29.242",21.24
"TMO","27-DEC-2005","14:31:29.242",30.74
"TSO","27-DEC-2005","14:31:29.242",60.89
"TTM","27-DEC-2005","14:31:29.242",14.35
"TXN","27-DEC-2005","14:31:29.242",33.13
"TXU","27-DEC-2005","14:31:29.242",50.9
"SRT","27-DEC-2005","14:31:29.243",18.08
"TWX","27-DEC-2005","14:31:29.243",17.72
"BOY","27-DEC-2005","14:31:29.245",0
"BRC","27-DEC-2005","14:31:29.245",0
"GFI","27-DEC-2005","14:31:29.245",0
"SIR","27-DEC-2005","14:31:29.245",7.96
"SLR","27-DEC-2005","14:31:29.245",3.67
"TSO","27-DEC-2005","14:31:29.245",60.89
"CLS","27-DEC-2005","14:31:29.246",0
"SPW","27-DEC-2005","14:31:29.246",47.4
"BGP","27-DEC-2005","14:31:29.248",0
"ELN","27-DEC-2005","14:31:29.248",0
"HRS","27-DEC-2005","14:31:29.248",44.45
"IEX","27-DEC-2005","14:31:29.248",41.89
"IR","27-DEC-2005","14:31:29.248",41.18
"KEX","27-DEC-2005","14:31:29.248",52.64
"DHI","27-DEC-2005","14:31:29.250",36.3
"GLW","27-DEC-2005","14:31:29.250",20.23
"HMB","27-DEC-2005","14:31:29.250",8.11
"HOV","27-DEC-2005","14:31:29.250",50.74
"HPC","27-DEC-2005","14:31:29.250",11.62
"IBM","27-DEC-2005","14:31:29.250",83.58
"IIT","27-DEC-2005","14:31:29.250",28.36
"KG","27-DEC-2005","14:31:29.250",16.99
"DLB","27-DEC-2005","14:31:29.252",16.95
"DY","27-DEC-2005","14:31:29.252",22.67
"ELN","27-DEC-2005","14:31:29.252",13.93
"ENH","27-DEC-2005","14:31:29.252",35.93
"ESE","27-DEC-2005","14:31:29.252",44.96
"FHN","27-DEC-2005","14:31:29.252",39.76
"FMS","27-DEC-2005","14:31:29.252",34.82
"FRP","27-DEC-2005","14:31:29.252",11.24
"GFI","27-DEC-2005","14:31:29.252",17.23
"GR","27-DEC-2005","14:31:29.252",41.89
"DPZ","27-DEC-2005","14:31:29.254",25.13
"DRI","27-DEC-2005","14:31:29.254",38.8
"GDT","27-DEC-2005","14:31:29.254",65.06
"GLH","27-DEC-2005","14:31:29.254",60.79
"GLW","27-DEC-2005","14:31:29.254",20.23
"BLS","27-DEC-2005","14:31:29.318",27.58
"BOY","27-DEC-2005","14:31:29.318",12.96
"CC","27-DEC-2005","14:31:29.318",22.88
"CG","27-DEC-2005","14:31:29.318",43.72
"CHK","27-DEC-2005","14:31:29.318",31.5
"CNA","27-DEC-2005","14:31:29.318",33.39
"CRK","27-DEC-2005","14:31:29.318",31.95
"CYH","27-DEC-2005","14:31:29.318",39.04
"CYH","27-DEC-2005","14:31:29.318",39.04
"BRC","27-DEC-2005","14:31:29.320",37.44
"BVN","27-DEC-2005","14:31:29.320",28.5
"CAE","27-DEC-2005","14:31:29.320",48.75
"CCK","27-DEC-2005","14:31:29.320",19.85
"CHB","27-DEC-2005","14:31:29.320",14.1
"CLX","27-DEC-2005","14:31:29.320",57.17
"CMM","27-DEC-2005","14:31:29.320",19.83
"CVD","27-DEC-2005","14:31:29.320",48.86
"CVD","27-DEC-2005","14:31:29.320",48.86
"CVD","27-DEC-2005","14:31:29.320",48.86
"BTH","27-DEC-2005","14:31:29.381",21.6
"BWA","27-DEC-2005","14:31:29.381",60.15
"CNA","27-DEC-2005","14:31:29.381",33.39
"PCZ","27-DEC-2005","14:31:29.381",40.01
"RCI","27-DEC-2005","14:31:29.381",47.33
"UNH","27-DEC-2005","14:31:29.445",64.51
"UNA","27-DEC-2005","14:31:29.447",33.9
"VZ","27-DEC-2005","14:31:29.447",30.48
"WCC","27-DEC-2005","14:31:29.447",42.58
"WLV","27-DEC-2005","14:31:29.447",5.18
"YCC","27-DEC-2005","14:31:29.447",26.47
"CHB","27-DEC-2005","14:31:29.448",0
"MLI","27-DEC-2005","14:31:29.448",0
"MOT","27-DEC-2005","14:31:29.448",0
"MPW","27-DEC-2005","14:31:29.448",0
"RBA","27-DEC-2005","14:31:29.448",0
"UIS","27-DEC-2005","14:31:29.448",0
"MT","27-DEC-2005","14:31:29.609",0
"NOC","27-DEC-2005","14:31:29.609",0
"TDW","27-DEC-2005","14:31:29.609",0
"TMO","27-DEC-2005","14:31:29.609",0
"AAI","27-DEC-2005","14:31:29.611",15.6
"ABI","27-DEC-2005","14:31:29.611",26.59
"ABI","27-DEC-2005","14:31:29.611",26.61
"AHL","27-DEC-2005","14:31:29.611",23.88
"AL","27-DEC-2005","14:31:29.611",41.1
"ATE","27-DEC-2005","14:31:29.611",24.24
"AVL","27-DEC-2005","14:31:29.611",30.06
"AXL","27-DEC-2005","14:31:29.611",18.44
"BBY","27-DEC-2005","14:31:29.611",44.92
"BGC","27-DEC-2005","14:31:29.611",20.75
"BGP","27-DEC-2005","14:31:29.611",21.67
"AEP","27-DEC-2005","14:31:29.612",37.25
"AF","27-DEC-2005","14:31:29.612",30.25
"AGN","27-DEC-2005","14:31:29.612",109.92
"ALJ","27-DEC-2005","14:31:29.612",20.75
"BHS","27-DEC-2005","14:31:29.612",51.23
"BMY","27-DEC-2005","14:31:29.612",23.65
"CIB","27-DEC-2005","14:31:29.612",28.98
"CAE","27-DEC-2005","14:31:29.614",48.75
"CBL","27-DEC-2005","14:31:29.614",41
"CEY","27-DEC-2005","14:31:29.614",40.99
"CGI","27-DEC-2005","14:31:29.614",56.98
"BKS","27-DEC-2005","14:31:29.615",43.1
"BR","27-DEC-2005","14:31:29.615",86.24
"CCJ","27-DEC-2005","14:31:29.615",61.98
"CIN","27-DEC-2005","14:31:29.615",42.95
"CLS","27-DEC-2005","14:31:29.615",10.69
"COT","27-DEC-2005","14:31:29.615",14.68
"BTU","27-DEC-2005","14:31:29.675",82.23
"CCG","27-DEC-2005","14:31:29.675",26.05
"CEY","27-DEC-2005","14:31:29.675",41
"CMI","27-DEC-2005","14:31:29.675",91.33
"CMS","27-DEC-2005","14:31:29.675",14.78
"LEN","27-DEC-2005","14:31:29.675",61.9
"LUM","27-DEC-2005","14:31:29.675",7.49
"NOC","27-DEC-2005","14:31:29.675",59.6
"LAB","27-DEC-2005","14:31:29.678",10.36
"LIZ","27-DEC-2005","14:31:29.678",35.62
"LRY","27-DEC-2005","14:31:29.678",43.89
"LXK","27-DEC-2005","14:31:29.678",46.08
"NCR","27-DEC-2005","14:31:29.678",34.42
"PMI","27-DEC-2005","14:31:29.678",41.14
"HD","27-DEC-2005","14:31:29.679",41.75
"HDI","27-DEC-2005","14:31:29.679",51.98
"JBL","27-DEC-2005","14:31:29.679",37.57
"KTC","27-DEC-2005","14:31:29.679",22.5
"ODP","27-DEC-2005","14:31:29.679",31.55
"PPP","27-DEC-2005","14:31:29.679",49.17
"GTN","27-DEC-2005","14:31:29.681",9.79
"HB","27-DEC-2005","14:31:29.681",49.33
"HLT","27-DEC-2005","14:31:29.681",22.71
"IMI","27-DEC-2005","14:31:29.681",31.68
"KAR","27-DEC-2005","14:31:29.681",24.98
"PEP","27-DEC-2005","14:31:29.681",59.05
"PRM","27-DEC-2005","14:31:29.681",1.67
"PXP","27-DEC-2005","14:31:29.681",41.14
"RCI","27-DEC-2005","14:31:29.681",47.33
"HPC","27-DEC-2005","14:31:29.683",11.62
"HSP","27-DEC-2005","14:31:29.683",44
"HYA","27-DEC-2005","14:31:29.683",24.65
"NEM","27-DEC-2005","14:31:29.683",52.73
"NOK","27-DEC-2005","14:31:29.683",18.7
"OMM","27-DEC-2005","14:31:29.683",18.31
"PCU","27-DEC-2005","14:31:29.683",68.33
"ETM","27-DEC-2005","14:31:29.685",29.88
"GDT","27-DEC-2005","14:31:29.685",65.06
"GFF","27-DEC-2005","14:31:29.685",24.07
"HNR","27-DEC-2005","14:31:29.685",9.14
"JP","27-DEC-2005","14:31:29.685",57.46
"JWN","27-DEC-2005","14:31:29.685",37.39
"KR","27-DEC-2005","14:31:29.685",19.1
"KVb","27-DEC-2005","14:31:29.685",20.76
"HPC","27-DEC-2005","14:31:29.687",11.6
"HYA","27-DEC-2005","14:31:29.687",24.65
"MEE","27-DEC-2005","14:31:29.687",38.76
"ESL","27-DEC-2005","14:31:29.688",37.65
"FBR","27-DEC-2005","14:31:29.688",10.82
"SMH","27-DEC-2005","14:31:29.688",38
"DNA","27-DEC-2005","14:31:29.690",94.15
"SFC","27-DEC-2005","14:31:29.753",11.41
"SHO","27-DEC-2005","14:31:29.753",26.94
"SVJ","27-DEC-2005","14:31:29.753",25.75
"SVJ","27-DEC-2005","14:31:29.753",25.75
"TOT","27-DEC-2005","14:31:29.753",127.22
"SCG","27-DEC-2005","14:31:29.755",39.85
"SHG","27-DEC-2005","14:31:29.755",83.9
"SLH","27-DEC-2005","14:31:29.755",20.69
"SLR","27-DEC-2005","14:31:29.755",3.66
"SMI","27-DEC-2005","14:31:29.755",7.02
"SPC","27-DEC-2005","14:31:29.755",20.11
"TNL","27-DEC-2005","14:31:29.755",17.65
"TTC","27-DEC-2005","14:31:29.755",44.68
"TWX","27-DEC-2005","14:31:29.755",17.72
"CVX","27-DEC-2005","14:31:29.757",0
"CVX","27-DEC-2005","14:31:29.757",0
"HDI","27-DEC-2005","14:31:29.757",0
"HMB","27-DEC-2005","14:31:29.757",0
"LXK","27-DEC-2005","14:31:29.757",0
"SNY","27-DEC-2005","14:31:29.757",45.21
"ADM","27-DEC-2005","14:31:29.758",0
"APC","27-DEC-2005","14:31:29.758",0
"DRI","27-DEC-2005","14:31:29.758",0
"LAB","27-DEC-2005","14:31:29.758",0
"LRY","27-DEC-2005","14:31:29.758",0
"ABI","27-DEC-2005","14:31:29.759",0
"BTU","27-DEC-2005","14:31:29.759",0
"LEH","27-DEC-2005","14:31:29.759",0
"LEN","27-DEC-2005","14:31:29.759",0
"LM","27-DEC-2005","14:31:29.759",0
"DY","27-DEC-2005","14:31:29.761",0
"PD","27-DEC-2005","14:31:29.761",0
"PTC","27-DEC-2005","14:31:29.761",0
"SPC","27-DEC-2005","14:31:29.761",0
"WAT","27-DEC-2005","14:31:29.761",0
"NEM","27-DEC-2005","14:31:29.762",0
"PCP","27-DEC-2005","14:31:29.762",0
"SHW","27-DEC-2005","14:31:29.762",0
"SLR","27-DEC-2005","14:31:29.762",0
"TGT","27-DEC-2005","14:31:29.762",0
"TLM","27-DEC-2005","14:31:29.762",0
"TXN","27-DEC-2005","14:31:29.762",0
"UNA","27-DEC-2005","14:31:29.762",0
"PCZ","27-DEC-2005","14:31:29.895",40.01
"FMT","27-DEC-2005","14:31:29.897",24.06
"UAG","27-DEC-2005","14:31:29.958",38.24
"UIS","27-DEC-2005","14:31:29.958",5.9
"WRI","27-DEC-2005","14:31:29.958",39.15
"XOM","27-DEC-2005","14:31:29.958",56.71
"XOM","27-DEC-2005","14:31:29.958",56.71
"UTI","27-DEC-2005","14:31:29.959",32.4
"VIA","27-DEC-2005","14:31:29.959",33.3
"VLO","27-DEC-2005","14:31:29.959",52
"WAT","27-DEC-2005","14:31:29.959",38.37
"WBS","27-DEC-2005","14:31:29.959",48.46
"DJO","27-DEC-2005","14:31:29.960",0
"FRX","27-DEC-2005","14:31:29.960",0
"AEP","27-DEC-2005","14:31:30.021",37.25
"APC","27-DEC-2005","14:31:30.021",94.1
"HSP","27-DEC-2005","14:31:30.021",0
"ACS","27-DEC-2005","14:31:30.083",60.72
"AGO","27-DEC-2005","14:31:30.083",25.3
"AM","27-DEC-2005","14:31:30.083",22.09
"ATO","27-DEC-2005","14:31:30.083",26.42
"BBY","27-DEC-2005","14:31:30.083",44.92
"BEN","27-DEC-2005","14:31:30.083",96.84
"NOK","27-DEC-2005","14:31:30.084",0
"STT","27-DEC-2005","14:31:30.084",0
"XOM","27-DEC-2005","14:31:30.084",0
"ZQK","27-DEC-2005","14:31:30.084",0
"LH","27-DEC-2005","14:31:30.146",54.49
"MIC","27-DEC-2005","14:31:30.146",30.82
"MT","27-DEC-2005","14:31:30.146",26.21
"NCI","27-DEC-2005","14:31:30.146",22.46
"NEM","27-DEC-2005","14:31:30.146",52.72
"NOV","27-DEC-2005","14:31:30.146",63.45
"NRG","27-DEC-2005","14:31:30.146",46.29
"TDK","27-DEC-2005","14:31:30.146",68
"L","27-DEC-2005","14:31:30.149",7.79
"LCC","27-DEC-2005","14:31:30.149",38
"LEN","27-DEC-2005","14:31:30.149",61.9
"LOW","27-DEC-2005","14:31:30.149",67.76
"LOW","27-DEC-2005","14:31:30.149",67.76
"MDU","27-DEC-2005","14:31:30.149",33.2
"MIL","27-DEC-2005","14:31:30.149",67.22
"NBR","27-DEC-2005","14:31:30.149",76.52
"NBR","27-DEC-2005","14:31:30.149",76.52
"MOT","27-DEC-2005","14:31:30.152",23.5
"MRK","27-DEC-2005","14:31:30.152",32.07
"PBI","27-DEC-2005","14:31:30.152",42.49
"PCG","27-DEC-2005","14:31:30.152",37.46
"PGN","27-DEC-2005","14:31:30.152",44.49
"R","27-DEC-2005","14:31:30.152",42.15
"RL","27-DEC-2005","14:31:30.152",56.8
"HCR","27-DEC-2005","14:31:30.153",40.8
"KFT","27-DEC-2005","14:31:30.153",28.06
"MFE","27-DEC-2005","14:31:30.153",27.85
"NVT","27-DEC-2005","14:31:30.153",45.49
"PD","27-DEC-2005","14:31:30.153",149.31
"Q","27-DEC-2005","14:31:30.153",5.68
"HPY","27-DEC-2005","14:31:30.155",21.55
"HRS","27-DEC-2005","14:31:30.155",44.45
"HSP","27-DEC-2005","14:31:30.155",44
"IBM","27-DEC-2005","14:31:30.155",83.58
"JNC","27-DEC-2005","14:31:30.155",43.05
"JWN","27-DEC-2005","14:31:30.155",37.4
"KG","27-DEC-2005","14:31:30.155",16.99
"KTC","27-DEC-2005","14:31:30.155",22.48
"PCZ","27-DEC-2005","14:31:30.155",40.01
"RA","27-DEC-2005","14:31:30.155",36.54
"RGF","27-DEC-2005","14:31:30.155",13.9
"RL","27-DEC-2005","14:31:30.155",56.75
"FLE","27-DEC-2005","14:31:30.217",12.25
"GT","27-DEC-2005","14:31:30.217",18
"HB","27-DEC-2005","14:31:30.217",49.33
"HIG","27-DEC-2005","14:31:30.217",86.48
"HR","27-DEC-2005","14:31:30.217",33.64
"ICE","27-DEC-2005","14:31:30.217",34.64
"JJZ","27-DEC-2005","14:31:30.217",8.48
"JP","27-DEC-2005","14:31:30.217",57.46
"KBH","27-DEC-2005","14:31:30.217",75.06
"DQE","27-DEC-2005","14:31:30.219",16.72
"ELN","27-DEC-2005","14:31:30.219",13.93
"ENH","27-DEC-2005","14:31:30.219",35.93
"EOG","27-DEC-2005","14:31:30.219",75.19
"FMS","27-DEC-2005","14:31:30.219",34.82
"FRX","27-DEC-2005","14:31:30.219",41.98
"FXE","27-DEC-2005","14:31:30.219",118.72
"GPS","27-DEC-2005","14:31:30.219",17.71
"DRI","27-DEC-2005","14:31:30.222",38.8
"EOP","27-DEC-2005","14:31:30.222",30.26
"EXC","27-DEC-2005","14:31:30.222",54.64
"EPL","27-DEC-2005","14:31:30.225",22.38
"ESE","27-DEC-2005","14:31:30.225",44.96
"IWM","27-DEC-2005","14:31:30.225",68.35
"SMH","27-DEC-2005","14:31:30.225",38
"SAP","27-DEC-2005","14:31:30.229",45.76
"SNY","27-DEC-2005","14:31:30.229",45.21
"STT","27-DEC-2005","14:31:30.229",57.45
"TGT","27-DEC-2005","14:31:30.229",55.98
"TLM","27-DEC-2005","14:31:30.229",52.77
"WEN","27-DEC-2005","14:31:30.229",56.25
"SBT","27-DEC-2005","14:31:30.231",25.15
"SKS","27-DEC-2005","14:31:30.231",16.74
"SKS","27-DEC-2005","14:31:30.231",16.72
"TLM","27-DEC-2005","14:31:30.231",52.77
"TRP","27-DEC-2005","14:31:30.231",31.69
"TSG","27-DEC-2005","14:31:30.231",24.66
"TSN","27-DEC-2005","14:31:30.231",17.34
"TTC","27-DEC-2005","14:31:30.231",44.68
"CMS","27-DEC-2005","14:31:30.234",0
"FMT","27-DEC-2005","14:31:30.234",0
"HPC","27-DEC-2005","14:31:30.234",0
"LH","27-DEC-2005","14:31:30.234",0
"SLM","27-DEC-2005","14:31:30.234",55.95
"SWY","27-DEC-2005","14:31:30.234",24.52
"TGT","27-DEC-2005","14:31:30.234",55.98
"TLM","27-DEC-2005","14:31:30.234",52.77
"TWX","27-DEC-2005","14:31:30.234",17.72
"TXN","27-DEC-2005","14:31:30.234",33.13
"TYC","27-DEC-2005","14:31:30.234",29.46
"AEP","27-DEC-2005","14:31:30.294",0
"CAL","27-DEC-2005","14:31:30.294",0
"CIN","27-DEC-2005","14:31:30.294",0
"CLS","27-DEC-2005","14:31:30.294",0
"EOG","27-DEC-2005","14:31:30.294",0
"AAI","27-DEC-2005","14:31:30.295",0
"JWN","27-DEC-2005","14:31:30.295",0
"AAI","27-DEC-2005","14:31:30.297",15.64
"AKS","27-DEC-2005","14:31:30.297",7.93
"BRC","27-DEC-2005","14:31:30.297",37.49
"COP","27-DEC-2005","14:31:30.297",59
"BKS","27-DEC-2005","14:31:30.299",42.92
"BSG","27-DEC-2005","14:31:30.299",14.28
"CAL","27-DEC-2005","14:31:30.299",21.31
"CNA","27-DEC-2005","14:31:30.299",33.39
"CSC","27-DEC-2005","14:31:30.299",51.05
"CGI","27-DEC-2005","14:31:30.301",56.98
"CLS","27-DEC-2005","14:31:30.301",10.69
"CLS","27-DEC-2005","14:31:30.301",10.69
"CMS","27-DEC-2005","14:31:30.301",14.78
"BVN","27-DEC-2005","14:31:30.363",28.5
"MIL","27-DEC-2005","14:31:30.363",0
"NBR","27-DEC-2005","14:31:30.363",0
"ODP","27-DEC-2005","14:31:30.363",0
"OMM","27-DEC-2005","14:31:30.363",0
"SBT","27-DEC-2005","14:31:30.365",0
"UIS","27-DEC-2005","14:31:30.365",0
"RL","27-DEC-2005","14:31:30.366",0
"TDW","27-DEC-2005","14:31:30.367",0
"FSLb","27-DEC-2005","14:31:30.430",26.04
"HAS","27-DEC-2005","14:31:30.430",20.43
"IWM","27-DEC-2005","14:31:30.430",68.36
"KFY","27-DEC-2005","14:31:30.430",18.9
"VZ","27-DEC-2005","14:31:30.432",30.48
"WTW","27-DEC-2005","14:31:30.432",50
"UAG","27-DEC-2005","14:31:30.493",38.24
"UNH","27-DEC-2005","14:31:30.493",64.51
"WEN","27-DEC-2005","14:31:30.493",56.25
"WEN","27-DEC-2005","14:31:30.493",56.3
"WLV","27-DEC-2005","14:31:30.493",5.18
"WW","27-DEC-2005","14:31:30.493",28.44
"ZQK","27-DEC-2005","14:31:30.493",13.89
"AC","27-DEC-2005","14:31:30.495",56.55
"ADI","27-DEC-2005","14:31:30.495",37.18
"ARM","27-DEC-2005","14:31:30.495",14.95
"AVP","27-DEC-2005","14:31:30.495",29.17
"HB","27-DEC-2005","14:31:30.495",0
"UNP","27-DEC-2005","14:31:30.495",80.2
"XRM","27-DEC-2005","14:31:30.495",8.65
"AAI","27-DEC-2005","14:31:30.558",15.64
"AAI","27-DEC-2005","14:31:30.558",15.64
"ADM","27-DEC-2005","14:31:30.558",25.2
"AHL","27-DEC-2005","14:31:30.558",23.87
"APH","27-DEC-2005","14:31:30.558",44.69
"ASO","27-DEC-2005","14:31:30.558",26.68
"BCF","27-DEC-2005","14:31:30.558",39.99
"BHE","27-DEC-2005","14:31:30.558",33.99
"AMG","27-DEC-2005","14:31:30.559",80.82
"ANF","27-DEC-2005","14:31:30.559",65.95
"PCU","27-DEC-2005","14:31:30.562",0
"UNP","27-DEC-2005","14:31:30.562",0
"VIA","27-DEC-2005","14:31:30.562",0
"WTW","27-DEC-2005","14:31:30.562",0
"WW","27-DEC-2005","14:31:30.562",0
"NYT","27-DEC-2005","14:31:30.564",0
"LENb","27-DEC-2005","14:31:30.705",57.5
"LNT","27-DEC-2005","14:31:30.705",28.32
"MVL","27-DEC-2005","14:31:30.705",16.3
"NEM","27-DEC-2005","14:31:30.705",52.72
"NFG","27-DEC-2005","14:31:30.705",32.42
"TLM","27-DEC-2005","14:31:30.705",0
"LDG","27-DEC-2005","14:31:30.708",38.85
"LEN","27-DEC-2005","14:31:30.708",61.9
"LRY","27-DEC-2005","14:31:30.708",43.88
"MDU","27-DEC-2005","14:31:30.708",33.2
"MOV","27-DEC-2005","14:31:30.708",18.24
"MT","27-DEC-2005","14:31:30.708",26.21
"LIZ","27-DEC-2005","14:31:30.710",35.62
"LUM","27-DEC-2005","14:31:30.710",7.49
"NAT","27-DEC-2005","14:31:30.710",29.18
"NMY","27-DEC-2005","14:31:30.710",13.99
"NYT","27-DEC-2005","14:31:30.712",26.45
"PCU","27-DEC-2005","14:31:30.712",68.33
"R","27-DEC-2005","14:31:30.712",42.15
"RBA","27-DEC-2005","14:31:30.712",42.46
"RE","27-DEC-2005","14:31:30.712",100.84
"REM","27-DEC-2005","14:31:30.712",37.58
"REY","27-DEC-2005","14:31:30.712",28.21
"RGF","27-DEC-2005","14:31:30.712",13.9
"MLI","27-DEC-2005","14:31:30.714",28.32
"PJC","27-DEC-2005","14:31:30.714",41.21
"PLB","27-DEC-2005","14:31:30.714",7.27
"PLT","27-DEC-2005","14:31:30.714",28.72
"PRM","27-DEC-2005","14:31:30.714",1.67
"PXP","27-DEC-2005","14:31:30.714",41.14
"PXR","27-DEC-2005","14:31:30.714",19.82
"RCI","27-DEC-2005","14:31:30.714",47.33
"GY","27-DEC-2005","14:31:30.715",18.38
"HCN","27-DEC-2005","14:31:30.715",34.32
"HPY","27-DEC-2005","14:31:30.715",21.55
"HR","27-DEC-2005","14:31:30.715",33.64
"KFY","27-DEC-2005","14:31:30.715",18.9
"KVb","27-DEC-2005","14:31:30.715",20.75
"PCZ","27-DEC-2005","14:31:30.715",39.95
"RAD","27-DEC-2005","14:31:30.715",3.51
"RAD","27-DEC-2005","14:31:30.715",3.51
"ROP","27-DEC-2005","14:31:30.715",39.76
"HRS","27-DEC-2005","14:31:30.717",44.45
"ICE","27-DEC-2005","14:31:30.717",34.64
"KBH","27-DEC-2005","14:31:30.717",75.06
"KMX","27-DEC-2005","14:31:30.717",28.32
"DCM","27-DEC-2005","14:31:30.719",15.44
"EQT","27-DEC-2005","14:31:30.719",37.29
"ESL","27-DEC-2005","14:31:30.719",37.65
"FL","27-DEC-2005","14:31:30.719",23.35
"GRP","27-DEC-2005","14:31:30.719",45.35
"GY","27-DEC-2005","14:31:30.719",18.38
"HDI","27-DEC-2005","14:31:30.719",51.98
"HNR","27-DEC-2005","14:31:30.719",9.13
"HPC","27-DEC-2005","14:31:30.719",11.6
"DF","27-DEC-2005","14:31:30.721",37.85
"EDO","27-DEC-2005","14:31:30.721",27.37
"FLS","27-DEC-2005","14:31:30.721",39.44
"GLD","27-DEC-2005","14:31:30.721",50.58
"GPN","27-DEC-2005","14:31:30.721",47.84
"EK","27-DEC-2005","14:31:30.723",23.26
"FHN","27-DEC-2005","14:31:30.723",39.76
"GPS","27-DEC-2005","14:31:30.723",17.71
"DEX","27-DEC-2005","14:31:30.724",27.25
"DUK","27-DEC-2005","14:31:30.724",27.88
"FAF","27-DEC-2005","14:31:30.724",46.44
"ELN","27-DEC-2005","14:31:30.726",13.93
"EXC","27-DEC-2005","14:31:30.726",54.62
"F","27-DEC-2005","14:31:30.726",7.94
"FRX","27-DEC-2005","14:31:30.726",41.95
"FS","27-DEC-2005","14:31:30.728",50.11
"GCV","27-DEC-2005","14:31:30.728",8.96
"TWP","27-DEC-2005","14:31:30.789",27.66
"SKP","27-DEC-2005","14:31:30.791",21.24
"SXI","27-DEC-2005","14:31:30.791",27.87
"SYY","27-DEC-2005","14:31:30.791",31.89
"TCT","27-DEC-2005","14:31:30.791",33.89
"TIE","27-DEC-2005","14:31:30.791",67.3
"TLM","27-DEC-2005","14:31:30.791",52.77
"TLM","27-DEC-2005","14:31:30.791",52.77
"TMO","27-DEC-2005","14:31:30.791",30.74
"TXU","27-DEC-2005","14:31:30.791",50.89
"UNP","27-DEC-2005","14:31:30.791",80.14
"VLO","27-DEC-2005","14:31:30.791",51.97
"SSD","27-DEC-2005","14:31:30.793",38.3
"SVM","27-DEC-2005","14:31:30.793",12.04
"TE","27-DEC-2005","14:31:30.793",17.4
"TMR","27-DEC-2005","14:31:30.793",4.34
"TSO","27-DEC-2005","14:31:30.793",60.89
"STJ","27-DEC-2005","14:31:30.795",51.06
"DCM","27-DEC-2005","14:31:30.796",0
"FS","27-DEC-2005","14:31:30.796",0
"KFY","27-DEC-2005","14:31:30.796",0
"STA","27-DEC-2005","14:31:30.796",45.45
"STZ","27-DEC-2005","14:31:30.796",25.8
"ACS","27-DEC-2005","14:31:30.797",0
"ADI","27-DEC-2005","14:31:30.797",0
"IMH","27-DEC-2005","14:31:30.797",0
"SNV","27-DEC-2005","14:31:30.797",27.39
"CSC","27-DEC-2005","14:31:30.799",0
"CSK","27-DEC-2005","14:31:30.799",0
"EXC","27-DEC-2005","14:31:30.799",0
"LDG","27-DEC-2005","14:31:30.799",0
"ANF","27-DEC-2005","14:31:30.800",0
"ELN","27-DEC-2005","14:31:30.800",0
"EOP","27-DEC-2005","14:31:30.800",0
"CAL","27-DEC-2005","14:31:30.802",0
"BVN","27-DEC-2005","14:31:30.803",0
"MOV","27-DEC-2005","14:31:30.803",0
"BRC","27-DEC-2005","14:31:30.804",37.49
"CBK","27-DEC-2005","14:31:30.804",18.12
"CSC","27-DEC-2005","14:31:30.804",51.05
"CVD","27-DEC-2005","14:31:30.804",48.85
"TSO","27-DEC-2005","14:31:30.804",0
"TWP","27-DEC-2005","14:31:30.804",0
"WEN","27-DEC-2005","14:31:30.804",0
"BTU","27-DEC-2005","14:31:30.805",82.17
"CHB","27-DEC-2005","14:31:30.805",14.1
"CIB","27-DEC-2005","14:31:30.805",28.97
"CMS","27-DEC-2005","14:31:30.805",14.78
"CVH","27-DEC-2005","14:31:30.805",58.44
"UNH","27-DEC-2005","14:31:30.805",0
"CG","27-DEC-2005","14:31:30.807",43.72
"CNA","27-DEC-2005","14:31:30.807",33.39
"CSK","27-DEC-2005","14:31:30.807",17.46
"CYH","27-DEC-2005","14:31:30.807",39.1
"BRC","27-DEC-2005","14:31:30.809",37.49
"CCI","27-DEC-2005","14:31:30.809",27.21
"CMP","27-DEC-2005","14:31:30.809",24.64
"CNA","27-DEC-2005","14:31:30.809",33.39
"CVD","27-DEC-2005","14:31:30.809",48.86
"CYH","27-DEC-2005","14:31:30.809",39.08
"CAJ","27-DEC-2005","14:31:30.931",60.15
"CMS","27-DEC-2005","14:31:30.931",14.81
"CMS","27-DEC-2005","14:31:30.931",14.79
"FSL","27-DEC-2005","14:31:30.994",25.95
"FSL","27-DEC-2005","14:31:30.994",25.94
"UNA","27-DEC-2005","14:31:30.996",33.9
"UST","27-DEC-2005","14:31:30.996",41.44
"WEN","27-DEC-2005","14:31:30.996",56.25
"WLT","27-DEC-2005","14:31:30.996",50.94
"WNC","27-DEC-2005","14:31:30.996",19.34
"WAG","27-DEC-2005","14:31:30.998",44.87
"WHI","27-DEC-2005","14:31:30.998",8.41
"WLV","27-DEC-2005","14:31:30.998",5.17
"WOS","27-DEC-2005","14:31:30.998",44.1
"XOM","27-DEC-2005","14:31:30.998",56.69
"XOM","27-DEC-2005","14:31:30.998",56.7
"UNA","27-DEC-2005","14:31:30.999",33.88
"VLO","27-DEC-2005","14:31:30.999",51.97
"WAG","27-DEC-2005","14:31:30.999",44.86
"FSL","27-DEC-2005","14:31:31.001",0
"ICE","27-DEC-2005","14:31:31.001",0
"ARM","27-DEC-2005","14:31:31.003",14.9
"BCH","27-DEC-2005","14:31:31.003",40.7
"BCH","27-DEC-2005","14:31:31.003",40.6
"NIM","27-DEC-2005","14:31:31.003",0
"NMY","27-DEC-2005","14:31:31.003",0
"XOM","27-DEC-2005","14:31:31.003",0
"AAI","27-DEC-2005","14:31:31.005",15.64
"AGP","27-DEC-2005","14:31:31.005",19.49
"AMG","27-DEC-2005","14:31:31.005",80.82
"AVL","27-DEC-2005","14:31:31.005",30.06
"BCF","27-DEC-2005","14:31:31.005",39.99
"BHS","27-DEC-2005","14:31:31.005",51.23
"ABY","27-DEC-2005","14:31:31.068",4.03
"ACI","27-DEC-2005","14:31:31.068",79.92
"ACI","27-DEC-2005","14:31:31.068",79.92
"AGN","27-DEC-2005","14:31:31.068",109.92
"ANF","27-DEC-2005","14:31:31.068",65.95
"BEC","27-DEC-2005","14:31:31.068",58.31
"BEN","27-DEC-2005","14:31:31.068",97.05
"ADM","27-DEC-2005","14:31:31.222",25.2
"SHO","27-DEC-2005","14:31:31.222",26.93
"SLR","27-DEC-2005","14:31:31.222",3.64
"SPC","27-DEC-2005","14:31:31.222",20.11
"SYY","27-DEC-2005","14:31:31.222",31.92
"TFX","27-DEC-2005","14:31:31.222",65.55
"TGT","27-DEC-2005","14:31:31.222",55.98
"TLM","27-DEC-2005","14:31:31.222",52.77
"TRI","27-DEC-2005","14:31:31.222",40.45
"TWX","27-DEC-2005","14:31:31.222",17.72
"SCG","27-DEC-2005","14:31:31.224",39.84
"SII","27-DEC-2005","14:31:31.224",37.37
"SKM","27-DEC-2005","14:31:31.224",21
"STX","27-DEC-2005","14:31:31.224",20.4
"SYY","27-DEC-2005","14:31:31.224",31.89
"TDW","27-DEC-2005","14:31:31.224",45.7
"TW","27-DEC-2005","14:31:31.224",16.61
"TWX","27-DEC-2005","14:31:31.224",17.72
"TXN","27-DEC-2005","14:31:31.224",33.13
"VZ","27-DEC-2005","14:31:31.224",30.48
"MCD","27-DEC-2005","14:31:31.227",34.58
"NSE","27-DEC-2005","14:31:31.227",22.17
"SKS","27-DEC-2005","14:31:31.227",16.72
"SLM","27-DEC-2005","14:31:31.227",55.95
"T","27-DEC-2005","14:31:31.227",24.79
"TLM","27-DEC-2005","14:31:31.227",52.77
"TXN","27-DEC-2005","14:31:31.227",33.13
"LUX","27-DEC-2005","14:31:31.229",25.04
"LUX","27-DEC-2005","14:31:31.229",25.03
"MDS","27-DEC-2005","14:31:31.229",18.19
"MMM","27-DEC-2005","14:31:31.229",78.69
"MSP","27-DEC-2005","14:31:31.229",20.25
"MT","27-DEC-2005","14:31:31.229",26.21
"NEM","27-DEC-2005","14:31:31.229",52.72
"NIM","27-DEC-2005","14:31:31.229",9.69
"LAB","27-DEC-2005","14:31:31.232",10.36
"LAZ","27-DEC-2005","14:31:31.232",32.13
"LEN","27-DEC-2005","14:31:31.232",61.9
"LRY","27-DEC-2005","14:31:31.232",43.89
"PCP","27-DEC-2005","14:31:31.232",52.14
"RWT","27-DEC-2005","14:31:31.232",43.56
"RWT","27-DEC-2005","14:31:31.232",43.56
"JJZ","27-DEC-2005","14:31:31.234",8.47
"ODP","27-DEC-2005","14:31:31.234",31.56
"OSG","27-DEC-2005","14:31:31.234",51.66
"PBI","27-DEC-2005","14:31:31.234",42.49
"PPP","27-DEC-2005","14:31:31.234",49.16
"HOT","27-DEC-2005","14:31:31.236",64
"HOV","27-DEC-2005","14:31:31.236",50.8
"ICE","27-DEC-2005","14:31:31.236",34.64
"JBL","27-DEC-2005","14:31:31.236",37.57
"RBA","27-DEC-2005","14:31:31.236",42.46
"REY","27-DEC-2005","14:31:31.236",28.2
"HET","27-DEC-2005","14:31:31.237",71.19
"HOV","27-DEC-2005","14:31:31.237",50.75
"HR","27-DEC-2005","14:31:31.237",33.64
"HRS","27-DEC-2005","14:31:31.237",44.45
"HRS","27-DEC-2005","14:31:31.237",44.44
"JWN","27-DEC-2005","14:31:31.237",37.4
"KAI","27-DEC-2005","14:31:31.237",18.8
"KBH","27-DEC-2005","14:31:31.237",75.06
"KVb","27-DEC-2005","14:31:31.237",20.76
"ELN","27-DEC-2005","14:31:31.239",13.93
"EMC","27-DEC-2005","14:31:31.239",13.85
"ET","27-DEC-2005","14:31:31.239",21.55
"FLE","27-DEC-2005","14:31:31.239",12.25
"GPM","27-DEC-2005","14:31:31.239",16.5
"HRB","27-DEC-2005","14:31:31.239",24.18
"ICE","27-DEC-2005","14:31:31.239",34.64
"DTV","27-DEC-2005","14:31:31.242",14.43
"DVA","27-DEC-2005","14:31:31.242",50.91
"EFR","27-DEC-2005","14:31:31.242",16.79
"ETM","27-DEC-2005","14:31:31.242",29.83
"EMT","27-DEC-2005","14:31:31.243",15.03
"GPS","27-DEC-2005","14:31:31.243",17.71
"GS","27-DEC-2005","14:31:31.243",128.74
"CHB","27-DEC-2005","14:31:31.244",14.1
"CW","27-DEC-2005","14:31:31.244",57.21
"FRX","27-DEC-2005","14:31:31.244",41.98
"AG","27-DEC-2005","14:31:31.246",16.89
"BWA","27-DEC-2005","14:31:31.246",60.15
"CEY","27-DEC-2005","14:31:31.246",40.99
"CHB","27-DEC-2005","14:31:31.246",14.1
"CPT","27-DEC-2005","14:31:31.246",58.12
"CVA","27-DEC-2005","14:31:31.246",14.99
"CYN","27-DEC-2005","14:31:31.246",73.81
"BR","27-DEC-2005","14:31:31.248",86.24
"CC","27-DEC-2005","14:31:31.248",22.87
"CVD","27-DEC-2005","14:31:31.248",48.86
"SPY","27-DEC-2005","14:31:31.248",126.93
"BUD","27-DEC-2005","14:31:31.251",43.71
"CIN","27-DEC-2005","14:31:31.251",42.95
"GDW","27-DEC-2005","14:31:31.251",67.45
"BTU","27-DEC-2005","14:31:31.252",82.17
"CCK","27-DEC-2005","14:31:31.252",19.85
"CCU","27-DEC-2005","14:31:31.252",31.9
"CHB","27-DEC-2005","14:31:31.252",14.1
"IWM","27-DEC-2005","14:31:31.256",68.36
"CYH","27-DEC-2005","14:31:31.317",0
"DUK","27-DEC-2005","14:31:31.317",0
"GFF","27-DEC-2005","14:31:31.317",0
"HET","27-DEC-2005","14:31:31.317",0
"HOT","27-DEC-2005","14:31:31.317",0
"BWA","27-DEC-2005","14:31:31.318",0
"CMS","27-DEC-2005","14:31:31.318",0
"CPT","27-DEC-2005","14:31:31.318",0
"FL","27-DEC-2005","14:31:31.318",0
"AA","27-DEC-2005","14:31:31.319",0
"ACI","27-DEC-2005","14:31:31.319",0
"DYN","27-DEC-2005","14:31:31.319",0
"ELN","27-DEC-2005","14:31:31.319",0
"ODP","27-DEC-2005","14:31:31.320",0
"OSG","27-DEC-2005","14:31:31.320",0
"STJ","27-DEC-2005","14:31:31.320",0
"STP","27-DEC-2005","14:31:31.320",0
"VZ","27-DEC-2005","14:31:31.320",0
"WAG","27-DEC-2005","14:31:31.320",0
"RWT","27-DEC-2005","14:31:31.392",0
"SII","27-DEC-2005","14:31:31.392",0
"SKM","27-DEC-2005","14:31:31.392",0
"TW","27-DEC-2005","14:31:31.392",0
"WEN","27-DEC-2005","14:31:31.392",0
"AMX","27-DEC-2005","14:31:31.453",29.8
"BRC","27-DEC-2005","14:31:31.453",37.49
"BRY","27-DEC-2005","14:31:31.453",57.39
"CCI","27-DEC-2005","14:31:31.453",27.21
"CHB","27-DEC-2005","14:31:31.453",14.1
"GY","27-DEC-2005","14:31:31.453",18.39
"HB","27-DEC-2005","14:31:31.453",49.33
"HET","27-DEC-2005","14:31:31.453",71.1
"PCZ","27-DEC-2005","14:31:31.453",39.95
"ADM","27-DEC-2005","14:31:31.455",25.25
"AGP","27-DEC-2005","14:31:31.455",19.5
"AL","27-DEC-2005","14:31:31.455",41.1
"AL","27-DEC-2005","14:31:31.455",41.1
"AMP","27-DEC-2005","14:31:31.455",41.91
"ATE","27-DEC-2005","14:31:31.455",24.24
"ATI","27-DEC-2005","14:31:31.455",35.72
"BBW","27-DEC-2005","14:31:31.455",31.12
"BEN","27-DEC-2005","14:31:31.455",96.99
"ANF","27-DEC-2005","14:31:31.457",65.95
"APC","27-DEC-2005","14:31:31.457",94.1
"BBW","27-DEC-2005","14:31:31.457",31.16
"BBY","27-DEC-2005","14:31:31.457",44.92
"BBY","27-DEC-2005","14:31:31.457",44.92
"BCF","27-DEC-2005","14:31:31.457",39.99
"CVA","27-DEC-2005","14:31:31.610",0
"ICE","27-DEC-2005","14:31:31.610",0
"CHT","27-DEC-2005","14:31:31.611",0
"CHT","27-DEC-2005","14:31:31.611",0
"CIN","27-DEC-2005","14:31:31.611",0
"HOV","27-DEC-2005","14:31:31.611",0
"HRB","27-DEC-2005","14:31:31.611",0
"ADM","27-DEC-2005","14:31:31.612",0
"APC","27-DEC-2005","14:31:31.612",0
"CCK","27-DEC-2005","14:31:31.612",0
"CCL","27-DEC-2005","14:31:31.612",0
"CCU","27-DEC-2005","14:31:31.612",0
"DTV","27-DEC-2005","14:31:31.612",0
"FDX","27-DEC-2005","14:31:31.612",0
"GS","27-DEC-2005","14:31:31.612",0
"VMC","27-DEC-2005","14:31:31.614",69.89
"WEN","27-DEC-2005","14:31:31.614",56.25
"ZMH","27-DEC-2005","14:31:31.614",69.12
"ZQK","27-DEC-2005","14:31:31.614",13.89
"SBS","27-DEC-2005","14:31:31.615",17.15
"TLM","27-DEC-2005","14:31:31.615",52.77
"TMO","27-DEC-2005","14:31:31.615",30.76
"TWP","27-DEC-2005","14:31:31.615",27.66
"VZ","27-DEC-2005","14:31:31.615",30.48
"WAG","27-DEC-2005","14:31:31.615",44.86
"WEN","27-DEC-2005","14:31:31.615",56.25
"SYY","27-DEC-2005","14:31:31.617",31.89
"TLM","27-DEC-2005","14:31:31.617",52.77
"TLM","27-DEC-2005","14:31:31.617",0
"WAT","27-DEC-2005","14:31:31.617",38.37
"OKE","27-DEC-2005","14:31:31.618",0
"SBT","27-DEC-2005","14:31:31.618",25.14
"TLM","27-DEC-2005","14:31:31.618",0
"TWX","27-DEC-2005","14:31:31.618",0
"TXN","27-DEC-2005","14:31:31.618",0
"SIR","27-DEC-2005","14:31:31.620",7.97
"SY","27-DEC-2005","14:31:31.620",22.18
"TGT","27-DEC-2005","14:31:31.620",55.96
"NOV","27-DEC-2005","14:31:31.752",63.45
"NOC","27-DEC-2005","14:31:31.755",59.6
"NT","27-DEC-2005","14:31:31.755",3.16
"NT","27-DEC-2005","14:31:31.755",3.16
"ODP","27-DEC-2005","14:31:31.755",31.56
"PCP","27-DEC-2005","14:31:31.755",52.14
"RIO","27-DEC-2005","14:31:31.755",40.81
"OTL","27-DEC-2005","14:31:31.756",17.55
"R","27-DEC-2005","14:31:31.756",42.15
"OKE","27-DEC-2005","14:31:31.758",27.29
"PKY","27-DEC-2005","14:31:31.758",40.85
"RA","27-DEC-2005","14:31:31.758",36.55
"RBA","27-DEC-2005","14:31:31.758",42.5
"RL","27-DEC-2005","14:31:31.758",56.75
"PPL","27-DEC-2005","14:31:31.759",29.94
"LENb","27-DEC-2005","14:31:31.764",57.4
"LF","27-DEC-2005","14:31:31.764",12.18
"LII","27-DEC-2005","14:31:31.764",28.67
"LRY","27-DEC-2005","14:31:31.764",43.9
"MDG","27-DEC-2005","14:31:31.764",21.67
"MLS","27-DEC-2005","14:31:31.764",43.08
"MOT","27-DEC-2005","14:31:31.764",23.5
"MWV","27-DEC-2005","14:31:31.764",28.43
"MYG","27-DEC-2005","14:31:31.764",18.93
"HCR","27-DEC-2005","14:31:31.766",40.8
"HRS","27-DEC-2005","14:31:31.766",44.44
"HYA","27-DEC-2005","14:31:31.766",24.65
"IFS","27-DEC-2005","14:31:31.766",12.45
"JNS","27-DEC-2005","14:31:31.766",18.81
"KAI","27-DEC-2005","14:31:31.766",18.8
"KFY","27-DEC-2005","14:31:31.766",18.93
"KO","27-DEC-2005","14:31:31.766",41.14
"KTC","27-DEC-2005","14:31:31.766",22.48
"DDR","27-DEC-2005","14:31:31.768",47.55
"DQE","27-DEC-2005","14:31:31.768",16.71
"DTV","27-DEC-2005","14:31:31.768",14.45
"FDX","27-DEC-2005","14:31:31.768",104.94
"GPM","27-DEC-2005","14:31:31.768",16.49
"DEX","27-DEC-2005","14:31:31.770",27.25
"DJO","27-DEC-2005","14:31:31.770",28.39
"ETM","27-DEC-2005","14:31:31.770",29.83
"FCH","27-DEC-2005","14:31:31.770",17.49
"EW","27-DEC-2005","14:31:31.772",42.39
"SPY","27-DEC-2005","14:31:31.772",126.94
"BVN","27-DEC-2005","14:31:31.773",28.5
"CVD","27-DEC-2005","14:31:31.773",48.86
"FRX","27-DEC-2005","14:31:31.773",41.95
"BKS","27-DEC-2005","14:31:31.775",42.92
"C","27-DEC-2005","14:31:31.775",49.39
"CAH","27-DEC-2005","14:31:31.775",68.99
"CAL","27-DEC-2005","14:31:31.775",21.31
"CCK","27-DEC-2005","14:31:31.775",19.85
"CHT","27-DEC-2005","14:31:31.775",17.84
"CSC","27-DEC-2005","14:31:31.775",51.05
"BLS","27-DEC-2005","14:31:31.776",27.58
"BTO","27-DEC-2005","14:31:31.776",9.41
"CHT","27-DEC-2005","14:31:31.776",17.84
"CTL","27-DEC-2005","14:31:31.776",33.7
"CVO","27-DEC-2005","14:31:31.776",13.98
"CXW","27-DEC-2005","14:31:31.776",44.89
"IWD","27-DEC-2005","14:31:31.776",70.32
"AG","27-DEC-2005","14:31:31.839",0
"AL","27-DEC-2005","14:31:31.839",0
"ANF","27-DEC-2005","14:31:31.839",0
"MDG","27-DEC-2005","14:31:31.901",0
"WEN","27-DEC-2005","14:31:31.901",0
"WHI","27-DEC-2005","14:31:31.901",0
"COT","27-DEC-2005","14:31:31.962",14.68
"MWV","27-DEC-2005","14:31:31.962",0
"MYG","27-DEC-2005","14:31:31.962",0
"PFS","27-DEC-2005","14:31:31.962",0
"PPL","27-DEC-2005","14:31:31.962",0
"RAD","27-DEC-2005","14:31:31.962",0
"YUM","27-DEC-2005","14:31:31.962",0
"ARO","27-DEC-2005","14:31:31.964",25.89
"ELN","27-DEC-2005","14:31:31.964",13.93
"ESE","27-DEC-2005","14:31:31.964",44.96
"FMT","27-DEC-2005","14:31:31.964",24.06
"IMN","27-DEC-2005","14:31:31.964",46.41
"JJZ","27-DEC-2005","14:31:31.964",8.47
"AAI","27-DEC-2005","14:31:31.966",15.64
"BBX","27-DEC-2005","14:31:31.966",14.42
"BJS","27-DEC-2005","14:31:31.966",37.22
"ABM","27-DEC-2005","14:31:32.142",20
"ACF","27-DEC-2005","14:31:32.142",25.88
"CTV","27-DEC-2005","14:31:32.143",0
"LF","27-DEC-2005","14:31:32.143",0
"DDR","27-DEC-2005","14:31:32.145",0
"EW","27-DEC-2005","14:31:32.145",0
"HPC","27-DEC-2005","14:31:32.145",0
"ARM","27-DEC-2005","14:31:32.146",0
"CHN","27-DEC-2005","14:31:32.146",0
"KO","27-DEC-2005","14:31:32.146",0
"VIAb","27-DEC-2005","14:31:32.148",33.25
"WHI","27-DEC-2005","14:31:32.148",8.42
"WOS","27-DEC-2005","14:31:32.148",44.12
"YUM","27-DEC-2005","14:31:32.148",48.36
"ZQK","27-DEC-2005","14:31:32.148",13.89
"SCS","27-DEC-2005","14:31:32.150",15.89
"SKP","27-DEC-2005","14:31:32.150",21.25
"SLE","27-DEC-2005","14:31:32.150",19.11
"SPC","27-DEC-2005","14:31:32.150",20.15
"STA","27-DEC-2005","14:31:32.150",45.45
"SYY","27-DEC-2005","14:31:32.150",31.89
"TCP","27-DEC-2005","14:31:32.150",3.7
"THO","27-DEC-2005","14:31:32.150",40.95
"UNH","27-DEC-2005","14:31:32.150",64.51
"VRX","27-DEC-2005","14:31:32.150",18.84
"WDC","27-DEC-2005","14:31:32.150",18.8
"WEN","27-DEC-2005","14:31:32.150",56.3
"WHI","27-DEC-2005","14:31:32.150",8.42
"T","27-DEC-2005","14:31:32.152",24.79
"T","27-DEC-2005","14:31:32.152",24.79
"TE","27-DEC-2005","14:31:32.152",17.4
"TNL","27-DEC-2005","14:31:32.152",17.65
"TRP","27-DEC-2005","14:31:32.152",31.69
"TXN","27-DEC-2005","14:31:32.152",33.13
"NEM","27-DEC-2005","14:31:32.214",0
"NT","27-DEC-2005","14:31:32.214",0
"TCP","27-DEC-2005","14:31:32.214",0
"VRX","27-DEC-2005","14:31:32.214",0
"WAG","27-DEC-2005","14:31:32.214",0
"LMT","27-DEC-2005","14:31:32.217",63.67
"MEE","27-DEC-2005","14:31:32.217",38.76
"MFI","27-DEC-2005","14:31:32.217",3.84
"NDE","27-DEC-2005","14:31:32.217",39.44
"NFB","27-DEC-2005","14:31:32.217",27.58
"RT","27-DEC-2005","14:31:32.217",0
"LOW","27-DEC-2005","14:31:32.219",67.76
"MFE","27-DEC-2005","14:31:32.219",27.85
"MIL","27-DEC-2005","14:31:32.219",67.22
"NIM","27-DEC-2005","14:31:32.219",9.69
"NOC","27-DEC-2005","14:31:32.219",59.6
"NSE","27-DEC-2005","14:31:32.219",22.17
"MMM","27-DEC-2005","14:31:32.222",0
"MWV","27-DEC-2005","14:31:32.222",28.43
"RE","27-DEC-2005","14:31:32.222",100.84
"RHI","27-DEC-2005","14:31:32.222",38.19
"PCU","27-DEC-2005","14:31:32.224",68.33
"PLB","27-DEC-2005","14:31:32.224",7.27
"PLD","27-DEC-2005","14:31:32.224",47.03
"RCI","27-DEC-2005","14:31:32.224",47.33
"SCS","27-DEC-2005","14:31:32.224",0
"UNH","27-DEC-2005","14:31:32.224",0
"UNH","27-DEC-2005","14:31:32.224",0
"MMM","27-DEC-2005","14:31:32.226",78.69
"NVT","27-DEC-2005","14:31:32.226",45.49
"PEP","27-DEC-2005","14:31:32.226",59.05
"PFS","27-DEC-2005","14:31:32.226",18.99
"PKI","27-DEC-2005","14:31:32.226",23.25
"R","27-DEC-2005","14:31:32.226",42.15
"RA","27-DEC-2005","14:31:32.226",36.54
"RBA","27-DEC-2005","14:31:32.226",42.4
"REY","27-DEC-2005","14:31:32.226",28.2
"AA","27-DEC-2005","14:31:32.287",29.39
"AAI","27-DEC-2005","14:31:32.287",15.64
"ACS","27-DEC-2005","14:31:32.287",60.72
"ADI","27-DEC-2005","14:31:32.287",37.18
"APC","27-DEC-2005","14:31:32.287",94.08
"CBK","27-DEC-2005","14:31:32.287",18.12
"CHN","27-DEC-2005","14:31:32.287",22.62
"C","27-DEC-2005","14:31:32.289",49.39
"CHE","27-DEC-2005","14:31:32.289",51.3
"CNA","27-DEC-2005","14:31:32.289",33.38
"CNO","27-DEC-2005","14:31:32.289",23.44
"COO","27-DEC-2005","14:31:32.289",51.53
"CTV","27-DEC-2005","14:31:32.289",20.42
"CYR","27-DEC-2005","14:31:32.289",25.03
"JJZ","27-DEC-2005","14:31:32.289",8.47
"BRC","27-DEC-2005","14:31:32.291",37.49
"BRC","27-DEC-2005","14:31:32.291",37.49
"BWA","27-DEC-2005","14:31:32.291",60.15
"CAL","27-DEC-2005","14:31:32.291",21.38
"CBL","27-DEC-2005","14:31:32.291",41
"CVD","27-DEC-2005","14:31:32.291",48.85
"HYY","27-DEC-2005","14:31:32.291",25.15
"IYH","27-DEC-2005","14:31:32.291",64.27
"EHI","27-DEC-2005","14:31:32.294",12.2
"GY","27-DEC-2005","14:31:32.294",18.43
"HC","27-DEC-2005","14:31:32.294",14.41
"HYY","27-DEC-2005","14:31:32.294",25.15
"IDT","27-DEC-2005","14:31:32.294",11.87
"K","27-DEC-2005","14:31:32.294",44.12
"DBD","27-DEC-2005","14:31:32.295",38.93
"EMT","27-DEC-2005","14:31:32.295",15.03
"FDX","27-DEC-2005","14:31:32.295",104.93
"HRS","27-DEC-2005","14:31:32.295",44.44
"FAF","27-DEC-2005","14:31:32.297",46.44
"HPC","27-DEC-2005","14:31:32.297",11.61
"HPC","27-DEC-2005","14:31:32.297",11.61
"HR","27-DEC-2005","14:31:32.297",33.64
"EK","27-DEC-2005","14:31:32.299",23.26
"ETN","27-DEC-2005","14:31:32.299",67.84
"EXC","27-DEC-2005","14:31:32.299",54.62
"GCV","27-DEC-2005","14:31:32.299",9
"GDI","27-DEC-2005","14:31:32.299",50.06
"DUK","27-DEC-2005","14:31:32.301",27.88
"FS","27-DEC-2005","14:31:32.301",50.11
"GCV","27-DEC-2005","14:31:32.301",8.96
"GDT","27-DEC-2005","14:31:32.301",65.99
"GS","27-DEC-2005","14:31:32.301",128.74
"GS","27-DEC-2005","14:31:32.301",128.64
"IWM","27-DEC-2005","14:31:32.303",68.37
"IWM","27-DEC-2005","14:31:32.303",68.37
"C","27-DEC-2005","14:31:32.304",0
"C","27-DEC-2005","14:31:32.304",0
"COO","27-DEC-2005","14:31:32.304",0
"GDI","27-DEC-2005","14:31:32.304",0
"ATI","27-DEC-2005","14:31:32.366",0
"BBX","27-DEC-2005","14:31:32.366",0
"EHI","27-DEC-2005","14:31:32.366",0
"TM","27-DEC-2005","14:31:32.366",103.5
"TSO","27-DEC-2005","14:31:32.366",60.89
"TWP","27-DEC-2005","14:31:32.366",27.66
"TWX","27-DEC-2005","14:31:32.366",17.72
"NX","27-DEC-2005","14:31:32.487",50.07
"OMM","27-DEC-2005","14:31:32.487",18.31
"PBI","27-DEC-2005","14:31:32.487",42.49
"BTU","27-DEC-2005","14:31:32.551",82.16
"BWA","27-DEC-2005","14:31:32.551",60.15
"CVX","27-DEC-2005","14:31:32.551",0
"CYR","27-DEC-2005","14:31:32.551",0
"AL","27-DEC-2005","14:31:32.552",41.09
"ARM","27-DEC-2005","14:31:32.552",14.9
"AT","27-DEC-2005","14:31:32.552",63
"ATI","27-DEC-2005","14:31:32.552",35.72
"AW","27-DEC-2005","14:31:32.552",9
"BAC","27-DEC-2005","14:31:32.552",47.12
"BAY","27-DEC-2005","14:31:32.552",42.66
"BCF","27-DEC-2005","14:31:32.552",39.99
"BCH","27-DEC-2005","14:31:32.552",40.6
"ACS","27-DEC-2005","14:31:32.673",60.72
"ARM","27-DEC-2005","14:31:32.673",14.95
"MWV","27-DEC-2005","14:31:32.673",0
"NOC","27-DEC-2005","14:31:32.673",0
"STJ","27-DEC-2005","14:31:32.673",0
"STP","27-DEC-2005","14:31:32.673",0
"T","27-DEC-2005","14:31:32.673",0
"VIAb","27-DEC-2005","14:31:32.673",0
"NSE","27-DEC-2005","14:31:32.675",0
"TWX","27-DEC-2005","14:31:32.675",0
"WDC","27-DEC-2005","14:31:32.675",0
"TRI","27-DEC-2005","14:31:32.676",0
"UNA","27-DEC-2005","14:31:32.676",33.88
"VMC","27-DEC-2005","14:31:32.676",69.89
"WAG","27-DEC-2005","14:31:32.676",44.86
"WEN","27-DEC-2005","14:31:32.676",56.3
"WEN","27-DEC-2005","14:31:32.676",56.3
"WLL","27-DEC-2005","14:31:32.676",41.45
"SFD","27-DEC-2005","14:31:32.678",31.27
"SII","27-DEC-2005","14:31:32.678",37.37
"SLR","27-DEC-2005","14:31:32.678",3.64
"SLR","27-DEC-2005","14:31:32.678",3.64
"SRP","27-DEC-2005","14:31:32.678",13.27
"TRI","27-DEC-2005","14:31:32.678",40.27
"TXU","27-DEC-2005","14:31:32.678",50.89
"XOM","27-DEC-2005","14:31:32.678",56.71
"SHO","27-DEC-2005","14:31:32.679",26.92
"SII","27-DEC-2005","14:31:32.679",37.37
"SVC","27-DEC-2005","14:31:32.679",21.49
"LAB","27-DEC-2005","14:31:32.741",10.36
"LGF","27-DEC-2005","14:31:32.741",7.75
"MKC","27-DEC-2005","14:31:32.741",30.62
"LNC","27-DEC-2005","14:31:32.743",54.13
"MI","27-DEC-2005","14:31:32.743",44.04
"MJX","27-DEC-2005","14:31:32.743",25.89
"MOV","27-DEC-2005","14:31:32.743",18.24
"MRK","27-DEC-2005","14:31:32.743",32.07
"MWV","27-DEC-2005","14:31:32.743",28.43
"MXO","27-DEC-2005","14:31:32.743",7.1
"NEM","27-DEC-2005","14:31:32.743",52.72
"PKE","27-DEC-2005","14:31:32.743",26.58
"PXR","27-DEC-2005","14:31:32.743",19.82
"RWT","27-DEC-2005","14:31:32.743",43.56
"LII","27-DEC-2005","14:31:32.745",28.67
"MJX","27-DEC-2005","14:31:32.745",25.89
"ODP","27-DEC-2005","14:31:32.745",31.56
"PMI","27-DEC-2005","14:31:32.745",41.14
"PPL","27-DEC-2005","14:31:32.745",29.94
"RHI","27-DEC-2005","14:31:32.745",38.19
"RI","27-DEC-2005","14:31:32.745",26.31
"HMB","27-DEC-2005","14:31:32.807",8.11
"IBM","27-DEC-2005","14:31:32.807",83.58
"IMI","27-DEC-2005","14:31:32.807",31.68
"KAI","27-DEC-2005","14:31:32.807",18.8
"KTC","27-DEC-2005","14:31:32.807",22.5
"NKE","27-DEC-2005","14:31:32.807",87.61
"PCZ","27-DEC-2005","14:31:32.807",39.95
"PXR","27-DEC-2005","14:31:32.807",19.83
"GY","27-DEC-2005","14:31:32.809",18.43
"HPC","27-DEC-2005","14:31:32.809",11.61
"HYA","27-DEC-2005","14:31:32.809",24.64
"IDT","27-DEC-2005","14:31:32.809",11.83
"IFS","27-DEC-2005","14:31:32.809",12.45
"JNY","27-DEC-2005","14:31:32.809",30.98
"KBH","27-DEC-2005","14:31:32.809",75.06
"KMX","27-DEC-2005","14:31:32.809",28.32
"DCM","27-DEC-2005","14:31:32.811",15.44
"ENH","27-DEC-2005","14:31:32.811",35.93
"GM","27-DEC-2005","14:31:32.811",19.04
"HRB","27-DEC-2005","14:31:32.811",24.18
"JNS","27-DEC-2005","14:31:32.811",18.81
"KSK","27-DEC-2005","14:31:32.811",14.37
"DF","27-DEC-2005","14:31:32.813",37.85
"DUK","27-DEC-2005","14:31:32.813",27.88
"EMC","27-DEC-2005","14:31:32.813",13.85
"EMT","27-DEC-2005","14:31:32.813",15.03
"ETM","27-DEC-2005","14:31:32.813",29.83
"FLS","27-DEC-2005","14:31:32.813",39.44
"FRP","27-DEC-2005","14:31:32.813",11.2
"GFI","27-DEC-2005","14:31:32.813",17.23
"GM","27-DEC-2005","14:31:32.813",19.04
"EGF","27-DEC-2005","14:31:32.814",18.05
"EVG","27-DEC-2005","14:31:32.814",16.4
"FMT","27-DEC-2005","14:31:32.814",24.06
"GPS","27-DEC-2005","14:31:32.814",17.71
"SPY","27-DEC-2005","14:31:32.814",126.94
"DJO","27-DEC-2005","14:31:32.815",28.38
"GGY","27-DEC-2005","14:31:32.815",17.98
"GR","27-DEC-2005","14:31:32.815",41.89
"ARM","27-DEC-2005","14:31:32.817",0
"BAX","27-DEC-2005","14:31:32.818",0
"BNJ","27-DEC-2005","14:31:32.818",0
"BZH","27-DEC-2005","14:31:32.818",0
"CAL","27-DEC-2005","14:31:32.818",0
"CHS","27-DEC-2005","14:31:32.818",0
"EMC","27-DEC-2005","14:31:32.820",0
"GM","27-DEC-2005","14:31:32.820",0
"CVO","27-DEC-2005","14:31:32.821",0
"CVO","27-DEC-2005","14:31:32.821",0
"CWF","27-DEC-2005","14:31:32.821",0
"CXE","27-DEC-2005","14:31:32.821",0
"BAX","27-DEC-2005","14:31:32.883",37.89
"BAX","27-DEC-2005","14:31:32.883",37.89
"BBY","27-DEC-2005","14:31:32.883",44.92
"BNJ","27-DEC-2005","14:31:32.883",16.46
"BZH","27-DEC-2005","14:31:32.883",73.55
"BZH","27-DEC-2005","14:31:32.883",73.55
"CMP","27-DEC-2005","14:31:32.883",24.66
"CAL","27-DEC-2005","14:31:32.884",21.38
"CEY","27-DEC-2005","14:31:32.884",41
"CLS","27-DEC-2005","14:31:32.884",10.69
"CR","27-DEC-2005","14:31:32.884",36.5
"CRM","27-DEC-2005","14:31:32.884",33.9
"CVO","27-DEC-2005","14:31:32.887",13.99
"UNH","27-DEC-2005","14:31:32.887",64.51
"UNH","27-DEC-2005","14:31:32.887",64.51
"UVN","27-DEC-2005","14:31:32.887",30.25
"VRX","27-DEC-2005","14:31:32.887",18.7
"WEN","27-DEC-2005","14:31:32.887",56.3
"CXE","27-DEC-2005","14:31:32.888",6.6
"CWF","27-DEC-2005","14:31:32.947",10.15
"CXE","27-DEC-2005","14:31:32.947",6.55
"XOM","27-DEC-2005","14:31:32.947",0
"PG","27-DEC-2005","14:31:32.949",0
"WLL","27-DEC-2005","14:31:32.949",0
"HR","27-DEC-2005","14:31:33.012",33.7
"PG","27-DEC-2005","14:31:33.012",58.72
"R","27-DEC-2005","14:31:33.012",42.14
"RAD","27-DEC-2005","14:31:33.012",3.51
"UVN","27-DEC-2005","14:31:33.012",30.25
"ZQK","27-DEC-2005","14:31:33.012",13.89
"AA","27-DEC-2005","14:31:33.072",29.37
"AL","27-DEC-2005","14:31:33.072",41.09
"AVL","27-DEC-2005","14:31:33.072",30.06
"BBV","27-DEC-2005","14:31:33.072",17.98
"ETM","27-DEC-2005","14:31:33.072",0
"ETR","27-DEC-2005","14:31:33.072",69.18
"IFS","27-DEC-2005","14:31:33.072",0
"ACS","27-DEC-2005","14:31:33.210",60.72
"AF","27-DEC-2005","14:31:33.210",30.25
"ARM","27-DEC-2005","14:31:33.210",14.95
"BBX","27-DEC-2005","14:31:33.210",14.44
"BE","27-DEC-2005","14:31:33.210",7.58
"BG","27-DEC-2005","14:31:33.210",56.67
"VIAb","27-DEC-2005","14:31:33.210",33.25
"VZ","27-DEC-2005","14:31:33.210",30.48
"WHI","27-DEC-2005","14:31:33.210",8.42
"YCC","27-DEC-2005","14:31:33.210",26.47
"SKS","27-DEC-2005","14:31:33.213",16.72
"TFX","27-DEC-2005","14:31:33.213",65.55
"TLM","27-DEC-2005","14:31:33.213",52.76
"TWX","27-DEC-2005","14:31:33.213",17.72
"TXU","27-DEC-2005","14:31:33.213",50.89
"USU","27-DEC-2005","14:31:33.213",12.54
"VMC","27-DEC-2005","14:31:33.213",69.89
"WON","27-DEC-2005","14:31:33.213",16.29
"WRI","27-DEC-2005","14:31:33.213",39.15
"PEI","27-DEC-2005","14:31:33.215",0
"SBT","27-DEC-2005","14:31:33.215",25.11
"SHO","27-DEC-2005","14:31:33.215",26.92
"SII","27-DEC-2005","14:31:33.215",37.37
"SYY","27-DEC-2005","14:31:33.215",31.89
"T","27-DEC-2005","14:31:33.215",24.79
"UVN","27-DEC-2005","14:31:33.215",0
"PDE","27-DEC-2005","14:31:33.217",0
"TLM","27-DEC-2005","14:31:33.217",0
"PAY","27-DEC-2005","14:31:33.278",0
"PTA","27-DEC-2005","14:31:33.278",0
"PTC","27-DEC-2005","14:31:33.278",0
"PXR","27-DEC-2005","14:31:33.278",0
"SII","27-DEC-2005","14:31:33.278",0
"TXU","27-DEC-2005","14:31:33.278",0
"WEN","27-DEC-2005","14:31:33.278",0
"LAD","27-DEC-2005","14:31:33.280",31.52
"LDG","27-DEC-2005","14:31:33.280",38.85
"LRY","27-DEC-2005","14:31:33.280",43.89
"MAT","27-DEC-2005","14:31:33.280",15.98
"PAY","27-DEC-2005","14:31:33.280",27
"RCL","27-DEC-2005","14:31:33.280",45.07
"RL","27-DEC-2005","14:31:33.280",56.75
"ODP","27-DEC-2005","14:31:33.282",31.56
"PDS","27-DEC-2005","14:31:33.282",33.16
"PPP","27-DEC-2005","14:31:33.282",49.15
"PTA","27-DEC-2005","14:31:33.282",9.9
"RAD","27-DEC-2005","14:31:33.282",3.52
"DRI","27-DEC-2005","14:31:33.284",0
"DUK","27-DEC-2005","14:31:33.284",0
"KSK","27-DEC-2005","14:31:33.284",0
"LAD","27-DEC-2005","14:31:33.284",0
"PGL","27-DEC-2005","14:31:33.284",35.63
"PGN","27-DEC-2005","14:31:33.284",44.49
"PPL","27-DEC-2005","14:31:33.284",29.94
"RAD","27-DEC-2005","14:31:33.284",3.51
"RA","27-DEC-2005","14:31:33.285",36.54
"RE","27-DEC-2005","14:31:33.285",100.84
"O","27-DEC-2005","14:31:33.288",22.37
"AF","27-DEC-2005","14:31:33.289",0
"CVO","27-DEC-2005","14:31:33.289",0
"AMR","27-DEC-2005","14:31:33.292",0
"ATU","27-DEC-2005","14:31:33.292",0
"BJS","27-DEC-2005","14:31:33.292",0
"BVN","27-DEC-2005","14:31:33.292",0
"EOG","27-DEC-2005","14:31:33.292",0
"FAF","27-DEC-2005","14:31:33.292",0
"JNS","27-DEC-2005","14:31:33.292",0
"BAC","27-DEC-2005","14:31:33.294",0
"LF","27-DEC-2005","14:31:33.294",12.2
"MFI","27-DEC-2005","14:31:33.294",3.84
"MLS","27-DEC-2005","14:31:33.294",43.07
"MVK","27-DEC-2005","14:31:33.294",40.26
"HCC","27-DEC-2005","14:31:33.296",29.79
"HZO","27-DEC-2005","14:31:33.296",30.14
"JNC","27-DEC-2005","14:31:33.296",43.05
"SPY","27-DEC-2005","14:31:33.296",126.94
"DRI","27-DEC-2005","14:31:33.357",38.8
"GPM","27-DEC-2005","14:31:33.357",16.48
"K","27-DEC-2005","14:31:33.357",44.12
"SPY","27-DEC-2005","14:31:33.357",126.94
"DYN","27-DEC-2005","14:31:33.360",5.13
"EOG","27-DEC-2005","14:31:33.360",75.19
"FSL","27-DEC-2005","14:31:33.360",25.95
"GS","27-DEC-2005","14:31:33.360",128.74
"MKH","27-DEC-2005","14:31:33.360",53.6
"DCM","27-DEC-2005","14:31:33.363",15.41
"EMT","27-DEC-2005","14:31:33.363",15.03
"GY","27-DEC-2005","14:31:33.363",18.42
"DCM","27-DEC-2005","14:31:33.365",15.44
"DOW","27-DEC-2005","14:31:33.365",44.79
"DY","27-DEC-2005","14:31:33.365",22.67
"EQT","27-DEC-2005","14:31:33.365",37.29
"ESE","27-DEC-2005","14:31:33.365",44.93
"FIC","27-DEC-2005","14:31:33.365",44.54
"BBY","27-DEC-2005","14:31:33.368",44.92
"BJS","27-DEC-2005","14:31:33.368",37.22
"DRL","27-DEC-2005","14:31:33.368",10.59
"DUK","27-DEC-2005","14:31:33.368",27.86
"EMN","27-DEC-2005","14:31:33.368",52.62
"ETM","27-DEC-2005","14:31:33.368",29.83
"ADM","27-DEC-2005","14:31:33.369",25.24
"AMR","27-DEC-2005","14:31:33.369",23.25
"BKS","27-DEC-2005","14:31:33.369",42.91
"BLS","27-DEC-2005","14:31:33.369",27.57
"CBB","27-DEC-2005","14:31:33.369",3.6
"CPT","27-DEC-2005","14:31:33.369",58.12
"CVD","27-DEC-2005","14:31:33.369",48.86
"CVO","27-DEC-2005","14:31:33.369",13.99
"CVO","27-DEC-2005","14:31:33.369",13.99
"CHT","27-DEC-2005","14:31:33.372",17.84
"CR","27-DEC-2005","14:31:33.372",36.49
"CAL","27-DEC-2005","14:31:33.373",21.38
"CIN","27-DEC-2005","14:31:33.373",42.95
"SKM","27-DEC-2005","14:31:33.373",21
"SPC","27-DEC-2005","14:31:33.373",20.15
"TP","27-DEC-2005","14:31:33.373",31.48
"BVN","27-DEC-2005","14:31:33.376",28.5
"CLX","27-DEC-2005","14:31:33.376",57.17
"CTV","27-DEC-2005","14:31:33.376",20.42
"SM","27-DEC-2005","14:31:33.376",37.93
"SUI","27-DEC-2005","14:31:33.376",30.5
"WEN","27-DEC-2005","14:31:33.376",56.3
"BTU","27-DEC-2005","14:31:33.379",82.16
"CBT","27-DEC-2005","14:31:33.379",36.5
"CHK","27-DEC-2005","14:31:33.379",31.5
"CSK","27-DEC-2005","14:31:33.379",17.5
"CTL","27-DEC-2005","14:31:33.379",33.7
"VIAb","27-DEC-2005","14:31:33.379",33.26
"WTW","27-DEC-2005","14:31:33.379",50
"BTU","27-DEC-2005","14:31:33.503",82.16
"C","27-DEC-2005","14:31:33.503",49.39
"CHK","27-DEC-2005","14:31:33.503",0
"HZO","27-DEC-2005","14:31:33.503",0
"NUS","27-DEC-2005","14:31:33.503",17.58
"RIG","27-DEC-2005","14:31:33.503",70.31
"RIG","27-DEC-2005","14:31:33.503",70.31
"WW","27-DEC-2005","14:31:33.503",28.44
"FRT","27-DEC-2005","14:31:33.505",62.1
"FSLb","27-DEC-2005","14:31:33.505",26.04
"HCC","27-DEC-2005","14:31:33.505",29.8
"PGN","27-DEC-2005","14:31:33.569",0
"RAD","27-DEC-2005","14:31:33.569",0
"RCL","27-DEC-2005","14:31:33.569",0
"RIG","27-DEC-2005","14:31:33.569",0
"RL","27-DEC-2005","14:31:33.569",0
"ABK","27-DEC-2005","14:31:33.570",78.85
"SUI","27-DEC-2005","14:31:33.570",0
"USU","27-DEC-2005","14:31:33.570",0
"VIA","27-DEC-2005","14:31:33.570",0
"VIAb","27-DEC-2005","14:31:33.570",0
"AGN","27-DEC-2005","14:31:33.720",109.92
"AL","27-DEC-2005","14:31:33.720",41.09
"AMG","27-DEC-2005","14:31:33.720",80.82
"AN","27-DEC-2005","14:31:33.720",22.17
"ATU","27-DEC-2005","14:31:33.720",57.28
"BCH","27-DEC-2005","14:31:33.720",40.59
"BJS","27-DEC-2005","14:31:33.720",37.22
"SII","27-DEC-2005","14:31:33.722",37.37
"THO","27-DEC-2005","14:31:33.722",40.94
"UNA","27-DEC-2005","14:31:33.722",33.88
"UST","27-DEC-2005","14:31:33.722",41.44
"UVN","27-DEC-2005","14:31:33.722",30.25
"VIA","27-DEC-2005","14:31:33.722",33.3
"WWY","27-DEC-2005","14:31:33.722",68.45
"YUM","27-DEC-2005","14:31:33.722",48.36
"SBS","27-DEC-2005","14:31:33.724",17.14
"SHW","27-DEC-2005","14:31:33.724",45.42
"SII","27-DEC-2005","14:31:33.724",37.37
"SKP","27-DEC-2005","14:31:33.724",21.24
"STT","27-DEC-2005","14:31:33.724",57.45
"SVC","27-DEC-2005","14:31:33.724",21.49
"TCP","27-DEC-2005","14:31:33.724",3.7
"TSO","27-DEC-2005","14:31:33.724",60.89
"TWX","27-DEC-2005","14:31:33.724",17.72
"UVV","27-DEC-2005","14:31:33.724",44.06
"O","27-DEC-2005","14:31:33.725",0
"PRX","27-DEC-2005","14:31:33.725",0
"SFD","27-DEC-2005","14:31:33.725",31.27
"SKM","27-DEC-2005","14:31:33.725",0
"STA","27-DEC-2005","14:31:33.725",45.45
"LCC","27-DEC-2005","14:31:33.786",38
"LXK","27-DEC-2005","14:31:33.786",46.08
"MCO","27-DEC-2005","14:31:33.786",62.2
"MDS","27-DEC-2005","14:31:33.786",18.15
"MWV","27-DEC-2005","14:31:33.786",28.42
"NRG","27-DEC-2005","14:31:33.786",46.29
"RSH","27-DEC-2005","14:31:33.786",0
"S","27-DEC-2005","14:31:33.786",0
"TP","27-DEC-2005","14:31:33.786",0
"LSI","27-DEC-2005","14:31:33.788",8.23
"LXK","27-DEC-2005","14:31:33.788",46.07
"MAT","27-DEC-2005","14:31:33.788",15.98
"MOS","27-DEC-2005","14:31:33.788",14.85
"MOV","27-DEC-2005","14:31:33.788",18.24
"MVK","27-DEC-2005","14:31:33.788",40.26
"NEM","27-DEC-2005","14:31:33.788",52.7
"NKE","27-DEC-2005","14:31:33.788",87.45
"NSM","27-DEC-2005","14:31:33.788",27.15
"PKI","27-DEC-2005","14:31:33.788",23.25
"LEH","27-DEC-2005","14:31:33.790",0
"REG","27-DEC-2005","14:31:33.790",58.8
"RIO","27-DEC-2005","14:31:33.790",40.81
"RL","27-DEC-2005","14:31:33.790",56.75
"RSH","27-DEC-2005","14:31:33.790",21.25
"RT","27-DEC-2005","14:31:33.790",24.38
"CNB","27-DEC-2005","14:31:33.792",0
"PGL","27-DEC-2005","14:31:33.792",35.63
"PLT","27-DEC-2005","14:31:33.792",28.72
"RHI","27-DEC-2005","14:31:33.792",38.19
"ADM","27-DEC-2005","14:31:33.793",0
"BJS","27-DEC-2005","14:31:33.793",0
"BZH","27-DEC-2005","14:31:33.793",0
"EMN","27-DEC-2005","14:31:33.793",0
"FRT","27-DEC-2005","14:31:33.793",0
"PLB","27-DEC-2005","14:31:33.793",7.27
"RRA","27-DEC-2005","14:31:33.793",11.05
"AMR","27-DEC-2005","14:31:33.796",0
"BBY","27-DEC-2005","14:31:33.796",0
"MIL","27-DEC-2005","14:31:33.796",67.22
"RIG","27-DEC-2005","14:31:33.796",70.31
"RLI","27-DEC-2005","14:31:33.796",51.74
"RWT","27-DEC-2005","14:31:33.796",43.56
"HUBb","27-DEC-2005","14:31:33.797",45.65
"RDA","27-DEC-2005","14:31:33.797",15.41
"RE","27-DEC-2005","14:31:33.797",100.84
"RI","27-DEC-2005","14:31:33.797",26.3
"RRI","27-DEC-2005","14:31:33.797",10.27
"EHI","27-DEC-2005","14:31:33.800",12.2
"FHN","27-DEC-2005","14:31:33.800",39.76
"GPM","27-DEC-2005","14:31:33.800",16.48
"GY","27-DEC-2005","14:31:33.800",18.42
"HET","27-DEC-2005","14:31:33.800",71.1
"HOV","27-DEC-2005","14:31:33.800",50.75
"HUBb","27-DEC-2005","14:31:33.800",45.55
"JJZ","27-DEC-2005","14:31:33.800",8.47
"KAI","27-DEC-2005","14:31:33.800",18.8
"KCH","27-DEC-2005","14:31:33.800",25.64
"KCP","27-DEC-2005","14:31:33.800",25.61
"DUK","27-DEC-2005","14:31:33.802",27.86
"EK","27-DEC-2005","14:31:33.802",23.26
"FIC","27-DEC-2005","14:31:33.802",44.54
"GKK","27-DEC-2005","14:31:33.802",24.15
"GR","27-DEC-2005","14:31:33.802",41.89
"EXC","27-DEC-2005","14:31:33.863",54.62
"FCF","27-DEC-2005","14:31:33.863",13.52
"FS","27-DEC-2005","14:31:33.863",50.16
"GPS","27-DEC-2005","14:31:33.863",17.71
"IWM","27-DEC-2005","14:31:33.867",68.38
"BBY","27-DEC-2005","14:31:33.869",44.92
"BHI","27-DEC-2005","14:31:33.869",61.98
"BJ","27-DEC-2005","14:31:33.869",30.38
"BJS","27-DEC-2005","14:31:33.869",37.22
"CNB","27-DEC-2005","14:31:33.869",24.1
"CNB","27-DEC-2005","14:31:33.869",24.1
"IWM","27-DEC-2005","14:31:33.869",68.38
"BN","27-DEC-2005","14:31:33.871",51.3
"BRC","27-DEC-2005","14:31:33.871",37.49
"CBU","27-DEC-2005","14:31:33.871",23.12
"CC","27-DEC-2005","14:31:33.871",22.87
"CHN","27-DEC-2005","14:31:33.871",22.62
"CHS","27-DEC-2005","14:31:33.871",44.42
"CHT","27-DEC-2005","14:31:33.871",17.84
"CNA","27-DEC-2005","14:31:33.871",33.38
"COO","27-DEC-2005","14:31:33.871",51.6
"CCK","27-DEC-2005","14:31:33.873",19.85
"CYH","27-DEC-2005","14:31:33.873",39.08
"THO","27-DEC-2005","14:31:33.873",40.95
"UCO","27-DEC-2005","14:31:33.873",43.57
"WAT","27-DEC-2005","14:31:33.873",38.39
"WEN","27-DEC-2005","14:31:33.873",56.3
"HDI","27-DEC-2005","14:31:34.013",51.98
"KCH","27-DEC-2005","14:31:34.013",25.15
"R","27-DEC-2005","14:31:34.013",42.14
"VZ","27-DEC-2005","14:31:34.013",30.48
"WAT","27-DEC-2005","14:31:34.013",38.39
"XOM","27-DEC-2005","14:31:34.013",56.71
"MVK","27-DEC-2005","14:31:34.078",0
"PGL","27-DEC-2005","14:31:34.080",0
"ADM","27-DEC-2005","14:31:34.082",25.25
"CHS","27-DEC-2005","14:31:34.082",0
"FCF","27-DEC-2005","14:31:34.082",0
"HCC","27-DEC-2005","14:31:34.082",0
"KCP","27-DEC-2005","14:31:34.082",0
"KO","27-DEC-2005","14:31:34.082",0
"LXK","27-DEC-2005","14:31:34.082",0
"ASD","27-DEC-2005","14:31:34.084",40.59
"AT","27-DEC-2005","14:31:34.084",63
"AXE","27-DEC-2005","14:31:34.084",39.83
"BBX","27-DEC-2005","14:31:34.084",14.44
"BCH","27-DEC-2005","14:31:34.084",40.6
"AL","27-DEC-2005","14:31:34.086",41.09
"AL","27-DEC-2005","14:31:34.086",41.09
"ANF","27-DEC-2005","14:31:34.086",65.9
"BDC","27-DEC-2005","14:31:34.086",25.98
"AA","27-DEC-2005","14:31:34.207",29.36
"UVN","27-DEC-2005","14:31:34.207",30.24
"WDC","27-DEC-2005","14:31:34.207",18.8
"YUM","27-DEC-2005","14:31:34.207",48.36
"TDW","27-DEC-2005","14:31:34.209",45.7
"TRI","27-DEC-2005","14:31:34.209",40.27
"TSO","27-DEC-2005","14:31:34.209",60.89
"VIAb","27-DEC-2005","14:31:34.209",33.26
"STT","27-DEC-2005","14:31:34.211",57.45
"SYY","27-DEC-2005","14:31:34.211",31.9
"TGT","27-DEC-2005","14:31:34.211",55.98
"TSO","27-DEC-2005","14:31:34.211",60.89
"SM","27-DEC-2005","14:31:34.212",37.93
"SRP","27-DEC-2005","14:31:34.212",13.27
"STC","27-DEC-2005","14:31:34.272",50.09
"SVC","27-DEC-2005","14:31:34.272",21.48
"SYY","27-DEC-2005","14:31:34.272",0
"TNMb","27-DEC-2005","14:31:34.272",24.75
"WAT","27-DEC-2005","14:31:34.272",0
"LEN","27-DEC-2005","14:31:34.275",61.9
"LI","27-DEC-2005","14:31:34.275",23.54
"LM","27-DEC-2005","14:31:34.275",122.11
"NKE","27-DEC-2005","14:31:34.275",87.45
"NMY","27-DEC-2005","14:31:34.275",13.99
"WEN","27-DEC-2005","14:31:34.275",0
"LEH","27-DEC-2005","14:31:34.277",128.85
"MMM","27-DEC-2005","14:31:34.277",78.69
"MOV","27-DEC-2005","14:31:34.277",18.35
"MQY","27-DEC-2005","14:31:34.277",14.7
"MRX","27-DEC-2005","14:31:34.277",33.29
"PEP","27-DEC-2005","14:31:34.277",59.05
"MIL","27-DEC-2005","14:31:34.279",67.16
"MWV","27-DEC-2005","14:31:34.279",28.42
"OKE","27-DEC-2005","14:31:34.279",27.29
"ORB","27-DEC-2005","14:31:34.279",13.09
"PXR","27-DEC-2005","14:31:34.279",19.82
"RCL","27-DEC-2005","14:31:34.279",45.06
"CPT","27-DEC-2005","14:31:34.281",58.12
"PGN","27-DEC-2005","14:31:34.281",44.49
"PMI","27-DEC-2005","14:31:34.281",41.14
"PVH","27-DEC-2005","14:31:34.281",32.53
"RJF","27-DEC-2005","14:31:34.281",38.31
"CHE","27-DEC-2005","14:31:34.283",51.3
"CNA","27-DEC-2005","14:31:34.283",33.38
"CNB","27-DEC-2005","14:31:34.283",24.1
"PFS","27-DEC-2005","14:31:34.283",19
"PNR","27-DEC-2005","14:31:34.283",34.9
"BOY","27-DEC-2005","14:31:34.286",12.96
"C","27-DEC-2005","14:31:34.286",49.39
"CAL","27-DEC-2005","14:31:34.286",21.38
"CBU","27-DEC-2005","14:31:34.286",23.16
"CHK","27-DEC-2005","14:31:34.286",31.5
"CMP","27-DEC-2005","14:31:34.286",24.65
"CNB","27-DEC-2005","14:31:34.286",24.14
"NSE","27-DEC-2005","14:31:34.286",22.17
"RHI","27-DEC-2005","14:31:34.286",38.19
"SCD","27-DEC-2005","14:31:34.286",17.32
"CBT","27-DEC-2005","14:31:34.348",36.49
"CBT","27-DEC-2005","14:31:34.348",36.49
"CTV","27-DEC-2005","14:31:34.348",20.42
"IBM","27-DEC-2005","14:31:34.348",83.58
"IDT","27-DEC-2005","14:31:34.348",11.87
"JBL","27-DEC-2005","14:31:34.348",37.57
"KAI","27-DEC-2005","14:31:34.348",18.78
"KTC","27-DEC-2005","14:31:34.348",22.5
"DF","27-DEC-2005","14:31:34.350",37.85
"GR","27-DEC-2005","14:31:34.350",41.89
"HD","27-DEC-2005","14:31:34.350",41.75
"HPC","27-DEC-2005","14:31:34.350",11.61
"JNY","27-DEC-2005","14:31:34.350",30.98
"DHI","27-DEC-2005","14:31:34.352",36.3
"DTV","27-DEC-2005","14:31:34.352",14.45
"EMT","27-DEC-2005","14:31:34.352",15.03
"ET","27-DEC-2005","14:31:34.352",21.55
"EWD","27-DEC-2005","14:31:34.352",22.7
"FMT","27-DEC-2005","14:31:34.352",24.06
"DSW","27-DEC-2005","14:31:34.353",25.35
"ETB","27-DEC-2005","14:31:34.353",17.7
"FRX","27-DEC-2005","14:31:34.353",41.95
"SPY","27-DEC-2005","14:31:34.353",126.94
"BMY","27-DEC-2005","14:31:34.356",0
"GR","27-DEC-2005","14:31:34.356",0
"ANF","27-DEC-2005","14:31:34.418",0
"CHK","27-DEC-2005","14:31:34.418",0
"TCP","27-DEC-2005","14:31:34.418",3.7
"UNP","27-DEC-2005","14:31:34.418",80.04
"UVV","27-DEC-2005","14:31:34.418",44.06
"WEN","27-DEC-2005","14:31:34.418",56.3
"WRI","27-DEC-2005","14:31:34.418",39.15
"WYE","27-DEC-2005","14:31:34.418",47.51
"XRX","27-DEC-2005","14:31:34.418",14.83
"COO","27-DEC-2005","14:31:34.540",51.52
"CUK","27-DEC-2005","14:31:34.540",56.96
"CVX","27-DEC-2005","14:31:34.540",57.01
"CYR","27-DEC-2005","14:31:34.540",25.08
"PCU","27-DEC-2005","14:31:34.540",68.32
"PDS","27-DEC-2005","14:31:34.540",33.16
"RRI","27-DEC-2005","14:31:34.540",10.27
"AA","27-DEC-2005","14:31:34.542",29.36
"ALG","27-DEC-2005","14:31:34.542",22.1
"AXE","27-DEC-2005","14:31:34.542",39.83
"AXR","27-DEC-2005","14:31:34.542",26.86
"BAX","27-DEC-2005","14:31:34.542",37.89
"BBY","27-DEC-2005","14:31:34.542",44.92
"BDX","27-DEC-2005","14:31:34.542",60.92
"BER","27-DEC-2005","14:31:34.542",48.06
"ENH","27-DEC-2005","14:31:34.543",35.93
"ETM","27-DEC-2005","14:31:34.543",29.83
"FSL","27-DEC-2005","14:31:34.543",25.94
"HCR","27-DEC-2005","14:31:34.543",40.8
"VIAb","27-DEC-2005","14:31:34.545",0
"XOM","27-DEC-2005","14:31:34.545",0
"STC","27-DEC-2005","14:31:34.606",0
"SWY","27-DEC-2005","14:31:34.606",0
"TGT","27-DEC-2005","14:31:34.606",0
"UNP","27-DEC-2005","14:31:34.606",0
"XLU","27-DEC-2005","14:31:34.606",32.05
"IDT","27-DEC-2005","14:31:34.668",0
"ETB","27-DEC-2005","14:31:34.669",0
"EWD","27-DEC-2005","14:31:34.669",0
"HCR","27-DEC-2005","14:31:34.669",0
"HMB","27-DEC-2005","14:31:34.669",0
"LSS","27-DEC-2005","14:31:34.669",0
"CNB","27-DEC-2005","14:31:34.671",0
"CVX","27-DEC-2005","14:31:34.671",0
"DTV","27-DEC-2005","14:31:34.671",0
"GPS","27-DEC-2005","14:31:34.671",0
"IOO","27-DEC-2005","14:31:34.671",0
"C","27-DEC-2005","14:31:34.672",0
"CBU","27-DEC-2005","14:31:34.672",0
"KWD","27-DEC-2005","14:31:34.673",0
"GDT","27-DEC-2005","14:31:34.734",0
"JHS","27-DEC-2005","14:31:34.734",0
"SM","27-DEC-2005","14:31:34.734",37.93
"TDW","27-DEC-2005","14:31:34.734",45.69
"TWX","27-DEC-2005","14:31:34.734",17.72
"USU","27-DEC-2005","14:31:34.734",12.53
"VMC","27-DEC-2005","14:31:34.734",69.89
"VZ","27-DEC-2005","14:31:34.734",30.48
"WB","27-DEC-2005","14:31:34.734",54.07
"SGY","27-DEC-2005","14:31:34.735",45.38
"SKS","27-DEC-2005","14:31:34.735",16.71
"SLE","27-DEC-2005","14:31:34.735",19.11
"TRA","27-DEC-2005","14:31:34.735",5.78
"TSO","27-DEC-2005","14:31:34.735",60.81
"TWX","27-DEC-2005","14:31:34.735",17.72
"TXN","27-DEC-2005","14:31:34.735",33.13
"PVH","27-DEC-2005","14:31:34.798",0
"SHW","27-DEC-2005","14:31:34.798",45.45
"SKS","27-DEC-2005","14:31:34.798",16.71
"SM","27-DEC-2005","14:31:34.798",0
"VZ","27-DEC-2005","14:31:34.798",0
"LENb","27-DEC-2005","14:31:34.801",57.5
"LSS","27-DEC-2005","14:31:34.801",51.18
"RCL","27-DEC-2005","14:31:34.801",0
"RRI","27-DEC-2005","14:31:34.801",0
"LF","27-DEC-2005","14:31:34.803",12.2
"LIN","27-DEC-2005","14:31:34.803",24.18
"MDU","27-DEC-2005","14:31:34.803",33.2
"MJX","27-DEC-2005","14:31:34.803",25.89
"MOT","27-DEC-2005","14:31:34.803",23.5
"NBR","27-DEC-2005","14:31:34.803",76.52
"NOV","27-DEC-2005","14:31:34.803",63.45
"NPI","27-DEC-2005","14:31:34.803",13.58
"LIZ","27-DEC-2005","14:31:34.804",35.62
"MDG","27-DEC-2005","14:31:34.804",21.67
"MFI","27-DEC-2005","14:31:34.804",3.85
"O","27-DEC-2005","14:31:34.804",22.37
"PCZ","27-DEC-2005","14:31:34.804",39.95
"R","27-DEC-2005","14:31:34.804",42.14
"OSG","27-DEC-2005","14:31:34.806",51.85
"PDE","27-DEC-2005","14:31:34.806",31.4
"PPL","27-DEC-2005","14:31:34.806",29.94
"PVH","27-DEC-2005","14:31:34.806",32.53
"RCL","27-DEC-2005","14:31:34.806",45.06
"RWT","27-DEC-2005","14:31:34.806",43.5
"ARM","27-DEC-2005","14:31:34.808",14.95
"OKE","27-DEC-2005","14:31:34.808",27.24
"PHM","27-DEC-2005","14:31:34.808",40.76
"PTA","27-DEC-2005","14:31:34.808",9.9
"ROS","27-DEC-2005","14:31:34.808",13.8
"ADM","27-DEC-2005","14:31:34.810",25.25
"ATI","27-DEC-2005","14:31:34.810",35.71
"ATR","27-DEC-2005","14:31:34.810",53.02
"CEY","27-DEC-2005","14:31:34.810",40.99
"CXE","27-DEC-2005","14:31:34.810",6.55
"PCU","27-DEC-2005","14:31:34.810",68.32
"PEI","27-DEC-2005","14:31:34.810",38.2
"R","27-DEC-2005","14:31:34.810",42.14
"RA","27-DEC-2005","14:31:34.810",36.54
"CCK","27-DEC-2005","14:31:34.811",19.85
"CCK","27-DEC-2005","14:31:34.811",19.84
"CHK","27-DEC-2005","14:31:34.811",31.5
"CR","27-DEC-2005","14:31:34.811",36.49
"CVX","27-DEC-2005","14:31:34.811",57.01
"RAD","27-DEC-2005","14:31:34.811",3.51
"BTO","27-DEC-2005","14:31:34.813",9.41
"BVN","27-DEC-2005","14:31:34.813",28.5
"CBT","27-DEC-2005","14:31:34.813",36.49
"CNB","27-DEC-2005","14:31:34.813",24.14
"CSK","27-DEC-2005","14:31:34.813",17.5
"KWD","27-DEC-2005","14:31:34.813",23.63
"HCR","27-DEC-2005","14:31:34.877",40.79
"HZO","27-DEC-2005","14:31:34.877",30.13
"IYZ","27-DEC-2005","14:31:34.877",23.21
"JJZ","27-DEC-2005","14:31:34.877",8.47
"JP","27-DEC-2005","14:31:34.877",57.46
"KAR","27-DEC-2005","14:31:34.877",24.98
"KNL","27-DEC-2005","14:31:34.877",17.61
"KVa","27-DEC-2005","14:31:34.877",20.75
"DBD","27-DEC-2005","14:31:34.879",38.75
"DCM","27-DEC-2005","14:31:34.879",15.44
"DD","27-DEC-2005","14:31:34.879",43.19
"DVA","27-DEC-2005","14:31:34.879",50.91
"DY","27-DEC-2005","14:31:34.879",22.67
"EMC","27-DEC-2005","14:31:34.879",13.85
"ENZ","27-DEC-2005","14:31:34.879",13.15
"GDI","27-DEC-2005","14:31:34.879",50.06
"GS","27-DEC-2005","14:31:34.879",128.74
"JNC","27-DEC-2005","14:31:34.879",43.04
"KSK","27-DEC-2005","14:31:34.879",14.37
"GTK","27-DEC-2005","14:31:34.880",31.25
"GXP","27-DEC-2005","14:31:34.880",28.27
"HCC","27-DEC-2005","14:31:34.880",29.8
"HCR","27-DEC-2005","14:31:34.880",40.79
"HZO","27-DEC-2005","14:31:34.880",30.12
"JHS","27-DEC-2005","14:31:34.880",13.61
"KEX","27-DEC-2005","14:31:34.880",52.64
"DDS","27-DEC-2005","14:31:34.882",24.99
"ESE","27-DEC-2005","14:31:34.882",44.93
"FCF","27-DEC-2005","14:31:34.882",13.52
"AXE","27-DEC-2005","14:31:34.883",0
"AXR","27-DEC-2005","14:31:34.883",0
"BAX","27-DEC-2005","14:31:34.883",0
"BER","27-DEC-2005","14:31:34.883",0
"BHI","27-DEC-2005","14:31:34.883",0
"IYZ","27-DEC-2005","14:31:34.883",0
"CGA","27-DEC-2005","14:31:34.943",0
"MKH","27-DEC-2005","14:31:34.943",53.6
"CGA","27-DEC-2005","14:31:35.008",10.18
"CIN","27-DEC-2005","14:31:35.008",42.95
"CTV","27-DEC-2005","14:31:35.008",20.42
"CXE","27-DEC-2005","14:31:35.008",6.55
"PDS","27-DEC-2005","14:31:35.008",33.16
"PGI","27-DEC-2005","14:31:35.008",8.28
"UBS","27-DEC-2005","14:31:35.008",95.75
"WLV","27-DEC-2005","14:31:35.008",5.17
"AL","27-DEC-2005","14:31:35.011",41.09
"ALJ","27-DEC-2005","14:31:35.011",20.75
"AA","27-DEC-2005","14:31:35.073",29.36
"ADI","27-DEC-2005","14:31:35.073",37.19
"ARW","27-DEC-2005","14:31:35.073",32.55
"AXL","27-DEC-2005","14:31:35.073",18.38
"BJS","27-DEC-2005","14:31:35.073",37.22
"EWZ","27-DEC-2005","14:31:35.073",33.14
"FSL","27-DEC-2005","14:31:35.076",25.94
"KCP","27-DEC-2005","14:31:35.076",25.61
"NPI","27-DEC-2005","14:31:35.076",0
"PD","27-DEC-2005","14:31:35.076",0
"PEI","27-DEC-2005","14:31:35.076",0
"PHM","27-DEC-2005","14:31:35.076",0
"CIN","27-DEC-2005","14:31:35.223",0
"CUK","27-DEC-2005","14:31:35.223",0
"DCM","27-DEC-2005","14:31:35.223",0
"ETM","27-DEC-2005","14:31:35.223",0
"HD","27-DEC-2005","14:31:35.223",0
"KNL","27-DEC-2005","14:31:35.223",0
"T","27-DEC-2005","14:31:35.223",0
"ADI","27-DEC-2005","14:31:35.225",0
"ADP","27-DEC-2005","14:31:35.225",0
"AXL","27-DEC-2005","14:31:35.225",0
"CCK","27-DEC-2005","14:31:35.225",0
"CCL","27-DEC-2005","14:31:35.225",0
"EMC","27-DEC-2005","14:31:35.225",0
"EWZ","27-DEC-2005","14:31:35.225",0
"GE","27-DEC-2005","14:31:35.225",0
"GLD","27-DEC-2005","14:31:35.225",0
"SSD","27-DEC-2005","14:31:35.227",38.3
"SXI","27-DEC-2005","14:31:35.227",27.87
"TXN","27-DEC-2005","14:31:35.227",33.13
"TXN","27-DEC-2005","14:31:35.227",33.14
"UVV","27-DEC-2005","14:31:35.227",44.06
"VIA","27-DEC-2005","14:31:35.227",33.3
"WAT","27-DEC-2005","14:31:35.227",38.39
"SNV","27-DEC-2005","14:31:35.228",27.39
"STL","27-DEC-2005","14:31:35.228",19.95
"T","27-DEC-2005","14:31:35.228",24.79
"T","27-DEC-2005","14:31:35.228",24.77
"THO","27-DEC-2005","14:31:35.228",40.95
"TUP","27-DEC-2005","14:31:35.228",22.94
"SKS","27-DEC-2005","14:31:35.230",16.71
"TCP","27-DEC-2005","14:31:35.230",3.71
"TGT","27-DEC-2005","14:31:35.230",55.98
"TLB","27-DEC-2005","14:31:35.230",27.57
"TW","27-DEC-2005","14:31:35.230",16.61
"STA","27-DEC-2005","14:31:35.232",45.44
"TNL","27-DEC-2005","14:31:35.232",17.65
"TNM","27-DEC-2005","14:31:35.232",24.49
"TW","27-DEC-2005","14:31:35.232",16.61
"LAD","27-DEC-2005","14:31:35.354",31.52
"LDG","27-DEC-2005","14:31:35.354",38.85
"LOW","27-DEC-2005","14:31:35.354",67.76
"LUM","27-DEC-2005","14:31:35.354",7.49
"MDS","27-DEC-2005","14:31:35.354",18.15
"NBR","27-DEC-2005","14:31:35.354",76.52
"NBR","27-DEC-2005","14:31:35.354",76.52
"LTC","27-DEC-2005","14:31:35.356",21.57
"MAT","27-DEC-2005","14:31:35.356",15.96
"MOD","27-DEC-2005","14:31:35.356",33.64
"MVK","27-DEC-2005","14:31:35.356",40.26
"NEM","27-DEC-2005","14:31:35.356",52.7
"O","27-DEC-2005","14:31:35.356",22.37
"PGL","27-DEC-2005","14:31:35.356",35.63
"RAD","27-DEC-2005","14:31:35.356",3.52
"RAD","27-DEC-2005","14:31:35.356",3.51
"LEH","27-DEC-2005","14:31:35.358",128.86
"LENb","27-DEC-2005","14:31:35.358",57.49
"PDE","27-DEC-2005","14:31:35.358",31.4
"PRX","27-DEC-2005","14:31:35.358",32.49
"PRX","27-DEC-2005","14:31:35.358",32.5
"PXR","27-DEC-2005","14:31:35.358",19.83
"RRA","27-DEC-2005","14:31:35.358",11.04
"RT","27-DEC-2005","14:31:35.358",24.4
"MTZ","27-DEC-2005","14:31:35.360",10.38
"PMI","27-DEC-2005","14:31:35.360",41.14
"PSY","27-DEC-2005","14:31:35.360",19
"PXR","27-DEC-2005","14:31:35.360",19.83
"REY","27-DEC-2005","14:31:35.360",28.2
"GYA","27-DEC-2005","14:31:35.361",23.4
"HET","27-DEC-2005","14:31:35.361",71.09
"IAG","27-DEC-2005","14:31:35.361",7.81
"JH","27-DEC-2005","14:31:35.361",38.2
"JRC","27-DEC-2005","14:31:35.361",15.4
"KBH","27-DEC-2005","14:31:35.361",75.15
"NBR","27-DEC-2005","14:31:35.361",76.52
"NBR","27-DEC-2005","14:31:35.361",76.52
"NEM","27-DEC-2005","14:31:35.361",52.71
"NEM","27-DEC-2005","14:31:35.361",52.71
"NWL","27-DEC-2005","14:31:35.361",24.06
"GY","27-DEC-2005","14:31:35.363",18.41
"HCC","27-DEC-2005","14:31:35.363",29.8
"JJZ","27-DEC-2005","14:31:35.363",8.47
"JP","27-DEC-2005","14:31:35.363",57.46
"KCP","27-DEC-2005","14:31:35.363",25.7
"KEX","27-DEC-2005","14:31:35.363",52.64
"DCM","27-DEC-2005","14:31:35.366",15.44
"DTC","27-DEC-2005","14:31:35.366",5.74
"EXC","27-DEC-2005","14:31:35.366",54.62
"FIX","27-DEC-2005","14:31:35.366",9.54
"FMS","27-DEC-2005","14:31:35.366",34.82
"FMT","27-DEC-2005","14:31:35.366",24.1
"FSL","27-DEC-2005","14:31:35.366",25.95
"GLD","27-DEC-2005","14:31:35.366",50.59
"GPS","27-DEC-2005","14:31:35.366",17.71
"JBO","27-DEC-2005","14:31:35.366",24.81
"DP","27-DEC-2005","14:31:35.367",48.75
"DQE","27-DEC-2005","14:31:35.367",16.71
"EMC","27-DEC-2005","14:31:35.367",13.85
"ESE","27-DEC-2005","14:31:35.367",44.92
"EVC","27-DEC-2005","14:31:35.367",7.32
"EWD","27-DEC-2005","14:31:35.367",22.75
"FCF","27-DEC-2005","14:31:35.367",13.52
"FL","27-DEC-2005","14:31:35.367",23.34
"ELX","27-DEC-2005","14:31:35.368",20.79
"ESL","27-DEC-2005","14:31:35.368",37.65
"EW","27-DEC-2005","14:31:35.368",42.39
"NBR","27-DEC-2005","14:31:35.368",0
"NBR","27-DEC-2005","14:31:35.368",0
"PRU","27-DEC-2005","14:31:35.368",0
"PXR","27-DEC-2005","14:31:35.368",0
"PRX","27-DEC-2005","14:31:35.430",0
"SBS","27-DEC-2005","14:31:35.430",17.14
"SFD","27-DEC-2005","14:31:35.430",31.26
"SJT","27-DEC-2005","14:31:35.430",43.6
"TSO","27-DEC-2005","14:31:35.430",0
"TXN","27-DEC-2005","14:31:35.430",0
"UST","27-DEC-2005","14:31:35.430",41.43
"UST","27-DEC-2005","14:31:35.430",41.43
"WEN","27-DEC-2005","14:31:35.430",56.3
"BKS","27-DEC-2005","14:31:35.433",42.91
"BTU","27-DEC-2005","14:31:35.433",82.16
"CBL","27-DEC-2005","14:31:35.433",41
"CBL","27-DEC-2005","14:31:35.433",41
"CCK","27-DEC-2005","14:31:35.433",19.84
"CEN","27-DEC-2005","14:31:35.433",24.86
"CHK","27-DEC-2005","14:31:35.433",31.5
"CRK","27-DEC-2005","14:31:35.433",31.95
"CUK","27-DEC-2005","14:31:35.433",56.87
"CUK","27-DEC-2005","14:31:35.433",56.87
"UAG","27-DEC-2005","14:31:35.433",38.24
"UBS","27-DEC-2005","14:31:35.433",95.75
"UNF","27-DEC-2005","14:31:35.433",30.85
"UNS","27-DEC-2005","14:31:35.433",31.45
"UTI","27-DEC-2005","14:31:35.433",32.4
"VLO","27-DEC-2005","14:31:35.433",52
"VRX","27-DEC-2005","14:31:35.433",18.84
"VZ","27-DEC-2005","14:31:35.433",30.48
"VZ","27-DEC-2005","14:31:35.433",30.48
"CEY","27-DEC-2005","14:31:35.495",40.99
"CSK","27-DEC-2005","14:31:35.495",17.49
"RAD","27-DEC-2005","14:31:35.495",0
"CHK","27-DEC-2005","14:31:35.557",0
"LAB","27-DEC-2005","14:31:35.558",10.36
"MDS","27-DEC-2005","14:31:35.558",18.15
"MQY","27-DEC-2005","14:31:35.558",14.7
"OSK","27-DEC-2005","14:31:35.558",44.96
"OSK","27-DEC-2005","14:31:35.558",44.96
"PAY","27-DEC-2005","14:31:35.558",27
"RLI","27-DEC-2005","14:31:35.558",51.74
"GDT","27-DEC-2005","14:31:35.620",65.99
"IYE","27-DEC-2005","14:31:35.620",86.73
"LAD","27-DEC-2005","14:31:35.620",31.52
"LVB","27-DEC-2005","14:31:35.620",25.6
"MCO","27-DEC-2005","14:31:35.620",62.2
"MOT","27-DEC-2005","14:31:35.620",23.5
"NCI","27-DEC-2005","14:31:35.620",22.46
"ARC","27-DEC-2005","14:31:35.682",9.66
"BAC","27-DEC-2005","14:31:35.682",47.12
"BCF","27-DEC-2005","14:31:35.682",39.99
"MOV","27-DEC-2005","14:31:35.682",18.34
"NEM","27-DEC-2005","14:31:35.682",52.71
"AFL","27-DEC-2005","14:31:35.684",47.03
"AXE","27-DEC-2005","14:31:35.684",39.83
"BBX","27-DEC-2005","14:31:35.684",14.44
"BID","27-DEC-2005","14:31:35.684",18.22
"BJ","27-DEC-2005","14:31:35.684",30.38
"AIB","27-DEC-2005","14:31:35.685",42.06
"ANF","27-DEC-2005","14:31:35.685",65.9
"PDE","27-DEC-2005","14:31:35.685",0
"STJ","27-DEC-2005","14:31:35.685",0
"UNP","27-DEC-2005","14:31:35.685",0
"UST","27-DEC-2005","14:31:35.685",0
"NSR","27-DEC-2005","14:31:35.686",0
"SYY","27-DEC-2005","14:31:35.686",0
"VRX","27-DEC-2005","14:31:35.686",0
"NEM","27-DEC-2005","14:31:35.687",0
"NUE","27-DEC-2005","14:31:35.687",0
"NWL","27-DEC-2005","14:31:35.687",0
"OSK","27-DEC-2005","14:31:35.687",0
"PAY","27-DEC-2005","14:31:35.687",0
"PCP","27-DEC-2005","14:31:35.687",0
"PRU","27-DEC-2005","14:31:35.687",0
"TUP","27-DEC-2005","14:31:35.687",0
"SLR","27-DEC-2005","14:31:35.750",3.64
"SM","27-DEC-2005","14:31:35.750",37.93
"STJ","27-DEC-2005","14:31:35.750",51.06
"STX","27-DEC-2005","14:31:35.750",20.4
"SWX","27-DEC-2005","14:31:35.750",26.96
"TMR","27-DEC-2005","14:31:35.750",4.33
"TWP","27-DEC-2005","14:31:35.750",27.66
"VRX","27-DEC-2005","14:31:35.750",18.84
"WCC","27-DEC-2005","14:31:35.750",42.58
"WGO","27-DEC-2005","14:31:35.750",0
"SM","27-DEC-2005","14:31:35.752",37.93
"SM","27-DEC-2005","14:31:35.752",37.92
"SYY","27-DEC-2005","14:31:35.752",31.92
"TDW","27-DEC-2005","14:31:35.752",45.7
"KCP","27-DEC-2005","14:31:35.815",0
"APC","27-DEC-2005","14:31:35.817",0
"ARE","27-DEC-2005","14:31:35.817",0
"DVA","27-DEC-2005","14:31:35.817",0
"LGF","27-DEC-2005","14:31:35.817",0
"CSG","27-DEC-2005","14:31:35.818",0
"AFL","27-DEC-2005","14:31:35.819",0
"AIB","27-DEC-2005","14:31:35.819",0
"BID","27-DEC-2005","14:31:35.819",0
"CAL","27-DEC-2005","14:31:35.819",0
"EXC","27-DEC-2005","14:31:35.821",0
"ABD","27-DEC-2005","14:31:35.822",0
"CDE","27-DEC-2005","14:31:35.822",0
"CDL","27-DEC-2005","14:31:35.822",0
"BHI","27-DEC-2005","14:31:35.825",0
"MDG","27-DEC-2005","14:31:35.827",21.67
"MFI","27-DEC-2005","14:31:35.827",3.83
"NUE","27-DEC-2005","14:31:35.831",68.17
"NUS","27-DEC-2005","14:31:35.831",17.58
"O","27-DEC-2005","14:31:35.831",22.37
"PDE","27-DEC-2005","14:31:35.831",31.39
"POT","27-DEC-2005","14:31:35.831",80.5
"PRU","27-DEC-2005","14:31:35.831",74.4
"Q","27-DEC-2005","14:31:35.831",5.68
"RHI","27-DEC-2005","14:31:35.831",38.19
"RMK","27-DEC-2005","14:31:35.831",27.49
"PAY","27-DEC-2005","14:31:35.833",27
"PGI","27-DEC-2005","14:31:35.833",8.28
"PRX","27-DEC-2005","14:31:35.833",32.5
"RE","27-DEC-2005","14:31:35.833",100.84
"PFB","27-DEC-2005","14:31:35.836",31.35
"PRX","27-DEC-2005","14:31:35.836",32.5
"RPT","27-DEC-2005","14:31:35.836",26.98
"HPQ","27-DEC-2005","14:31:35.898",28.86
"IDT","27-DEC-2005","14:31:35.898",11.9
"HMB","27-DEC-2005","14:31:35.900",8.09
"HME","27-DEC-2005","14:31:35.900",41.96
"PHH","27-DEC-2005","14:31:35.900",28.16
"PRX","27-DEC-2005","14:31:35.900",32.5
"PVH","27-DEC-2005","14:31:35.900",32.53
"R","27-DEC-2005","14:31:35.900",42.13
"RRI","27-DEC-2005","14:31:35.900",10.26
"DUK","27-DEC-2005","14:31:35.902",27.86
"EPR","27-DEC-2005","14:31:35.902",41.85
"EXC","27-DEC-2005","14:31:35.902",54.61
"FMT","27-DEC-2005","14:31:35.902",24.06
"GDI","27-DEC-2005","14:31:35.902",50.06
"KEX","27-DEC-2005","14:31:35.902",52.64
"PNM","27-DEC-2005","14:31:35.902",24.74
"RBC","27-DEC-2005","14:31:35.902",35.24
"EHB","27-DEC-2005","14:31:35.903",25.06
"IPX","27-DEC-2005","14:31:35.903",19.25
"JBL","27-DEC-2005","14:31:35.903",37.56
"DDR","27-DEC-2005","14:31:35.906",47.55
"DSW","27-DEC-2005","14:31:35.906",25.35
"ELS","27-DEC-2005","14:31:35.906",45.93
"ET","27-DEC-2005","14:31:35.906",21.55
"ETM","27-DEC-2005","14:31:35.906",29.83
"GPK","27-DEC-2005","14:31:35.906",2.37
"GRT","27-DEC-2005","14:31:35.906",26.25
"EMC","27-DEC-2005","14:31:35.908",13.85
"EMT","27-DEC-2005","14:31:35.908",15.06
"EOP","27-DEC-2005","14:31:35.908",30.26
"EPR","27-DEC-2005","14:31:35.908",41.81
"FCF","27-DEC-2005","14:31:35.908",13.52
"FSL","27-DEC-2005","14:31:35.908",25.94
"GM","27-DEC-2005","14:31:35.908",19.04
"MOT","27-DEC-2005","14:31:35.909",0
"BE","27-DEC-2005","14:31:35.971",7.58
"BHI","27-DEC-2005","14:31:35.971",61.96
"NFG","27-DEC-2005","14:31:35.971",0
"POT","27-DEC-2005","14:31:35.971",0
"BKS","27-DEC-2005","14:31:35.973",42.83
"BRC","27-DEC-2005","14:31:35.973",37.48
"BWS","27-DEC-2005","14:31:35.973",43.5
"CAB","27-DEC-2005","14:31:35.973",17.09
"CAE","27-DEC-2005","14:31:35.973",48.75
"CAL","27-DEC-2005","14:31:35.973",21.38
"CAL","27-DEC-2005","14:31:35.973",21.36
"CBK","27-DEC-2005","14:31:35.973",18.12
"CDL","27-DEC-2005","14:31:35.973",13.25
"CEI","27-DEC-2005","14:31:35.973",20.05
"CHT","27-DEC-2005","14:31:35.973",17.84
"CIN","27-DEC-2005","14:31:35.973",42.95
"CNB","27-DEC-2005","14:31:35.973",24.14
"CPT","27-DEC-2005","14:31:35.973",58.12
"CSG","27-DEC-2005","14:31:35.973",38.11
"CTV","27-DEC-2005","14:31:35.973",20.42
"CXE","27-DEC-2005","14:31:35.973",6.54
"CYH","27-DEC-2005","14:31:35.973",39.07
"CYR","27-DEC-2005","14:31:35.973",25.08
"EHB","27-DEC-2005","14:31:36.035",0
"HMT","27-DEC-2005","14:31:36.037",0
"IWM","27-DEC-2005","14:31:36.037",68.38
"IWM","27-DEC-2005","14:31:36.037",68.37
"UNP","27-DEC-2005","14:31:36.039",80.04
"USU","27-DEC-2005","14:31:36.039",12.53
"UVN","27-DEC-2005","14:31:36.039",30.24
"VVI","27-DEC-2005","14:31:36.039",30.83
"WGO","27-DEC-2005","14:31:36.039",33.68
"WLP","27-DEC-2005","14:31:36.039",78.55
"WTS","27-DEC-2005","14:31:36.039",31.11
"WW","27-DEC-2005","14:31:36.039",28.53
"WWY","27-DEC-2005","14:31:36.039",68.45
"LEH","27-DEC-2005","14:31:36.041",128.86
"LIN","27-DEC-2005","14:31:36.041",24.18
"LUM","27-DEC-2005","14:31:36.041",7.49
"MDU","27-DEC-2005","14:31:36.041",33.2
"MFI","27-DEC-2005","14:31:36.041",3.84
"MRD","27-DEC-2005","14:31:36.041",28.31
"MXO","27-DEC-2005","14:31:36.041",7.1
"UNP","27-DEC-2005","14:31:36.041",80.04
"UVN","27-DEC-2005","14:31:36.041",30.24
"VIAb","27-DEC-2005","14:31:36.041",33.26
"WMB","27-DEC-2005","14:31:36.041",23.69
"WWW","27-DEC-2005","14:31:36.041",22.55
"WXS","27-DEC-2005","14:31:36.041",22.67
"NFG","27-DEC-2005","14:31:36.102",32.43
"NSE","27-DEC-2005","14:31:36.102",22.17
"PJC","27-DEC-2005","14:31:36.102",41.21
"PKE","27-DEC-2005","14:31:36.102",26.58
"PKY","27-DEC-2005","14:31:36.102",40.85
"WMB","27-DEC-2005","14:31:36.102",23.65
"DTC","27-DEC-2005","14:31:36.164",5.74
"HD","27-DEC-2005","14:31:36.164",41.75
"MCO","27-DEC-2005","14:31:36.164",62.2
"MON","27-DEC-2005","14:31:36.164",77.87
"ABD","27-DEC-2005","14:31:36.166",23.52
"ADI","27-DEC-2005","14:31:36.166",37.21
"ALG","27-DEC-2005","14:31:36.166",22.09
"ANF","27-DEC-2005","14:31:36.166",65.86
"APC","27-DEC-2005","14:31:36.166",94.08
"B","27-DEC-2005","14:31:36.166",33.85
"B","27-DEC-2005","14:31:36.166",33.85
"LEH","27-DEC-2005","14:31:36.166",128.82
"LENb","27-DEC-2005","14:31:36.166",57.39
"MMM","27-DEC-2005","14:31:36.166",78.65
"NEM","27-DEC-2005","14:31:36.166",52.7
"NPI","27-DEC-2005","14:31:36.166",13.58
"ADC","27-DEC-2005","14:31:36.168",29.3
"ADM","27-DEC-2005","14:31:36.168",25.25
"AFL","27-DEC-2005","14:31:36.168",47.03
"AHC","27-DEC-2005","14:31:36.168",126.68
"AKF","27-DEC-2005","14:31:36.168",23.93
"ARM","27-DEC-2005","14:31:36.168",14.95
"BER","27-DEC-2005","14:31:36.168",48.06
"BGP","27-DEC-2005","14:31:36.168",21.67
"BJS","27-DEC-2005","14:31:36.168",37.22
"BEC","27-DEC-2005","14:31:36.169",58.31
"BHS","27-DEC-2005","14:31:36.169",51.23
"WWW","27-DEC-2005","14:31:36.169",0
"NEM","27-DEC-2005","14:31:36.171",0
"NSE","27-DEC-2005","14:31:36.171",0
"PVH","27-DEC-2005","14:31:36.171",0
"VLO","27-DEC-2005","14:31:36.171",0
"ADI","27-DEC-2005","14:31:36.231",0
"APC","27-DEC-2005","14:31:36.231",0
"FCX","27-DEC-2005","14:31:36.231",0
"PSY","27-DEC-2005","14:31:36.231",0
"PXR","27-DEC-2005","14:31:36.231",0
"SIR","27-DEC-2005","14:31:36.231",0
"SM","27-DEC-2005","14:31:36.231",0
"AKF","27-DEC-2005","14:31:36.233",0
"AMR","27-DEC-2005","14:31:36.233",0
"ANF","27-DEC-2005","14:31:36.233",0
"B","27-DEC-2005","14:31:36.233",0
"BEC","27-DEC-2005","14:31:36.233",0
"GPK","27-DEC-2005","14:31:36.233",0
"GRT","27-DEC-2005","14:31:36.233",0
"BGP","27-DEC-2005","14:31:36.376",0
"WB","27-DEC-2005","14:31:36.377",54.07
"SHS","27-DEC-2005","14:31:36.380",19.14
"SIR","27-DEC-2005","14:31:36.380",8
"TDW","27-DEC-2005","14:31:36.380",45.68
"TEN","27-DEC-2005","14:31:36.380",19.67
"LF","27-DEC-2005","14:31:36.382",12.2
"LNC","27-DEC-2005","14:31:36.382",54.13
"MMC","27-DEC-2005","14:31:36.382",33.38
"TSO","27-DEC-2005","14:31:36.382",60.81
"TXN","27-DEC-2005","14:31:36.382",33.13
"TYC","27-DEC-2005","14:31:36.382",29.46
"NAT","27-DEC-2005","14:31:36.384",29.18
"NBR","27-DEC-2005","14:31:36.384",76.52
"NSM","27-DEC-2005","14:31:36.384",27.15
"PFS","27-DEC-2005","14:31:36.384",19
"PXR","27-DEC-2005","14:31:36.384",19.9
"SII","27-DEC-2005","14:31:36.384",37.37
"SIR","27-DEC-2005","14:31:36.384",8
"SNS","27-DEC-2005","14:31:36.384",17.31
"T","27-DEC-2005","14:31:36.384",24.77
"O","27-DEC-2005","14:31:36.386",22.37
"OMC","27-DEC-2005","14:31:36.386",86.86
"PBI","27-DEC-2005","14:31:36.386",42.5
"PDE","27-DEC-2005","14:31:36.386",31.39
"PGN","27-DEC-2005","14:31:36.386",44.48
"PNM","27-DEC-2005","14:31:36.386",24.74
"POL","27-DEC-2005","14:31:36.386",6.5
"PRU","27-DEC-2005","14:31:36.386",74.4
"RIG","27-DEC-2005","14:31:36.386",70.3
"ROL","27-DEC-2005","14:31:36.386",20.16
"RTI","27-DEC-2005","14:31:36.386",38.68
"RVI","27-DEC-2005","14:31:36.386",12.24
"HOT","27-DEC-2005","14:31:36.388",64
"HPQ","27-DEC-2005","14:31:36.388",28.86
"HTG","27-DEC-2005","14:31:36.388",34.54
"KEM","27-DEC-2005","14:31:36.388",7.32
"PDE","27-DEC-2005","14:31:36.388",31.39
"PHM","27-DEC-2005","14:31:36.388",40.76
"RAH","27-DEC-2005","14:31:36.388",40.7
"RIG","27-DEC-2005","14:31:36.388",70.3
"HCR","27-DEC-2005","14:31:36.389",40.79
"HIH","27-DEC-2005","14:31:36.389",11.1
"HMT","27-DEC-2005","14:31:36.389",18.83
"IMH","27-DEC-2005","14:31:36.389",9.89
"IYZ","27-DEC-2005","14:31:36.389",23.26
"KR","27-DEC-2005","14:31:36.389",19.07
"OMM","27-DEC-2005","14:31:36.389",18.31
"GXP","27-DEC-2005","14:31:36.390",28.26
"HOV","27-DEC-2005","14:31:36.390",50.74
"HR","27-DEC-2005","14:31:36.390",33.55
"KEI","27-DEC-2005","14:31:36.390",14.35
"KNL","27-DEC-2005","14:31:36.390",17.61
"ROS","27-DEC-2005","14:31:36.390",13.79
"HIH","27-DEC-2005","14:31:36.392",11.1
"KAI","27-DEC-2005","14:31:36.392",18.8
"PCU","27-DEC-2005","14:31:36.392",68.32
"PFB","27-DEC-2005","14:31:36.392",31.34
"PLD","27-DEC-2005","14:31:36.392",47.03
"RRI","27-DEC-2005","14:31:36.392",10.27
"DCM","27-DEC-2005","14:31:36.394",15.44
"EFX","27-DEC-2005","14:31:36.394",38.38
"EMC","27-DEC-2005","14:31:36.394",13.85
"ESE","27-DEC-2005","14:31:36.394",44.92
"FL","27-DEC-2005","14:31:36.394",23.34
"GPM","27-DEC-2005","14:31:36.394",16.48
"GR","27-DEC-2005","14:31:36.394",41.89
"GR","27-DEC-2005","14:31:36.394",41.87
"NOV","27-DEC-2005","14:31:36.394",63.45
"PDE","27-DEC-2005","14:31:36.394",31.38
"DDS","27-DEC-2005","14:31:36.396",24.99
"FCF","27-DEC-2005","14:31:36.396",13.52
"FNM","27-DEC-2005","14:31:36.396",48.67
"GE","27-DEC-2005","14:31:36.396",35.58
"GGP","27-DEC-2005","14:31:36.396",48.08
"CAL","27-DEC-2005","14:31:36.458",21.36
"CHT","27-DEC-2005","14:31:36.458",17.88
"CMM","27-DEC-2005","14:31:36.458",19.83
"FSL","27-DEC-2005","14:31:36.458",25.95
"GES","27-DEC-2005","14:31:36.458",36.19
"BN","27-DEC-2005","14:31:36.460",51.3
"BTO","27-DEC-2005","14:31:36.460",9.41
"CBU","27-DEC-2005","14:31:36.460",23.16
"CHK","27-DEC-2005","14:31:36.460",31.5
"CIN","27-DEC-2005","14:31:36.460",42.95
"CMA","27-DEC-2005","14:31:36.460",57.98
"COO","27-DEC-2005","14:31:36.460",51.52
"CTV","27-DEC-2005","14:31:36.460",20.42
"CVS","27-DEC-2005","14:31:36.460",27.25
"CCI","27-DEC-2005","14:31:36.462",27.21
"CEO","27-DEC-2005","14:31:36.462",68.5
"CR","27-DEC-2005","14:31:36.462",36.48
"CRM","27-DEC-2005","14:31:36.462",33.85
"CTB","27-DEC-2005","14:31:36.462",14.95
"CVO","27-DEC-2005","14:31:36.462",13.99
"CVS","27-DEC-2005","14:31:36.462",27.25
"MRD","27-DEC-2005","14:31:36.462",0
"WEN","27-DEC-2005","14:31:36.462",0
"WLP","27-DEC-2005","14:31:36.462",0
"RIG","27-DEC-2005","14:31:36.522",0
"RL","27-DEC-2005","14:31:36.522",0
"PHM","27-DEC-2005","14:31:36.523",0
"WMB","27-DEC-2005","14:31:36.523",0
"HIH","27-DEC-2005","14:31:36.587",0
"LNC","27-DEC-2005","14:31:36.587",0
"WDC","27-DEC-2005","14:31:36.587",18.8
"WFC","27-DEC-2005","14:31:36.587",64.04
"LII","27-DEC-2005","14:31:36.588",28.67
"PHM","27-DEC-2005","14:31:36.588",40.76
"PTA","27-DEC-2005","14:31:36.588",9.9
"UTI","27-DEC-2005","14:31:36.588",32.34
"VDM","27-DEC-2005","14:31:36.588",7.1
"WAT","27-DEC-2005","14:31:36.588",38.39
"LC","27-DEC-2005","14:31:36.591",47.09
"MDG","27-DEC-2005","14:31:36.591",21.67
"MLS","27-DEC-2005","14:31:36.591",43
"O","27-DEC-2005","14:31:36.591",22.37
"PCZ","27-DEC-2005","14:31:36.591",39.95
"LEH","27-DEC-2005","14:31:36.592",128.82
"MAT","27-DEC-2005","14:31:36.592",15.96
"MDG","27-DEC-2005","14:31:36.592",21.67
"MXO","27-DEC-2005","14:31:36.592",7.11
"NCR","27-DEC-2005","14:31:36.592",34.42
"NSM","27-DEC-2005","14:31:36.592",27.15
"LAB","27-DEC-2005","14:31:36.719",10.47
"NHI","27-DEC-2005","14:31:36.719",26.99
"CTV","27-DEC-2005","14:31:36.780",0
"GE","27-DEC-2005","14:31:36.780",0
"HPC","27-DEC-2005","14:31:36.780",0
"ADI","27-DEC-2005","14:31:36.781",0
"CBK","27-DEC-2005","14:31:36.781",0
"CCL","27-DEC-2005","14:31:36.781",0
"GR","27-DEC-2005","14:31:36.781",0
"AFL","27-DEC-2005","14:31:36.782",0
"AXL","27-DEC-2005","14:31:36.782",0
"EMC","27-DEC-2005","14:31:36.782",0
"AAI","27-DEC-2005","14:31:36.784",0
"AFL","27-DEC-2005","14:31:36.784",47.05
"AMX","27-DEC-2005","14:31:36.784",29.8
"ANR","27-DEC-2005","14:31:36.784",19.36
"ATR","27-DEC-2005","14:31:36.784",53.02
"AXL","27-DEC-2005","14:31:36.784",18.38
"BAC","27-DEC-2005","14:31:36.784",47.12
"BF","27-DEC-2005","14:31:36.784",0
"AAI","27-DEC-2005","14:31:36.786",15.64
"AL","27-DEC-2005","14:31:36.786",41.09
"BER","27-DEC-2005","14:31:36.786",48.06
"BJS","27-DEC-2005","14:31:36.786",37.22
"BDY","27-DEC-2005","14:31:36.788",10
"BE","27-DEC-2005","14:31:36.788",7.58
"BF","27-DEC-2005","14:31:36.788",76.97
"CBL","27-DEC-2005","14:31:36.788",40.99
"CCK","27-DEC-2005","14:31:36.788",19.84
"CEG","27-DEC-2005","14:31:36.788",56.8
"CMM","27-DEC-2005","14:31:36.788",19.8
"CUK","27-DEC-2005","14:31:36.788",56.87
"BMS","27-DEC-2005","14:31:36.789",28.06
"BWS","27-DEC-2005","14:31:36.789",43.5
"CAL","27-DEC-2005","14:31:36.789",21.36
"CCL","27-DEC-2005","14:31:36.789",53.64
"CNB","27-DEC-2005","14:31:36.789",24.14
"CPT","27-DEC-2005","14:31:36.789",58.12
"CXE","27-DEC-2005","14:31:36.789",6.55
"BZH","27-DEC-2005","14:31:36.791",73.55
"CBC","27-DEC-2005","14:31:36.791",39
"CRDb","27-DEC-2005","14:31:36.791",6
"CVS","27-DEC-2005","14:31:36.791",27.25
"PDE","27-DEC-2005","14:31:36.791",0
"PEP","27-DEC-2005","14:31:36.791",0
"STJ","27-DEC-2005","14:31:36.791",0
"MDG","27-DEC-2005","14:31:36.792",0
"NBR","27-DEC-2005","14:31:36.792",0
"TXN","27-DEC-2005","14:31:36.792",0
"WDC","27-DEC-2005","14:31:36.792",0
"SGR","27-DEC-2005","14:31:36.859",30.96
"SLM","27-DEC-2005","14:31:36.859",55.93
"STP","27-DEC-2005","14:31:36.859",22.32
"TE","27-DEC-2005","14:31:36.859",17.4
"TUP","27-DEC-2005","14:31:36.859",22.94
"TW","27-DEC-2005","14:31:36.859",16.61
"TXN","27-DEC-2005","14:31:36.859",33.13
"TXU","27-DEC-2005","14:31:36.859",50.89
"TYC","27-DEC-2005","14:31:36.859",29.46
"S","27-DEC-2005","14:31:36.861",23.87
"SCG","27-DEC-2005","14:31:36.861",39.84
"SII","27-DEC-2005","14:31:36.861",37.37
"SJT","27-DEC-2005","14:31:36.861",43.61
"SM","27-DEC-2005","14:31:36.861",37.93
"SUI","27-DEC-2005","14:31:36.861",30.5
"SWM","27-DEC-2005","14:31:36.861",25.07
"THO","27-DEC-2005","14:31:36.861",40.95
"TLM","27-DEC-2005","14:31:36.861",52.76
"PGL","27-DEC-2005","14:31:36.864",35.63
"PRX","27-DEC-2005","14:31:36.864",32.5
"RL","27-DEC-2005","14:31:36.864",56.75
"RNR","27-DEC-2005","14:31:36.864",44.46
"RSH","27-DEC-2005","14:31:36.864",21.26
"SPW","27-DEC-2005","14:31:36.864",47.4
"SWX","27-DEC-2005","14:31:36.864",26.96
"LF","27-DEC-2005","14:31:36.866",12.2
"MOV","27-DEC-2005","14:31:36.866",18.34
"MQY","27-DEC-2005","14:31:36.866",14.69
"NWL","27-DEC-2005","14:31:36.866",24.06
"OKE","27-DEC-2005","14:31:36.866",27.24
"OLG","27-DEC-2005","14:31:36.866",29.9
"PAY","27-DEC-2005","14:31:36.866",27
"PD","27-DEC-2005","14:31:36.866",149.18
"PFS","27-DEC-2005","14:31:36.866",19
"PGI","27-DEC-2005","14:31:36.866",8.27
"PHH","27-DEC-2005","14:31:36.866",28.1
"PRM","27-DEC-2005","14:31:36.866",1.67
"RA","27-DEC-2005","14:31:36.866",36.54
"RRA","27-DEC-2005","14:31:36.866",11.04
"NAB","27-DEC-2005","14:31:36.929",117.56
"OO","27-DEC-2005","14:31:36.929",15
"PHM","27-DEC-2005","14:31:36.929",40.76
"JH","27-DEC-2005","14:31:36.930",38.2
"KBH","27-DEC-2005","14:31:36.930",75.15
"PKY","27-DEC-2005","14:31:36.930",40.8
"RIG","27-DEC-2005","14:31:36.930",70.3
"RPM","27-DEC-2005","14:31:36.930",18.34
"DUK","27-DEC-2005","14:31:36.932",27.84
"FIC","27-DEC-2005","14:31:36.932",44.54
"GDW","27-DEC-2005","14:31:36.932",67.45
"HAR","27-DEC-2005","14:31:36.932",97.24
"HCR","27-DEC-2005","14:31:36.932",40.79
"IAG","27-DEC-2005","14:31:36.932",7.8
"JNC","27-DEC-2005","14:31:36.932",43.03
"KSU","27-DEC-2005","14:31:36.932",24.94
"DAB","27-DEC-2005","14:31:36.934",17.6
"EMC","27-DEC-2005","14:31:36.934",13.85
"EMN","27-DEC-2005","14:31:36.934",52.62
"EVC","27-DEC-2005","14:31:36.934",7.31
"GDT","27-DEC-2005","14:31:36.934",65.2
"GTI","27-DEC-2005","14:31:36.934",6.49
"HBG","27-DEC-2005","14:31:36.934",25.21
"HCC","27-DEC-2005","14:31:36.934",29.8
"JNY","27-DEC-2005","14:31:36.934",30.98
"KNL","27-DEC-2005","14:31:36.934",17.6
"DUK","27-DEC-2005","14:31:36.936",27.84
"DY","27-DEC-2005","14:31:36.936",22.67
"ELX","27-DEC-2005","14:31:36.936",20.79
"ETH","27-DEC-2005","14:31:36.936",38.06
"FIX","27-DEC-2005","14:31:36.936",9.54
"FMS","27-DEC-2005","14:31:36.936",34.82
"GNW","27-DEC-2005","14:31:36.936",35.18
"HD","27-DEC-2005","14:31:36.936",41.75
"HMT","27-DEC-2005","14:31:36.936",18.83
"IM","27-DEC-2005","14:31:36.936",19.72
"IPX","27-DEC-2005","14:31:36.936",19.25
"KO","27-DEC-2005","14:31:36.936",41.14
"DNB","27-DEC-2005","14:31:36.937",68
"DOW","27-DEC-2005","14:31:36.937",44.79
"DTC","27-DEC-2005","14:31:36.937",5.73
"EFR","27-DEC-2005","14:31:36.937",16.79
"ELN","27-DEC-2005","14:31:36.937",13.93
"GAI","27-DEC-2005","14:31:36.937",4.01
"GCA","27-DEC-2005","14:31:36.937",14.81
"HAR","27-DEC-2005","14:31:37.059",0
"HET","27-DEC-2005","14:31:37.059",71.09
"IWM","27-DEC-2005","14:31:37.061",68.37
"IWM","27-DEC-2005","14:31:37.061",68.36
"WTS","27-DEC-2005","14:31:37.061",31.11
"MDU","27-DEC-2005","14:31:37.123",0
"MXO","27-DEC-2005","14:31:37.123",0
"UVN","27-DEC-2005","14:31:37.123",30.24
"WEN","27-DEC-2005","14:31:37.123",56.3
"WXS","27-DEC-2005","14:31:37.123",22.67
"NAB","27-DEC-2005","14:31:37.124",0
"PFS","27-DEC-2005","14:31:37.124",0
"PHM","27-DEC-2005","14:31:37.124",0
"VLO","27-DEC-2005","14:31:37.124",52
"WDC","27-DEC-2005","14:31:37.124",18.8
"WEN","27-DEC-2005","14:31:37.124",56.3
"CAH","27-DEC-2005","14:31:37.185",68.99
"CDL","27-DEC-2005","14:31:37.185",13.45
"SWM","27-DEC-2005","14:31:37.185",0
"TLM","27-DEC-2005","14:31:37.185",0
"WTS","27-DEC-2005","14:31:37.185",0
"ABD","27-DEC-2005","14:31:37.187",23.52
"AMG","27-DEC-2005","14:31:37.187",80.82
"ARC","27-DEC-2005","14:31:37.187",9.66
"ATU","27-DEC-2005","14:31:37.187",57.25
"AZ","27-DEC-2005","14:31:37.187",15.39
"CAL","27-DEC-2005","14:31:37.187",21.36
"CEY","27-DEC-2005","14:31:37.187",41
"COO","27-DEC-2005","14:31:37.187",51.52
"AIB","27-DEC-2005","14:31:37.189",42.06
"ANF","27-DEC-2005","14:31:37.189",65.86
"ARW","27-DEC-2005","14:31:37.189",32.55
"BER","27-DEC-2005","14:31:37.189",48.06
"BHE","27-DEC-2005","14:31:37.189",33.99
"BID","27-DEC-2005","14:31:37.189",18.25
"BSC","27-DEC-2005","14:31:37.251",0
"BZH","27-DEC-2005","14:31:37.251",0
"CVS","27-DEC-2005","14:31:37.251",0
"FIC","27-DEC-2005","14:31:37.251",0
"FL","27-DEC-2005","14:31:37.251",0
"AFL","27-DEC-2005","14:31:37.253",0
"ATU","27-DEC-2005","14:31:37.253",0
"AZ","27-DEC-2005","14:31:37.253",0
"DY","27-DEC-2005","14:31:37.253",0
"BDC","27-DEC-2005","14:31:37.314",0
"GAI","27-DEC-2005","14:31:37.314",0
"LC","27-DEC-2005","14:31:37.315",47.04
"LSS","27-DEC-2005","14:31:37.316",51.17
"MDP","27-DEC-2005","14:31:37.316",51.82
"MDU","27-DEC-2005","14:31:37.316",33.2
"MEE","27-DEC-2005","14:31:37.316",38.76
"MFI","27-DEC-2005","14:31:37.316",3.84
"MJT","27-DEC-2005","14:31:37.316",25.57
"NCR","27-DEC-2005","14:31:37.316",34.42
"LCC","27-DEC-2005","14:31:37.318",38.01
"MCO","27-DEC-2005","14:31:37.318",62.2
"MET","27-DEC-2005","14:31:37.318",49.69
"MI","27-DEC-2005","14:31:37.318",44.04
"MON","27-DEC-2005","14:31:37.318",77.87
"MPS","27-DEC-2005","14:31:37.318",13.69
"NUE","27-DEC-2005","14:31:37.318",68.17
"NVL","27-DEC-2005","14:31:37.318",21.14
"NWL","27-DEC-2005","14:31:37.318",24
"PAY","27-DEC-2005","14:31:37.318",27
"PCU","27-DEC-2005","14:31:37.318",68.32
"RMK","27-DEC-2005","14:31:37.318",27.49
"MKL","27-DEC-2005","14:31:37.319",318.49
"MMC","27-DEC-2005","14:31:37.319",33.38
"MU","27-DEC-2005","14:31:37.319",13.74
"OMC","27-DEC-2005","14:31:37.319",86.86
"ONB","27-DEC-2005","14:31:37.319",22.34
"PKE","27-DEC-2005","14:31:37.319",26.58
"PPS","27-DEC-2005","14:31:37.319",41.16
"REG","27-DEC-2005","14:31:37.319",58.8
"RIG","27-DEC-2005","14:31:37.319",70.3
"RRI","27-DEC-2005","14:31:37.319",10.26
"RSH","27-DEC-2005","14:31:37.319",21.26
"RTI","27-DEC-2005","14:31:37.319",38.68
"PHM","27-DEC-2005","14:31:37.321",40.76
"PPL","27-DEC-2005","14:31:37.321",29.94
"RA","27-DEC-2005","14:31:37.321",36.54
"RCL","27-DEC-2005","14:31:37.321",45.06
"RIG","27-DEC-2005","14:31:37.321",70.3
"NBR","27-DEC-2005","14:31:37.384",76.52
"NOC","27-DEC-2005","14:31:37.384",59.68
"PPL","27-DEC-2005","14:31:37.384",29.94
"NBR","27-DEC-2005","14:31:37.388",0
"PNM","27-DEC-2005","14:31:37.388",0
"PPL","27-DEC-2005","14:31:37.388",0
"PTC","27-DEC-2005","14:31:37.388",0
"RMK","27-DEC-2005","14:31:37.388",0
"SII","27-DEC-2005","14:31:37.388",0
"WEN","27-DEC-2005","14:31:37.388",0
"CBU","27-DEC-2005","14:31:37.389",23.21
"CIN","27-DEC-2005","14:31:37.389",42.95
"NOC","27-DEC-2005","14:31:37.389",0
"SAT","27-DEC-2005","14:31:37.389",16.95
"SJI","27-DEC-2005","14:31:37.389",29.79
"SNV","27-DEC-2005","14:31:37.389",27.39
"TDW","27-DEC-2005","14:31:37.389",45.68
"TRI","27-DEC-2005","14:31:37.389",40.27
"TSM","27-DEC-2005","14:31:37.389",10.11
"BNJ","27-DEC-2005","14:31:37.391",16.46
"SHO","27-DEC-2005","14:31:37.391",26.91
"BKS","27-DEC-2005","14:31:37.393",42.83
"BN","27-DEC-2005","14:31:37.393",51.3
"COT","27-DEC-2005","14:31:37.393",14.83
"SGK","27-DEC-2005","14:31:37.393",20.65
"SHS","27-DEC-2005","14:31:37.393",19.14
"SSD","27-DEC-2005","14:31:37.393",38.3
"STJ","27-DEC-2005","14:31:37.393",51.06
"SWM","27-DEC-2005","14:31:37.393",25.07
"TCT","27-DEC-2005","14:31:37.393",33.88
"BXC","27-DEC-2005","14:31:37.395",11.38
"CHE","27-DEC-2005","14:31:37.395",51.3
"CSC","27-DEC-2005","14:31:37.395",51
"CSG","27-DEC-2005","14:31:37.395",38.11
"CVX","27-DEC-2005","14:31:37.395",57.01
"SFI","27-DEC-2005","14:31:37.395",36.04
"SIR","27-DEC-2005","14:31:37.395",8
"SKS","27-DEC-2005","14:31:37.395",16.7
"SPG","27-DEC-2005","14:31:37.395",78.29
"STC","27-DEC-2005","14:31:37.395",50.2
"STT","27-DEC-2005","14:31:37.395",57.47
"SUI","27-DEC-2005","14:31:37.395",30.5
"TSO","27-DEC-2005","14:31:37.395",60.81
"CC","27-DEC-2005","14:31:37.459",22.87
"CCE","27-DEC-2005","14:31:37.459",19.53
"CHK","27-DEC-2005","14:31:37.459",31.5
"CIN","27-DEC-2005","14:31:37.459",42.95
"CUK","27-DEC-2005","14:31:37.459",56.86
"CYN","27-DEC-2005","14:31:37.459",73.81
"IDT","27-DEC-2005","14:31:37.459",11.89
"IYE","27-DEC-2005","14:31:37.459",86.72
"JPM","27-DEC-2005","14:31:37.459",40.44
"K","27-DEC-2005","14:31:37.459",44.12
"KSU","27-DEC-2005","14:31:37.459",24.85
"HCR","27-DEC-2005","14:31:37.460",40.79
"HME","27-DEC-2005","14:31:37.460",41.96
"HMY","27-DEC-2005","14:31:37.460",13.16
"HR","27-DEC-2005","14:31:37.460",33.55
"IMN","27-DEC-2005","14:31:37.460",46.41
"JBX","27-DEC-2005","14:31:37.460",35.64
"JPM","27-DEC-2005","14:31:37.460",40.43
"JRC","27-DEC-2005","14:31:37.460",15.4
"KEX","27-DEC-2005","14:31:37.460",52.58
"KMA","27-DEC-2005","14:31:37.460",9.16
"KO","27-DEC-2005","14:31:37.460",41.14
"KCP","27-DEC-2005","14:31:37.461",25.75
"DAB","27-DEC-2005","14:31:37.462",17.53
"DCM","27-DEC-2005","14:31:37.462",15.43
"DP","27-DEC-2005","14:31:37.462",48.75
"DY","27-DEC-2005","14:31:37.462",22.67
"EMC","27-DEC-2005","14:31:37.462",13.85
"EW","27-DEC-2005","14:31:37.462",42.39
"FPL","27-DEC-2005","14:31:37.462",41.05
"FRT","27-DEC-2005","14:31:37.462",62.09
"GLD","27-DEC-2005","14:31:37.462",50.59
"GPK","27-DEC-2005","14:31:37.462",2.37
"DNA","27-DEC-2005","14:31:37.463",94.15
"FMT","27-DEC-2005","14:31:37.463",24.06
"FS","27-DEC-2005","14:31:37.463",50.16
"GBX","27-DEC-2005","14:31:37.463",28.14
"GT","27-DEC-2005","14:31:37.463",18
"IJH","27-DEC-2005","14:31:37.463",75.16
"IPX","27-DEC-2005","14:31:37.463",19.24
"DTV","27-DEC-2005","14:31:37.465",14.45
"EK","27-DEC-2005","14:31:37.465",23.26
"EQT","27-DEC-2005","14:31:37.465",37.29
"ESL","27-DEC-2005","14:31:37.465",37.65
"FPL","27-DEC-2005","14:31:37.465",41.05
"FSL","27-DEC-2005","14:31:37.465",25.94
"GGC","27-DEC-2005","14:31:37.465",30.88
"DNB","27-DEC-2005","14:31:37.589",0
"HBG","27-DEC-2005","14:31:37.590",0
"HCC","27-DEC-2005","14:31:37.590",0
"IJH","27-DEC-2005","14:31:37.590",0
"WCG","27-DEC-2005","14:31:37.591",42.51
"WGO","27-DEC-2005","14:31:37.591",33.68
"WW","27-DEC-2005","14:31:37.591",28.52
"XEL","27-DEC-2005","14:31:37.591",18.91
"YUM","27-DEC-2005","14:31:37.591",48.36
"ARA","27-DEC-2005","14:31:37.592",40.8
"AXP","27-DEC-2005","14:31:37.592",52.44
"BHI","27-DEC-2005","14:31:37.592",61.95
"BZH","27-DEC-2005","14:31:37.592",73.51
"CBU","27-DEC-2005","14:31:37.592",23.12
"CZN","27-DEC-2005","14:31:37.592",12.48
"PHM","27-DEC-2005","14:31:37.592",0
"VIA","27-DEC-2005","14:31:37.592",33.3
"WC","27-DEC-2005","14:31:37.592",78.7
"WPI","27-DEC-2005","14:31:37.592",0
"AMR","27-DEC-2005","14:31:37.594",23.25
"BAC","27-DEC-2005","14:31:37.594",47.12
"BAP","27-DEC-2005","14:31:37.594",23.6
"BF","27-DEC-2005","14:31:37.594",76.97
"STJ","27-DEC-2005","14:31:37.594",0
"UCO","27-DEC-2005","14:31:37.594",43.57
"UNF","27-DEC-2005","14:31:37.594",30.85
"VRX","27-DEC-2005","14:31:37.594",18.71
"VZ","27-DEC-2005","14:31:37.594",30.48
"WMB","27-DEC-2005","14:31:37.594",23.65
"WRI","27-DEC-2005","14:31:37.594",39.14
"ARO","27-DEC-2005","14:31:37.596",25.89
"BER","27-DEC-2005","14:31:37.596",48.06
"BHI","27-DEC-2005","14:31:37.596",61.95
"URS","27-DEC-2005","14:31:37.596",0
"URS","27-DEC-2005","14:31:37.596",39
"VRX","27-DEC-2005","14:31:37.596",0
"WPI","27-DEC-2005","14:31:37.596",32.9
"AET","27-DEC-2005","14:31:37.598",96.6
"ATR","27-DEC-2005","14:31:37.598",53.02
"T","27-DEC-2005","14:31:37.598",0
"UNS","27-DEC-2005","14:31:37.598",31.45
"WCG","27-DEC-2005","14:31:37.598",0
"AAI","27-DEC-2005","14:31:37.804",15.64
"ADP","27-DEC-2005","14:31:37.804",46.79
"ANF","27-DEC-2005","14:31:37.804",65.86
"CUK","27-DEC-2005","14:31:37.804",0
"NBR","27-DEC-2005","14:31:37.804",0
"ARW","27-DEC-2005","14:31:37.806",0
"CSC","27-DEC-2005","14:31:37.806",0
"IM","27-DEC-2005","14:31:37.806",0
"KTO","27-DEC-2005","14:31:37.806",0
"LCC","27-DEC-2005","14:31:37.806",0
"BLS","27-DEC-2005","14:31:37.808",0
"BN","27-DEC-2005","14:31:37.808",0
"CTG","27-DEC-2005","14:31:37.808",0
"EMC","27-DEC-2005","14:31:37.808",0
"AFG","27-DEC-2005","14:31:37.809",0
"BEC","27-DEC-2005","14:31:37.809",0
"EFR","27-DEC-2005","14:31:37.809",0
"EK","27-DEC-2005","14:31:37.809",0
"JBX","27-DEC-2005","14:31:37.809",0
"JPM","27-DEC-2005","14:31:37.809",0
"MPS","27-DEC-2005","14:31:37.810",0
"MRX","27-DEC-2005","14:31:37.810",0
"SII","27-DEC-2005","14:31:37.810",0
"SKS","27-DEC-2005","14:31:37.810",0
"TSM","27-DEC-2005","14:31:37.810",0
"BEN","27-DEC-2005","14:31:37.812",96.98
"BLS","27-DEC-2005","14:31:37.812",27.57
"MOGa","27-DEC-2005","14:31:37.812",0
"RSH","27-DEC-2005","14:31:37.812",0
"TSO","27-DEC-2005","14:31:37.812",0
"CBC","27-DEC-2005","14:31:37.813",38.05
"CLX","27-DEC-2005","14:31:37.813",57.17
"CR","27-DEC-2005","14:31:37.813",36.48
"CTG","27-DEC-2005","14:31:37.813",4
"CTV","27-DEC-2005","14:31:37.813",20.42
"MRX","27-DEC-2005","14:31:37.815",33.29
"NEM","27-DEC-2005","14:31:37.815",52.7
"NHI","27-DEC-2005","14:31:37.815",26.98
"CBU","27-DEC-2005","14:31:37.818",23.12
"CVX","27-DEC-2005","14:31:37.818",57.01
"LSI","27-DEC-2005","14:31:37.818",8.23
"LXK","27-DEC-2005","14:31:37.818",46.07
"MPS","27-DEC-2005","14:31:37.818",13.7
"MXO","27-DEC-2005","14:31:37.818",7.11
"NUE","27-DEC-2005","14:31:37.818",68.11
"PD","27-DEC-2005","14:31:37.818",149.18
"POL","27-DEC-2005","14:31:37.818",6.5
"PPL","27-DEC-2005","14:31:37.818",29.93
"MHL","27-DEC-2005","14:31:37.820",14.54
"MRD","27-DEC-2005","14:31:37.820",28.31
"MRD","27-DEC-2005","14:31:37.820",28.35
"MRX","27-DEC-2005","14:31:37.820",33.35
"MXO","27-DEC-2005","14:31:37.820",7.11
"O","27-DEC-2005","14:31:37.820",22.36
"ORB","27-DEC-2005","14:31:37.820",13.09
"PCZ","27-DEC-2005","14:31:37.820",40.01
"PVH","27-DEC-2005","14:31:37.820",32.53
"PXR","27-DEC-2005","14:31:37.820",19.89
"RIG","27-DEC-2005","14:31:37.820",70.3
"MOGa","27-DEC-2005","14:31:37.821",29.91
"PEI","27-DEC-2005","14:31:37.821",38.2
"PKE","27-DEC-2005","14:31:37.821",26.57
"PLL","27-DEC-2005","14:31:37.821",27.29
"PPP","27-DEC-2005","14:31:37.821",49.14
"RRI","27-DEC-2005","14:31:37.821",10.26
"RVI","27-DEC-2005","14:31:37.821",12.24
"ONB","27-DEC-2005","14:31:37.885",22.34
"OSK","27-DEC-2005","14:31:37.885",45.04
"OSK","27-DEC-2005","14:31:37.885",44.96
"PTC","27-DEC-2005","14:31:37.885",29.3
"SJT","27-DEC-2005","14:31:37.886",43.61
"T","27-DEC-2005","14:31:37.886",24.77
"SAH","27-DEC-2005","14:31:37.888",22.83
"SII","27-DEC-2005","14:31:37.888",37.37
"SIR","27-DEC-2005","14:31:37.888",8
"SLH","27-DEC-2005","14:31:37.888",20.68
"TRI","27-DEC-2005","14:31:37.888",40.27
"TSY","27-DEC-2005","14:31:37.888",14.87
"TW","27-DEC-2005","14:31:37.888",16.61
"SBS","27-DEC-2005","14:31:37.889",17.14
"SHS","27-DEC-2005","14:31:37.889",19.08
"SII","27-DEC-2005","14:31:37.889",37.37
"STJ","27-DEC-2005","14:31:37.889",51.36
"STX","27-DEC-2005","14:31:37.889",20.4
"TCB","27-DEC-2005","14:31:37.889",28.54
"TE","27-DEC-2005","14:31:37.889",17.4
"HCR","27-DEC-2005","14:31:37.951",40.79
"IDT","27-DEC-2005","14:31:37.951",11.89
"KBH","27-DEC-2005","14:31:37.951",75.15
"KBH","27-DEC-2005","14:31:37.951",75.15
"KTO","27-DEC-2005","14:31:37.951",10.09
"GTI","27-DEC-2005","14:31:37.953",6.49
"ET","27-DEC-2005","14:31:37.955",21.55
"FMT","27-DEC-2005","14:31:37.955",24.06
"GPM","27-DEC-2005","14:31:37.955",16.49
"HHS","27-DEC-2005","14:31:37.955",26.88
"JRC","27-DEC-2005","14:31:37.955",15.4
"DCM","27-DEC-2005","14:31:37.957",15.44
"DHR","27-DEC-2005","14:31:37.957",55.9
"EMC","27-DEC-2005","14:31:37.957",13.85
"ESE","27-DEC-2005","14:31:37.957",44.92
"EWI","27-DEC-2005","14:31:37.957",25.76
"GGC","27-DEC-2005","14:31:37.957",30.75
"GT","27-DEC-2005","14:31:37.957",17.99
"KR","27-DEC-2005","14:31:37.957",19.07
"KR","27-DEC-2005","14:31:37.957",19.1
"DIS","27-DEC-2005","14:31:37.959",24.34
"FSL","27-DEC-2005","14:31:37.959",25.94
"GBX","27-DEC-2005","14:31:37.959",28.06
"GJD","27-DEC-2005","14:31:37.960",24.7
"GM","27-DEC-2005","14:31:37.960",19.1
"GPS","27-DEC-2005","14:31:37.960",17.71
"HMT","27-DEC-2005","14:31:37.960",18.83
"KCP","27-DEC-2005","14:31:37.960",25.75
"CHK","27-DEC-2005","14:31:38.082",0
"CZN","27-DEC-2005","14:31:38.082",0
"DHR","27-DEC-2005","14:31:38.082",0
"HHS","27-DEC-2005","14:31:38.082",0
"HIH","27-DEC-2005","14:31:38.082",11.1
"HMT","27-DEC-2005","14:31:38.082",18.83
"KBH","27-DEC-2005","14:31:38.082",0
"KR","27-DEC-2005","14:31:38.082",0
"CLX","27-DEC-2005","14:31:38.083",0
"EWI","27-DEC-2005","14:31:38.083",0
"FIF","27-DEC-2005","14:31:38.083",0
"GM","27-DEC-2005","14:31:38.083",0
"NTG","27-DEC-2005","14:31:38.087",0
"PPL","27-DEC-2005","14:31:38.087",0
"RL","27-DEC-2005","14:31:38.087",0
"AMT","27-DEC-2005","14:31:38.088",27.16
"AVL","27-DEC-2005","14:31:38.088",30.06
"CZN","27-DEC-2005","14:31:38.088",12.48
"PEI","27-DEC-2005","14:31:38.088",0
"VKA","27-DEC-2005","14:31:38.088",0
"VLO","27-DEC-2005","14:31:38.088",0
"VZ","27-DEC-2005","14:31:38.088",0
"AAI","27-DEC-2005","14:31:38.090",15.64
"AIG","27-DEC-2005","14:31:38.090",68.43
"AIV","27-DEC-2005","14:31:38.090",39.42
"ATI","27-DEC-2005","14:31:38.090",35.71
"ATO","27-DEC-2005","14:31:38.090",26.42
"ATO","27-DEC-2005","14:31:38.090",26.42
"BDE","27-DEC-2005","14:31:38.090",16.82
"BEC","27-DEC-2005","14:31:38.090",58.31
"WDC","27-DEC-2005","14:31:38.090",0
"ACS","27-DEC-2005","14:31:38.153",60.71
"APC","27-DEC-2005","14:31:38.153",94.1
"BDY","27-DEC-2005","14:31:38.153",10
"UNP","27-DEC-2005","14:31:38.153",80.02
"UNS","27-DEC-2005","14:31:38.153",31.4
"USU","27-DEC-2005","14:31:38.153",12.53
"VKA","27-DEC-2005","14:31:38.153",14.7
"VLO","27-DEC-2005","14:31:38.153",52
"WBS","27-DEC-2005","14:31:38.153",48.55
"WRE","27-DEC-2005","14:31:38.153",31.82
"UTI","27-DEC-2005","14:31:38.155",32.34
"VDM","27-DEC-2005","14:31:38.155",7.1
"AET","27-DEC-2005","14:31:38.323",0
"AIV","27-DEC-2005","14:31:38.323",0
"AMT","27-DEC-2005","14:31:38.323",0
"BTU","27-DEC-2005","14:31:38.323",0
"BXC","27-DEC-2005","14:31:38.323",0
"AMR","27-DEC-2005","14:31:38.324",0
"BDE","27-DEC-2005","14:31:38.324",0
"BDY","27-DEC-2005","14:31:38.324",0
"NEM","27-DEC-2005","14:31:38.324",0
"OSK","27-DEC-2005","14:31:38.324",0
"PXR","27-DEC-2005","14:31:38.324",0
"SIR","27-DEC-2005","14:31:38.324",0
"LAB","27-DEC-2005","14:31:38.326",10.46
"MU","27-DEC-2005","14:31:38.326",13.74
"NTG","27-DEC-2005","14:31:38.326",21.85
"RAS","27-DEC-2005","14:31:38.326",0
"RIG","27-DEC-2005","14:31:38.326",0
"TRO","27-DEC-2005","14:31:38.326",0
"LPL","27-DEC-2005","14:31:38.327",21.37
"NWL","27-DEC-2005","14:31:38.329",24
"PGI","27-DEC-2005","14:31:38.329",8.27
"POL","27-DEC-2005","14:31:38.329",6.49
"RAS","27-DEC-2005","14:31:38.329",26.28
"RCL","27-DEC-2005","14:31:38.329",45.06
"RSH","27-DEC-2005","14:31:38.329",21.27
"NVL","27-DEC-2005","14:31:38.331",21.14
"OLG","27-DEC-2005","14:31:38.331",29.9
"PKG","27-DEC-2005","14:31:38.331",22.94
"PRX","27-DEC-2005","14:31:38.331",33.5
"PTP","27-DEC-2005","14:31:38.331",31.53
"RIG","27-DEC-2005","14:31:38.331",70.3
"RIG","27-DEC-2005","14:31:38.331",70.3
"O","27-DEC-2005","14:31:38.394",22.36
"PAY","27-DEC-2005","14:31:38.394",27
"PFS","27-DEC-2005","14:31:38.394",19
"PPL","27-DEC-2005","14:31:38.394",29.93
"RSH","27-DEC-2005","14:31:38.394",21.27
"MEE","27-DEC-2005","14:31:38.395",38.51
"MFD","27-DEC-2005","14:31:38.395",21.95
"NBR","27-DEC-2005","14:31:38.395",76.52
"BID","27-DEC-2005","14:31:38.400",18.25
"BDN","27-DEC-2005","14:31:38.401",28.39
"BRG","27-DEC-2005","14:31:38.401",49.71
"BRY","27-DEC-2005","14:31:38.401",57.39
"BTU","27-DEC-2005","14:31:38.401",82.13
"BTU","27-DEC-2005","14:31:38.401",82.13
"CC","27-DEC-2005","14:31:38.401",22.87
"CEN","27-DEC-2005","14:31:38.401",24.86
"CMM","27-DEC-2005","14:31:38.401",19.8
"CTV","27-DEC-2005","14:31:38.401",20.42
"CAH","27-DEC-2005","14:31:38.403",68.99
"CCK","27-DEC-2005","14:31:38.403",19.83
"CDE","27-DEC-2005","14:31:38.403",4.06
"COP","27-DEC-2005","14:31:38.403",58.81
"CYR","27-DEC-2005","14:31:38.403",25.08
"SJI","27-DEC-2005","14:31:38.403",29.73
"TDW","27-DEC-2005","14:31:38.403",45.67
"TXU","27-DEC-2005","14:31:38.403",50.89
"CVX","27-DEC-2005","14:31:38.405",57.01
"CVX","27-DEC-2005","14:31:38.405",57.01
"SM","27-DEC-2005","14:31:38.405",37.92
"TRO","27-DEC-2005","14:31:38.405",10.92
"S","27-DEC-2005","14:31:38.407",23.87
"SPW","27-DEC-2005","14:31:38.407",47.4
"TSM","27-DEC-2005","14:31:38.407",10.11
"TW","27-DEC-2005","14:31:38.407",16.61
"TXU","27-DEC-2005","14:31:38.407",50.89
"FIF","27-DEC-2005","14:31:38.470",44.86
"FRT","27-DEC-2005","14:31:38.470",62.09
"HET","27-DEC-2005","14:31:38.470",71
"HME","27-DEC-2005","14:31:38.470",41.96
"HRL","27-DEC-2005","14:31:38.470",33
"IDT","27-DEC-2005","14:31:38.470",11.89
"JP","27-DEC-2005","14:31:38.470",57.46
"KNL","27-DEC-2005","14:31:38.470",17.6
"DHR","27-DEC-2005","14:31:38.472",55.9
"DTG","27-DEC-2005","14:31:38.472",37.78
"DTV","27-DEC-2005","14:31:38.472",14.45
"EQT","27-DEC-2005","14:31:38.472",37.29
"HCA","27-DEC-2005","14:31:38.472",51.63
"KFY","27-DEC-2005","14:31:38.472",18.93
"DLP","27-DEC-2005","14:31:38.474",23.36
"DVA","27-DEC-2005","14:31:38.474",50.91
"FAF","27-DEC-2005","14:31:38.474",46.44
"FCX","27-DEC-2005","14:31:38.474",55.59
"FDX","27-DEC-2005","14:31:38.474",104.93
"FMC","27-DEC-2005","14:31:38.474",53.78
"FO","27-DEC-2005","14:31:38.474",78.63
"GPM","27-DEC-2005","14:31:38.474",16.49
"GS","27-DEC-2005","14:31:38.474",128.75
"GS","27-DEC-2005","14:31:38.474",128.75
"FCF","27-DEC-2005","14:31:38.476",13.51
"GLD","27-DEC-2005","14:31:38.476",50.59
"GPK","27-DEC-2005","14:31:38.476",2.37
"GS","27-DEC-2005","14:31:38.476",128.64
"IPX","27-DEC-2005","14:31:38.476",19.25
"JPM","27-DEC-2005","14:31:38.476",40.43
"FSL","27-DEC-2005","14:31:38.535",25.94
"KG","27-DEC-2005","14:31:38.535",16.99
"MEE","27-DEC-2005","14:31:38.535",0
"MFD","27-DEC-2005","14:31:38.535",0
"PGH","27-DEC-2005","14:31:38.535",0
"PKG","27-DEC-2005","14:31:38.535",0
"YPF","27-DEC-2005","14:31:38.535",0
"ZMH","27-DEC-2005","14:31:38.535",0
"GOL","27-DEC-2005","14:31:38.537",29.5
"PCP","27-DEC-2005","14:31:38.537",52.12
"PFS","27-DEC-2005","14:31:38.537",0
"RIG","27-DEC-2005","14:31:38.537",70.3
"ACS","27-DEC-2005","14:31:38.600",0
"COP","27-DEC-2005","14:31:38.600",0
"CVX","27-DEC-2005","14:31:38.600",0
"DLP","27-DEC-2005","14:31:38.600",0
"FO","27-DEC-2005","14:31:38.600",0
"RL","27-DEC-2005","14:31:38.600",56.75
"ARK","27-DEC-2005","14:31:38.660",0
"GS","27-DEC-2005","14:31:38.660",0
"AF","27-DEC-2005","14:31:38.723",30.35
"ARK","27-DEC-2005","14:31:38.723",5.68
"ATS","27-DEC-2005","14:31:38.723",1.35
"AXR","27-DEC-2005","14:31:38.723",26.86
"PIO","27-DEC-2005","14:31:38.723",14.5
"AHM","27-DEC-2005","14:31:38.725",33.56
"ARW","27-DEC-2005","14:31:38.725",32.54
"AVP","27-DEC-2005","14:31:38.725",29.16
"BCE","27-DEC-2005","14:31:38.725",23.65
"WON","27-DEC-2005","14:31:38.725",16.29
"UCO","27-DEC-2005","14:31:38.726",43.57
"UMC","27-DEC-2005","14:31:38.726",3.33
"URI","27-DEC-2005","14:31:38.726",23.95
"UTI","27-DEC-2005","14:31:38.726",32.34
"VLO","27-DEC-2005","14:31:38.726",52
"VOD","27-DEC-2005","14:31:38.726",21.36
"WEN","27-DEC-2005","14:31:38.726",56.3
"WGO","27-DEC-2005","14:31:38.726",33.71
"ZMH","27-DEC-2005","14:31:38.726",69.2
"SBT","27-DEC-2005","14:31:38.727",25.11
"SIR","27-DEC-2005","14:31:38.727",8
"SSD","27-DEC-2005","14:31:38.727",38.29
"TSS","27-DEC-2005","14:31:38.727",19.96
"TXN","27-DEC-2005","14:31:38.727",33.13
"USU","27-DEC-2005","14:31:38.727",12.52
"S","27-DEC-2005","14:31:38.729",23.87
"S","27-DEC-2005","14:31:38.729",23.87
"SLH","27-DEC-2005","14:31:38.729",20.67
"STJ","27-DEC-2005","14:31:38.729",51.36
"SVC","27-DEC-2005","14:31:38.729",21.47
"TNE","27-DEC-2005","14:31:38.729",18.05
"SAT","27-DEC-2005","14:31:38.792",16.94
"SGR","27-DEC-2005","14:31:38.792",30.96
"SWM","27-DEC-2005","14:31:38.792",25.11
"TBH","27-DEC-2005","14:31:38.792",34.75
"AHM","27-DEC-2005","14:31:38.794",0
"ATO","27-DEC-2005","14:31:38.794",0
"AVP","27-DEC-2005","14:31:38.794",0
"BCE","27-DEC-2005","14:31:38.794",0
"BRG","27-DEC-2005","14:31:38.794",0
"BXC","27-DEC-2005","14:31:38.794",0
"BZH","27-DEC-2005","14:31:38.794",0
"ED","27-DEC-2005","14:31:38.794",0
"EOG","27-DEC-2005","14:31:38.794",0
"FAF","27-DEC-2005","14:31:38.794",0
"CEN","27-DEC-2005","14:31:38.856",0
"CHK","27-DEC-2005","14:31:38.856",0
"NSR","27-DEC-2005","14:31:38.856",0
"PCU","27-DEC-2005","14:31:38.856",0
"STJ","27-DEC-2005","14:31:38.856",0
"UNP","27-DEC-2005","14:31:38.856",0
"URI","27-DEC-2005","14:31:38.856",0
"MDG","27-DEC-2005","14:31:38.858",0
"MEL","27-DEC-2005","14:31:38.858",0
"NEM","27-DEC-2005","14:31:38.858",0
"TXU","27-DEC-2005","14:31:38.858",0
"SWY","27-DEC-2005","14:31:38.860",0
"TSS","27-DEC-2005","14:31:38.860",0
"PTP","27-DEC-2005","14:31:38.861",0
"RCL","27-DEC-2005","14:31:38.861",0
"RIG","27-DEC-2005","14:31:38.861",0
"RSH","27-DEC-2005","14:31:38.861",0
"RVI","27-DEC-2005","14:31:38.861",0
"S","27-DEC-2005","14:31:38.861",0
"LAB","27-DEC-2005","14:31:38.862",10.46
"LEN","27-DEC-2005","14:31:38.862",61.9
"LIZ","27-DEC-2005","14:31:38.862",35.66
"MDG","27-DEC-2005","14:31:38.862",21.67
"MYG","27-DEC-2005","14:31:38.862",18.93
"NAB","27-DEC-2005","14:31:38.862",117.76
"NEM","27-DEC-2005","14:31:38.862",52.7
"NOC","27-DEC-2005","14:31:38.862",59.7
"NRG","27-DEC-2005","14:31:38.862",46.29
"MEL","27-DEC-2005","14:31:38.865",35
"MOGa","27-DEC-2005","14:31:38.865",29.91
"MOV","27-DEC-2005","14:31:38.865",18.34
"MRD","27-DEC-2005","14:31:38.865",28.35
"NX","27-DEC-2005","14:31:38.865",50.06
"PCU","27-DEC-2005","14:31:38.865",68.33
"PHH","27-DEC-2005","14:31:38.865",28.1
"PLL","27-DEC-2005","14:31:38.865",27.29
"RCL","27-DEC-2005","14:31:38.865",45.06
"RIO","27-DEC-2005","14:31:38.865",40.81
"NWL","27-DEC-2005","14:31:38.868",24
"OFC","27-DEC-2005","14:31:38.868",35.86
"OMC","27-DEC-2005","14:31:38.868",86.85
"PKI","27-DEC-2005","14:31:38.868",23.25
"REG","27-DEC-2005","14:31:38.868",58.8
"RSH","27-DEC-2005","14:31:38.868",21.39
"RTI","27-DEC-2005","14:31:38.868",38.67
"OCR","27-DEC-2005","14:31:38.869",59.3
"POT","27-DEC-2005","14:31:38.869",80.5
"RCL","27-DEC-2005","14:31:38.869",45.06
"RLI","27-DEC-2005","14:31:38.869",51.74
"RSH","27-DEC-2005","14:31:38.869",21.39
"KMA","27-DEC-2005","14:31:38.871",9.16
"NEM","27-DEC-2005","14:31:38.871",52.7
"RRI","27-DEC-2005","14:31:38.871",10.26
"DUK","27-DEC-2005","14:31:38.874",27.81
"ED","27-DEC-2005","14:31:38.874",47.03
"EOG","27-DEC-2005","14:31:38.874",75.19
"ESE","27-DEC-2005","14:31:38.874",44.91
"ESL","27-DEC-2005","14:31:38.874",37.65
"FO","27-DEC-2005","14:31:38.874",78.64
"GLW","27-DEC-2005","14:31:38.874",20.23
"HMT","27-DEC-2005","14:31:38.874",18.83
"IBM","27-DEC-2005","14:31:38.874",83.58
"KWD","27-DEC-2005","14:31:38.874",23.64
"EHB","27-DEC-2005","14:31:38.876",25.16
"FPO","27-DEC-2005","14:31:38.876",26.22
"GGC","27-DEC-2005","14:31:38.876",30.75
"GR","27-DEC-2005","14:31:38.876",41.87
"HPQ","27-DEC-2005","14:31:38.876",28.86
"GT","27-DEC-2005","14:31:38.878",18
"HAE","27-DEC-2005","14:31:38.878",48.74
"JBX","27-DEC-2005","14:31:38.878",35.64
"KBH","27-DEC-2005","14:31:38.878",75.15
"GRT","27-DEC-2005","14:31:38.880",26.25
"HLT","27-DEC-2005","14:31:38.880",22.76
"HPQ","27-DEC-2005","14:31:38.880",28.86
"K","27-DEC-2005","14:31:38.880",44.12
"KTC","27-DEC-2005","14:31:38.880",22.5
"DNA","27-DEC-2005","14:31:38.942",94.15
"FIF","27-DEC-2005","14:31:38.942",44.86
"BXC","27-DEC-2005","14:31:39.015",11.38
"BXC","27-DEC-2005","14:31:39.017",11.38
"BZH","27-DEC-2005","14:31:39.017",73.51
"CAL","27-DEC-2005","14:31:39.017",21.36
"CEY","27-DEC-2005","14:31:39.017",40.99
"CGA","27-DEC-2005","14:31:39.017",10.22
"CNA","27-DEC-2005","14:31:39.017",33.38
"CW","27-DEC-2005","14:31:39.017",57.25
"BXC","27-DEC-2005","14:31:39.018",11.38
"CAL","27-DEC-2005","14:31:39.018",21.34
"CBT","27-DEC-2005","14:31:39.018",36.48
"CD","27-DEC-2005","14:31:39.018",16.75
"CHK","27-DEC-2005","14:31:39.018",31.5
"CPT","27-DEC-2005","14:31:39.018",58.12
"CRM","27-DEC-2005","14:31:39.018",33.83
"CSC","27-DEC-2005","14:31:39.018",51
"CTG","27-DEC-2005","14:31:39.018",4
"BSC","27-DEC-2005","14:31:39.019",117.44
"CIN","27-DEC-2005","14:31:39.019",42.95
"CVX","27-DEC-2005","14:31:39.019",57.01
"CVX","27-DEC-2005","14:31:39.019",57.01
"BTU","27-DEC-2005","14:31:39.020",82.13
"BLS","27-DEC-2005","14:31:39.021",27.57
"CEG","27-DEC-2005","14:31:39.021",56.8
"CPT","27-DEC-2005","14:31:39.021",58.3
"FPO","27-DEC-2005","14:31:39.021",0
"HAE","27-DEC-2005","14:31:39.021",0
"FDO","27-DEC-2005","14:31:39.084",0
"KEX","27-DEC-2005","14:31:39.084",52.58
"PPL","27-DEC-2005","14:31:39.084",29.93
"RL","27-DEC-2005","14:31:39.084",56.75
"HLT","27-DEC-2005","14:31:39.145",0
"LNC","27-DEC-2005","14:31:39.145",0
"ACS","27-DEC-2005","14:31:39.146",0
"CMP","27-DEC-2005","14:31:39.146",0
"CVX","27-DEC-2005","14:31:39.146",0
"COH","27-DEC-2005","14:31:39.148",0
"SPG","27-DEC-2005","14:31:39.148",78.29
"SWM","27-DEC-2005","14:31:39.148",25.15
"URS","27-DEC-2005","14:31:39.148",38.99
"WC","27-DEC-2005","14:31:39.148",78.69
"WPI","27-DEC-2005","14:31:39.148",32.9
"VRX","27-DEC-2005","14:31:39.149",18.84
"VZ","27-DEC-2005","14:31:39.149",30.48
"ZMH","27-DEC-2005","14:31:39.149",69.17
"SIR","27-DEC-2005","14:31:39.151",0
"WRI","27-DEC-2005","14:31:39.151",39.14
"WW","27-DEC-2005","14:31:39.151",28.52
"ACS","27-DEC-2005","14:31:39.214",60.71
"AMR","27-DEC-2005","14:31:39.214",23.25
"BDC","27-DEC-2005","14:31:39.214",25.98
"BF","27-DEC-2005","14:31:39.214",77.03
"WPI","27-DEC-2005","14:31:39.214",32.9
"WWW","27-DEC-2005","14:31:39.214",22.55
"BEN","27-DEC-2005","14:31:39.217",96.97
"BHI","27-DEC-2005","14:31:39.217",61.96
"BID","27-DEC-2005","14:31:39.217",18.25
"BDX","27-DEC-2005","14:31:39.221",60.92
"MOT","27-DEC-2005","14:31:39.288",0
"MRX","27-DEC-2005","14:31:39.288",0
"OFC","27-DEC-2005","14:31:39.288",0
"BMY","27-DEC-2005","14:31:39.350",0
"BXC","27-DEC-2005","14:31:39.350",0
"JJZ","27-DEC-2005","14:31:39.350",0
"TSO","27-DEC-2005","14:31:39.350",0
"CPT","27-DEC-2005","14:31:39.351",0
"BDC","27-DEC-2005","14:31:39.414",0
"CD","27-DEC-2005","14:31:39.414",0
"DOW","27-DEC-2005","14:31:39.414",0
"LNC","27-DEC-2005","14:31:39.414",54.11
"NAT","27-DEC-2005","14:31:39.414",29.08
"LEN","27-DEC-2005","14:31:39.416",61.82
"LNC","27-DEC-2005","14:31:39.416",54.14
"MBI","27-DEC-2005","14:31:39.416",61.39
"MOT","27-DEC-2005","14:31:39.416",23.5
"MRD","27-DEC-2005","14:31:39.416",28.32
"MRX","27-DEC-2005","14:31:39.416",33.35
"NAB","27-DEC-2005","14:31:39.416",117.75
"NAV","27-DEC-2005","14:31:39.416",28.49
"LXK","27-DEC-2005","14:31:39.418",46.07
"MOT","27-DEC-2005","14:31:39.418",23.5
"MPS","27-DEC-2005","14:31:39.418",13.7
"RDA","27-DEC-2005","14:31:39.418",0
"RIG","27-DEC-2005","14:31:39.418",0
"NWL","27-DEC-2005","14:31:39.420",24
"NWL","27-DEC-2005","14:31:39.420",24
"PEI","27-DEC-2005","14:31:39.420",38.2
"OFC","27-DEC-2005","14:31:39.422",35.86
"PAY","27-DEC-2005","14:31:39.422",26.97
"PDS","27-DEC-2005","14:31:39.422",33.16
"PTP","27-DEC-2005","14:31:39.422",31.53
"PX","27-DEC-2005","14:31:39.422",54.12
"RDA","27-DEC-2005","14:31:39.422",15.41
"RIG","27-DEC-2005","14:31:39.422",70.27
"RIG","27-DEC-2005","14:31:39.422",70.27
"HMT","27-DEC-2005","14:31:39.424",18.82
"NUE","27-DEC-2005","14:31:39.424",68.11
"PCZ","27-DEC-2005","14:31:39.424",40.01
"PPL","27-DEC-2005","14:31:39.424",29.92
"PPP","27-DEC-2005","14:31:39.424",49.13
"RIG","27-DEC-2005","14:31:39.424",70.27
"RRI","27-DEC-2005","14:31:39.424",10.26
"RRI","27-DEC-2005","14:31:39.424",10.26
"RSH","27-DEC-2005","14:31:39.424",21.39
"HPQ","27-DEC-2005","14:31:39.426",28.86
"IBM","27-DEC-2005","14:31:39.426",83.58
"JWN","27-DEC-2005","14:31:39.426",37.4
"KBH","27-DEC-2005","14:31:39.426",75.15
"KO","27-DEC-2005","14:31:39.426",41.14
"KVa","27-DEC-2005","14:31:39.426",20.77
"PBG","27-DEC-2005","14:31:39.426",29.45
"PXR","27-DEC-2005","14:31:39.426",19.89
"RCL","27-DEC-2005","14:31:39.426",45.06
"DHR","27-DEC-2005","14:31:39.428",55.89
"GTI","27-DEC-2005","14:31:39.428",6.49
"HHS","27-DEC-2005","14:31:39.428",26.87
"HSP","27-DEC-2005","14:31:39.428",44
"MHL","27-DEC-2005","14:31:39.428",14.54
"FDO","27-DEC-2005","14:31:39.430",25.08
"GPM","27-DEC-2005","14:31:39.430",16.48
"DBD","27-DEC-2005","14:31:39.432",38.75
"DIS","27-DEC-2005","14:31:39.432",24.34
"DOW","27-DEC-2005","14:31:39.432",44.74
"EWZ","27-DEC-2005","14:31:39.432",33.09
"FIF","27-DEC-2005","14:31:39.432",44.86
"FRT","27-DEC-2005","14:31:39.432",62.09
"GME","27-DEC-2005","14:31:39.432",30.75
"SFN","27-DEC-2005","14:31:39.434",9.89
"SHO","27-DEC-2005","14:31:39.434",26.9
"SIR","27-DEC-2005","14:31:39.434",8
"TEN","27-DEC-2005","14:31:39.434",19.67
"SCL","27-DEC-2005","14:31:39.496",26.29
"SKS","27-DEC-2005","14:31:39.496",16.71
"SKS","27-DEC-2005","14:31:39.496",16.71
"SM","27-DEC-2005","14:31:39.496",37.92
"TWX","27-DEC-2005","14:31:39.496",17.72
"TXN","27-DEC-2005","14:31:39.496",33.14
"TYC","27-DEC-2005","14:31:39.496",29.46
"APN","27-DEC-2005","14:31:39.507",1.5
"ARM","27-DEC-2005","14:31:39.507",14.95
"CAL","27-DEC-2005","14:31:39.510",21.34
"CD","27-DEC-2005","14:31:39.510",16.75
"CHK","27-DEC-2005","14:31:39.510",31.5
"CMP","27-DEC-2005","14:31:39.510",24.64
"COH","27-DEC-2005","14:31:39.510",33.49
"BR","27-DEC-2005","14:31:39.512",86.25
"CEN","27-DEC-2005","14:31:39.512",24.86
"CHK","27-DEC-2005","14:31:39.512",31.5
"CTG","27-DEC-2005","14:31:39.512",4
"BXC","27-DEC-2005","14:31:39.513",11.38
"BSC","27-DEC-2005","14:31:39.576",117.44
"BTU","27-DEC-2005","14:31:39.576",82.13
"BXC","27-DEC-2005","14:31:39.576",11.38
"CSC","27-DEC-2005","14:31:39.576",51
"HPQ","27-DEC-2005","14:31:39.576",0
"CVO","27-DEC-2005","14:31:39.638",0
"FO","27-DEC-2005","14:31:39.638",78.64
"GR","27-DEC-2005","14:31:39.638",41.86
"IJH","27-DEC-2005","14:31:39.638",75.16
"KVa","27-DEC-2005","14:31:39.638",0
"RNR","27-DEC-2005","14:31:39.638",44.42
"NEM","27-DEC-2005","14:31:39.699",0
"TNE","27-DEC-2005","14:31:39.699",0
"UTX","27-DEC-2005","14:31:39.699",0
"WCI","27-DEC-2005","14:31:39.699",0
"MEE","27-DEC-2005","14:31:39.700",0
"SKS","27-DEC-2005","14:31:39.700",0
"T","27-DEC-2005","14:31:39.700",0
"PRX","27-DEC-2005","14:31:39.702",0
"ACS","27-DEC-2005","14:31:39.764",60.71
"AIV","27-DEC-2005","14:31:39.764",39.42
"ANR","27-DEC-2005","14:31:39.764",19.36
"ATO","27-DEC-2005","14:31:39.764",26.41
"AM","27-DEC-2005","14:31:39.765",22.19
"ARO","27-DEC-2005","14:31:39.765",25.89
"BBY","27-DEC-2005","14:31:39.765",44.92
"BF","27-DEC-2005","14:31:39.765",77
"BHI","27-DEC-2005","14:31:39.765",61.96
"UTX","27-DEC-2005","14:31:39.765",57.58
"WMT","27-DEC-2005","14:31:39.766",48.42
"WWW","27-DEC-2005","14:31:39.766",22.55
"AA","27-DEC-2005","14:31:39.767",29.36
"USU","27-DEC-2005","14:31:39.767",12.52
"UTX","27-DEC-2005","14:31:39.767",57.58
"WCI","27-DEC-2005","14:31:39.767",26.82
"WPI","27-DEC-2005","14:31:39.767",32.9
"SBT","27-DEC-2005","14:31:39.769",25.11
"SHO","27-DEC-2005","14:31:39.769",26.9
"SII","27-DEC-2005","14:31:39.769",37.37
"T","27-DEC-2005","14:31:39.769",24.76
"TCT","27-DEC-2005","14:31:39.769",33.89
"UCO","27-DEC-2005","14:31:39.769",43.57
"UDR","27-DEC-2005","14:31:39.769",23.56
"APN","27-DEC-2005","14:31:39.771",0
"GLW","27-DEC-2005","14:31:39.771",0
"IMN","27-DEC-2005","14:31:39.771",0
"S","27-DEC-2005","14:31:39.771",23.87
"SBL","27-DEC-2005","14:31:39.771",12.92
"SIR","27-DEC-2005","14:31:39.771",8
"STJ","27-DEC-2005","14:31:39.771",51.15
"FIF","27-DEC-2005","14:31:39.773",0
"FRX","27-DEC-2005","14:31:39.773",0
"GME","27-DEC-2005","14:31:39.773",0
"AM","27-DEC-2005","14:31:39.774",0
"BR","27-DEC-2005","14:31:39.774",0
"BXC","27-DEC-2005","14:31:39.774",0
"EWZ","27-DEC-2005","14:31:39.774",0
"JP","27-DEC-2005","14:31:39.774",0
"AAI","27-DEC-2005","14:31:39.919",0
"PKG","27-DEC-2005","14:31:39.921",0
"RRI","27-DEC-2005","14:31:39.921",0
"TYC","27-DEC-2005","14:31:39.921",0
"LNC","27-DEC-2005","14:31:39.923",54.14
"LPL","27-DEC-2005","14:31:39.923",21.37
"MEL","27-DEC-2005","14:31:39.923",35
"NAT","27-DEC-2005","14:31:39.923",29.09
"XOM","27-DEC-2005","14:31:39.923",0
"MER","27-DEC-2005","14:31:39.925",68.85
"NTG","27-DEC-2005","14:31:39.925",21.84
"O","27-DEC-2005","14:31:39.925",22.36
"RSH","27-DEC-2005","14:31:39.925",21.39
"HCR","27-DEC-2005","14:31:39.927",40.79
"HLT","27-DEC-2005","14:31:39.927",22.76
"IDT","27-DEC-2005","14:31:39.927",11.89
"IYZ","27-DEC-2005","14:31:39.927",23.25
"JP","27-DEC-2005","14:31:39.927",57.5
"JPG","27-DEC-2005","14:31:39.927",17.41
"PLL","27-DEC-2005","14:31:39.927",27.29
"PRX","27-DEC-2005","14:31:39.927",32.49
"RJF","27-DEC-2005","14:31:39.927",38.31
"HET","27-DEC-2005","14:31:39.930",70.99
"HME","27-DEC-2005","14:31:39.930",41.96
"HPQ","27-DEC-2005","14:31:39.930",28.86
"HSC","27-DEC-2005","14:31:39.930",67.56
"KPA","27-DEC-2005","14:31:39.930",16.42
"OCR","27-DEC-2005","14:31:39.930",59.3
"PKG","27-DEC-2005","14:31:39.930",22.94
"RL","27-DEC-2005","14:31:39.930",56.75
"RSH","27-DEC-2005","14:31:39.930",21.39
"DNA","27-DEC-2005","14:31:39.932",94.15
"FAF","27-DEC-2005","14:31:39.932",46.44
"GCH","27-DEC-2005","14:31:39.932",12.9
"PKG","27-DEC-2005","14:31:39.932",22.94
"PKG","27-DEC-2005","14:31:39.932",22.94
"PXR","27-DEC-2005","14:31:39.932",19.88
"EK","27-DEC-2005","14:31:39.933",23.29
"HCA","27-DEC-2005","14:31:39.933",51.63
"HPC","27-DEC-2005","14:31:39.933",11.61
"KR","27-DEC-2005","14:31:39.933",19.1
"DD","27-DEC-2005","14:31:39.935",43.19
"EPE","27-DEC-2005","14:31:39.935",36
"ESE","27-DEC-2005","14:31:39.935",44.91
"RIG","27-DEC-2005","14:31:39.935",70.27
"DYN","27-DEC-2005","14:31:39.937",5.13
"ECL","27-DEC-2005","14:31:39.937",36.13
"FO","27-DEC-2005","14:31:39.937",78.64
"FSL","27-DEC-2005","14:31:39.937",25.95
"AF","27-DEC-2005","14:31:39.939",30.34
"BDY","27-DEC-2005","14:31:39.939",10
"CBB","27-DEC-2005","14:31:39.939",3.6
"CHS","27-DEC-2005","14:31:39.939",44.42
"CTV","27-DEC-2005","14:31:39.939",20.42
"DOV","27-DEC-2005","14:31:39.939",41
"CAH","27-DEC-2005","14:31:39.941",68.99
"CAL","27-DEC-2005","14:31:39.941",21.37
"CCK","27-DEC-2005","14:31:39.941",19.83
"CD","27-DEC-2005","14:31:39.941",16.75
"CEN","27-DEC-2005","14:31:39.941",24.86
"CHK","27-DEC-2005","14:31:39.941",31.5
"CTG","27-DEC-2005","14:31:39.941",3.99
"CVX","27-DEC-2005","14:31:39.941",57.01
"CDE","27-DEC-2005","14:31:39.943",4.06
"VIAb","27-DEC-2005","14:31:39.943",33.26
"VKA","27-DEC-2005","14:31:39.943",14.69
"VLO","27-DEC-2005","14:31:39.943",52
"CD","27-DEC-2005","14:31:40.004",0
"CEN","27-DEC-2005","14:31:40.004",0
"CHK","27-DEC-2005","14:31:40.004",0
"CHK","27-DEC-2005","14:31:40.004",0
"DNA","27-DEC-2005","14:31:40.004",0
"ZMH","27-DEC-2005","14:31:40.004",69.17
"PCU","27-DEC-2005","14:31:40.154",68.33
"PEP","27-DEC-2005","14:31:40.154",58.95
"PFS","27-DEC-2005","14:31:40.154",19
"FL","27-DEC-2005","14:31:40.215",23.34
"GCH","27-DEC-2005","14:31:40.215",12.9
"HMX","27-DEC-2005","14:31:40.215",7.96
"KG","27-DEC-2005","14:31:40.215",16.99
"RL","27-DEC-2005","14:31:40.215",56.74
"STJ","27-DEC-2005","14:31:40.215",0
"STR","27-DEC-2005","14:31:40.215",0
"PEI","27-DEC-2005","14:31:40.217",0
"PEP","27-DEC-2005","14:31:40.217",0
"VIAb","27-DEC-2005","14:31:40.217",0
"VLO","27-DEC-2005","14:31:40.217",0
"OCR","27-DEC-2005","14:31:40.218",0
"PVH","27-DEC-2005","14:31:40.218",0
"SBL","27-DEC-2005","14:31:40.218",0
"SKS","27-DEC-2005","14:31:40.218",0
"TEN","27-DEC-2005","14:31:40.218",0
"UDR","27-DEC-2005","14:31:40.218",0
"ATO","27-DEC-2005","14:31:40.220",26.41
"BDE","27-DEC-2005","14:31:40.220",16.81
"BEN","27-DEC-2005","14:31:40.220",96.97
"BTU","27-DEC-2005","14:31:40.220",82.12
"ACV","27-DEC-2005","14:31:40.222",45.96
"ADM","27-DEC-2005","14:31:40.222",25.19
"AIV","27-DEC-2005","14:31:40.222",39.41
"ANF","27-DEC-2005","14:31:40.222",65.95
"BDC","27-DEC-2005","14:31:40.222",26
"BER","27-DEC-2005","14:31:40.222",48.06
"BGP","27-DEC-2005","14:31:40.222",21.67
"BK","27-DEC-2005","14:31:40.222",32.51
"AHM","27-DEC-2005","14:31:40.284",33.56
"ANF","27-DEC-2005","14:31:40.284",65.86
"BDC","27-DEC-2005","14:31:40.284",26
"BDE","27-DEC-2005","14:31:40.284",16.81
"BEN","27-DEC-2005","14:31:40.284",96.97
"UTX","27-DEC-2005","14:31:40.284",57.58
"VRX","27-DEC-2005","14:31:40.284",18.74
"WCG","27-DEC-2005","14:31:40.284",42.5
"WRE","27-DEC-2005","14:31:40.284",31.71
"WRI","27-DEC-2005","14:31:40.284",39.02
"SKS","27-DEC-2005","14:31:40.285",16.71
"SPG","27-DEC-2005","14:31:40.285",78.29
"STJ","27-DEC-2005","14:31:40.285",51.15
"STR","27-DEC-2005","14:31:40.285",78.47
"TAP","27-DEC-2005","14:31:40.285",66.34
"TEN","27-DEC-2005","14:31:40.285",19.7
"UNP","27-DEC-2005","14:31:40.285",80.02
"WPI","27-DEC-2005","14:31:40.285",32.89
"WWY","27-DEC-2005","14:31:40.285",68.45
"EPE","27-DEC-2005","14:31:40.287",0
"SKS","27-DEC-2005","14:31:40.287",16.71
"STA","27-DEC-2005","14:31:40.287",45.43
"TEN","27-DEC-2005","14:31:40.287",19.7
"CHS","27-DEC-2005","14:31:40.289",0
"CLP","27-DEC-2005","14:31:40.289",0
"CRK","27-DEC-2005","14:31:40.289",0
"CVX","27-DEC-2005","14:31:40.289",0
"DBD","27-DEC-2005","14:31:40.289",0
"HME","27-DEC-2005","14:31:40.289",0
"HSC","27-DEC-2005","14:31:40.289",0
"KPA","27-DEC-2005","14:31:40.289",0
"AMT","27-DEC-2005","14:31:40.420",0
"ANF","27-DEC-2005","14:31:40.420",0
"JOE","27-DEC-2005","14:31:40.420",0
"MEL","27-DEC-2005","14:31:40.422",0
"PKG","27-DEC-2005","14:31:40.422",0
"RIG","27-DEC-2005","14:31:40.422",0
"RIG","27-DEC-2005","14:31:40.422",0
"RL","27-DEC-2005","14:31:40.422",0
"MDG","27-DEC-2005","14:31:40.424",21.67
"MSP","27-DEC-2005","14:31:40.424",20.25
"MVL","27-DEC-2005","14:31:40.424",16.22
"MXO","27-DEC-2005","14:31:40.424",7.11
"MYG","27-DEC-2005","14:31:40.424",18.93
"NSE","27-DEC-2005","14:31:40.424",22.17
"PVH","27-DEC-2005","14:31:40.424",32.52
"RCL","27-DEC-2005","14:31:40.424",45.06
"RL","27-DEC-2005","14:31:40.424",56.74
"MEL","27-DEC-2005","14:31:40.426",35
"PKG","27-DEC-2005","14:31:40.426",22.94
"RDSa","27-DEC-2005","14:31:40.426",61.67
"RGS","27-DEC-2005","14:31:40.426",39.05
"RIG","27-DEC-2005","14:31:40.426",70.27
"RSH","27-DEC-2005","14:31:40.426",21.39
"GY","27-DEC-2005","14:31:40.428",18.4
"IBM","27-DEC-2005","14:31:40.428",83.58
"KTO","27-DEC-2005","14:31:40.428",10.09
"NEM","27-DEC-2005","14:31:40.428",52.7
"PGN","27-DEC-2005","14:31:40.428",44.48
"PPL","27-DEC-2005","14:31:40.428",29.93
"RMK","27-DEC-2005","14:31:40.428",27.49
"RSH","27-DEC-2005","14:31:40.428",21.39
"RSH","27-DEC-2005","14:31:40.428",21.38
"HET","27-DEC-2005","14:31:40.430",70.99
"HMT","27-DEC-2005","14:31:40.430",18.82
"HPC","27-DEC-2005","14:31:40.430",11.61
"HPQ","27-DEC-2005","14:31:40.430",28.86
"NEM","27-DEC-2005","14:31:40.430",52.69
"ED","27-DEC-2005","14:31:40.431",47.05
"ED","27-DEC-2005","14:31:40.431",47.05
"EQT","27-DEC-2005","14:31:40.431",37.29
"ESE","27-DEC-2005","14:31:40.431",44.9
"FCF","27-DEC-2005","14:31:40.431",13.51
"FPO","27-DEC-2005","14:31:40.431",26.22
"CLP","27-DEC-2005","14:31:40.433",42.93
"DUK","27-DEC-2005","14:31:40.433",27.81
"EK","27-DEC-2005","14:31:40.433",23.29
"GLW","27-DEC-2005","14:31:40.433",20.23
"CD","27-DEC-2005","14:31:40.496",16.75
"CEY","27-DEC-2005","14:31:40.496",41
"CHS","27-DEC-2005","14:31:40.496",44.45
"CRK","27-DEC-2005","14:31:40.496",31.93
"CUK","27-DEC-2005","14:31:40.496",56.79
"CUK","27-DEC-2005","14:31:40.496",56.87
"CVX","27-DEC-2005","14:31:40.496",57.01
"BXC","27-DEC-2005","14:31:40.498",11.38
"S","27-DEC-2005","14:31:40.498",23.87
"SBT","27-DEC-2005","14:31:40.498",25.14
"SFA","27-DEC-2005","14:31:40.498",43.09
"SFI","27-DEC-2005","14:31:40.498",36.04
"WMT","27-DEC-2005","14:31:40.498",48.42
"WW","27-DEC-2005","14:31:40.498",28.53
"CVX","27-DEC-2005","14:31:40.564",0
"HRB","27-DEC-2005","14:31:40.564",0
"IBM","27-DEC-2005","14:31:40.564",0
"KBH","27-DEC-2005","14:31:40.564",0
"ANR","27-DEC-2005","14:31:40.625",0
"CHS","27-DEC-2005","14:31:40.625",0
"CUK","27-DEC-2005","14:31:40.625",0
"GLW","27-DEC-2005","14:31:40.625",0
"WYE","27-DEC-2005","14:31:40.625",0
"EHB","27-DEC-2005","14:31:40.687",25.16
"FSL","27-DEC-2005","14:31:40.687",25.94
"WAT","27-DEC-2005","14:31:40.687",0
"AEE","27-DEC-2005","14:31:40.750",51.86
"AMT","27-DEC-2005","14:31:40.750",27.17
"ANF","27-DEC-2005","14:31:40.750",65.86
"ANR","27-DEC-2005","14:31:40.750",19.35
"AVL","27-DEC-2005","14:31:40.750",30.06
"BDX","27-DEC-2005","14:31:40.750",60.92
"BDY","27-DEC-2005","14:31:40.750",10
"FNF","27-DEC-2005","14:31:40.750",36.7
"AIN","27-DEC-2005","14:31:40.752",36.51
"ANF","27-DEC-2005","14:31:40.752",65.95
"APN","27-DEC-2005","14:31:40.752",1.5
"ARO","27-DEC-2005","14:31:40.752",25.89
"ATS","27-DEC-2005","14:31:40.752",1.35
"AXP","27-DEC-2005","14:31:40.752",52.47
"AYE","27-DEC-2005","14:31:40.752",31.9
"AVP","27-DEC-2005","14:31:40.754",29.16
"AVT","27-DEC-2005","14:31:40.754",24.31
"AXP","27-DEC-2005","14:31:40.754",52.47
"AXS","27-DEC-2005","14:31:40.754",31.6
"WTW","27-DEC-2005","14:31:40.754",50
"SKS","27-DEC-2005","14:31:40.755",16.71
"SM","27-DEC-2005","14:31:40.755",37.93
"TWX","27-DEC-2005","14:31:40.755",17.72
"USU","27-DEC-2005","14:31:40.755",12.51
"VIAb","27-DEC-2005","14:31:40.755",33.26
"WAT","27-DEC-2005","14:31:40.755",38.41
"WCG","27-DEC-2005","14:31:40.755",42.5
"WPI","27-DEC-2005","14:31:40.755",32.9
"STZb","27-DEC-2005","14:31:40.757",26.25
"TCB","27-DEC-2005","14:31:40.757",28.54
"TCT","27-DEC-2005","14:31:40.757",33.89
"TNE","27-DEC-2005","14:31:40.757",18.05
"TRO","27-DEC-2005","14:31:40.757",10.92
"TWX","27-DEC-2005","14:31:40.757",17.72
"TWX","27-DEC-2005","14:31:40.757",17.72
"TXN","27-DEC-2005","14:31:40.757",33.14
"ACS","27-DEC-2005","14:31:40.818",0
"AEE","27-DEC-2005","14:31:40.818",0
"AVT","27-DEC-2005","14:31:40.818",0
"COH","27-DEC-2005","14:31:40.818",0
"COP","27-DEC-2005","14:31:40.818",0
"AIN","27-DEC-2005","14:31:40.819",0
"ANF","27-DEC-2005","14:31:40.819",0
"AXP","27-DEC-2005","14:31:40.819",0
"AXS","27-DEC-2005","14:31:40.819",0
"BGP","27-DEC-2005","14:31:40.819",0
"BWA","27-DEC-2005","14:31:40.819",0
"BBY","27-DEC-2005","14:31:40.821",0
"CHK","27-DEC-2005","14:31:40.821",0
"LEN","27-DEC-2005","14:31:40.821",61.82
"LXK","27-DEC-2005","14:31:40.821",46.07
"MEL","27-DEC-2005","14:31:40.821",35
"MPS","27-DEC-2005","14:31:40.821",13.7
"MXO","27-DEC-2005","14:31:40.821",7.11
"NAB","27-DEC-2005","14:31:40.821",117.75
"NAV","27-DEC-2005","14:31:40.821",28.49
"LEH","27-DEC-2005","14:31:40.823",128.82
"MRX","27-DEC-2005","14:31:40.823",33.37
"NUE","27-DEC-2005","14:31:40.823",68.11
"OSK","27-DEC-2005","14:31:40.823",44.96
"PD","27-DEC-2005","14:31:40.823",149.18
"PD","27-DEC-2005","14:31:40.823",149.12
"PMI","27-DEC-2005","14:31:40.823",41.14
"RT","27-DEC-2005","14:31:40.823",24.42
"RTI","27-DEC-2005","14:31:40.823",38.66
"PEP","27-DEC-2005","14:31:40.825",58.95
"PNP","27-DEC-2005","14:31:40.825",67.27
"NFS","27-DEC-2005","14:31:40.887",43.49
"NSE","27-DEC-2005","14:31:40.887",22.16
"RRI","27-DEC-2005","14:31:40.887",10.26
"RSH","27-DEC-2005","14:31:40.887",21.38
"MO","27-DEC-2005","14:31:40.949",0
"NEM","27-DEC-2005","14:31:40.949",0
"OSK","27-DEC-2005","14:31:40.949",0
"PD","27-DEC-2005","14:31:40.949",0
"KBH","27-DEC-2005","14:31:40.951",75.15
"KRB","27-DEC-2005","14:31:40.951",27.6
"KRB","27-DEC-2005","14:31:40.951",27.6
"RDSa","27-DEC-2005","14:31:40.951",0
"SKS","27-DEC-2005","14:31:40.951",0
"SKS","27-DEC-2005","14:31:40.951",0
"SM","27-DEC-2005","14:31:40.951",0
"XOM","27-DEC-2005","14:31:40.951",0
"DLM","27-DEC-2005","14:31:40.954",10.48
"FDO","27-DEC-2005","14:31:40.954",25.08
"GG","27-DEC-2005","14:31:40.954",21.2
"GGC","27-DEC-2005","14:31:40.954",30.75
"GLW","27-DEC-2005","14:31:40.954",20.23
"IJH","27-DEC-2005","14:31:40.954",75.16
"KVb","27-DEC-2005","14:31:40.954",21.2
"DHI","27-DEC-2005","14:31:40.956",36.3
"DIS","27-DEC-2005","14:31:40.956",24.34
"DOW","27-DEC-2005","14:31:40.956",44.74
"ED","27-DEC-2005","14:31:40.956",46.98
"ET","27-DEC-2005","14:31:40.956",21.54
"HPC","27-DEC-2005","14:31:40.956",11.6
"HPQ","27-DEC-2005","14:31:40.956",28.86
"DLP","27-DEC-2005","14:31:40.958",23.5
"FRE","27-DEC-2005","14:31:40.958",67.4
"HMT","27-DEC-2005","14:31:40.958",18.82
"IMN","27-DEC-2005","14:31:40.958",46.5
"CAL","27-DEC-2005","14:31:40.960",21.37
"CHK","27-DEC-2005","14:31:40.960",31.5
"CHK","27-DEC-2005","14:31:40.960",31.5
"CPT","27-DEC-2005","14:31:40.960",58.3
"GE","27-DEC-2005","14:31:40.960",35.58
"GE","27-DEC-2005","14:31:40.960",35.56
"GGP","27-DEC-2005","14:31:40.960",48.07
"KO","27-DEC-2005","14:31:40.960",41.14
"BWA","27-DEC-2005","14:31:40.963",60.15
"CVC","27-DEC-2005","14:31:40.963",23.33
"TE","27-DEC-2005","14:31:40.963",17.4
"VZ","27-DEC-2005","14:31:40.963",30.48
"WDC","27-DEC-2005","14:31:40.963",18.8
"CVO","27-DEC-2005","14:31:40.964",14
"GME","27-DEC-2005","14:31:40.964",30.75
"HCA","27-DEC-2005","14:31:40.964",51.63
"HET","27-DEC-2005","14:31:40.964",70.98
"UNP","27-DEC-2005","14:31:40.964",80.01
"CVC","27-DEC-2005","14:31:41.026",23.32
"GLW","27-DEC-2005","14:31:41.026",20.23
"IWM","27-DEC-2005","14:31:41.026",68.36
"CVC","27-DEC-2005","14:31:41.149",0
"DUK","27-DEC-2005","14:31:41.149",0
"F","27-DEC-2005","14:31:41.149",7.94
"GE","27-DEC-2005","14:31:41.149",0
"HCR","27-DEC-2005","14:31:41.149",40.8
"HPC","27-DEC-2005","14:31:41.149",0
"KO","27-DEC-2005","14:31:41.149",0
"PA","27-DEC-2005","14:31:41.211",0
"TWX","27-DEC-2005","14:31:41.211",0
"TXU","27-DEC-2005","14:31:41.211",0
"UNP","27-DEC-2005","14:31:41.211",0
"VTR","27-DEC-2005","14:31:41.211",0
"VZ","27-DEC-2005","14:31:41.211",0
"ADS","27-DEC-2005","14:31:41.272",36.5
"PEP","27-DEC-2005","14:31:41.272",0
"PX","27-DEC-2005","14:31:41.272",0
"TCT","27-DEC-2005","14:31:41.272",0
"TNE","27-DEC-2005","14:31:41.272",0
"AIV","27-DEC-2005","14:31:41.274",39.41
"BDE","27-DEC-2005","14:31:41.274",16.81
"BDT","27-DEC-2005","14:31:41.274",13.12
"BDY","27-DEC-2005","14:31:41.274",10
"BF","27-DEC-2005","14:31:41.274",76.97
"BHI","27-DEC-2005","14:31:41.274",61.96
"ADS","27-DEC-2005","14:31:41.276",36.5
"BEN","27-DEC-2005","14:31:41.276",96.97
"VTR","27-DEC-2005","14:31:41.276",32.21
"STJ","27-DEC-2005","14:31:41.277",51.09
"TFX","27-DEC-2005","14:31:41.277",65.55
"UNF","27-DEC-2005","14:31:41.277",30.95
"RRI","27-DEC-2005","14:31:41.339",0
"SBL","27-DEC-2005","14:31:41.339",12.92
"SUI","27-DEC-2005","14:31:41.339",30.5
"MCY","27-DEC-2005","14:31:41.341",58.32
"MEE","27-DEC-2005","14:31:41.341",38.51
"MEL","27-DEC-2005","14:31:41.341",35
"MOGa","27-DEC-2005","14:31:41.341",29.88
"MXO","27-DEC-2005","14:31:41.341",7.11
"NRG","27-DEC-2005","14:31:41.341",46.29
"NSE","27-DEC-2005","14:31:41.341",22.16
"AVP","27-DEC-2005","14:31:41.403",0
"LNC","27-DEC-2005","14:31:41.403",54.14
"MEL","27-DEC-2005","14:31:41.403",35
"MLM","27-DEC-2005","14:31:41.403",77.7
"CAL","27-DEC-2005","14:31:41.465",0
"DHI","27-DEC-2005","14:31:41.465",0
"FO","27-DEC-2005","14:31:41.465",78.64
"FPO","27-DEC-2005","14:31:41.465",26.22
"GGC","27-DEC-2005","14:31:41.465",30.75
"GPM","27-DEC-2005","14:31:41.465",16.48
"GT","27-DEC-2005","14:31:41.465",0
"CCS","27-DEC-2005","14:31:41.467",25.19
"CHS","27-DEC-2005","14:31:41.467",44.43
"CMX","27-DEC-2005","14:31:41.467",52.21
"FIF","27-DEC-2005","14:31:41.467",44.86
"JP","27-DEC-2005","14:31:41.467",57.5
"KVa","27-DEC-2005","14:31:41.467",20.82
"BTU","27-DEC-2005","14:31:41.469",82.12
"CD","27-DEC-2005","14:31:41.469",16.75
"CVO","27-DEC-2005","14:31:41.469",14
"IMN","27-DEC-2005","14:31:41.469",46.5
"CCU","27-DEC-2005","14:31:41.470",31.9
"CDE","27-DEC-2005","14:31:41.470",4.06
"CEY","27-DEC-2005","14:31:41.470",41
"CHK","27-DEC-2005","14:31:41.470",31.5
"CXH","27-DEC-2005","14:31:41.470",10.5
"CXH","27-DEC-2005","14:31:41.470",10.5
"HCN","27-DEC-2005","14:31:41.470",34.4
"HTV","27-DEC-2005","14:31:41.470",23.95
"KTO","27-DEC-2005","14:31:41.470",10.09
"DD","27-DEC-2005","14:31:41.472",43.19
"DNA","27-DEC-2005","14:31:41.472",94.15
"ESE","27-DEC-2005","14:31:41.472",44.91
"FAF","27-DEC-2005","14:31:41.472",46.45
"FSL","27-DEC-2005","14:31:41.472",25.95
"GDT","27-DEC-2005","14:31:41.472",65.2
"GLW","27-DEC-2005","14:31:41.472",20.24
"FPO","27-DEC-2005","14:31:41.473",26.23
"CDE","27-DEC-2005","14:31:41.534",4.06
"HJJ","27-DEC-2005","14:31:41.534",23.2
"JCC","27-DEC-2005","14:31:41.534",35.61
"MCY","27-DEC-2005","14:31:41.536",0
"MEE","27-DEC-2005","14:31:41.536",0
"PNM","27-DEC-2005","14:31:41.536",0
"PX","27-DEC-2005","14:31:41.536",54.11
"MRX","27-DEC-2005","14:31:41.538",33.3
"NUS","27-DEC-2005","14:31:41.538",17.58
"NVL","27-DEC-2005","14:31:41.538",21.14
"OSK","27-DEC-2005","14:31:41.538",44.96
"PA","27-DEC-2005","14:31:41.538",24.8
"PEP","27-DEC-2005","14:31:41.538",58.95
"PKG","27-DEC-2005","14:31:41.538",22.94
"PNM","27-DEC-2005","14:31:41.538",24.73
"PPL","27-DEC-2005","14:31:41.538",29.93
"PX","27-DEC-2005","14:31:41.538",54.11
"RDSb","27-DEC-2005","14:31:41.538",64.78
"RIG","27-DEC-2005","14:31:41.538",70.27
"RRI","27-DEC-2005","14:31:41.538",10.26
"RRI","27-DEC-2005","14:31:41.538",10.26
"RVI","27-DEC-2005","14:31:41.538",12.24
"PCU","27-DEC-2005","14:31:41.540",68.34
"PCU","27-DEC-2005","14:31:41.540",68.34
"PGN","27-DEC-2005","14:31:41.540",44.48
"PHM","27-DEC-2005","14:31:41.540",40.76
"PNM","27-DEC-2005","14:31:41.540",24.73
"RA","27-DEC-2005","14:31:41.540",36.54
"RI","27-DEC-2005","14:31:41.540",26.3
"RIG","27-DEC-2005","14:31:41.540",70.27
"RRI","27-DEC-2005","14:31:41.540",10.22
"RTI","27-DEC-2005","14:31:41.540",38.66
"PDE","27-DEC-2005","14:31:41.601",31.38
"PEP","27-DEC-2005","14:31:41.601",58.95
"RSH","27-DEC-2005","14:31:41.601",21.38
"STR","27-DEC-2005","14:31:41.601",78.47
"STR","27-DEC-2005","14:31:41.601",78.47
"TMR","27-DEC-2005","14:31:41.601",4.33
"TRO","27-DEC-2005","14:31:41.601",10.98
"TSS","27-DEC-2005","14:31:41.601",19.96
"SRP","27-DEC-2005","14:31:41.664",13.27
"USU","27-DEC-2005","14:31:41.664",12.52
"WAT","27-DEC-2005","14:31:41.664",38.41
"WCI","27-DEC-2005","14:31:41.664",26.82
"WFR","27-DEC-2005","14:31:41.664",23.1
"WPI","27-DEC-2005","14:31:41.664",32.9
"WRI","27-DEC-2005","14:31:41.664",39.01
"DLP","27-DEC-2005","14:31:41.726",23.5
"DOV","27-DEC-2005","14:31:41.726",40.99
"EK","27-DEC-2005","14:31:41.726",23.29
"GLB","27-DEC-2005","14:31:41.726",18.38
"HTV","27-DEC-2005","14:31:41.728",0
"CMX","27-DEC-2005","14:31:41.729",0
"CNB","27-DEC-2005","14:31:41.729",0
"CXH","27-DEC-2005","14:31:41.729",0
"HCR","27-DEC-2005","14:31:41.729",0
"ADS","27-DEC-2005","14:31:41.730",0
"GLB","27-DEC-2005","14:31:41.730",0
"GLW","27-DEC-2005","14:31:41.730",0
"ATU","27-DEC-2005","14:31:41.794",57.25
"BDE","27-DEC-2005","14:31:41.794",16.8
"CSC","27-DEC-2005","14:31:41.794",51
"JCC","27-DEC-2005","14:31:41.794",0
"ACV","27-DEC-2005","14:31:41.796",45.96
"AD","27-DEC-2005","14:31:41.796",28.96
"ATO","27-DEC-2005","14:31:41.796",26.4
"BF","27-DEC-2005","14:31:41.796",76.97
"AIV","27-DEC-2005","14:31:41.857",39.4
"ANR","27-DEC-2005","14:31:41.857",19.34
"BDX","27-DEC-2005","14:31:41.857",60.92
"BID","27-DEC-2005","14:31:41.857",18.24
"MC","27-DEC-2005","14:31:41.858",0
"NVL","27-DEC-2005","14:31:41.858",0
"PCU","27-DEC-2005","14:31:41.858",0
"PDE","27-DEC-2005","14:31:41.858",0
"UNP","27-DEC-2005","14:31:41.858",0
"PPP","27-DEC-2005","14:31:41.861",0
"SBL","27-DEC-2005","14:31:41.861",12.91
"SGR","27-DEC-2005","14:31:41.861",31.01
"SII","27-DEC-2005","14:31:41.861",37.29
"SIR","27-DEC-2005","14:31:41.861",8
"STI","27-DEC-2005","14:31:41.861",74.58
"TCT","27-DEC-2005","14:31:41.861",33.89
"TMR","27-DEC-2005","14:31:41.861",4.33
"TXU","27-DEC-2005","14:31:41.861",50.89
"VLO","27-DEC-2005","14:31:41.861",52
"BDT","27-DEC-2005","14:31:41.923",0
"CEY","27-DEC-2005","14:31:41.923",0
"CHK","27-DEC-2005","14:31:41.923",0
"SGY","27-DEC-2005","14:31:41.923",45.32
"TRO","27-DEC-2005","14:31:41.923",10.97
"IWM","27-DEC-2005","14:31:41.927",68.35
"MYG","27-DEC-2005","14:31:41.927",18.93
"LNC","27-DEC-2005","14:31:41.928",54.14
"MC","27-DEC-2005","14:31:41.928",19.63
"MSP","27-DEC-2005","14:31:41.928",20.24
"NEM","27-DEC-2005","14:31:41.928",52.68
"NT","27-DEC-2005","14:31:41.928",3.16
"PDE","27-DEC-2005","14:31:41.928",31.38
"PPL","27-DEC-2005","14:31:41.928",29.89
"RCL","27-DEC-2005","14:31:41.928",45.06
"PXR","27-DEC-2005","14:31:41.990",19.88
"RDSb","27-DEC-2005","14:31:41.990",64.78
"RE","27-DEC-2005","14:31:41.990",100.84
"RIO","27-DEC-2005","14:31:41.990",40.81
"RMK","27-DEC-2005","14:31:41.990",27.48
"RVI","27-DEC-2005","14:31:41.990",12.24
"FDO","27-DEC-2005","14:31:41.992",25.08
"FO","27-DEC-2005","14:31:41.992",78.64
"MEE","27-DEC-2005","14:31:41.992",38.51
"PRA","27-DEC-2005","14:31:41.992",49.52
"AYE","27-DEC-2005","14:31:41.993",31.89
"BAC","27-DEC-2005","14:31:41.993",47.12
"HR","27-DEC-2005","14:31:41.993",33.55
"KND","27-DEC-2005","14:31:41.993",25.26
"DNA","27-DEC-2005","14:31:41.995",94.11
"DPZ","27-DEC-2005","14:31:41.995",25.13
"ED","27-DEC-2005","14:31:41.995",46.98
"ESE","27-DEC-2005","14:31:41.995",44.96
"GGP","27-DEC-2005","14:31:41.995",48.07
"KCO","27-DEC-2005","14:31:41.995",25.75
"KDE","27-DEC-2005","14:31:41.995",15.63
"BRG","27-DEC-2005","14:31:41.997",49.7
"CCK","27-DEC-2005","14:31:41.997",19.83
"EPE","27-DEC-2005","14:31:41.997",36
"FSL","27-DEC-2005","14:31:41.997",25.94
"HCN","27-DEC-2005","14:31:41.997",34.3
"HD","27-DEC-2005","14:31:41.997",41.75
"HR","27-DEC-2005","14:31:41.997",33.55
"CUK","27-DEC-2005","14:31:41.999",56.85
"EMR","27-DEC-2005","14:31:41.999",77
"FPL","27-DEC-2005","14:31:41.999",41.05
"BKI","27-DEC-2005","14:31:42.101",8.21
"CIT","27-DEC-2005","14:31:42.101",52.57
"CVO","27-DEC-2005","14:31:42.101",14
"CVX","27-DEC-2005","14:31:42.101",57.01
"GS","27-DEC-2005","14:31:42.101",128.69
"GS","27-DEC-2005","14:31:42.101",128.69
"MEE","27-DEC-2005","14:31:42.163",0
"MEL","27-DEC-2005","14:31:42.163",0
"STI","27-DEC-2005","14:31:42.163",0
"VLO","27-DEC-2005","14:31:42.163",0
"OSK","27-DEC-2005","14:31:42.165",0
"TWX","27-DEC-2005","14:31:42.165",0
"UTX","27-DEC-2005","14:31:42.165",0
"SFI","27-DEC-2005","14:31:42.167",36.04
"SGG","27-DEC-2005","14:31:42.167",5.71
"STT","27-DEC-2005","14:31:42.167",57.44
"SYY","27-DEC-2005","14:31:42.167",31.92
"TEF","27-DEC-2005","14:31:42.167",45.25
"UNP","27-DEC-2005","14:31:42.167",80.01
"USU","27-DEC-2005","14:31:42.167",12.52
"UTX","27-DEC-2005","14:31:42.167",57.58
"WC","27-DEC-2005","14:31:42.167",78.69
"WW","27-DEC-2005","14:31:42.167",28.52
"HLT","27-DEC-2005","14:31:42.169",22.78
"HPQ","27-DEC-2005","14:31:42.169",28.86
"IBM","27-DEC-2005","14:31:42.169",83.57
"UTX","27-DEC-2005","14:31:42.169",57.57
"VAR","27-DEC-2005","14:31:42.169",51.9
"VVC","27-DEC-2005","14:31:42.169",27.25
"WRE","27-DEC-2005","14:31:42.169",31.71
"ZNT","27-DEC-2005","14:31:42.169",46.75
"C","27-DEC-2005","14:31:42.170",49.39
"CEY","27-DEC-2005","14:31:42.170",40.99
"CHK","27-DEC-2005","14:31:42.170",31.5
"FPL","27-DEC-2005","14:31:42.170",41.05
"GRT","27-DEC-2005","14:31:42.170",26.35
"VZ","27-DEC-2005","14:31:42.170",30.49
"WAT","27-DEC-2005","14:31:42.170",38.63
"ACI","27-DEC-2005","14:31:42.172",79.99
"ACI","27-DEC-2005","14:31:42.172",79.92
"ACI","27-DEC-2005","14:31:42.172",79.92
"AEE","27-DEC-2005","14:31:42.172",51.86
"AM","27-DEC-2005","14:31:42.172",22.18
"AMT","27-DEC-2005","14:31:42.172",27.17
"ANR","27-DEC-2005","14:31:42.172",19.34
"AVP","27-DEC-2005","14:31:42.172",29.16
"AVT","27-DEC-2005","14:31:42.172",24.31
"BDT","27-DEC-2005","14:31:42.172",13.12
"BEN","27-DEC-2005","14:31:42.172",96.97
"BHI","27-DEC-2005","14:31:42.172",61.95
"CD","27-DEC-2005","14:31:42.172",16.75
"ABI","27-DEC-2005","14:31:42.233",26.61
"ADM","27-DEC-2005","14:31:42.233",25.25
"AOS","27-DEC-2005","14:31:42.233",35.38
"BBA","27-DEC-2005","14:31:42.233",2.78
"HLT","27-DEC-2005","14:31:42.233",0
"KCO","27-DEC-2005","14:31:42.233",0
"CIT","27-DEC-2005","14:31:42.234",0
"CVA","27-DEC-2005","14:31:42.234",0
"CVX","27-DEC-2005","14:31:42.234",0
"GS","27-DEC-2005","14:31:42.234",0
"LNC","27-DEC-2005","14:31:42.234",0
"AD","27-DEC-2005","14:31:42.235",0
"CCH","27-DEC-2005","14:31:42.235",0
"COP","27-DEC-2005","14:31:42.235",0
"EME","27-DEC-2005","14:31:42.235",0
"AM","27-DEC-2005","14:31:42.236",0
"AMR","27-DEC-2005","14:31:42.236",0
"ANF","27-DEC-2005","14:31:42.236",0
"AYE","27-DEC-2005","14:31:42.236",0
"BPO","27-DEC-2005","14:31:42.236",0
"EMR","27-DEC-2005","14:31:42.236",0
"MEL","27-DEC-2005","14:31:42.395",35
"MEL","27-DEC-2005","14:31:42.395",35
"NDE","27-DEC-2005","14:31:42.395",39.44
"NFS","27-DEC-2005","14:31:42.395",43.49
"NLY","27-DEC-2005","14:31:42.395",11.21
"LEH","27-DEC-2005","14:31:42.397",128.83
"LNN","27-DEC-2005","14:31:42.397",19.44
"LUV","27-DEC-2005","14:31:42.397",16.66
"LVB","27-DEC-2005","14:31:42.397",25.6
"MEE","27-DEC-2005","14:31:42.397",38.51
"MU","27-DEC-2005","14:31:42.397",13.74
"NAB","27-DEC-2005","14:31:42.397",117.75
"OSK","27-DEC-2005","14:31:42.397",44.96
"PVH","27-DEC-2005","14:31:42.397",32.52
"RT","27-DEC-2005","14:31:42.397",24.41
"MO","27-DEC-2005","14:31:42.398",76.2
"MVK","27-DEC-2005","14:31:42.398",40.26
"NWY","27-DEC-2005","14:31:42.398",20.85
"PKG","27-DEC-2005","14:31:42.398",22.94
"PLD","27-DEC-2005","14:31:42.398",47.03
"PRX","27-DEC-2005","14:31:42.398",32.5
"OMC","27-DEC-2005","14:31:42.460",86.85
"PAY","27-DEC-2005","14:31:42.460",27
"PD","27-DEC-2005","14:31:42.460",149.05
"PG","27-DEC-2005","14:31:42.460",58.72
"POS","27-DEC-2005","14:31:42.460",26.64
"PPP","27-DEC-2005","14:31:42.460",49.13
"PRX","27-DEC-2005","14:31:42.460",32.5
"TMR","27-DEC-2005","14:31:42.460",0
"WFR","27-DEC-2005","14:31:42.460",0
"PRA","27-DEC-2005","14:31:42.462",0
"RE","27-DEC-2005","14:31:42.462",0
"SGG","27-DEC-2005","14:31:42.462",0
"SGY","27-DEC-2005","14:31:42.462",0
"PRS","27-DEC-2005","14:31:42.464",0
"PTC","27-DEC-2005","14:31:42.464",0
"SBL","27-DEC-2005","14:31:42.467",12.91
"SHO","27-DEC-2005","14:31:42.467",26.9
"SM","27-DEC-2005","14:31:42.467",37.93
"STC","27-DEC-2005","14:31:42.467",50.3
"T","27-DEC-2005","14:31:42.467",24.75
"TAC","27-DEC-2005","14:31:42.467",22.54
"TLM","27-DEC-2005","14:31:42.467",52.74
"TWX","27-DEC-2005","14:31:42.467",17.72
"GY","27-DEC-2005","14:31:42.469",18.39
"SIR","27-DEC-2005","14:31:42.469",8
"STJ","27-DEC-2005","14:31:42.469",51.09
"STT","27-DEC-2005","14:31:42.469",57.47
"STZb","27-DEC-2005","14:31:42.469",26.25
"TXU","27-DEC-2005","14:31:42.469",50.89
"EOS","27-DEC-2005","14:31:42.471",17.4
"HRH","27-DEC-2005","14:31:42.471",39.4
"KG","27-DEC-2005","14:31:42.471",16.99
"KVb","27-DEC-2005","14:31:42.471",20.78
"STR","27-DEC-2005","14:31:42.471",78.34
"TSS","27-DEC-2005","14:31:42.471",19.96
"UNP","27-DEC-2005","14:31:42.471",80.01
"WCG","27-DEC-2005","14:31:42.471",42.5
"WFR","27-DEC-2005","14:31:42.471",23.06
"DOW","27-DEC-2005","14:31:42.473",44.74
"FDO","27-DEC-2005","14:31:42.473",25.08
"FO","27-DEC-2005","14:31:42.473",78.64
"GPM","27-DEC-2005","14:31:42.473",16.5
"HUBb","27-DEC-2005","14:31:42.473",45.55
"URI","27-DEC-2005","14:31:42.473",23.95
"VZ","27-DEC-2005","14:31:42.473",30.49
"WCI","27-DEC-2005","14:31:42.473",26.82
"ETG","27-DEC-2005","14:31:42.476",20.78
"FO","27-DEC-2005","14:31:42.476",78.67
"GG","27-DEC-2005","14:31:42.476",21.17
"GLW","27-DEC-2005","14:31:42.476",20.24
"DTV","27-DEC-2005","14:31:42.539",14.45
"FDX","27-DEC-2005","14:31:42.539",104.93
"FRE","27-DEC-2005","14:31:42.539",67.36
"HPC","27-DEC-2005","14:31:42.539",11.6
"IMN","27-DEC-2005","14:31:42.539",46.5
"KRB","27-DEC-2005","14:31:42.539",27.6
"DLP","27-DEC-2005","14:31:42.541",23.49
"DOW","27-DEC-2005","14:31:42.541",44.74
"FDO","27-DEC-2005","14:31:42.541",25.08
"GME","27-DEC-2005","14:31:42.541",30.75
"GYB","27-DEC-2005","14:31:42.541",22.95
"IKN","27-DEC-2005","14:31:42.541",10.65
"ILD","27-DEC-2005","14:31:42.541",25.26
"JNS","27-DEC-2005","14:31:42.541",18.81
"AIV","27-DEC-2005","14:31:42.542",39.4
"ANF","27-DEC-2005","14:31:42.542",65.85
"DQE","27-DEC-2005","14:31:42.542",16.71
"GEG","27-DEC-2005","14:31:42.542",4.57
"GLB","27-DEC-2005","14:31:42.542",18.4
"GYB","27-DEC-2005","14:31:42.542",22.95
"HCA","27-DEC-2005","14:31:42.542",51.63
"BPO","27-DEC-2005","14:31:42.545",29.55
"CVX","27-DEC-2005","14:31:42.545",57.01
"CVX","27-DEC-2005","14:31:42.545",57.01
"DLM","27-DEC-2005","14:31:42.545",10.47
"GDP","27-DEC-2005","14:31:42.545",25.71
"BLI","27-DEC-2005","14:31:42.547",12.31
"BMY","27-DEC-2005","14:31:42.547",23.65
"BR","27-DEC-2005","14:31:42.547",86.25
"CLF","27-DEC-2005","14:31:42.547",92.01
"CPT","27-DEC-2005","14:31:42.547",58.3
"ACI","27-DEC-2005","14:31:42.548",0
"CD","27-DEC-2005","14:31:42.548",0
"CHK","27-DEC-2005","14:31:42.548",0
"COP","27-DEC-2005","14:31:42.548",58.8
"CVX","27-DEC-2005","14:31:42.548",57.01
"IBN","27-DEC-2005","14:31:42.548",0
"LUV","27-DEC-2005","14:31:42.548",0
"ETG","27-DEC-2005","14:31:42.735",0
"GLW","27-DEC-2005","14:31:42.735",20.24
"LEH","27-DEC-2005","14:31:42.735",0
"UNF","27-DEC-2005","14:31:42.735",30.95
"UNP","27-DEC-2005","14:31:42.735",80.01
"WLT","27-DEC-2005","14:31:42.735",50.94
"AIG","27-DEC-2005","14:31:42.737",68.43
"AM","27-DEC-2005","14:31:42.737",22.18
"AMR","27-DEC-2005","14:31:42.737",23.14
"ANF","27-DEC-2005","14:31:42.737",65.85
"ARB","27-DEC-2005","14:31:42.737",38.96
"ATO","27-DEC-2005","14:31:42.737",26.4
"AVT","27-DEC-2005","14:31:42.737",24.29
"BDC","27-DEC-2005","14:31:42.737",26
"AKS","27-DEC-2005","14:31:42.739",7.93
"AXP","27-DEC-2005","14:31:42.739",52.45
"BHI","27-DEC-2005","14:31:42.739",61.95
"BHK","27-DEC-2005","14:31:42.739",12.95
"AXL","27-DEC-2005","14:31:42.740",18.38
"AXS","27-DEC-2005","14:31:42.740",31.6
"BID","27-DEC-2005","14:31:42.740",18.24
"HR","27-DEC-2005","14:31:42.740",0
"PAY","27-DEC-2005","14:31:42.740",0
"STT","27-DEC-2005","14:31:42.740",0
"CLF","27-DEC-2005","14:31:42.741",0
"FO","27-DEC-2005","14:31:42.741",0
"IMN","27-DEC-2005","14:31:42.741",0
"PD","27-DEC-2005","14:31:42.741",0
"SM","27-DEC-2005","14:31:42.741",0
"FO","27-DEC-2005","14:31:42.743",0
"FRE","27-DEC-2005","14:31:42.743",0
"IWD","27-DEC-2005","14:31:42.743",70.33
"SIR","27-DEC-2005","14:31:42.743",0
"VZ","27-DEC-2005","14:31:42.743",0
"ADM","27-DEC-2005","14:31:42.744",0
"CBB","27-DEC-2005","14:31:42.744",0
"CCL","27-DEC-2005","14:31:42.744",0
"CVO","27-DEC-2005","14:31:42.744",0
"DQE","27-DEC-2005","14:31:42.744",0
"GLW","27-DEC-2005","14:31:42.744",0
"PRX","27-DEC-2005","14:31:42.744",0
"TOM","27-DEC-2005","14:31:42.744",0
"ANF","27-DEC-2005","14:31:42.746",0
"CVX","27-DEC-2005","14:31:42.746",0
"CVX","27-DEC-2005","14:31:42.746",0
"BMY","27-DEC-2005","14:31:42.747",0
"JNJ","27-DEC-2005","14:31:42.747",0
"AXP","27-DEC-2005","14:31:42.807",0
"VTR","27-DEC-2005","14:31:42.809",32.21
"SIR","27-DEC-2005","14:31:42.810",8
"SKS","27-DEC-2005","14:31:42.810",16.72
"TOM","27-DEC-2005","14:31:42.810",16.05
"TRA","27-DEC-2005","14:31:42.810",5.78
"TSS","27-DEC-2005","14:31:42.810",19.97
"TXU","27-DEC-2005","14:31:42.810",50.88
"SIZ","27-DEC-2005","14:31:42.812",12.84
"SWX","27-DEC-2005","14:31:42.812",26.96
"TKP","27-DEC-2005","14:31:42.812",60.35
"TNE","27-DEC-2005","14:31:42.812",18.04
"TXN","27-DEC-2005","14:31:42.812",33.14
"TXU","27-DEC-2005","14:31:42.812",50.88
"LDG","27-DEC-2005","14:31:42.876",38.85
"LRW","27-DEC-2005","14:31:42.876",21.5
"MAG","27-DEC-2005","14:31:42.876",3.16
"MEE","27-DEC-2005","14:31:42.876",38.51
"MRX","27-DEC-2005","14:31:42.876",33.3
"NBR","27-DEC-2005","14:31:42.876",76.52
"NTG","27-DEC-2005","14:31:42.876",21.69
"SGR","27-DEC-2005","14:31:42.876",31
"SGY","27-DEC-2005","14:31:42.876",45.32
"SUG","27-DEC-2005","14:31:42.876",23.63
"LNX","27-DEC-2005","14:31:42.877",13.05
"MEL","27-DEC-2005","14:31:42.877",35
"MKC","27-DEC-2005","14:31:42.877",30.62
"PDE","27-DEC-2005","14:31:42.877",31.37
"PLD","27-DEC-2005","14:31:42.877",47.04
"RCL","27-DEC-2005","14:31:42.877",45.06
"RIG","27-DEC-2005","14:31:42.877",70.28
"RIG","27-DEC-2005","14:31:42.877",70.26
"OCR","27-DEC-2005","14:31:42.878",59.3
"PKY","27-DEC-2005","14:31:42.878",40.79
"PNM","27-DEC-2005","14:31:42.878",24.72
"PNP","27-DEC-2005","14:31:42.878",67.27
"RDSb","27-DEC-2005","14:31:42.878",64.78
"REM","27-DEC-2005","14:31:42.878",37.58
"RI","27-DEC-2005","14:31:42.878",26.31
"RI","27-DEC-2005","14:31:42.878",26.31
"RVI","27-DEC-2005","14:31:42.878",12.24
"HIW","27-DEC-2005","14:31:43.037",29.39
"MEE","27-DEC-2005","14:31:43.037",38.51
"PKG","27-DEC-2005","14:31:43.037",22.94
"PNR","27-DEC-2005","14:31:43.037",34.9
"RI","27-DEC-2005","14:31:43.037",26.31
"RIG","27-DEC-2005","14:31:43.037",70.26
"EWZ","27-DEC-2005","14:31:43.039",33.09
"F","27-DEC-2005","14:31:43.039",7.94
"FDX","27-DEC-2005","14:31:43.039",104.94
"GGP","27-DEC-2005","14:31:43.039",48.07
"GPS","27-DEC-2005","14:31:43.039",17.71
"HCA","27-DEC-2005","14:31:43.039",51.63
"KWD","27-DEC-2005","14:31:43.039",23.73
"FO","27-DEC-2005","14:31:43.041",78.64
"FPO","27-DEC-2005","14:31:43.041",26.23
"GME","27-DEC-2005","14:31:43.041",30.74
"ING","27-DEC-2005","14:31:43.041",35.3
"DOW","27-DEC-2005","14:31:43.043",44.74
"ESE","27-DEC-2005","14:31:43.043",44.9
"GLB","27-DEC-2005","14:31:43.043",18.4
"BDY","27-DEC-2005","14:31:43.045",10
"BEN","27-DEC-2005","14:31:43.045",96.97
"BNJ","27-DEC-2005","14:31:43.045",16.5
"CBB","27-DEC-2005","14:31:43.045",3.6
"CII","27-DEC-2005","14:31:43.045",17.05
"DTV","27-DEC-2005","14:31:43.045",14.45
"EDS","27-DEC-2005","14:31:43.045",24.8
"GLW","27-DEC-2005","14:31:43.045",20.24
"CAL","27-DEC-2005","14:31:43.047",21.36
"CBB","27-DEC-2005","14:31:43.047",3.6
"CEY","27-DEC-2005","14:31:43.047",41
"CIT","27-DEC-2005","14:31:43.047",52.57
"CNB","27-DEC-2005","14:31:43.047",24.14
"CVO","27-DEC-2005","14:31:43.047",14
"COO","27-DEC-2005","14:31:43.049",51.47
"CPT","27-DEC-2005","14:31:43.049",58.3
"CSK","27-DEC-2005","14:31:43.049",17.49
"MAG","27-DEC-2005","14:31:43.049",0
"MO","27-DEC-2005","14:31:43.049",0
"PLD","27-DEC-2005","14:31:43.049",0
"POS","27-DEC-2005","14:31:43.049",0
"RIG","27-DEC-2005","14:31:43.049",0
"WYE","27-DEC-2005","14:31:43.049",0
"IWD","27-DEC-2005","14:31:43.052",70.32
"ERF","27-DEC-2005","14:31:43.241",0
"PCP","27-DEC-2005","14:31:43.241",52.12
"POT","27-DEC-2005","14:31:43.241",80.44
"PVH","27-DEC-2005","14:31:43.241",32.51
"UB","27-DEC-2005","14:31:43.242",70.31
"VKA","27-DEC-2005","14:31:43.242",14.69
"WFR","27-DEC-2005","14:31:43.242",23.06
"WFR","27-DEC-2005","14:31:43.242",23.06
"WYE","27-DEC-2005","14:31:43.242",47.57
"WYE","27-DEC-2005","14:31:43.242",47.52
"ZNT","27-DEC-2005","14:31:43.242",46.75
"FLE","27-DEC-2005","14:31:43.244",12.25
"HTV","27-DEC-2005","14:31:43.244",23.95
"USU","27-DEC-2005","14:31:43.244",12.51
"WC","27-DEC-2005","14:31:43.244",78.69
"WYE","27-DEC-2005","14:31:43.244",47.52
"AHM","27-DEC-2005","14:31:43.245",33.7
"AKS","27-DEC-2005","14:31:43.245",7.92
"ASD","27-DEC-2005","14:31:43.245",40.59
"BID","27-DEC-2005","14:31:43.245",18.24
"ERF","27-DEC-2005","14:31:43.245",49
"AIN","27-DEC-2005","14:31:43.247",36.51
"AMR","27-DEC-2005","14:31:43.247",23.14
"ATU","27-DEC-2005","14:31:43.247",57.25
"AXL","27-DEC-2005","14:31:43.247",18.45
"BDK","27-DEC-2005","14:31:43.247",88.12
"BGP","27-DEC-2005","14:31:43.247",21.67
"BHI","27-DEC-2005","14:31:43.247",61.95
"MEE","27-DEC-2005","14:31:43.369",0
"TXN","27-DEC-2005","14:31:43.369",0
"TXU","27-DEC-2005","14:31:43.369",0
"UB","27-DEC-2005","14:31:43.370",0
"WFR","27-DEC-2005","14:31:43.370",0
"CII","27-DEC-2005","14:31:43.372",0
"CIT","27-DEC-2005","14:31:43.372",0
"KVa","27-DEC-2005","14:31:43.372",0
"FDX","27-DEC-2005","14:31:43.373",0
"AIG","27-DEC-2005","14:31:43.375",0
"COP","27-DEC-2005","14:31:43.375",0
"GPS","27-DEC-2005","14:31:43.375",0
"ING","27-DEC-2005","14:31:43.375",0
"AKS","27-DEC-2005","14:31:43.376",0
"AXL","27-DEC-2005","14:31:43.376",0
"EDS","27-DEC-2005","14:31:43.376",0
"CEN","27-DEC-2005","14:31:43.377",0
"MC","27-DEC-2005","14:31:43.378",19.63
"MVL","27-DEC-2005","14:31:43.378",16.22
"MWD","27-DEC-2005","14:31:43.378",58.44
"MEE","27-DEC-2005","14:31:43.380",38.51
"MEL","27-DEC-2005","14:31:43.380",35
"MXO","27-DEC-2005","14:31:43.380",7.11
"NAZ","27-DEC-2005","14:31:43.380",14.68
"NBR","27-DEC-2005","14:31:43.380",76.52
"NEM","27-DEC-2005","14:31:43.380",52.67
"RDA","27-DEC-2005","14:31:43.380",15.41
"LUV","27-DEC-2005","14:31:43.381",16.6
"PRA","27-DEC-2005","14:31:43.381",49.52
"PRX","27-DEC-2005","14:31:43.381",32.49
"RCL","27-DEC-2005","14:31:43.381",45.06
"PCP","27-DEC-2005","14:31:43.383",52.12
"PLD","27-DEC-2005","14:31:43.383",47.07
"PPP","27-DEC-2005","14:31:43.383",49.16
"PRS","27-DEC-2005","14:31:43.383",11.7
"PXR","27-DEC-2005","14:31:43.383",19.87
"RMK","27-DEC-2005","14:31:43.383",27.48
"NAZ","27-DEC-2005","14:31:43.445",14.68
"NFB","27-DEC-2005","14:31:43.445",27.58
"SBL","27-DEC-2005","14:31:43.445",12.91
"SGY","27-DEC-2005","14:31:43.445",45.32
"STJ","27-DEC-2005","14:31:43.445",51.09
"SYY","27-DEC-2005","14:31:43.445",31.92
"TEN","27-DEC-2005","14:31:43.445",19.72
"TFX","27-DEC-2005","14:31:43.445",65.55
"SGR","27-DEC-2005","14:31:43.507",31.01
"SIR","27-DEC-2005","14:31:43.507",8
"STJ","27-DEC-2005","14:31:43.507",51.09
"TCP","27-DEC-2005","14:31:43.507",3.71
"TXU","27-DEC-2005","14:31:43.507",50.88
"TXU","27-DEC-2005","14:31:43.507",50.88
"BEN","27-DEC-2005","14:31:43.570",96.97
"CD","27-DEC-2005","14:31:43.570",16.75
"CNL","27-DEC-2005","14:31:43.570",20.89
"COP","27-DEC-2005","14:31:43.570",58.8
"CVG","27-DEC-2005","14:31:43.570",15.98
"BLL","27-DEC-2005","14:31:43.631",40.83
"CBK","27-DEC-2005","14:31:43.631",18.13
"CIN","27-DEC-2005","14:31:43.631",42.95
"DNA","27-DEC-2005","14:31:43.631",0
"DOW","27-DEC-2005","14:31:43.631",0
"GYB","27-DEC-2005","14:31:43.633",22.95
"HC","27-DEC-2005","14:31:43.633",14.41
"HCA","27-DEC-2005","14:31:43.633",51.63
"HCC","27-DEC-2005","14:31:43.633",29.8
"HCN","27-DEC-2005","14:31:43.633",34.36
"HOV","27-DEC-2005","14:31:43.633",50.74
"HTV","27-DEC-2005","14:31:43.633",23.95
"IJH","27-DEC-2005","14:31:43.633",75.16
"IVV","27-DEC-2005","14:31:43.633",127.13
"JP","27-DEC-2005","14:31:43.633",57.5
"KG","27-DEC-2005","14:31:43.633",16.99
"KRI","27-DEC-2005","14:31:43.633",63.17
"DER","27-DEC-2005","14:31:43.635",7.25
"DUK","27-DEC-2005","14:31:43.635",27.81
"DY","27-DEC-2005","14:31:43.635",22.67
"FDX","27-DEC-2005","14:31:43.635",104.94
"IBM","27-DEC-2005","14:31:43.635",83.58
"JCC","27-DEC-2005","14:31:43.635",35.65
"KVa","27-DEC-2005","14:31:43.635",20.81
"DLP","27-DEC-2005","14:31:43.636",23.48
"DNA","27-DEC-2005","14:31:43.636",94.11
"GLB","27-DEC-2005","14:31:43.636",18.4
"MWD","27-DEC-2005","14:31:43.636",0
"ZNT","27-DEC-2005","14:31:43.636",0
"MVL","27-DEC-2005","14:31:43.638",0
"PBY","27-DEC-2005","14:31:43.638",0
"PCP","27-DEC-2005","14:31:43.638",0
"DQE","27-DEC-2005","14:31:43.640",16.71
"DTV","27-DEC-2005","14:31:43.640",14.44
"EMD","27-DEC-2005","14:31:43.640",15.07
"GLW","27-DEC-2005","14:31:43.640",20.24
"GRT","27-DEC-2005","14:31:43.640",26.34
"HDI","27-DEC-2005","14:31:43.640",51.98
"JBX","27-DEC-2005","14:31:43.640",35.64
"NEM","27-DEC-2005","14:31:43.640",0
"TWX","27-DEC-2005","14:31:43.703",17.71
"UTX","27-DEC-2005","14:31:43.764",57.57
"VZ","27-DEC-2005","14:31:43.764",30.49
"WAT","27-DEC-2005","14:31:43.764",38.63
"WTM","27-DEC-2005","14:31:43.764",571
"UNP","27-DEC-2005","14:31:43.765",80.01
"WFC","27-DEC-2005","14:31:43.765",64.04
"WGO","27-DEC-2005","14:31:43.765",33.95
"WMI","27-DEC-2005","14:31:43.765",30.79
"AD","27-DEC-2005","14:31:43.767",28.96
"AEE","27-DEC-2005","14:31:43.767",51.85
"AM","27-DEC-2005","14:31:43.767",22.18
"AMT","27-DEC-2005","14:31:43.767",27.17
"AXS","27-DEC-2005","14:31:43.767",31.6
"AYE","27-DEC-2005","14:31:43.767",31.89
"BCR","27-DEC-2005","14:31:43.767",67.51
"BDT","27-DEC-2005","14:31:43.767",13.11
"CVO","27-DEC-2005","14:31:43.893",0
"GNW","27-DEC-2005","14:31:43.893",0
"KRI","27-DEC-2005","14:31:43.893",0
"AEC","27-DEC-2005","14:31:43.894",0
"EW","27-DEC-2005","14:31:43.894",0
"IVV","27-DEC-2005","14:31:43.894",0
"CBM","27-DEC-2005","14:31:43.895",0
"EMD","27-DEC-2005","14:31:43.895",0
"EOS","27-DEC-2005","14:31:43.897",0
"HCA","27-DEC-2005","14:31:43.897",0
"LXK","27-DEC-2005","14:31:43.899",46.01
"MEE","27-DEC-2005","14:31:43.899",38.51
"MEE","27-DEC-2005","14:31:43.899",38.51
"MEE","27-DEC-2005","14:31:43.899",38.51
"MER","27-DEC-2005","14:31:43.899",68.86
"MLM","27-DEC-2005","14:31:43.899",77.7
"MO","27-DEC-2005","14:31:43.899",76.2
"MU","27-DEC-2005","14:31:43.899",13.74
"OMG","27-DEC-2005","14:31:43.899",19.48
"RIG","27-DEC-2005","14:31:43.899",70.26
"MEL","27-DEC-2005","14:31:43.901",35
"MO","27-DEC-2005","14:31:43.901",76.19
"OS","27-DEC-2005","14:31:43.901",29.23
"OSK","27-DEC-2005","14:31:43.901",44.95
"PAY","27-DEC-2005","14:31:43.901",27
"PJI","27-DEC-2005","14:31:43.901",23.95
"PVH","27-DEC-2005","14:31:43.901",32.51
"RTI","27-DEC-2005","14:31:43.901",38.66
"LRW","27-DEC-2005","14:31:43.902",21.49
"LXK","27-DEC-2005","14:31:43.902",46.01
"MAG","27-DEC-2005","14:31:43.902",3.16
"MEE","27-DEC-2005","14:31:43.902",38.51
"MEE","27-DEC-2005","14:31:43.902",38.51
"MEL","27-DEC-2005","14:31:43.902",35
"NUS","27-DEC-2005","14:31:43.902",17.58
"PGN","27-DEC-2005","14:31:43.902",44.48
"PNR","27-DEC-2005","14:31:43.902",34.9
"PRX","27-DEC-2005","14:31:43.902",32.49
"OCN","27-DEC-2005","14:31:43.964",8.78
"PKY","27-DEC-2005","14:31:43.964",40.78
"POT","27-DEC-2005","14:31:43.964",80.5
"PXR","27-DEC-2005","14:31:43.964",0
"RIG","27-DEC-2005","14:31:43.964",70.27
"MEE","27-DEC-2005","14:31:43.965",0
"MEE","27-DEC-2005","14:31:43.965",0
"MEE","27-DEC-2005","14:31:43.965",0
"MEE","27-DEC-2005","14:31:43.965",0
"MER","27-DEC-2005","14:31:43.965",0
"PLD","27-DEC-2005","14:31:43.965",0
"POT","27-DEC-2005","14:31:43.965",0
"RIG","27-DEC-2005","14:31:43.965",0
"ZNT","27-DEC-2005","14:31:43.965",0
"WTM","27-DEC-2005","14:31:43.966",0
"HLT","27-DEC-2005","14:31:44.031",22.8
"KVb","27-DEC-2005","14:31:44.031",20.78
"DUK","27-DEC-2005","14:31:44.033",27.81
"HCN","27-DEC-2005","14:31:44.033",34.28
"HPQ","27-DEC-2005","14:31:44.033",28.86
"HRS","27-DEC-2005","14:31:44.033",44.45
"IMN","27-DEC-2005","14:31:44.033",46.6
"JOE","27-DEC-2005","14:31:44.033",70.33
"JPM","27-DEC-2005","14:31:44.033",40.43
"JTX","27-DEC-2005","14:31:44.033",27.68
"DG","27-DEC-2005","14:31:44.035",19.23
"FTD","27-DEC-2005","14:31:44.035",10.8
"HC","27-DEC-2005","14:31:44.035",14.41
"HCR","27-DEC-2005","14:31:44.035",40.8
"HUBb","27-DEC-2005","14:31:44.035",45.55
"IBN","27-DEC-2005","14:31:44.035",28.98
"JOE","27-DEC-2005","14:31:44.035",70.33
"KO","27-DEC-2005","14:31:44.035",41.14
"DTV","27-DEC-2005","14:31:44.037",14.44
"EDO","27-DEC-2005","14:31:44.037",27.29
"FCX","27-DEC-2005","14:31:44.037",55.56
"FDO","27-DEC-
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment