Created
March 14, 2017 14:05
-
-
Save nathanvda/ff5c829242a008731d7159cd882528b3 to your computer and use it in GitHub Desktop.
Example reading csv (PPS)
We can't make this file beautiful and searchable because it's too large.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| DT,P1401W,P1801W,P2201W,P2601W,P3001W,P3601W | |
| 03/01/2017 00:00:00,85.862503,85.631248,85.406258,83.643745,82.937500,83.243752 | |
| 03/01/2017 00:00:05,85.862503,85.643745,85.431252,83.643745,82.937500,83.243752 | |
| 03/01/2017 00:00:10,85.856247,85.643745,85.418747,83.637497,82.943748,83.250000 | |
| 03/01/2017 00:00:15,85.856247,85.643745,85.431252,83.643745,82.949997,83.243752 | |
| 03/01/2017 00:00:20,85.856247,85.637497,85.424995,83.637497,82.943748,83.243752 | |
| 03/01/2017 00:00:25,85.856247,85.637497,85.418747,83.637497,82.937500,83.250000 | |
| 03/01/2017 00:00:30,85.856247,85.631248,85.437500,83.643745,82.943748,83.250000 | |
| 03/01/2017 00:00:35,85.856247,85.637497,85.437500,83.643745,82.943748,83.256241 | |
| 03/01/2017 00:00:40,85.856247,85.625008,85.412506,83.637497,82.943748,83.256241 | |
| 03/01/2017 00:00:45,85.843750,85.631248,85.431252,83.643745,82.943748,83.256241 | |
| 03/01/2017 00:00:50,85.843750,85.625008,85.412506,83.637497,82.949997,83.256241 | |
| 03/01/2017 00:00:55,85.843750,85.625008,85.412506,83.643745,82.949997,83.256241 | |
| 03/01/2017 00:01:00,85.843750,85.625008,85.424995,83.643745,82.937500,83.250000 | |
| 03/01/2017 00:01:05,85.843750,85.625008,85.418747,83.643745,82.937500,83.256241 | |
| 03/01/2017 00:01:10,85.843750,85.625008,85.418747,83.643745,82.949997,83.256241 | |
| 03/01/2017 00:01:15,85.837494,85.625008,85.418747,83.631256,82.943748,83.256241 | |
| 03/01/2017 00:01:20,85.837494,85.625008,85.431252,83.643745,82.949997,83.256241 | |
| 03/01/2017 00:01:25,85.837494,85.625008,85.431252,83.631256,82.949997,83.256241 | |
| 03/01/2017 00:01:30,85.837494,85.612503,85.406258,83.637497,82.949997,83.256241 | |
| 03/01/2017 00:01:35,85.837494,85.612503,85.431252,83.631256,82.943748,83.256241 | |
| 03/01/2017 00:01:40,85.837494,85.612503,85.431252,83.631256,82.943748,83.256241 | |
| 03/01/2017 00:01:45,85.837494,85.612503,85.431252,83.631256,82.949997,83.256241 | |
| 03/01/2017 00:01:50,85.837494,85.612503,85.406258,83.631256,82.949997,83.256241 | |
| 03/01/2017 00:01:55,85.831245,85.612503,85.424995,83.631256,82.943748,83.256241 | |
| 03/01/2017 00:02:00,85.831245,85.606255,85.431252,83.624992,82.949997,83.256241 | |
| 03/01/2017 00:02:05,85.825005,85.606255,85.418747,83.631256,82.949997,83.256241 | |
| 03/01/2017 00:02:10,85.825005,85.599991,85.412506,83.631256,82.949997,83.256241 | |
| 03/01/2017 00:02:15,85.825005,85.593750,85.406258,83.631256,82.949997,83.256241 | |
| 03/01/2017 00:02:20,85.825005,85.593750,85.418747,83.631256,82.949997,83.256241 | |
| 03/01/2017 00:02:25,85.825005,85.593750,85.431252,83.631256,82.949997,83.256241 | |
| 03/01/2017 00:02:30,85.825005,85.593750,85.418747,83.631256,82.943748,83.256241 | |
| 03/01/2017 00:02:35,85.818756,85.593750,85.412506,83.631256,82.937500,83.256241 | |
| 03/01/2017 00:02:40,85.818756,85.593750,85.393753,83.631256,82.949997,83.256241 | |
| 03/01/2017 00:02:45,85.825005,85.593750,85.393753,83.631256,82.949997,83.256241 | |
| 03/01/2017 00:02:50,85.825005,85.593750,85.387505,83.624992,82.949997,83.256241 | |
| 03/01/2017 00:02:55,85.825005,85.593750,85.387505,83.624992,82.949997,83.256241 | |
| 03/01/2017 00:03:00,85.825005,85.612503,85.412506,83.624992,82.949997,83.256241 | |
| 03/01/2017 00:03:05,85.825005,85.593750,85.393753,83.618752,82.949997,83.250000 | |
| 03/01/2017 00:03:10,85.825005,85.606255,85.393753,83.618752,82.949997,83.250000 | |
| 03/01/2017 00:03:15,85.818756,85.593750,85.399994,83.624992,82.937500,83.256241 | |
| 03/01/2017 00:03:20,85.825005,85.612503,85.412506,83.624992,82.949997,83.250000 | |
| 03/01/2017 00:03:25,85.825005,85.606255,85.399994,83.618752,82.949997,83.250000 | |
| 03/01/2017 00:03:30,85.818756,85.599991,85.406258,83.618752,82.943748,83.256241 | |
| 03/01/2017 00:03:35,85.818756,85.599991,85.399994,83.612503,82.937500,83.256241 | |
| 03/01/2017 00:03:40,85.818756,85.593750,85.387505,83.612503,82.943748,83.256241 | |
| 03/01/2017 00:03:45,85.818756,85.593750,85.393753,83.612503,82.937500,83.256241 | |
| 03/01/2017 00:03:50,85.818756,85.593750,85.406258,83.612503,82.937500,83.256241 | |
| 03/01/2017 00:03:55,85.818756,85.593750,85.393753,83.606255,82.937500,83.256241 | |
| 03/01/2017 00:04:00,85.818756,85.599991,85.381248,83.612503,82.937500,83.256241 | |
| 03/01/2017 00:04:05,85.818756,85.593750,85.399994,83.599998,82.931244,83.256241 | |
| 03/01/2017 00:04:10,85.818756,85.593750,85.399994,83.606255,82.937500,83.256241 | |
| 03/01/2017 00:04:15,85.818756,85.587502,85.406258,83.606255,82.937500,83.250000 | |
| 03/01/2017 00:04:20,85.818756,85.587502,85.406258,83.606255,82.937500,83.250000 | |
| 03/01/2017 00:04:25,85.818756,85.587502,85.406258,83.606255,82.937500,83.250000 | |
| 03/01/2017 00:04:30,85.818756,85.587502,85.399994,83.599998,82.931244,83.256241 | |
| 03/01/2017 00:04:35,85.818756,85.587502,85.393753,83.599998,82.937500,83.256241 | |
| 03/01/2017 00:04:40,85.818756,85.581253,85.387505,83.599998,82.937500,83.256241 | |
| 03/01/2017 00:04:45,85.818756,85.574997,85.399994,83.593750,82.931244,83.256241 | |
| 03/01/2017 00:04:50,85.818756,85.581253,85.412506,83.593750,82.943748,83.250000 | |
| 03/01/2017 00:04:55,85.818756,85.581253,85.406258,83.593750,82.937500,83.250000 | |
| 03/01/2017 00:05:00,85.812500,85.581253,85.387505,83.593750,82.918755,83.256241 | |
| 03/01/2017 00:05:05,85.812500,85.574997,85.412506,83.599998,82.918755,83.243752 | |
| 03/01/2017 00:05:10,85.806252,85.574997,85.393753,83.593750,82.918755,83.237503 | |
| 03/01/2017 00:05:15,85.806252,85.574997,85.412506,83.593750,82.918755,83.243752 | |
| 03/01/2017 00:05:20,85.806252,85.581253,85.387505,83.587502,82.918755,83.243752 | |
| 03/01/2017 00:05:25,85.806252,85.581253,85.368752,83.593750,82.931244,83.237503 | |
| 03/01/2017 00:05:30,85.806252,85.574997,85.375000,83.593750,82.924995,83.231247 | |
| 03/01/2017 00:05:35,85.806252,85.574997,85.368752,83.587502,82.918755,83.237503 | |
| 03/01/2017 00:05:40,85.800003,85.581253,85.393753,83.587502,82.912506,83.250000 | |
| 03/01/2017 00:05:45,85.806252,85.581253,85.387505,83.593750,82.912506,83.250000 | |
| 03/01/2017 00:05:50,85.800003,85.568748,85.368752,83.593750,82.918755,83.237503 | |
| 03/01/2017 00:05:55,85.800003,85.568748,85.368752,83.587502,82.912506,83.250000 | |
| 03/01/2017 00:06:00,85.800003,85.568748,85.362503,83.587502,82.912506,83.250000 | |
| 03/01/2017 00:06:05,85.800003,85.568748,85.368752,83.593750,82.912506,83.237503 | |
| 03/01/2017 00:06:10,85.800003,85.568748,85.368752,83.593750,82.912506,83.250000 | |
| 03/01/2017 00:06:15,85.793747,85.568748,85.356247,83.587502,82.918755,83.243752 | |
| 03/01/2017 00:06:20,85.800003,85.562500,85.368752,83.587502,82.912506,83.237503 | |
| 03/01/2017 00:06:24,85.787498,85.562500,85.368752,83.587502,82.912506,83.237503 | |
| 03/01/2017 00:06:29,85.787498,85.562500,85.393753,83.587502,82.912506,83.250000 | |
| 03/01/2017 00:06:34,85.787498,85.562500,85.381248,83.587502,82.918755,83.237503 | |
| 03/01/2017 00:06:40,85.787498,85.568748,85.387505,83.574997,82.912506,83.237503 | |
| 03/01/2017 00:06:45,85.787498,85.568748,85.381248,83.574997,82.912506,83.243752 | |
| 03/01/2017 00:06:50,85.787498,85.568748,85.362503,83.574997,82.912506,83.237503 | |
| 03/01/2017 00:06:55,85.787498,85.568748,85.375000,83.568748,82.912506,83.237503 | |
| 03/01/2017 00:06:59,85.787498,85.568748,85.368752,83.568748,82.912506,83.231247 | |
| 03/01/2017 00:07:05,85.787498,85.568748,85.368752,83.574997,82.918755,83.237503 | |
| 03/01/2017 00:07:09,85.787498,85.562500,85.381248,83.574997,82.912506,83.237503 | |
| 03/01/2017 00:07:15,85.787498,85.562500,85.368752,83.568748,82.912506,83.231247 | |
| 03/01/2017 00:07:20,85.781250,85.562500,85.368752,83.568748,82.912506,83.231247 | |
| 03/01/2017 00:07:25,85.781250,85.562500,85.356247,83.562508,82.912506,83.231247 | |
| 03/01/2017 00:07:30,85.781250,85.562500,85.356247,83.568748,82.912506,83.218750 | |
| 03/01/2017 00:07:35,85.781250,85.562500,85.387505,83.562508,82.918755,83.218750 | |
| 03/01/2017 00:07:40,85.781250,85.562500,85.387505,83.568748,82.912506,83.231247 | |
| 03/01/2017 00:07:44,85.781250,85.562500,85.387505,83.568748,82.912506,83.231247 | |
| 03/01/2017 00:07:50,85.775009,85.562500,85.349998,83.556244,82.912506,83.218750 | |
| 03/01/2017 00:07:55,85.768745,85.562500,85.349998,83.556244,82.912506,83.218750 | |
| 03/01/2017 00:08:00,85.768745,85.562500,85.362503,83.562508,82.900002,83.218750 | |
| 03/01/2017 00:08:05,85.768745,85.556244,85.375000,83.556244,82.900002,83.218750 | |
| 03/01/2017 00:08:10,85.768745,85.556244,85.375000,83.556244,82.900002,83.218750 | |
| 03/01/2017 00:08:15,85.768745,85.549995,85.356247,83.550003,82.900002,83.218750 | |
| 03/01/2017 00:08:20,85.768745,85.543755,85.362503,83.550003,82.900002,83.218750 | |
| 03/01/2017 00:08:25,85.762497,85.543755,85.343758,83.556244,82.900002,83.218750 | |
| 03/01/2017 00:08:30,85.762497,85.543755,85.349998,83.550003,82.893753,83.218750 | |
| 03/01/2017 00:08:35,85.762497,85.543755,85.349998,83.550003,82.893753,83.218750 | |
| 03/01/2017 00:08:40,85.749992,85.543755,85.362503,83.550003,82.893753,83.218750 | |
| 03/01/2017 00:08:45,85.749992,85.543755,85.368752,83.550003,82.893753,83.218750 | |
| 03/01/2017 00:08:50,85.743752,85.543755,85.356247,83.550003,82.893753,83.218750 | |
| 03/01/2017 00:08:55,85.731247,85.543755,85.343758,83.543755,82.893753,83.218750 | |
| 03/01/2017 00:09:00,85.724998,85.537506,85.362503,83.543755,82.893753,83.218750 | |
| 03/01/2017 00:09:05,85.712502,85.525002,85.356247,83.543755,82.893753,83.218750 | |
| 03/01/2017 00:09:10,85.712502,85.525002,85.356247,83.537498,82.893753,83.218750 | |
| 03/01/2017 00:09:15,85.706245,85.518753,85.337494,83.537498,82.893753,83.218750 | |
| 03/01/2017 00:09:20,85.699997,85.512497,85.337494,83.537498,82.893753,83.212494 | |
| 03/01/2017 00:09:25,85.699997,85.512497,85.337494,83.537498,82.893753,83.212494 | |
| 03/01/2017 00:09:30,85.693756,85.506248,85.356247,83.537498,82.881248,83.212494 | |
| 03/01/2017 00:09:35,85.693756,85.493759,85.343758,83.537498,82.887497,83.212494 | |
| 03/01/2017 00:09:40,85.687492,85.493759,85.343758,83.537498,82.887497,83.212494 | |
| 03/01/2017 00:09:45,85.687492,85.493759,85.318741,83.537498,82.881248,83.212494 | |
| 03/01/2017 00:09:50,85.675003,85.487495,85.331253,83.537498,82.881248,83.212494 | |
| 03/01/2017 00:09:55,85.675003,85.487495,85.337494,83.531250,82.881248,83.212494 | |
| 03/01/2017 00:10:00,85.675003,85.468742,85.318741,83.537498,82.881248,83.200005 | |
| 03/01/2017 00:10:05,85.675003,85.468742,85.331253,83.531250,82.881248,83.200005 | |
| 03/01/2017 00:10:10,85.668755,85.468742,85.331253,83.531250,82.881248,83.212494 | |
| 03/01/2017 00:10:15,85.668755,85.475006,85.331253,83.537498,82.875000,83.200005 | |
| 03/01/2017 00:10:20,85.656250,85.468742,85.312500,83.531250,82.875000,83.200005 | |
| 03/01/2017 00:10:25,85.662498,85.468742,85.287498,83.531250,82.875000,83.200005 | |
| 03/01/2017 00:10:30,85.662498,85.468742,85.312500,83.531250,82.875000,83.193756 | |
| 03/01/2017 00:10:35,85.656250,85.456253,85.318741,83.531250,82.881248,83.187500 | |
| 03/01/2017 00:10:40,85.656250,85.456253,85.306252,83.531250,82.875000,83.187500 | |
| 03/01/2017 00:10:45,85.643745,85.456253,85.306252,83.531250,82.875000,83.193756 | |
| 03/01/2017 00:10:50,85.637497,85.450005,85.306252,83.531250,82.875000,83.193756 | |
| 03/01/2017 00:10:55,85.637497,85.450005,85.306252,83.531250,82.875000,83.193756 | |
| 03/01/2017 00:11:00,85.637497,85.450005,85.318741,83.531250,82.868752,83.193756 | |
| 03/01/2017 00:11:05,85.631248,85.450005,85.293747,83.525002,82.868752,83.193756 | |
| 03/01/2017 00:11:10,85.631248,85.443748,85.293747,83.525002,82.868752,83.193756 | |
| 03/01/2017 00:11:15,85.631248,85.431252,85.281250,83.531250,82.862495,83.181252 | |
| 03/01/2017 00:11:20,85.625008,85.431252,85.287498,83.531250,82.862495,83.193756 | |
| 03/01/2017 00:11:25,85.618744,85.431252,85.262505,83.531250,82.862495,83.193756 | |
| 03/01/2017 00:11:30,85.618744,85.431252,85.274994,83.525002,82.862495,83.193756 | |
| 03/01/2017 00:11:35,85.618744,85.418747,85.287498,83.525002,82.862495,83.193756 | |
| 03/01/2017 00:11:40,85.612503,85.418747,85.287498,83.512497,82.862495,83.193756 | |
| 03/01/2017 00:11:45,85.618744,85.418747,85.300003,83.512497,82.862495,83.193756 | |
| 03/01/2017 00:11:50,85.599991,85.412506,85.274994,83.512497,82.862495,83.181252 | |
| 03/01/2017 00:11:55,85.599991,85.406258,85.293747,83.512497,82.862495,83.181252 | |
| 03/01/2017 00:12:00,85.599991,85.399994,85.262505,83.512497,82.862495,83.181252 | |
| 03/01/2017 00:12:05,85.599991,85.399994,85.274994,83.512497,82.862495,83.181252 | |
| 03/01/2017 00:12:10,85.599991,85.399994,85.250000,83.506248,82.862495,83.181252 | |
| 03/01/2017 00:12:15,85.599991,85.399994,85.256256,83.512497,82.868752,83.181252 | |
| 03/01/2017 00:12:20,85.593750,85.393753,85.243752,83.512497,82.862495,83.187500 | |
| 03/01/2017 00:12:25,85.593750,85.393753,85.256256,83.506248,82.862495,83.181252 | |
| 03/01/2017 00:12:30,85.593750,85.393753,85.262505,83.512497,82.862495,83.181252 | |
| 03/01/2017 00:12:35,85.593750,85.387505,85.256256,83.500000,82.862495,83.181252 | |
| 03/01/2017 00:12:40,85.593750,85.387505,85.243752,83.500000,82.856247,83.181252 | |
| 03/01/2017 00:12:45,85.593750,85.381248,85.243752,83.493744,82.856247,83.181252 | |
| 03/01/2017 00:12:50,85.593750,85.381248,85.243752,83.500000,82.850006,83.181252 | |
| 03/01/2017 00:12:55,85.593750,85.381248,85.243752,83.500000,82.850006,83.181252 | |
| 03/01/2017 00:13:00,85.587502,85.381248,85.256256,83.487495,82.850006,83.181252 | |
| 03/01/2017 00:13:05,85.587502,85.375000,85.237503,83.493744,82.843742,83.181252 | |
| 03/01/2017 00:13:10,85.587502,85.375000,85.237503,83.487495,82.843742,83.181252 | |
| 03/01/2017 00:13:15,85.581253,85.375000,85.237503,83.493744,82.843742,83.181252 | |
| 03/01/2017 00:13:20,85.574997,85.368752,85.250000,83.487495,82.843742,83.181252 | |
| 03/01/2017 00:13:25,85.574997,85.362503,85.224998,83.487495,82.843742,83.175003 | |
| 03/01/2017 00:13:30,85.568748,85.362503,85.243752,83.487495,82.837502,83.175003 | |
| 03/01/2017 00:13:35,85.568748,85.356247,85.237503,83.487495,82.843742,83.175003 | |
| 03/01/2017 00:13:40,85.568748,85.362503,85.212502,83.487495,82.843742,83.175003 | |
| 03/01/2017 00:13:45,85.568748,85.356247,85.243752,83.481255,82.837502,83.168747 | |
| 03/01/2017 00:13:50,85.556244,85.356247,85.206245,83.475006,82.831253,83.168747 | |
| 03/01/2017 00:13:55,85.556244,85.356247,85.212502,83.475006,82.831253,83.168747 | |
| 03/01/2017 00:14:00,85.549995,85.356247,85.193756,83.475006,82.837502,83.168747 | |
| 03/01/2017 00:14:05,85.556244,85.349998,85.224998,83.475006,82.825005,83.162498 | |
| 03/01/2017 00:14:10,85.556244,85.349998,85.224998,83.475006,82.831253,83.162498 | |
| 03/01/2017 00:14:15,85.549995,85.343758,85.218750,83.475006,82.825005,83.162498 | |
| 03/01/2017 00:14:20,85.549995,85.343758,85.212502,83.475006,82.825005,83.168747 | |
| 03/01/2017 00:14:25,85.549995,85.343758,85.206245,83.468750,82.825005,83.162498 | |
| 03/01/2017 00:14:30,85.549995,85.343758,85.212502,83.468750,82.825005,83.156250 | |
| 03/01/2017 00:14:35,85.543755,85.343758,85.199997,83.468750,82.818748,83.168747 | |
| 03/01/2017 00:14:40,85.537506,85.343758,85.168755,83.468750,82.818748,83.168747 | |
| 03/01/2017 00:14:45,85.537506,85.337494,85.218750,83.462502,82.818748,83.156250 | |
| 03/01/2017 00:14:50,85.537506,85.331253,85.181252,83.462502,82.818748,83.156250 | |
| 03/01/2017 00:14:55,85.531250,85.331253,85.175003,83.462502,82.812500,83.156250 | |
| 03/01/2017 00:15:00,85.531250,85.325005,85.168755,83.456253,82.818748,83.150009 | |
| 03/01/2017 00:15:05,85.531250,85.318741,85.193756,83.456253,82.812500,83.150009 | |
| 03/01/2017 00:15:09,85.531250,85.318741,85.187492,83.449997,82.812500,83.150009 | |
| 03/01/2017 00:15:14,85.525002,85.318741,85.199997,83.443748,82.818748,83.150009 | |
| 03/01/2017 00:15:20,85.518753,85.318741,85.193756,83.449997,82.812500,83.150009 | |
| 03/01/2017 00:15:25,85.518753,85.318741,85.199997,83.449997,82.806252,83.150009 | |
| 03/01/2017 00:15:30,85.518753,85.318741,85.181252,83.443748,82.812500,83.150009 | |
| 03/01/2017 00:15:35,85.518753,85.312500,85.175003,83.437500,82.806252,83.150009 | |
| 03/01/2017 00:15:40,85.518753,85.312500,85.187492,83.437500,82.812500,83.150009 | |
| 03/01/2017 00:15:45,85.512497,85.306252,85.193756,83.437500,82.806252,83.143745 | |
| 03/01/2017 00:15:50,85.512497,85.306252,85.162498,83.431259,82.806252,83.137497 | |
| 03/01/2017 00:15:55,85.512497,85.306252,85.162498,83.431259,82.806252,83.137497 | |
| 03/01/2017 00:16:00,85.512497,85.293747,85.162498,83.431259,82.806252,83.137497 | |
| 03/01/2017 00:16:05,85.500000,85.287498,85.162498,83.424995,82.799995,83.131256 | |
| 03/01/2017 00:16:10,85.500000,85.287498,85.162498,83.424995,82.799995,83.131256 | |
| 03/01/2017 00:16:15,85.493759,85.300003,85.150002,83.418747,82.799995,83.131256 | |
| 03/01/2017 00:16:19,85.493759,85.300003,85.156250,83.424995,82.799995,83.124992 | |
| 03/01/2017 00:16:25,85.493759,85.300003,85.168755,83.424995,82.799995,83.124992 | |
| 03/01/2017 00:16:30,85.493759,85.287498,85.175003,83.412506,82.793747,83.131256 | |
| 03/01/2017 00:16:35,85.493759,85.287498,85.168755,83.418747,82.799995,83.137497 | |
| 03/01/2017 00:16:40,85.493759,85.287498,85.156250,83.418747,82.787498,83.137497 | |
| 03/01/2017 00:16:45,85.487495,85.287498,85.143745,83.412506,82.787498,83.131256 | |
| 03/01/2017 00:16:50,85.481247,85.281250,85.162498,83.412506,82.787498,83.137497 | |
| 03/01/2017 00:16:55,85.481247,85.281250,85.181252,83.412506,82.787498,83.131256 | |
| 03/01/2017 00:17:00,85.481247,85.281250,85.175003,83.412506,82.768753,83.118752 | |
| 03/01/2017 00:17:05,85.475006,85.281250,85.137497,83.412506,82.768753,83.131256 | |
| 03/01/2017 00:17:10,85.475006,85.281250,85.162498,83.412506,82.768753,83.124992 | |
| 03/01/2017 00:17:15,85.475006,85.281250,85.137497,83.400002,82.787498,83.118752 | |
| 03/01/2017 00:17:20,85.475006,85.268745,85.137497,83.412506,82.787498,83.118752 | |
| 03/01/2017 00:17:25,85.468742,85.268745,85.150002,83.400002,82.787498,83.124992 | |
| 03/01/2017 00:17:30,85.475006,85.268745,85.118744,83.400002,82.787498,83.118752 | |
| 03/01/2017 00:17:35,85.462502,85.268745,85.143745,83.400002,82.768753,83.112503 | |
| 03/01/2017 00:17:40,85.462502,85.268745,85.143745,83.393753,82.768753,83.112503 | |
| 03/01/2017 00:17:45,85.462502,85.262505,85.125008,83.387497,82.768753,83.112503 | |
| 03/01/2017 00:17:50,85.462502,85.262505,85.137497,83.393753,82.768753,83.112503 | |
| 03/01/2017 00:17:55,85.462502,85.262505,85.137497,83.393753,82.768753,83.112503 | |
| 03/01/2017 00:18:00,85.456253,85.250000,85.150002,83.393753,82.768753,83.112503 | |
| 03/01/2017 00:18:05,85.456253,85.250000,85.125008,83.387497,82.768753,83.112503 | |
| 03/01/2017 00:18:10,85.456253,85.250000,85.125008,83.387497,82.768753,83.112503 | |
| 03/01/2017 00:18:15,85.462502,85.250000,85.099998,83.381248,82.762505,83.112503 | |
| 03/01/2017 00:18:20,85.456253,85.250000,85.125008,83.381248,82.762505,83.112503 | |
| 03/01/2017 00:18:25,85.456253,85.256256,85.093750,83.381248,82.762505,83.112503 | |
| 03/01/2017 00:18:30,85.456253,85.250000,85.106255,83.381248,82.762505,83.099998 | |
| 03/01/2017 00:18:35,85.456253,85.250000,85.099998,83.381248,82.762505,83.099998 | |
| 03/01/2017 00:18:40,85.456253,85.250000,85.106255,83.375000,82.762505,83.099998 | |
| 03/01/2017 00:18:45,85.456253,85.250000,85.131248,83.368752,82.756248,83.093750 | |
| 03/01/2017 00:18:50,85.443748,85.250000,85.106255,83.375000,82.750000,83.093750 | |
| 03/01/2017 00:18:55,85.443748,85.243752,85.118744,83.375000,82.750000,83.099998 | |
| 03/01/2017 00:19:00,85.443748,85.243752,85.118744,83.368752,82.750000,83.093750 | |
| 03/01/2017 00:19:05,85.437500,85.237503,85.081253,83.368752,82.756248,83.093750 | |
| 03/01/2017 00:19:10,85.437500,85.231247,85.093750,83.375000,82.750000,83.093750 | |
| 03/01/2017 00:19:15,85.437500,85.231247,85.087502,83.368752,82.743752,83.093750 | |
| 03/01/2017 00:19:20,85.437500,85.231247,85.081253,83.362495,82.743752,83.081245 | |
| 03/01/2017 00:19:25,85.437500,85.231247,85.081253,83.362495,82.743752,83.081245 | |
| 03/01/2017 00:19:30,85.437500,85.231247,85.087502,83.356247,82.737503,83.074997 | |
| 03/01/2017 00:19:35,85.431252,85.231247,85.093750,83.362495,82.743752,83.081245 | |
| 03/01/2017 00:19:40,85.431252,85.231247,85.093750,83.362495,82.743752,83.081245 | |
| 03/01/2017 00:19:45,85.431252,85.224998,85.081253,83.356247,82.731247,83.081245 | |
| 03/01/2017 00:19:50,85.431252,85.224998,85.074997,83.362495,82.731247,83.087502 | |
| 03/01/2017 00:19:55,85.431252,85.218750,85.087502,83.356247,82.731247,83.087502 | |
| 03/01/2017 00:20:00,85.418747,85.218750,85.074997,83.356247,82.731247,83.074997 | |
| 03/01/2017 00:20:05,85.418747,85.224998,85.087502,83.356247,82.731247,83.074997 | |
| 03/01/2017 00:20:10,85.418747,85.212502,85.099998,83.356247,82.731247,83.081245 | |
| 03/01/2017 00:20:15,85.418747,85.206245,85.093750,83.356247,82.724998,83.074997 | |
| 03/01/2017 00:20:20,85.412506,85.206245,85.093750,83.350006,82.731247,83.074997 | |
| 03/01/2017 00:20:25,85.412506,85.206245,85.106255,83.343742,82.731247,83.074997 | |
| 03/01/2017 00:20:30,85.418747,85.206245,85.074997,83.350006,82.724998,83.074997 | |
| 03/01/2017 00:20:35,85.406258,85.218750,85.081253,83.343742,82.731247,83.074997 | |
| 03/01/2017 00:20:40,85.406258,85.218750,85.106255,83.343742,82.724998,83.074997 | |
| 03/01/2017 00:20:45,85.406258,85.206245,85.068748,83.337494,82.724998,83.074997 | |
| 03/01/2017 00:20:50,85.399994,85.206245,85.062500,83.343742,82.724998,83.062508 | |
| 03/01/2017 00:20:55,85.399994,85.206245,85.062500,83.343742,82.724998,83.062508 | |
| 03/01/2017 00:21:00,85.406258,85.199997,85.062500,83.337494,82.724998,83.062508 | |
| 03/01/2017 00:21:05,85.399994,85.199997,85.068748,83.337494,82.724998,83.074997 | |
| 03/01/2017 00:21:10,85.399994,85.199997,85.081253,83.337494,82.724998,83.074997 | |
| 03/01/2017 00:21:15,85.393753,85.199997,85.081253,83.337494,82.718750,83.056244 | |
| 03/01/2017 00:21:20,85.393753,85.199997,85.068748,83.337494,82.712494,83.056244 | |
| 03/01/2017 00:21:25,85.393753,85.199997,85.068748,83.337494,82.712494,83.056244 | |
| 03/01/2017 00:21:30,85.387505,85.199997,85.087502,83.337494,82.712494,83.056244 | |
| 03/01/2017 00:21:35,85.387505,85.187492,85.056244,83.337494,82.712494,83.056244 | |
| 03/01/2017 00:21:39,85.387505,85.187492,85.056244,83.337494,82.712494,83.056244 | |
| 03/01/2017 00:21:45,85.381248,85.187492,85.081253,83.337494,82.706245,83.050003 | |
| 03/01/2017 00:21:50,85.381248,85.181252,85.081253,83.331253,82.712494,83.050003 | |
| 03/01/2017 00:21:54,85.381248,85.181252,85.062500,83.337494,82.700005,83.050003 | |
| 03/01/2017 00:22:00,85.381248,85.181252,85.049995,83.325005,82.693756,83.043755 | |
| 03/01/2017 00:22:05,85.381248,85.181252,85.043755,83.325005,82.693756,83.043755 | |
| 03/01/2017 00:22:10,85.381248,85.175003,85.049995,83.325005,82.693756,83.043755 | |
| 03/01/2017 00:22:15,85.368752,85.168755,85.031250,83.325005,82.693756,83.043755 | |
| 03/01/2017 00:22:20,85.368752,85.168755,85.043755,83.325005,82.693756,83.050003 | |
| 03/01/2017 00:22:25,85.368752,85.168755,85.043755,83.325005,82.700005,83.043755 | |
| 03/01/2017 00:22:30,85.368752,85.168755,85.018753,83.325005,82.693756,83.037498 | |
| 03/01/2017 00:22:34,85.368752,85.168755,85.031250,83.306252,82.693756,83.037498 | |
| 03/01/2017 00:22:40,85.368752,85.168755,85.031250,83.306252,82.693756,83.037498 | |
| 03/01/2017 00:22:45,85.368752,85.181252,85.043755,83.312500,82.687500,83.037498 | |
| 03/01/2017 00:22:50,85.362503,85.181252,85.056244,83.312500,82.687500,83.037498 | |
| 03/01/2017 00:22:55,85.368752,85.168755,85.049995,83.306252,82.687500,83.037498 | |
| 03/01/2017 00:23:00,85.368752,85.168755,85.037506,83.306252,82.687500,83.037498 | |
| 03/01/2017 00:23:05,85.368752,85.168755,85.049995,83.306252,82.687500,83.037498 | |
| 03/01/2017 00:23:10,85.362503,85.162498,85.043755,83.306252,82.687500,83.025002 | |
| 03/01/2017 00:23:15,85.362503,85.162498,85.025002,83.299995,82.675003,83.025002 | |
| 03/01/2017 00:23:20,85.362503,85.156250,85.006248,83.299995,82.681252,83.025002 | |
| 03/01/2017 00:23:25,85.362503,85.150002,85.031250,83.299995,82.675003,83.025002 | |
| 03/01/2017 00:23:30,85.356247,85.150002,85.006248,83.299995,82.675003,83.025002 | |
| 03/01/2017 00:23:35,85.349998,85.150002,85.025002,83.299995,82.675003,83.025002 | |
| 03/01/2017 00:23:40,85.349998,85.150002,85.025002,83.293747,82.681252,83.025002 | |
| 03/01/2017 00:23:45,85.349998,85.150002,85.025002,83.299995,82.675003,83.018753 | |
| 03/01/2017 00:23:50,85.349998,85.143745,85.031250,83.299995,82.675003,83.006248 | |
| 03/01/2017 00:23:55,85.349998,85.143745,85.025002,83.287498,82.675003,83.018753 | |
| 03/01/2017 00:24:00,85.349998,85.150002,85.031250,83.293747,82.675003,83.006248 | |
| 03/01/2017 00:24:05,85.343758,85.137497,85.012497,83.287498,82.675003,83.006248 | |
| 03/01/2017 00:24:10,85.343758,85.137497,85.012497,83.287498,82.675003,83.012497 | |
| 03/01/2017 00:24:15,85.343758,85.131248,85.031250,83.287498,82.675003,83.018753 | |
| 03/01/2017 00:24:20,85.337494,85.131248,85.037506,83.287498,82.668747,83.006248 | |
| 03/01/2017 00:24:25,85.331253,85.125008,84.981247,83.287498,82.668747,83.006248 | |
| 03/01/2017 00:24:30,85.331253,85.125008,84.987495,83.281258,82.656250,83.006248 | |
| 03/01/2017 00:24:35,85.331253,85.125008,84.993759,83.281258,82.656250,83.006248 | |
| 03/01/2017 00:24:40,85.331253,85.131248,84.981247,83.281258,82.656250,83.006248 | |
| 03/01/2017 00:24:45,85.325005,85.131248,84.987495,83.281258,82.656250,83.000008 | |
| 03/01/2017 00:24:50,85.331253,85.131248,85.006248,83.274994,82.656250,83.000008 | |
| 03/01/2017 00:24:55,85.331253,85.125008,84.993759,83.268753,82.656250,83.006248 | |
| 03/01/2017 00:25:00,85.325005,85.125008,84.987495,83.262505,82.656250,83.000008 | |
| 03/01/2017 00:25:05,85.325005,85.125008,84.981247,83.262505,82.656250,82.987503 | |
| 03/01/2017 00:25:10,85.325005,85.125008,84.987495,83.268753,82.656250,82.987503 | |
| 03/01/2017 00:25:15,85.325005,85.118744,84.987495,83.268753,82.656250,82.987503 | |
| 03/01/2017 00:25:20,85.331253,85.118744,84.993759,83.262505,82.650009,82.987503 | |
| 03/01/2017 00:25:25,85.331253,85.118744,84.993759,83.262505,82.650009,82.987503 | |
| 03/01/2017 00:25:30,85.318741,85.112503,85.000000,83.262505,82.656250,82.987503 | |
| 03/01/2017 00:25:35,85.318741,85.112503,84.993759,83.262505,82.650009,82.987503 | |
| 03/01/2017 00:25:40,85.318741,85.112503,84.993759,83.262505,82.650009,82.987503 | |
| 03/01/2017 00:25:45,85.312500,85.118744,85.012497,83.262505,82.643745,82.987503 | |
| 03/01/2017 00:25:50,85.312500,85.112503,84.956253,83.250000,82.631256,82.987503 | |
| 03/01/2017 00:25:55,85.312500,85.112503,84.968742,83.250000,82.631256,82.987503 | |
| 03/01/2017 00:26:00,85.306252,85.106255,84.981247,83.250000,82.631256,82.987503 | |
| 03/01/2017 00:26:05,85.306252,85.106255,84.962502,83.250000,82.637497,82.987503 | |
| 03/01/2017 00:26:10,85.306252,85.106255,84.981247,83.250000,82.631256,82.987503 | |
| 03/01/2017 00:26:15,85.306252,85.106255,84.962502,83.243752,82.624992,82.981255 | |
| 03/01/2017 00:26:20,85.293747,85.099998,84.956253,83.243752,82.631256,82.987503 | |
| 03/01/2017 00:26:25,85.300003,85.093750,84.987495,83.237503,82.631256,82.981255 | |
| 03/01/2017 00:26:30,85.293747,85.093750,84.981247,83.237503,82.624992,82.981255 | |
| 03/01/2017 00:26:35,85.293747,85.093750,84.962502,83.237503,82.624992,82.981255 | |
| 03/01/2017 00:26:40,85.293747,85.093750,84.968742,83.231247,82.624992,82.974991 | |
| 03/01/2017 00:26:45,85.293747,85.087502,84.975006,83.237503,82.624992,82.974991 | |
| 03/01/2017 00:26:50,85.287498,85.093750,84.968742,83.231247,82.618752,82.968750 | |
| 03/01/2017 00:26:55,85.287498,85.093750,84.968742,83.231247,82.624992,82.968750 | |
| 03/01/2017 00:27:00,85.287498,85.093750,84.968742,83.224998,82.624992,82.968750 | |
| 03/01/2017 00:27:05,85.287498,85.093750,84.968742,83.231247,82.612503,82.962502 | |
| 03/01/2017 00:27:10,85.287498,85.093750,84.968742,83.231247,82.612503,82.962502 | |
| 03/01/2017 00:27:15,85.287498,85.093750,84.937500,83.224998,82.606247,82.962502 | |
| 03/01/2017 00:27:20,85.287498,85.087502,84.943748,83.224998,82.612503,82.962502 | |
| 03/01/2017 00:27:25,85.287498,85.087502,84.931252,83.224998,82.612503,82.962502 | |
| 03/01/2017 00:27:30,85.281250,85.087502,84.956253,83.224998,82.606247,82.962502 | |
| 03/01/2017 00:27:35,85.274994,85.081253,84.937500,83.224998,82.606247,82.962502 | |
| 03/01/2017 00:27:40,85.274994,85.087502,84.931252,83.218750,82.606247,82.949997 | |
| 03/01/2017 00:27:45,85.274994,85.074997,84.937500,83.224998,82.599998,82.949997 | |
| 03/01/2017 00:27:50,85.274994,85.074997,84.931252,83.212494,82.599998,82.949997 | |
| 03/01/2017 00:27:55,85.274994,85.074997,84.931252,83.212494,82.593750,82.949997 | |
| 03/01/2017 00:28:00,85.274994,85.068748,84.943748,83.212494,82.593750,82.949997 | |
| 03/01/2017 00:28:05,85.268745,85.068748,84.956253,83.212494,82.593750,82.943748 | |
| 03/01/2017 00:28:10,85.268745,85.068748,84.943748,83.212494,82.599998,82.949997 | |
| 03/01/2017 00:28:15,85.268745,85.068748,84.949997,83.206245,82.593750,82.949997 | |
| 03/01/2017 00:28:19,85.268745,85.068748,84.943748,83.206245,82.587502,82.949997 | |
| 03/01/2017 00:28:24,85.268745,85.068748,84.937500,83.206245,82.587502,82.949997 | |
| 03/01/2017 00:28:30,85.281250,85.068748,84.956253,83.206245,82.587502,82.943748 | |
| 03/01/2017 00:28:35,85.274994,85.062500,84.931252,83.193756,82.587502,82.949997 | |
| 03/01/2017 00:28:40,85.274994,85.062500,84.931252,83.193756,82.587502,82.949997 | |
| 03/01/2017 00:28:45,85.274994,85.056244,84.962502,83.206245,82.587502,82.943748 | |
| 03/01/2017 00:28:49,85.262505,85.056244,84.924995,83.193756,82.581245,82.949997 | |
| 03/01/2017 00:28:55,85.256256,85.056244,84.924995,83.193756,82.581245,82.949997 | |
| 03/01/2017 00:29:00,85.256256,85.056244,84.931252,83.193756,82.581245,82.937500 | |
| 03/01/2017 00:29:05,85.256256,85.056244,84.931252,83.187500,82.574997,82.937500 | |
| 03/01/2017 00:29:10,85.256256,85.056244,84.924995,83.193756,82.574997,82.937500 | |
| 03/01/2017 00:29:15,85.256256,85.056244,84.937500,83.187500,82.574997,82.937500 | |
| 03/01/2017 00:29:20,85.250000,85.056244,84.924995,83.187500,82.574997,82.931244 | |
| 03/01/2017 00:29:25,85.250000,85.056244,84.924995,83.187500,82.574997,82.931244 | |
| 03/01/2017 00:29:30,85.250000,85.049995,84.918747,83.187500,82.574997,82.931244 | |
| 03/01/2017 00:29:35,85.250000,85.056244,84.912506,83.187500,82.574997,82.931244 | |
| 03/01/2017 00:29:40,85.250000,85.049995,84.918747,83.187500,82.574997,82.924995 | |
| 03/01/2017 00:29:45,85.243752,85.043755,84.937500,83.187500,82.574997,82.924995 | |
| 03/01/2017 00:29:50,85.243752,85.037506,84.899994,83.175003,82.574997,82.924995 | |
| 03/01/2017 00:29:55,85.243752,85.037506,84.899994,83.175003,82.568756,82.912506 | |
| 03/01/2017 00:30:00,85.243752,85.037506,84.931252,83.181252,82.568756,82.912506 | |
| 03/01/2017 00:30:05,85.243752,85.031250,84.912506,83.175003,82.568756,82.912506 | |
| 03/01/2017 00:30:10,85.243752,85.031250,84.912506,83.175003,82.574997,82.912506 | |
| 03/01/2017 00:30:15,85.243752,85.031250,84.912506,83.168747,82.568756,82.912506 | |
| 03/01/2017 00:30:20,85.237503,85.031250,84.893753,83.175003,82.562492,82.912506 | |
| 03/01/2017 00:30:25,85.243752,85.031250,84.893753,83.175003,82.562492,82.912506 | |
| 03/01/2017 00:30:30,85.231247,85.031250,84.893753,83.162498,82.562492,82.912506 | |
| 03/01/2017 00:30:35,85.231247,85.031250,84.893753,83.168747,82.550003,82.912506 | |
| 03/01/2017 00:30:40,85.231247,85.031250,84.912506,83.168747,82.550003,82.912506 | |
| 03/01/2017 00:30:45,85.231247,85.018753,84.887505,83.162498,82.550003,82.912506 | |
| 03/01/2017 00:30:50,85.224998,85.018753,84.899994,83.162498,82.550003,82.906250 | |
| 03/01/2017 00:30:55,85.224998,85.025002,84.912506,83.162498,82.543755,82.906250 | |
| 03/01/2017 00:31:00,85.224998,85.012497,84.906242,83.162498,82.537498,82.912506 | |
| 03/01/2017 00:31:05,85.224998,85.018753,84.893753,83.162498,82.537498,82.912506 | |
| 03/01/2017 00:31:10,85.224998,85.018753,84.906242,83.162498,82.550003,82.906250 | |
| 03/01/2017 00:31:15,85.224998,85.018753,84.881248,83.162498,82.537498,82.906250 | |
| 03/01/2017 00:31:20,85.224998,85.012497,84.906242,83.162498,82.537498,82.906250 | |
| 03/01/2017 00:31:25,85.218750,85.012497,84.906242,83.162498,82.537498,82.893753 | |
| 03/01/2017 00:31:30,85.218750,85.012497,84.881248,83.150009,82.537498,82.893753 | |
| 03/01/2017 00:31:35,85.212502,85.012497,84.887505,83.150009,82.537498,82.893753 | |
| 03/01/2017 00:31:40,85.212502,85.012497,84.887505,83.150009,82.537498,82.893753 | |
| 03/01/2017 00:31:45,85.212502,85.012497,84.881248,83.143745,82.537498,82.893753 | |
| 03/01/2017 00:31:50,85.206245,85.012497,84.887505,83.137497,82.531250,82.881248 | |
| 03/01/2017 00:31:55,85.212502,85.012497,84.887505,83.137497,82.531250,82.881248 | |
| 03/01/2017 00:32:00,85.206245,85.006248,84.887505,83.143745,82.531250,82.875000 | |
| 03/01/2017 00:32:05,85.206245,85.000000,84.868752,83.143745,82.531250,82.875000 | |
| 03/01/2017 00:32:10,85.206245,85.000000,84.881248,83.137497,82.531250,82.875000 | |
| 03/01/2017 00:32:15,85.206245,85.000000,84.868752,83.143745,82.518745,82.875000 | |
| 03/01/2017 00:32:20,85.199997,84.993759,84.868752,83.137497,82.525002,82.875000 | |
| 03/01/2017 00:32:25,85.206245,84.993759,84.868752,83.143745,82.531250,82.875000 | |
| 03/01/2017 00:32:30,85.193756,84.993759,84.862495,83.137497,82.518745,82.875000 | |
| 03/01/2017 00:32:35,85.193756,84.981247,84.837494,83.143745,82.512497,82.875000 | |
| 03/01/2017 00:32:40,85.193756,84.981247,84.868752,83.137497,82.512497,82.875000 | |
| 03/01/2017 00:32:45,85.193756,84.981247,84.843758,83.137497,82.518745,82.875000 | |
| 03/01/2017 00:32:50,85.193756,84.987495,84.849998,83.143745,82.512497,82.875000 | |
| 03/01/2017 00:32:55,85.193756,84.987495,84.825005,83.137497,82.512497,82.875000 | |
| 03/01/2017 00:33:00,85.187492,84.993759,84.862495,83.137497,82.512497,82.868752 | |
| 03/01/2017 00:33:05,85.187492,84.993759,84.862495,83.124992,82.518745,82.868752 | |
| 03/01/2017 00:33:10,85.187492,84.993759,84.862495,83.124992,82.512497,82.868752 | |
| 03/01/2017 00:33:15,85.187492,84.981247,84.862495,83.124992,82.512497,82.856247 | |
| 03/01/2017 00:33:20,85.181252,84.981247,84.831253,83.118752,82.512497,82.856247 | |
| 03/01/2017 00:33:25,85.181252,84.981247,84.837494,83.118752,82.512497,82.856247 | |
| 03/01/2017 00:33:30,85.187492,84.981247,84.831253,83.124992,82.506248,82.856247 | |
| 03/01/2017 00:33:35,85.187492,84.975006,84.843758,83.124992,82.506248,82.856247 | |
| 03/01/2017 00:33:40,85.187492,84.975006,84.837494,83.118752,82.506248,82.856247 | |
| 03/01/2017 00:33:45,85.175003,84.968742,84.868752,83.112503,82.500008,82.856247 | |
| 03/01/2017 00:33:50,85.175003,84.968742,84.849998,83.112503,82.500008,82.856247 | |
| 03/01/2017 00:33:55,85.175003,84.962502,84.856247,83.112503,82.500008,82.850006 | |
| 03/01/2017 00:34:00,85.175003,84.962502,84.862495,83.112503,82.493744,82.850006 | |
| 03/01/2017 00:34:05,85.175003,84.962502,84.856247,83.106255,82.493744,82.850006 | |
| 03/01/2017 00:34:10,85.168755,84.962502,84.843758,83.112503,82.500008,82.837502 | |
| 03/01/2017 00:34:15,85.168755,84.962502,84.812500,83.112503,82.500008,82.850006 | |
| 03/01/2017 00:34:20,85.168755,84.962502,84.849998,83.118752,82.493744,82.850006 | |
| 03/01/2017 00:34:24,85.168755,84.962502,84.837494,83.106255,82.493744,82.850006 | |
| 03/01/2017 00:34:30,85.168755,84.956253,84.831253,83.106255,82.493744,82.837502 | |
| 03/01/2017 00:34:35,85.168755,84.956253,84.831253,83.112503,82.493744,82.837502 | |
| 03/01/2017 00:34:40,85.168755,84.956253,84.818741,83.112503,82.487503,82.837502 | |
| 03/01/2017 00:34:44,85.168755,84.956253,84.812500,83.106255,82.493744,82.837502 | |
| 03/01/2017 00:34:50,85.168755,84.962502,84.818741,83.106255,82.481255,82.831253 | |
| 03/01/2017 00:34:55,85.168755,84.962502,84.818741,83.106255,82.481255,82.837502 | |
| 03/01/2017 00:34:59,85.168755,84.956253,84.812500,83.093750,82.493744,82.831253 | |
| 03/01/2017 00:35:05,85.168755,84.956253,84.812500,83.106255,82.487503,82.831253 | |
| 03/01/2017 00:35:09,85.162498,84.956253,84.818741,83.106255,82.487503,82.831253 | |
| 03/01/2017 00:35:14,85.156250,84.956253,84.837494,83.093750,82.474991,82.831253 | |
| 03/01/2017 00:35:19,85.156250,84.962502,84.831253,83.099998,82.468750,82.825005 | |
| 03/01/2017 00:35:24,85.156250,84.962502,84.818741,83.099998,82.468750,82.825005 | |
| 03/01/2017 00:35:29,85.156250,84.956253,84.818741,83.093750,82.462502,82.825005 | |
| 03/01/2017 00:35:34,85.156250,84.956253,84.843758,83.093750,82.468750,82.831253 | |
| 03/01/2017 00:35:40,85.150002,84.956253,84.812500,83.093750,82.462502,82.831253 | |
| 03/01/2017 00:35:45,85.150002,84.949997,84.831253,83.093750,82.468750,82.818748 | |
| 03/01/2017 00:35:50,85.150002,84.943748,84.793747,83.087502,82.462502,82.825005 | |
| 03/01/2017 00:35:55,85.150002,84.943748,84.800003,83.087502,82.462502,82.825005 | |
| 03/01/2017 00:36:00,85.150002,84.943748,84.812500,83.093750,82.468750,82.818748 | |
| 03/01/2017 00:36:05,85.150002,84.937500,84.818741,83.087502,82.456253,82.812500 | |
| 03/01/2017 00:36:10,85.150002,84.937500,84.800003,83.087502,82.462502,82.825005 | |
| 03/01/2017 00:36:15,85.150002,84.937500,84.806252,83.081245,82.456253,82.825005 | |
| 03/01/2017 00:36:20,85.150002,84.924995,84.812500,83.087502,82.456253,82.812500 | |
| 03/01/2017 00:36:25,85.150002,84.924995,84.806252,83.081245,82.456253,82.812500 | |
| 03/01/2017 00:36:30,85.137497,84.924995,84.818741,83.068756,82.462502,82.818748 | |
| 03/01/2017 00:36:35,85.137497,84.924995,84.800003,83.074997,82.456253,82.806252 | |
| 03/01/2017 00:36:40,85.137497,84.924995,84.800003,83.074997,82.456253,82.806252 | |
| 03/01/2017 00:36:45,85.137497,84.924995,84.806252,83.074997,82.449997,82.812500 | |
| 03/01/2017 00:36:50,85.137497,84.931252,84.793747,83.068756,82.456253,82.812500 | |
| 03/01/2017 00:36:55,85.137497,84.937500,84.818741,83.068756,82.456253,82.812500 | |
| 03/01/2017 00:37:00,85.131248,84.924995,84.812500,83.074997,82.443748,82.799995 | |
| 03/01/2017 00:37:05,85.131248,84.924995,84.806252,83.062508,82.443748,82.806252 | |
| 03/01/2017 00:37:10,85.131248,84.924995,84.800003,83.062508,82.443748,82.806252 | |
| 03/01/2017 00:37:15,85.131248,84.924995,84.812500,83.056244,82.443748,82.799995 | |
| 03/01/2017 00:37:20,85.131248,84.924995,84.800003,83.056244,82.443748,82.806252 | |
| 03/01/2017 00:37:25,85.118744,84.918747,84.774994,83.068756,82.443748,82.806252 | |
| 03/01/2017 00:37:30,85.118744,84.918747,84.800003,83.056244,82.443748,82.806252 | |
| 03/01/2017 00:37:35,85.118744,84.918747,84.793747,83.056244,82.443748,82.793747 | |
| 03/01/2017 00:37:40,85.118744,84.918747,84.781250,83.056244,82.443748,82.806252 | |
| 03/01/2017 00:37:45,85.118744,84.906242,84.768745,83.056244,82.443748,82.793747 | |
| 03/01/2017 00:37:50,85.112503,84.906242,84.768745,83.050003,82.443748,82.787498 | |
| 03/01/2017 00:37:55,85.112503,84.906242,84.768745,83.050003,82.437500,82.793747 | |
| 03/01/2017 00:38:00,85.112503,84.906242,84.774994,83.056244,82.437500,82.793747 | |
| 03/01/2017 00:38:05,85.112503,84.906242,84.768745,83.043755,82.437500,82.793747 | |
| 03/01/2017 00:38:10,85.112503,84.906242,84.768745,83.043755,82.437500,82.793747 | |
| 03/01/2017 00:38:15,85.112503,84.906242,84.774994,83.050003,82.437500,82.793747 | |
| 03/01/2017 00:38:20,85.106255,84.906242,84.793747,83.050003,82.424995,82.787498 | |
| 03/01/2017 00:38:25,85.112503,84.906242,84.793747,83.050003,82.437500,82.787498 | |
| 03/01/2017 00:38:30,85.099998,84.899994,84.762505,83.037498,82.424995,82.787498 | |
| 03/01/2017 00:38:35,85.112503,84.899994,84.768745,83.037498,82.424995,82.787498 | |
| 03/01/2017 00:38:40,85.106255,84.899994,84.768745,83.043755,82.431244,82.787498 | |
| 03/01/2017 00:38:45,85.112503,84.899994,84.787498,83.037498,82.424995,82.787498 | |
| 03/01/2017 00:38:50,85.106255,84.899994,84.756256,83.037498,82.424995,82.787498 | |
| 03/01/2017 00:38:55,85.099998,84.899994,84.743752,83.037498,82.424995,82.787498 | |
| 03/01/2017 00:39:00,85.099998,84.899994,84.743752,83.037498,82.424995,82.787498 | |
| 03/01/2017 00:39:05,85.099998,84.893753,84.750000,83.031250,82.418755,82.781258 | |
| 03/01/2017 00:39:10,85.099998,84.893753,84.762505,83.031250,82.418755,82.787498 | |
| 03/01/2017 00:39:15,85.093750,84.893753,84.756256,83.037498,82.418755,82.787498 | |
| 03/01/2017 00:39:20,85.093750,84.893753,84.737503,83.031250,82.418755,82.787498 | |
| 03/01/2017 00:39:25,85.093750,84.893753,84.737503,83.031250,82.418755,82.781258 | |
| 03/01/2017 00:39:30,85.093750,84.893753,84.750000,83.037498,82.418755,82.774994 | |
| 03/01/2017 00:39:35,85.093750,84.893753,84.768745,83.031250,82.418755,82.768753 | |
| 03/01/2017 00:39:40,85.093750,84.893753,84.768745,83.031250,82.418755,82.768753 | |
| 03/01/2017 00:39:45,85.087502,84.887505,84.756256,83.031250,82.418755,82.774994 | |
| 03/01/2017 00:39:50,85.087502,84.881248,84.743752,83.031250,82.418755,82.768753 | |
| 03/01/2017 00:39:55,85.087502,84.881248,84.762505,83.031250,82.418755,82.768753 | |
| 03/01/2017 00:40:00,85.093750,84.881248,84.737503,83.031250,82.418755,82.768753 | |
| 03/01/2017 00:40:05,85.081253,84.881248,84.743752,83.031250,82.418755,82.768753 | |
| 03/01/2017 00:40:10,85.081253,84.875000,84.762505,83.025002,82.418755,82.768753 | |
| 03/01/2017 00:40:15,85.081253,84.875000,84.750000,83.031250,82.418755,82.756248 | |
| 03/01/2017 00:40:20,85.081253,84.875000,84.743752,83.018753,82.412506,82.768753 | |
| 03/01/2017 00:40:25,85.081253,84.862495,84.737503,83.025002,82.406250,82.762505 | |
| 03/01/2017 00:40:30,85.081253,84.862495,84.743752,83.018753,82.418755,82.756248 | |
| 03/01/2017 00:40:35,85.081253,84.862495,84.737503,83.018753,82.406250,82.756248 | |
| 03/01/2017 00:40:40,85.081253,84.862495,84.743752,83.018753,82.418755,82.768753 | |
| 03/01/2017 00:40:45,85.081253,84.862495,84.743752,83.018753,82.406250,82.768753 | |
| 03/01/2017 00:40:50,85.074997,84.862495,84.724998,83.018753,82.418755,82.756248 | |
| 03/01/2017 00:40:55,85.074997,84.862495,84.724998,83.018753,82.400002,82.756248 | |
| 03/01/2017 00:41:00,85.074997,84.875000,84.750000,83.018753,82.400002,82.756248 | |
| 03/01/2017 00:41:05,85.074997,84.862495,84.731247,83.012497,82.400002,82.756248 | |
| 03/01/2017 00:41:10,85.074997,84.862495,84.731247,83.012497,82.400002,82.756248 | |
| 03/01/2017 00:41:15,85.068748,84.862495,84.724998,83.012497,82.400002,82.756248 | |
| 03/01/2017 00:41:20,85.062500,84.862495,84.737503,83.012497,82.406250,82.756248 | |
| 03/01/2017 00:41:25,85.062500,84.862495,84.743752,83.012497,82.406250,82.756248 | |
| 03/01/2017 00:41:30,85.062500,84.856247,84.724998,83.012497,82.393753,82.750000 | |
| 03/01/2017 00:41:35,85.062500,84.862495,84.718750,83.012497,82.400002,82.756248 | |
| 03/01/2017 00:41:40,85.062500,84.856247,84.731247,83.000008,82.400002,82.756248 | |
| 03/01/2017 00:41:45,85.062500,84.856247,84.731247,83.000008,82.393753,82.750000 | |
| 03/01/2017 00:41:50,85.062500,84.856247,84.712509,83.000008,82.387497,82.756248 | |
| 03/01/2017 00:41:55,85.062500,84.856247,84.737503,83.000008,82.387497,82.756248 | |
| 03/01/2017 00:41:59,85.062500,84.856247,84.743752,83.000008,82.387497,82.718750 | |
| 03/01/2017 00:42:04,85.056244,84.843758,84.724998,82.993744,82.387497,82.712494 | |
| 03/01/2017 00:42:10,85.056244,84.843758,84.737503,82.993744,82.387497,82.700005 | |
| 03/01/2017 00:42:15,85.056244,84.843758,84.699997,82.993744,82.387497,82.700005 | |
| 03/01/2017 00:42:19,85.056244,84.843758,84.699997,82.993744,82.387497,82.700005 | |
| 03/01/2017 00:42:25,85.056244,84.843758,84.724998,82.993744,82.387497,82.693756 | |
| 03/01/2017 00:42:30,85.056244,84.843758,84.712509,82.993744,82.387497,82.681252 | |
| 03/01/2017 00:42:35,85.043755,84.843758,84.712509,82.981255,82.387497,82.693756 | |
| 03/01/2017 00:42:39,85.043755,84.843758,84.712509,82.981255,82.368759,82.681252 | |
| 03/01/2017 00:42:44,85.049995,84.843758,84.718750,82.981255,82.368759,82.681252 | |
| 03/01/2017 00:42:50,85.049995,84.856247,84.712509,82.981255,82.356247,82.693756 | |
| 03/01/2017 00:42:55,85.043755,84.856247,84.712509,82.981255,82.356247,82.693756 | |
| 03/01/2017 00:43:00,85.049995,84.849998,84.724998,82.987503,82.356247,82.681252 | |
| 03/01/2017 00:43:05,85.056244,84.843758,84.724998,82.974991,82.356247,82.693756 | |
| 03/01/2017 00:43:10,85.056244,84.843758,84.724998,82.987503,82.356247,82.693756 | |
| 03/01/2017 00:43:15,85.049995,84.843758,84.706245,82.974991,82.356247,82.681252 | |
| 03/01/2017 00:43:20,85.049995,84.843758,84.693756,82.974991,82.350006,82.681252 | |
| 03/01/2017 00:43:25,85.049995,84.843758,84.718750,82.974991,82.343742,82.681252 | |
| 03/01/2017 00:43:30,85.043755,84.843758,84.718750,82.974991,82.343742,82.687500 | |
| 03/01/2017 00:43:35,85.043755,84.843758,84.699997,82.974991,82.343742,82.681252 | |
| 03/01/2017 00:43:40,85.043755,84.843758,84.699997,82.974991,82.343742,82.681252 | |
| 03/01/2017 00:43:45,85.043755,84.843758,84.712509,82.974991,82.343742,82.693756 | |
| 03/01/2017 00:43:50,85.037506,84.837494,84.693756,82.974991,82.343742,82.681252 | |
| 03/01/2017 00:43:55,85.043755,84.837494,84.693756,82.962502,82.343742,82.675003 | |
| 03/01/2017 00:44:00,85.037506,84.837494,84.687492,82.962502,82.343742,82.681252 | |
| 03/01/2017 00:44:05,85.037506,84.837494,84.681252,82.962502,82.331253,82.675003 | |
| 03/01/2017 00:44:10,85.037506,84.837494,84.681252,82.962502,82.343742,82.675003 | |
| 03/01/2017 00:44:15,85.037506,84.837494,84.706245,82.962502,82.343742,82.675003 | |
| 03/01/2017 00:44:20,85.031250,84.837494,84.693756,82.962502,82.325005,82.675003 | |
| 03/01/2017 00:44:25,85.031250,84.837494,84.693756,82.962502,82.325005,82.675003 | |
| 03/01/2017 00:44:30,85.031250,84.825005,84.668755,82.956253,82.337502,82.675003 | |
| 03/01/2017 00:44:35,85.025002,84.825005,84.693756,82.956253,82.325005,82.675003 | |
| 03/01/2017 00:44:40,85.025002,84.825005,84.693756,82.956253,82.325005,82.675003 | |
| 03/01/2017 00:44:45,85.025002,84.825005,84.687492,82.943748,82.325005,82.675003 | |
| 03/01/2017 00:44:50,85.025002,84.818741,84.681252,82.949997,82.325005,82.675003 | |
| 03/01/2017 00:44:55,85.025002,84.818741,84.675003,82.943748,82.318748,82.675003 | |
| 03/01/2017 00:45:00,85.018753,84.825005,84.675003,82.943748,82.318748,82.681252 | |
| 03/01/2017 00:45:05,85.018753,84.825005,84.662498,82.943748,82.325005,82.675003 | |
| 03/01/2017 00:45:10,85.018753,84.825005,84.687492,82.943748,82.325005,82.675003 | |
| 03/01/2017 00:45:15,85.018753,84.825005,84.699997,82.943748,82.312500,82.675003 | |
| 03/01/2017 00:45:20,85.006248,84.825005,84.687492,82.943748,82.318748,82.675003 | |
| 03/01/2017 00:45:25,85.018753,84.825005,84.681252,82.937500,82.318748,82.668747 | |
| 03/01/2017 00:45:30,85.006248,84.818741,84.693756,82.937500,82.325005,82.675003 | |
| 03/01/2017 00:45:35,85.006248,84.818741,84.681252,82.931244,82.312500,82.675003 | |
| 03/01/2017 00:45:40,85.006248,84.818741,84.687492,82.937500,82.325005,82.675003 | |
| 03/01/2017 00:45:45,85.006248,84.806252,84.681252,82.924995,82.325005,82.662498 | |
| 03/01/2017 00:45:50,85.000000,84.806252,84.643745,82.924995,82.318748,82.662498 | |
| 03/01/2017 00:45:55,85.000000,84.806252,84.643745,82.918755,82.312500,82.675003 | |
| 03/01/2017 00:46:00,85.000000,84.800003,84.706245,82.924995,82.312500,82.662498 | |
| 03/01/2017 00:46:05,85.000000,84.800003,84.643745,82.924995,82.312500,82.662498 | |
| 03/01/2017 00:46:10,85.000000,84.800003,84.643745,82.924995,82.312500,82.662498 | |
| 03/01/2017 00:46:15,85.000000,84.800003,84.662498,82.918755,82.312500,82.662498 | |
| 03/01/2017 00:46:20,84.987495,84.800003,84.668755,82.918755,82.312500,82.656250 | |
| 03/01/2017 00:46:25,84.993759,84.800003,84.650002,82.918755,82.312500,82.656250 | |
| 03/01/2017 00:46:30,84.987495,84.800003,84.681252,82.918755,82.306252,82.662498 | |
| 03/01/2017 00:46:35,84.987495,84.800003,84.643745,82.918755,82.306252,82.662498 | |
| 03/01/2017 00:46:40,84.987495,84.800003,84.650002,82.918755,82.306252,82.662498 | |
| 03/01/2017 00:46:45,84.987495,84.800003,84.668755,82.918755,82.306252,82.656250 | |
| 03/01/2017 00:46:50,84.981247,84.800003,84.662498,82.918755,82.299995,82.662498 | |
| 03/01/2017 00:46:55,84.981247,84.800003,84.656250,82.918755,82.306252,82.662498 | |
| 03/01/2017 00:47:00,84.981247,84.800003,84.668755,82.906250,82.306252,82.656250 | |
| 03/01/2017 00:47:05,84.981247,84.787498,84.650002,82.912506,82.299995,82.656250 | |
| 03/01/2017 00:47:10,84.987495,84.787498,84.637497,82.906250,82.299995,82.662498 | |
| 03/01/2017 00:47:15,84.981247,84.787498,84.662498,82.912506,82.306252,82.656250 | |
| 03/01/2017 00:47:20,84.962502,84.781250,84.643745,82.900002,82.299995,82.643745 | |
| 03/01/2017 00:47:25,84.962502,84.781250,84.625008,82.906250,82.299995,82.643745 | |
| 03/01/2017 00:47:30,84.968742,84.781250,84.643745,82.906250,82.299995,82.656250 | |
| 03/01/2017 00:47:35,84.968742,84.787498,84.650002,82.906250,82.299995,82.643745 | |
| 03/01/2017 00:47:40,84.956253,84.781250,84.637497,82.900002,82.299995,82.637497 | |
| 03/01/2017 00:47:45,84.962502,84.768745,84.618744,82.906250,82.287506,82.637497 | |
| 03/01/2017 00:47:50,84.956253,84.768745,84.618744,82.906250,82.293747,82.643745 | |
| 03/01/2017 00:47:55,84.956253,84.768745,84.618744,82.906250,82.293747,82.643745 | |
| 03/01/2017 00:48:00,84.949997,84.768745,84.618744,82.906250,82.287506,82.637497 | |
| 03/01/2017 00:48:05,84.949997,84.762505,84.625008,82.893753,82.287506,82.643745 | |
| 03/01/2017 00:48:10,84.949997,84.750000,84.637497,82.900002,82.287506,82.643745 | |
| 03/01/2017 00:48:15,84.943748,84.750000,84.631256,82.893753,82.293747,82.637497 | |
| 03/01/2017 00:48:20,84.943748,84.750000,84.643745,82.887497,82.287506,82.637497 | |
| 03/01/2017 00:48:25,84.943748,84.750000,84.637497,82.887497,82.287506,82.637497 | |
| 03/01/2017 00:48:30,84.943748,84.750000,84.643745,82.887497,82.287506,82.624992 | |
| 03/01/2017 00:48:35,84.931252,84.743752,84.650002,82.893753,82.287506,82.624992 | |
| 03/01/2017 00:48:40,84.931252,84.731247,84.618744,82.887497,82.281258,82.637497 | |
| 03/01/2017 00:48:45,84.931252,84.731247,84.625008,82.887497,82.287506,82.637497 | |
| 03/01/2017 00:48:50,84.931252,84.743752,84.612503,82.881248,82.287506,82.624992 | |
| 03/01/2017 00:48:55,84.924995,84.743752,84.618744,82.881248,82.287506,82.624992 | |
| 03/01/2017 00:49:00,84.924995,84.743752,84.606255,82.887497,82.281258,82.637497 | |
| 03/01/2017 00:49:05,84.918747,84.737503,84.606255,82.887497,82.281258,82.624992 | |
| 03/01/2017 00:49:10,84.918747,84.737503,84.606255,82.887497,82.281258,82.624992 | |
| 03/01/2017 00:49:15,84.918747,84.737503,84.599998,82.881248,82.281258,82.624992 | |
| 03/01/2017 00:49:20,84.912506,84.731247,84.593750,82.881248,82.274994,82.631256 | |
| 03/01/2017 00:49:25,84.912506,84.731247,84.593750,82.881248,82.281258,82.624992 | |
| 03/01/2017 00:49:30,84.906242,84.724998,84.612503,82.875000,82.281258,82.624992 | |
| 03/01/2017 00:49:34,84.906242,84.712509,84.574997,82.881248,82.268753,82.631256 | |
| 03/01/2017 00:49:39,84.899994,84.712509,84.574997,82.881248,82.268753,82.624992 | |
| 03/01/2017 00:49:45,84.899994,84.712509,84.593750,82.881248,82.268753,82.624992 | |
| 03/01/2017 00:49:50,84.899994,84.712509,84.593750,82.881248,82.268753,82.618752 | |
| 03/01/2017 00:49:55,84.887505,84.712509,84.606255,82.868752,82.268753,82.618752 | |
| 03/01/2017 00:50:00,84.887505,84.712509,84.599998,82.868752,82.268753,82.624992 | |
| 03/01/2017 00:50:05,84.887505,84.712509,84.568748,82.868752,82.268753,82.618752 | |
| 03/01/2017 00:50:09,84.887505,84.706245,84.593750,82.862495,82.268753,82.618752 | |
| 03/01/2017 00:50:14,84.881248,84.706245,84.587502,82.862495,82.268753,82.618752 | |
| 03/01/2017 00:50:19,84.881248,84.693756,84.587502,82.862495,82.268753,82.618752 | |
| 03/01/2017 00:50:25,84.868752,84.693756,84.599998,82.856247,82.262505,82.618752 | |
| 03/01/2017 00:50:29,84.868752,84.693756,84.568748,82.850006,82.256248,82.618752 | |
| 03/01/2017 00:50:35,84.868752,84.699997,84.587502,82.843742,82.256248,82.618752 | |
| 03/01/2017 00:50:40,84.868752,84.693756,84.556244,82.843742,82.262505,82.618752 | |
| 03/01/2017 00:50:45,84.862495,84.693756,84.556244,82.850006,82.262505,82.618752 | |
| 03/01/2017 00:50:50,84.862495,84.687492,84.562508,82.843742,82.250000,82.606247 | |
| 03/01/2017 00:50:55,84.862495,84.687492,84.562508,82.843742,82.256248,82.618752 | |
| 03/01/2017 00:51:00,84.849998,84.687492,84.568748,82.843742,82.250000,82.618752 | |
| 03/01/2017 00:51:05,84.849998,84.675003,84.550003,82.837502,82.250000,82.599998 | |
| 03/01/2017 00:51:10,84.849998,84.675003,84.550003,82.837502,82.250000,82.599998 | |
| 03/01/2017 00:51:15,84.843758,84.675003,84.556244,82.831253,82.243752,82.606247 | |
| 03/01/2017 00:51:20,84.843758,84.675003,84.562508,82.825005,82.243752,82.599998 | |
| 03/01/2017 00:51:25,84.843758,84.668755,84.562508,82.825005,82.243752,82.599998 | |
| 03/01/2017 00:51:30,84.831253,84.656250,84.556244,82.831253,82.243752,82.606247 | |
| 03/01/2017 00:51:35,84.831253,84.656250,84.574997,82.818748,82.243752,82.599998 | |
| 03/01/2017 00:51:40,84.831253,84.656250,84.556244,82.818748,82.243752,82.599998 | |
| 03/01/2017 00:51:45,84.831253,84.650002,84.550003,82.825005,82.237503,82.599998 | |
| 03/01/2017 00:51:50,84.812500,84.650002,84.537491,82.818748,82.237503,82.606247 | |
| 03/01/2017 00:51:55,84.812500,84.650002,84.531250,82.825005,82.231247,82.606247 | |
| 03/01/2017 00:52:00,84.818741,84.637497,84.537491,82.818748,82.231247,82.599998 | |
| 03/01/2017 00:52:05,84.568748,84.637497,84.525002,82.818748,82.231247,82.599998 | |
| 03/01/2017 00:52:10,84.537491,84.631256,84.537491,82.818748,82.231247,82.599998 | |
| 03/01/2017 00:52:15,84.531250,84.631256,84.525002,82.806252,82.231247,82.587502 | |
| 03/01/2017 00:52:20,84.543755,84.631256,84.556244,82.806252,82.231247,82.587502 | |
| 03/01/2017 00:52:25,84.487495,84.618744,84.543755,82.806252,82.224998,82.599998 | |
| 03/01/2017 00:52:30,84.443748,84.493744,84.525002,82.806252,82.224998,82.593750 | |
| 03/01/2017 00:52:35,84.418747,84.424995,84.512497,82.799995,82.231247,82.593750 | |
| 03/01/2017 00:52:40,84.418747,84.424995,84.493744,82.799995,82.224998,82.587502 | |
| 03/01/2017 00:52:45,84.412506,84.424995,84.512497,82.793747,82.224998,82.599998 | |
| 03/01/2017 00:52:50,84.462502,84.318748,84.525002,82.787498,82.224998,82.581245 | |
| 03/01/2017 00:52:55,84.462502,84.318748,84.525002,82.787498,82.224998,82.581245 | |
| 03/01/2017 00:53:00,84.487495,84.268745,84.518753,82.793747,82.224998,82.593750 | |
| 03/01/2017 00:53:05,84.487495,84.268745,84.518753,82.787498,82.224998,82.581245 | |
| 03/01/2017 00:53:10,84.487495,84.274994,84.518753,82.787498,82.224998,82.581245 | |
| 03/01/2017 00:53:15,84.468750,84.287498,84.506248,82.787498,82.224998,82.581245 | |
| 03/01/2017 00:53:20,84.468750,84.274994,84.506248,82.793747,82.212494,82.587502 | |
| 03/01/2017 00:53:25,84.468750,84.274994,84.462502,82.793747,82.212494,82.587502 | |
| 03/01/2017 00:53:30,84.468750,84.274994,84.387505,82.781258,82.218758,82.568756 | |
| 03/01/2017 00:53:35,84.468750,84.274994,84.400002,82.787498,82.212494,82.581245 | |
| 03/01/2017 00:53:40,84.462502,84.281250,84.387505,82.787498,82.212494,82.581245 | |
| 03/01/2017 00:53:45,84.449997,84.287498,84.331253,82.781258,82.212494,82.568756 | |
| 03/01/2017 00:53:50,84.449997,84.293747,84.318748,82.781258,82.212494,82.568756 | |
| 03/01/2017 00:53:55,84.443748,84.293747,84.318748,82.781258,82.206253,82.568756 | |
| 03/01/2017 00:54:00,84.443748,84.287498,84.312500,82.768753,82.206253,82.568756 | |
| 03/01/2017 00:54:05,84.443748,84.287498,84.281250,82.768753,82.206253,82.562492 | |
| 03/01/2017 00:54:10,84.443748,84.287498,84.281250,82.768753,82.206253,82.562492 | |
| 03/01/2017 00:54:15,84.443748,84.293747,84.287498,82.768753,82.206253,82.568756 | |
| 03/01/2017 00:54:20,84.443748,84.293747,84.262505,82.762505,82.206253,82.562492 | |
| 03/01/2017 00:54:25,84.443748,84.274994,84.274994,82.762505,82.206253,82.562492 | |
| 03/01/2017 00:54:30,84.443748,84.274994,84.293747,82.762505,82.200005,82.562492 | |
| 03/01/2017 00:54:35,84.443748,84.274994,84.268745,82.743752,82.206253,82.562492 | |
| 03/01/2017 00:54:40,84.443748,84.274994,84.268745,82.743752,82.206253,82.562492 | |
| 03/01/2017 00:54:45,84.443748,84.274994,84.274994,82.718750,82.193741,82.562492 | |
| 03/01/2017 00:54:50,84.443748,84.274994,84.281250,82.712494,82.193741,82.562492 | |
| 03/01/2017 00:54:55,84.443748,84.274994,84.256256,82.712494,82.193741,82.562492 | |
| 03/01/2017 00:55:00,84.443748,84.268745,84.256256,82.693756,82.193741,82.550003 | |
| 03/01/2017 00:55:05,84.443748,84.268745,84.250000,82.687500,82.187500,82.550003 | |
| 03/01/2017 00:55:10,84.437500,84.268745,84.262505,82.675003,82.175003,82.562492 | |
| 03/01/2017 00:55:15,84.431252,84.268745,84.262505,82.668747,82.175003,82.550003 | |
| 03/01/2017 00:55:20,84.431252,84.268745,84.256256,82.662498,82.175003,82.550003 | |
| 03/01/2017 00:55:25,84.431252,84.274994,84.262505,82.656250,82.175003,82.543755 | |
| 03/01/2017 00:55:30,84.431252,84.274994,84.243752,82.656250,82.175003,82.562492 | |
| 03/01/2017 00:55:35,84.431252,84.268745,84.268745,82.650009,82.168747,82.543755 | |
| 03/01/2017 00:55:40,84.431252,84.268745,84.256256,82.643745,82.168747,82.550003 | |
| 03/01/2017 00:55:45,84.431252,84.274994,84.237503,82.650009,82.156250,82.550003 | |
| 03/01/2017 00:55:50,84.431252,84.268745,84.231247,82.637497,82.156250,82.537498 | |
| 03/01/2017 00:55:55,84.431252,84.268745,84.231247,82.637497,82.156250,82.531250 | |
| 03/01/2017 00:56:00,84.431252,84.268745,84.224998,82.631256,82.143745,82.531250 | |
| 03/01/2017 00:56:05,84.431252,84.268745,84.218750,82.624992,82.137505,82.531250 | |
| 03/01/2017 00:56:10,84.431252,84.268745,84.218750,82.624992,82.137505,82.531250 | |
| 03/01/2017 00:56:15,84.424995,84.268745,84.212509,82.618752,82.131256,82.531250 | |
| 03/01/2017 00:56:20,84.424995,84.268745,84.243752,82.612503,82.118752,82.531250 | |
| 03/01/2017 00:56:25,84.424995,84.268745,84.237503,82.612503,82.118752,82.531250 | |
| 03/01/2017 00:56:30,84.424995,84.268745,84.224998,82.593750,82.118752,82.525002 | |
| 03/01/2017 00:56:35,84.424995,84.268745,84.224998,82.593750,82.118752,82.512497 | |
| 03/01/2017 00:56:40,84.424995,84.268745,84.212509,82.599998,82.118752,82.525002 | |
| 03/01/2017 00:56:45,84.424995,84.268745,84.224998,82.593750,82.099998,82.512497 | |
| 03/01/2017 00:56:50,84.418747,84.268745,84.224998,82.593750,82.099998,82.506248 | |
| 03/01/2017 00:56:54,84.424995,84.268745,84.237503,82.587502,82.099998,82.500008 | |
| 03/01/2017 00:57:00,84.418747,84.268745,84.212509,82.574997,82.093750,82.506248 | |
| 03/01/2017 00:57:05,84.412506,84.262505,84.212509,82.587502,82.093750,82.481255 | |
| 03/01/2017 00:57:10,84.418747,84.268745,84.187492,82.574997,82.093750,82.487503 | |
| 03/01/2017 00:57:15,84.412506,84.256256,84.193756,82.581245,82.081245,82.487503 | |
| 03/01/2017 00:57:20,84.424995,84.256256,84.193756,82.574997,82.081245,82.487503 | |
| 03/01/2017 00:57:24,84.424995,84.256256,84.193756,82.581245,82.081245,82.481255 | |
| 03/01/2017 00:57:29,84.418747,84.256256,84.193756,82.581245,82.074997,82.481255 | |
| 03/01/2017 00:57:35,84.412506,84.256256,84.199997,82.574997,82.068756,82.481255 | |
| 03/01/2017 00:57:39,84.412506,84.262505,84.199997,82.574997,82.068756,82.481255 | |
| 03/01/2017 00:57:44,84.412506,84.256256,84.212509,82.568756,82.074997,82.468750 | |
| 03/01/2017 00:57:49,84.412506,84.256256,84.199997,82.562492,82.062492,82.462502 | |
| 03/01/2017 00:57:54,84.412506,84.256256,84.199997,82.562492,82.062492,82.462502 | |
| 03/01/2017 00:57:59,84.406242,84.256256,84.193756,82.556244,82.056252,82.468750 | |
| 03/01/2017 00:58:05,84.406242,84.250000,84.199997,82.556244,82.062492,82.462502 | |
| 03/01/2017 00:58:10,84.406242,84.250000,84.218750,82.550003,82.056252,82.462502 | |
| 03/01/2017 00:58:15,84.412506,84.250000,84.193756,82.543755,82.056252,82.462502 | |
| 03/01/2017 00:58:20,84.406242,84.237503,84.187492,82.543755,82.050003,82.462502 | |
| 03/01/2017 00:58:25,84.400002,84.237503,84.193756,82.543755,82.050003,82.449997 | |
| 03/01/2017 00:58:30,84.393753,84.237503,84.181252,82.537498,82.043755,82.449997 | |
| 03/01/2017 00:58:35,84.393753,84.237503,84.181252,82.537498,82.031250,82.449997 | |
| 03/01/2017 00:58:40,84.393753,84.237503,84.193756,82.525002,82.043755,82.449997 | |
| 03/01/2017 00:58:45,84.393753,84.231247,84.187492,82.518745,82.043755,82.443748 | |
| 03/01/2017 00:58:50,84.393753,84.231247,84.187492,82.518745,82.025002,82.449997 | |
| 03/01/2017 00:58:55,84.393753,84.231247,84.187492,82.518745,82.025002,82.443748 | |
| 03/01/2017 00:59:00,84.387505,84.224998,84.175003,82.518745,82.025002,82.431244 | |
| 03/01/2017 00:59:05,84.387505,84.224998,84.168747,82.518745,82.025002,82.424995 | |
| 03/01/2017 00:59:10,84.387505,84.224998,84.168747,82.518745,82.025002,82.431244 | |
| 03/01/2017 00:59:15,84.381248,84.224998,84.162498,82.518745,82.018745,82.424995 | |
| 03/01/2017 00:59:20,84.375000,84.224998,84.168747,82.506248,82.018745,82.418755 | |
| 03/01/2017 00:59:25,84.375000,84.224998,84.150002,82.506248,82.018745,82.418755 | |
| 03/01/2017 00:59:30,84.375000,84.212509,84.162498,82.500008,82.006248,82.424995 | |
| 03/01/2017 00:59:35,84.375000,84.212509,84.143745,82.500008,82.012497,82.412506 | |
| 03/01/2017 00:59:40,84.368752,84.212509,84.168747,82.500008,82.006248,82.412506 | |
| 03/01/2017 00:59:45,84.368752,84.212509,84.175003,82.500008,82.000008,82.412506 | |
| 03/01/2017 00:59:50,84.362495,84.206245,84.150002,82.500008,82.000008,82.412506 | |
| 03/01/2017 00:59:55,84.356247,84.206245,84.162498,82.500008,82.000008,82.406250 | |
| 03/01/2017 01:00:00,84.356247,84.206245,84.143745,82.493744,82.000008,82.406250 | |
| 03/01/2017 01:00:05,84.356247,84.212509,84.150002,82.493744,82.000008,82.412506 | |
| 03/01/2017 01:00:10,84.356247,84.212509,84.143745,82.487503,82.000008,82.406250 | |
| 03/01/2017 01:00:15,84.349998,84.206245,84.118744,82.487503,81.987503,82.393753 | |
| 03/01/2017 01:00:20,84.343758,84.193756,84.150002,82.481255,81.987503,82.393753 | |
| 03/01/2017 01:00:25,84.343758,84.193756,84.150002,82.481255,81.987503,82.393753 | |
| 03/01/2017 01:00:30,84.337494,84.193756,84.124992,82.474991,81.987503,82.381248 | |
| 03/01/2017 01:00:35,84.337494,84.187492,84.143745,82.474991,81.987503,82.381248 | |
| 03/01/2017 01:00:40,84.337494,84.187492,84.143745,82.474991,81.987503,82.381248 | |
| 03/01/2017 01:00:45,84.331253,84.187492,84.118744,82.474991,81.987503,82.387497 | |
| 03/01/2017 01:00:50,84.331253,84.187492,84.124992,82.468750,81.968750,82.375000 | |
| 03/01/2017 01:00:55,84.325005,84.187492,84.118744,82.474991,81.968750,82.375000 | |
| 03/01/2017 01:01:00,84.318748,84.175003,84.118744,82.468750,81.962502,82.375000 | |
| 03/01/2017 01:01:05,84.318748,84.175003,84.112503,82.468750,81.962502,82.375000 | |
| 03/01/2017 01:01:10,84.318748,84.168747,84.106255,82.468750,81.962502,82.375000 | |
| 03/01/2017 01:01:15,84.318748,84.168747,84.093750,82.462502,81.956253,82.375000 | |
| 03/01/2017 01:01:20,84.306252,84.156250,84.106255,82.462502,81.956253,82.375000 | |
| 03/01/2017 01:01:25,84.312500,84.156250,84.099998,82.462502,81.962502,82.375000 | |
| 03/01/2017 01:01:30,84.312500,84.162498,84.124992,82.462502,81.956253,82.368759 | |
| 03/01/2017 01:01:35,84.300003,84.150002,84.106255,82.456253,81.949997,82.368759 | |
| 03/01/2017 01:01:40,84.300003,84.150002,84.106255,82.456253,81.956253,82.368759 | |
| 03/01/2017 01:01:45,84.300003,84.150002,84.087502,82.456253,81.956253,82.356247 | |
| 03/01/2017 01:01:50,84.293747,84.150002,84.087502,82.456253,81.943748,82.350006 | |
| 03/01/2017 01:01:55,84.293747,84.150002,84.087502,82.456253,81.943748,82.356247 | |
| 03/01/2017 01:02:00,84.293747,84.137497,84.068748,82.443748,81.943748,82.350006 | |
| 03/01/2017 01:02:05,84.281250,84.137497,84.099998,82.443748,81.937500,82.337502 | |
| 03/01/2017 01:02:10,84.281250,84.137497,84.099998,82.443748,81.937500,82.337502 | |
| 03/01/2017 01:02:15,84.281250,84.137497,84.081245,82.443748,81.931244,82.350006 | |
| 03/01/2017 01:02:20,84.281250,84.137497,84.074997,82.437500,81.924995,82.306252 | |
| 03/01/2017 01:02:25,84.274994,84.137497,84.050003,82.437500,81.924995,82.306252 | |
| 03/01/2017 01:02:30,84.274994,84.131256,84.093750,82.437500,81.918755,82.337502 | |
| 03/01/2017 01:02:35,84.262505,84.131256,84.068748,82.437500,81.924995,82.393753 | |
| 03/01/2017 01:02:40,84.262505,84.118744,84.056244,82.437500,81.924995,82.393753 | |
| 03/01/2017 01:02:45,84.262505,84.118744,84.056244,82.418755,81.918755,82.393753 | |
| 03/01/2017 01:02:50,84.262505,84.118744,84.068748,82.431244,81.924995,82.387497 | |
| 03/01/2017 01:02:55,84.256256,84.118744,84.062508,82.424995,81.912506,82.393753 | |
| 03/01/2017 01:03:00,84.256256,84.118744,84.074997,82.424995,81.918755,82.387497 | |
| 03/01/2017 01:03:05,84.250000,84.112503,84.074997,82.418755,81.900002,82.393753 | |
| 03/01/2017 01:03:10,84.250000,84.112503,84.056244,82.424995,81.881248,82.393753 | |
| 03/01/2017 01:03:15,84.256256,84.099998,84.025002,82.418755,81.912506,82.393753 | |
| 03/01/2017 01:03:20,84.250000,84.099998,84.031250,82.418755,81.937500,82.387497 | |
| 03/01/2017 01:03:25,84.250000,84.093750,84.056244,82.418755,81.937500,82.387497 | |
| 03/01/2017 01:03:30,84.243752,84.093750,84.018753,82.418755,81.937500,82.393753 | |
| 03/01/2017 01:03:35,84.243752,84.093750,84.043755,82.400002,81.937500,82.406250 | |
| 03/01/2017 01:03:40,84.243752,84.093750,84.043755,82.406250,81.937500,82.406250 | |
| 03/01/2017 01:03:45,84.231247,84.093750,84.031250,82.393753,81.937500,82.406250 | |
| 03/01/2017 01:03:50,84.231247,84.081245,84.050003,82.393753,81.937500,82.412506 | |
| 03/01/2017 01:03:55,84.231247,84.081245,84.050003,82.393753,81.937500,82.412506 | |
| 03/01/2017 01:04:00,84.231247,84.074997,84.031250,82.393753,81.937500,82.412506 | |
| 03/01/2017 01:04:05,84.218750,84.074997,84.025002,82.400002,81.937500,82.412506 | |
| 03/01/2017 01:04:10,84.218750,84.074997,84.056244,82.387497,81.937500,82.412506 | |
| 03/01/2017 01:04:15,84.218750,84.062508,84.018753,82.393753,81.937500,82.412506 | |
| 03/01/2017 01:04:20,84.218750,84.062508,84.006248,82.400002,81.937500,82.406250 | |
| 03/01/2017 01:04:25,84.218750,84.062508,84.025002,82.406250,81.937500,82.412506 | |
| 03/01/2017 01:04:30,84.218750,84.062508,84.025002,82.406250,81.943748,82.412506 | |
| 03/01/2017 01:04:35,84.212509,84.062508,84.018753,82.400002,81.943748,82.412506 | |
| 03/01/2017 01:04:40,84.206245,84.056244,84.006248,82.393753,81.937500,82.412506 | |
| 03/01/2017 01:04:45,84.206245,84.062508,84.006248,82.393753,81.943748,82.418755 | |
| 03/01/2017 01:04:49,84.206245,84.056244,84.018753,82.400002,81.943748,82.412506 | |
| 03/01/2017 01:04:55,84.206245,84.056244,84.018753,82.406250,81.943748,82.412506 | |
| 03/01/2017 01:05:00,84.199997,84.043755,83.987495,82.406250,81.937500,82.418755 | |
| 03/01/2017 01:05:05,84.193756,84.043755,84.000000,82.393753,81.937500,82.424995 | |
| 03/01/2017 01:05:10,84.193756,84.043755,84.000000,82.393753,81.937500,82.412506 | |
| 03/01/2017 01:05:15,84.187492,84.043755,83.975006,82.393753,81.943748,82.412506 | |
| 03/01/2017 01:05:20,84.187492,84.043755,83.981255,82.400002,81.937500,82.418755 | |
| 03/01/2017 01:05:25,84.181252,84.037491,83.981255,82.400002,81.937500,82.418755 | |
| 03/01/2017 01:05:30,84.175003,84.025002,83.993744,82.393753,81.937500,82.412506 | |
| 03/01/2017 01:05:35,84.175003,84.025002,83.981255,82.393753,81.943748,82.418755 | |
| 03/01/2017 01:05:40,84.175003,84.025002,84.000000,82.393753,81.943748,82.418755 | |
| 03/01/2017 01:05:45,84.168747,84.025002,84.000000,82.387497,81.943748,82.412506 | |
| 03/01/2017 01:05:50,84.162498,84.018753,83.993744,82.387497,81.943748,82.412506 | |
| 03/01/2017 01:05:55,84.162498,84.012497,83.975006,82.400002,81.943748,82.424995 | |
| 03/01/2017 01:06:00,84.162498,84.012497,83.987495,82.393753,81.943748,82.412506 | |
| 03/01/2017 01:06:05,84.156250,84.006248,83.987495,82.375000,81.943748,82.418755 | |
| 03/01/2017 01:06:10,84.156250,84.000000,83.956253,82.387497,81.943748,82.418755 | |
| 03/01/2017 01:06:15,84.156250,84.000000,83.968750,82.387497,81.937500,82.431244 | |
| 03/01/2017 01:06:20,84.143745,84.000000,83.949997,82.381248,81.943748,82.424995 | |
| 03/01/2017 01:06:25,84.143745,84.000000,83.956253,82.381248,81.943748,82.424995 | |
| 03/01/2017 01:06:30,84.137497,83.993744,83.956253,82.387497,81.943748,82.424995 | |
| 03/01/2017 01:06:35,84.137497,83.987495,83.956253,82.381248,81.943748,82.424995 | |
| 03/01/2017 01:06:40,84.137497,83.987495,83.956253,82.381248,81.943748,82.424995 | |
| 03/01/2017 01:06:45,84.124992,83.981255,83.956253,82.381248,81.943748,82.431244 | |
| 03/01/2017 01:06:50,84.124992,83.981255,83.949997,82.381248,81.943748,82.431244 | |
| 03/01/2017 01:06:55,84.124992,83.981255,83.949997,82.381248,81.943748,82.431244 | |
| 03/01/2017 01:07:00,84.124992,83.981255,83.956253,82.368759,81.956253,82.424995 | |
| 03/01/2017 01:07:05,84.124992,83.981255,83.956253,82.381248,81.943748,82.424995 | |
| 03/01/2017 01:07:10,84.124992,83.981255,83.949997,82.381248,81.943748,82.424995 | |
| 03/01/2017 01:07:15,84.124992,83.968750,83.943748,82.362495,81.943748,82.424995 | |
| 03/01/2017 01:07:20,84.124992,83.981255,83.943748,82.362495,81.937500,82.424995 | |
| 03/01/2017 01:07:25,84.118744,83.981255,83.918747,82.368759,81.943748,82.431244 | |
| 03/01/2017 01:07:30,84.118744,83.968750,83.937500,82.362495,81.949997,82.412506 | |
| 03/01/2017 01:07:35,84.118744,83.968750,83.949997,82.362495,81.943748,82.418755 | |
| 03/01/2017 01:07:40,84.118744,83.968750,83.949997,82.362495,81.937500,82.424995 | |
| 03/01/2017 01:07:45,84.118744,83.968750,83.949997,82.362495,81.937500,82.424995 | |
| 03/01/2017 01:07:50,84.112503,83.962502,83.949997,82.368759,81.943748,82.412506 | |
| 03/01/2017 01:07:55,84.112503,83.962502,83.956253,82.368759,81.937500,82.412506 | |
| 03/01/2017 01:08:00,84.118744,83.962502,83.943748,82.381248,81.937500,82.424995 | |
| 03/01/2017 01:08:05,84.118744,83.962502,83.937500,82.356247,81.943748,82.424995 | |
| 03/01/2017 01:08:10,84.118744,83.962502,83.937500,82.356247,81.943748,82.412506 | |
| 03/01/2017 01:08:15,84.112503,83.956253,83.931259,82.350006,81.937500,82.418755 | |
| 03/01/2017 01:08:20,84.112503,83.956253,83.906242,82.343742,81.937500,82.412506 | |
| 03/01/2017 01:08:25,84.106255,83.949997,83.906242,82.343742,81.937500,82.412506 | |
| 03/01/2017 01:08:30,84.106255,83.943748,83.912506,82.350006,81.937500,82.412506 | |
| 03/01/2017 01:08:35,84.106255,83.943748,83.918747,82.362495,81.937500,82.424995 | |
| 03/01/2017 01:08:40,84.099998,83.943748,83.918747,82.362495,81.937500,82.424995 | |
| 03/01/2017 01:08:45,84.099998,83.943748,83.931259,82.362495,81.943748,82.418755 | |
| 03/01/2017 01:08:50,84.099998,83.931259,83.924995,82.343742,81.943748,82.424995 | |
| 03/01/2017 01:08:55,84.099998,83.931259,83.893753,82.343742,81.937500,82.431244 | |
| 03/01/2017 01:09:00,84.093750,83.931259,83.918747,82.337502,81.937500,82.412506 | |
| 03/01/2017 01:09:05,84.099998,83.931259,83.931259,82.343742,81.931244,82.412506 | |
| 03/01/2017 01:09:10,84.099998,83.924995,83.918747,82.343742,81.931244,82.418755 | |
| 03/01/2017 01:09:15,84.093750,83.924995,83.906242,82.331253,81.931244,82.424995 | |
| 03/01/2017 01:09:20,84.087502,83.924995,83.918747,82.331253,81.937500,82.424995 | |
| 03/01/2017 01:09:25,84.087502,83.924995,83.918747,82.343742,81.937500,82.424995 | |
| 03/01/2017 01:09:30,84.087502,83.918747,83.900002,82.343742,81.924995,82.424995 | |
| 03/01/2017 01:09:35,84.087502,83.912506,83.912506,82.318748,81.937500,82.412506 | |
| 03/01/2017 01:09:40,84.087502,83.912506,83.912506,82.318748,81.937500,82.418755 | |
| 03/01/2017 01:09:45,84.087502,83.912506,83.906242,82.331253,81.937500,82.424995 | |
| 03/01/2017 01:09:50,84.081245,83.912506,83.887505,82.318748,81.931244,82.412506 | |
| 03/01/2017 01:09:55,84.087502,83.924995,83.875000,82.318748,81.931244,82.412506 | |
| 03/01/2017 01:10:00,84.087502,83.924995,83.900002,82.312500,81.924995,82.412506 | |
| 03/01/2017 01:10:05,84.087502,83.912506,83.893753,82.318748,81.924995,82.424995 | |
| 03/01/2017 01:10:10,84.087502,83.924995,83.906242,82.318748,81.924995,82.424995 | |
| 03/01/2017 01:10:15,84.087502,83.924995,83.875000,82.318748,81.924995,82.412506 | |
| 03/01/2017 01:10:20,84.087502,83.924995,83.893753,82.325005,81.924995,82.412506 | |
| 03/01/2017 01:10:25,84.087502,83.924995,83.887505,82.312500,81.924995,82.412506 | |
| 03/01/2017 01:10:30,84.081245,83.924995,83.881248,82.312500,81.931244,82.412506 | |
| 03/01/2017 01:10:35,84.081245,83.912506,83.875000,82.306252,81.924995,82.412506 | |
| 03/01/2017 01:10:40,84.081245,83.918747,83.868752,82.299995,81.918755,82.412506 | |
| 03/01/2017 01:10:45,84.087502,83.912506,83.887505,82.306252,81.924995,82.412506 | |
| 03/01/2017 01:10:50,84.087502,83.918747,83.862495,82.293747,81.918755,82.412506 | |
| 03/01/2017 01:10:55,84.081245,83.912506,83.868752,82.306252,81.918755,82.412506 | |
| 03/01/2017 01:11:00,84.087502,83.912506,83.856247,82.293747,81.918755,82.412506 | |
| 03/01/2017 01:11:05,84.087502,83.912506,83.881248,82.306252,81.918755,82.412506 | |
| 03/01/2017 01:11:10,84.087502,83.912506,83.881248,82.306252,81.918755,82.406250 | |
| 03/01/2017 01:11:15,84.081245,83.912506,83.881248,82.293747,81.918755,82.412506 | |
| 03/01/2017 01:11:20,84.087502,83.912506,83.881248,82.299995,81.918755,82.412506 | |
| 03/01/2017 01:11:25,84.087502,83.912506,83.881248,82.299995,81.918755,82.412506 | |
| 03/01/2017 01:11:30,84.087502,83.912506,83.862495,82.306252,81.918755,82.412506 | |
| 03/01/2017 01:11:35,84.087502,83.912506,83.850006,82.293747,81.912506,82.412506 | |
| 03/01/2017 01:11:40,84.087502,83.912506,83.862495,82.293747,81.912506,82.412506 | |
| 03/01/2017 01:11:45,84.087502,83.912506,83.881248,82.293747,81.912506,82.412506 | |
| 03/01/2017 01:11:50,84.093750,83.912506,83.875000,82.293747,81.912506,82.406250 | |
| 03/01/2017 01:11:55,84.087502,83.912506,83.887505,82.287506,81.906250,82.406250 | |
| 03/01/2017 01:12:00,84.087502,83.912506,83.868752,82.293747,81.906250,82.412506 | |
| 03/01/2017 01:12:05,84.087502,83.912506,83.862495,82.293747,81.912506,82.406250 | |
| 03/01/2017 01:12:10,84.087502,83.912506,83.875000,82.287506,81.918755,82.406250 | |
| 03/01/2017 01:12:15,84.087502,83.912506,83.875000,82.293747,81.906250,82.406250 | |
| 03/01/2017 01:12:20,84.087502,83.912506,83.862495,82.287506,81.906250,82.406250 | |
| 03/01/2017 01:12:25,84.087502,83.912506,83.868752,82.287506,81.906250,82.406250 | |
| 03/01/2017 01:12:30,84.081245,83.924995,83.881248,82.274994,81.906250,82.412506 | |
| 03/01/2017 01:12:35,84.081245,83.924995,83.862495,82.274994,81.900002,82.406250 | |
| 03/01/2017 01:12:40,84.081245,83.918747,83.856247,82.268753,81.900002,82.406250 | |
| 03/01/2017 01:12:45,84.081245,83.924995,83.862495,82.281258,81.900002,82.393753 | |
| 03/01/2017 01:12:50,84.081245,83.924995,83.862495,82.274994,81.900002,82.387497 | |
| 03/01/2017 01:12:55,84.081245,83.924995,83.862495,82.274994,81.893753,82.393753 | |
| 03/01/2017 01:12:59,84.087502,83.924995,83.881248,82.274994,81.893753,82.387497 | |
| 03/01/2017 01:13:04,84.087502,83.912506,83.862495,82.274994,81.900002,82.393753 | |
| 03/01/2017 01:13:10,84.087502,83.912506,83.862495,82.274994,81.900002,82.393753 | |
| 03/01/2017 01:13:15,84.087502,83.918747,83.837494,82.268753,81.887497,82.406250 | |
| 03/01/2017 01:13:20,84.087502,83.912506,83.875000,82.268753,81.887497,82.400002 | |
| 03/01/2017 01:13:25,84.087502,83.912506,83.843758,82.268753,81.887497,82.400002 | |
| 03/01/2017 01:13:29,84.087502,83.912506,83.887505,82.274994,81.887497,82.406250 | |
| 03/01/2017 01:13:34,84.087502,83.918747,83.831253,82.268753,81.881248,82.412506 | |
| 03/01/2017 01:13:40,84.087502,83.912506,83.850006,82.268753,81.887497,82.412506 | |
| 03/01/2017 01:13:45,84.087502,83.912506,83.837494,82.274994,81.881248,82.406250 | |
| 03/01/2017 01:13:50,84.081245,83.912506,83.856247,82.268753,81.887497,82.406250 | |
| 03/01/2017 01:13:55,84.081245,83.912506,83.862495,82.268753,81.881248,82.406250 | |
| 03/01/2017 01:13:59,84.087502,83.912506,83.856247,82.274994,81.887497,82.393753 | |
| 03/01/2017 01:14:05,84.087502,83.912506,83.843758,82.262505,81.887497,82.393753 | |
| 03/01/2017 01:14:10,84.087502,83.906242,83.850006,82.268753,81.887497,82.406250 | |
| 03/01/2017 01:14:15,84.087502,83.906242,83.856247,82.262505,81.887497,82.406250 | |
| 03/01/2017 01:14:20,84.087502,83.906242,83.856247,82.268753,81.887497,82.406250 | |
| 03/01/2017 01:14:25,84.087502,83.906242,83.837494,82.268753,81.887497,82.406250 | |
| 03/01/2017 01:14:30,84.087502,83.906242,83.843758,82.256248,81.887497,82.406250 | |
| 03/01/2017 01:14:35,84.081245,83.906242,83.850006,82.250000,81.881248,82.393753 | |
| 03/01/2017 01:14:40,84.081245,83.906242,83.850006,82.256248,81.881248,82.393753 | |
| 03/01/2017 01:14:45,84.081245,83.900002,83.837494,82.268753,81.881248,82.406250 | |
| 03/01/2017 01:14:50,84.081245,83.906242,83.831253,82.256248,81.881248,82.393753 | |
| 03/01/2017 01:14:55,84.081245,83.906242,83.831253,82.256248,81.881248,82.387497 | |
| 03/01/2017 01:15:00,84.081245,83.906242,83.831253,82.262505,81.881248,82.393753 | |
| 03/01/2017 01:15:05,84.081245,83.900002,83.856247,82.256248,81.887497,82.393753 | |
| 03/01/2017 01:15:10,84.074997,83.900002,83.850006,82.256248,81.887497,82.393753 | |
| 03/01/2017 01:15:15,84.068748,83.906242,83.862495,82.256248,81.881248,82.393753 | |
| 03/01/2017 01:15:20,84.068748,83.900002,83.831253,82.256248,81.881248,82.393753 | |
| 03/01/2017 01:15:25,84.074997,83.906242,83.850006,82.256248,81.881248,82.393753 | |
| 03/01/2017 01:15:30,84.062508,83.906242,83.850006,82.250000,81.881248,82.393753 | |
| 03/01/2017 01:15:35,84.062508,83.900002,83.837494,82.256248,81.881248,82.393753 | |
| 03/01/2017 01:15:40,84.068748,83.900002,83.837494,82.243752,81.881248,82.393753 | |
| 03/01/2017 01:15:45,84.068748,83.900002,83.825005,82.250000,81.881248,82.387497 | |
| 03/01/2017 01:15:50,84.062508,83.900002,83.837494,82.250000,81.881248,82.393753 | |
| 03/01/2017 01:15:55,84.062508,83.900002,83.856247,82.256248,81.881248,82.393753 | |
| 03/01/2017 01:16:00,84.062508,83.900002,83.868752,82.250000,81.881248,82.393753 | |
| 03/01/2017 01:16:05,84.062508,83.900002,83.843758,82.256248,81.881248,82.400002 | |
| 03/01/2017 01:16:10,84.062508,83.900002,83.843758,82.256248,81.881248,82.406250 | |
| 03/01/2017 01:16:15,84.062508,83.900002,83.831253,82.250000,81.881248,82.412506 | |
| 03/01/2017 01:16:20,84.062508,83.893753,83.862495,82.250000,81.881248,82.406250 | |
| 03/01/2017 01:16:25,84.062508,83.893753,83.862495,82.250000,81.881248,82.406250 | |
| 03/01/2017 01:16:30,84.062508,83.893753,83.856247,82.250000,81.881248,82.406250 | |
| 03/01/2017 01:16:35,84.062508,83.887505,83.812500,82.243752,81.875000,82.406250 | |
| 03/01/2017 01:16:40,84.050003,83.893753,83.812500,82.243752,81.875000,82.406250 | |
| 03/01/2017 01:16:45,84.050003,83.887505,83.818748,82.250000,81.881248,82.406250 | |
| 03/01/2017 01:16:50,84.050003,83.887505,83.825005,82.250000,81.881248,82.406250 | |
| 03/01/2017 01:16:55,84.050003,83.887505,83.837494,82.237503,81.881248,82.406250 | |
| 03/01/2017 01:17:00,84.050003,83.887505,83.812500,82.243752,81.881248,82.406250 | |
| 03/01/2017 01:17:05,84.050003,83.887505,83.825005,82.237503,81.881248,82.406250 | |
| 03/01/2017 01:17:10,84.050003,83.887505,83.831253,82.237503,81.881248,82.406250 | |
| 03/01/2017 01:17:15,84.050003,83.881248,83.812500,82.237503,81.868759,82.412506 | |
| 03/01/2017 01:17:20,84.050003,83.881248,83.818748,82.237503,81.868759,82.406250 | |
| 03/01/2017 01:17:25,84.050003,83.881248,83.837494,82.237503,81.875000,82.406250 | |
| 03/01/2017 01:17:30,84.050003,83.881248,83.806252,82.231247,81.868759,82.406250 | |
| 03/01/2017 01:17:35,84.050003,83.881248,83.800003,82.237503,81.868759,82.406250 | |
| 03/01/2017 01:17:40,84.050003,83.881248,83.825005,82.237503,81.868759,82.400002 | |
| 03/01/2017 01:17:45,84.050003,83.881248,83.818748,82.231247,81.868759,82.393753 | |
| 03/01/2017 01:17:50,84.050003,83.881248,83.800003,82.231247,81.868759,82.400002 | |
| 03/01/2017 01:17:55,84.050003,83.881248,83.831253,82.231247,81.868759,82.393753 | |
| 03/01/2017 01:18:00,84.050003,83.887505,83.825005,82.237503,81.875000,82.393753 | |
| 03/01/2017 01:18:05,84.043755,83.887505,83.837494,82.231247,81.868759,82.400002 | |
| 03/01/2017 01:18:10,84.043755,83.887505,83.837494,82.231247,81.868759,82.400002 | |
| 03/01/2017 01:18:15,84.050003,83.887505,83.831253,82.237503,81.868759,82.400002 | |
| 03/01/2017 01:18:20,84.050003,83.881248,83.818748,82.237503,81.868759,82.406250 | |
| 03/01/2017 01:18:25,84.050003,83.881248,83.818748,82.237503,81.868759,82.406250 | |
| 03/01/2017 01:18:30,84.050003,83.881248,83.812500,82.237503,81.868759,82.412506 | |
| 03/01/2017 01:18:35,84.050003,83.881248,83.831253,82.237503,81.868759,82.412506 | |
| 03/01/2017 01:18:40,84.050003,83.881248,83.837494,82.237503,81.868759,82.412506 | |
| 03/01/2017 01:18:45,84.050003,83.881248,83.818748,82.237503,81.862495,82.412506 | |
| 03/01/2017 01:18:50,84.043755,83.875000,83.831253,82.237503,81.868759,82.412506 | |
| 03/01/2017 01:18:55,84.043755,83.868752,83.812500,82.231247,81.862495,82.412506 | |
| 03/01/2017 01:19:00,84.043755,83.868752,83.831253,82.237503,81.868759,82.412506 | |
| 03/01/2017 01:19:05,84.043755,83.875000,83.837494,82.231247,81.868759,82.412506 | |
| 03/01/2017 01:19:10,84.043755,83.868752,83.831253,82.231247,81.868759,82.412506 | |
| 03/01/2017 01:19:15,84.043755,83.868752,83.831253,82.231247,81.875000,82.412506 | |
| 03/01/2017 01:19:20,84.043755,83.868752,83.806252,82.231247,81.875000,82.412506 | |
| 03/01/2017 01:19:25,84.043755,83.868752,83.793747,82.231247,81.881248,82.412506 | |
| 03/01/2017 01:19:30,84.043755,83.868752,83.793747,82.231247,81.881248,82.412506 | |
| 03/01/2017 01:19:35,84.037491,83.868752,83.806252,82.231247,81.875000,82.412506 | |
| 03/01/2017 01:19:40,84.037491,83.868752,83.806252,82.218758,81.868759,82.412506 | |
| 03/01/2017 01:19:45,84.031250,83.862495,83.793747,82.224998,81.875000,82.412506 | |
| 03/01/2017 01:19:50,84.031250,83.862495,83.812500,82.218758,81.868759,82.412506 | |
| 03/01/2017 01:19:55,84.031250,83.862495,83.812500,82.218758,81.868759,82.412506 | |
| 03/01/2017 01:20:00,84.025002,83.862495,83.793747,82.218758,81.868759,82.412506 | |
| 03/01/2017 01:20:05,84.025002,83.862495,83.781258,82.218758,81.868759,82.412506 | |
| 03/01/2017 01:20:10,84.025002,83.862495,83.806252,82.218758,81.868759,82.412506 | |
| 03/01/2017 01:20:15,84.031250,83.862495,83.800003,82.212494,81.875000,82.412506 | |
| 03/01/2017 01:20:20,84.031250,83.862495,83.806252,82.218758,81.868759,82.412506 | |
| 03/01/2017 01:20:25,84.031250,83.862495,83.806252,82.218758,81.868759,82.412506 | |
| 03/01/2017 01:20:30,84.031250,83.862495,83.806252,82.218758,81.868759,82.412506 | |
| 03/01/2017 01:20:35,84.031250,83.862495,83.787498,82.218758,81.868759,82.412506 | |
| 03/01/2017 01:20:40,84.031250,83.862495,83.806252,82.218758,81.868759,82.412506 | |
| 03/01/2017 01:20:45,84.025002,83.862495,83.781258,82.218758,81.868759,82.424995 | |
| 03/01/2017 01:20:50,84.025002,83.868752,83.793747,82.218758,81.868759,82.424995 | |
| 03/01/2017 01:20:55,84.025002,83.862495,83.806252,82.212494,81.868759,82.424995 | |
| 03/01/2017 01:21:00,84.031250,83.868752,83.793747,82.218758,81.868759,82.424995 | |
| 03/01/2017 01:21:05,84.025002,83.868752,83.787498,82.218758,81.868759,82.424995 | |
| 03/01/2017 01:21:10,84.025002,83.868752,83.812500,82.218758,81.868759,82.418755 | |
| 03/01/2017 01:21:15,84.025002,83.862495,83.787498,82.218758,81.868759,82.424995 | |
| 03/01/2017 01:21:20,84.031250,83.862495,83.800003,82.212494,81.868759,82.431244 | |
| 03/01/2017 01:21:25,84.031250,83.862495,83.800003,82.212494,81.868759,82.443748 | |
| 03/01/2017 01:21:30,84.031250,83.862495,83.806252,82.212494,81.881248,82.443748 | |
| 03/01/2017 01:21:35,84.025002,83.862495,83.787498,82.218758,81.881248,82.449997 | |
| 03/01/2017 01:21:40,84.025002,83.850006,83.787498,82.218758,81.881248,82.449997 | |
| 03/01/2017 01:21:45,84.025002,83.856247,83.793747,82.218758,81.881248,82.449997 | |
| 03/01/2017 01:21:50,84.025002,83.856247,83.800003,82.218758,81.881248,82.449997 | |
| 03/01/2017 01:21:54,84.025002,83.850006,83.806252,82.218758,81.881248,82.449997 | |
| 03/01/2017 01:22:00,84.018753,83.850006,83.806252,82.218758,81.881248,82.449997 | |
| 03/01/2017 01:22:05,84.025002,83.850006,83.806252,82.218758,81.881248,82.449997 | |
| 03/01/2017 01:22:10,84.012497,83.850006,83.806252,82.212494,81.881248,82.449997 | |
| 03/01/2017 01:22:14,84.012497,83.850006,83.800003,82.218758,81.887497,82.462502 | |
| 03/01/2017 01:22:20,84.012497,83.850006,83.800003,82.212494,81.887497,82.449997 | |
| 03/01/2017 01:22:25,84.012497,83.850006,83.800003,82.218758,81.887497,82.462502 | |
| 03/01/2017 01:22:30,84.012497,83.850006,83.774994,82.218758,81.887497,82.462502 | |
| 03/01/2017 01:22:35,84.006248,83.850006,83.762505,82.212494,81.887497,82.456253 | |
| 03/01/2017 01:22:39,84.012497,83.850006,83.793747,82.212494,81.893753,82.456253 | |
| 03/01/2017 01:22:45,84.012497,83.850006,83.793747,82.212494,81.893753,82.462502 | |
| 03/01/2017 01:22:50,84.012497,83.850006,83.787498,82.218758,81.900002,82.462502 | |
| 03/01/2017 01:22:54,84.012497,83.850006,83.787498,82.212494,81.900002,82.462502 | |
| 03/01/2017 01:23:00,84.012497,83.850006,83.812500,82.212494,81.906250,82.462502 | |
| 03/01/2017 01:23:04,84.006248,83.843758,83.787498,82.212494,81.900002,82.462502 | |
| 03/01/2017 01:23:10,84.006248,83.843758,83.787498,82.212494,81.906250,82.462502 | |
| 03/01/2017 01:23:15,84.012497,83.843758,83.774994,82.218758,81.906250,82.462502 | |
| 03/01/2017 01:23:20,84.012497,83.843758,83.781258,82.212494,81.906250,82.462502 | |
| 03/01/2017 01:23:25,84.012497,83.843758,83.762505,82.212494,81.906250,82.462502 | |
| 03/01/2017 01:23:30,84.012497,83.843758,83.781258,82.212494,81.906250,82.462502 | |
| 03/01/2017 01:23:35,84.012497,83.843758,83.768753,82.212494,81.906250,82.474991 | |
| 03/01/2017 01:23:40,84.006248,83.843758,83.781258,82.212494,81.906250,82.474991 | |
| 03/01/2017 01:23:45,84.006248,83.843758,83.787498,82.200005,81.906250,82.481255 | |
| 03/01/2017 01:23:50,84.006248,83.850006,83.774994,82.212494,81.906250,82.481255 | |
| 03/01/2017 01:23:55,84.012497,83.843758,83.774994,82.212494,81.906250,82.481255 | |
| 03/01/2017 01:24:00,84.006248,83.850006,83.756241,82.212494,81.906250,82.487503 | |
| 03/01/2017 01:24:05,84.006248,83.850006,83.768753,82.212494,81.906250,82.487503 | |
| 03/01/2017 01:24:10,84.006248,83.843758,83.768753,82.200005,81.906250,82.487503 | |
| 03/01/2017 01:24:15,84.006248,83.850006,83.768753,82.206253,81.906250,82.487503 | |
| 03/01/2017 01:24:20,84.000000,83.843758,83.756241,82.200005,81.906250,82.487503 | |
| 03/01/2017 01:24:25,84.000000,83.843758,83.774994,82.212494,81.912506,82.487503 | |
| 03/01/2017 01:24:30,84.006248,83.843758,83.787498,82.206253,81.918755,82.487503 | |
| 03/01/2017 01:24:35,84.012497,83.843758,83.774994,82.206253,81.918755,82.487503 | |
| 03/01/2017 01:24:40,84.012497,83.843758,83.768753,82.212494,81.918755,82.487503 | |
| 03/01/2017 01:24:45,84.006248,83.837494,83.781258,82.200005,81.918755,82.487503 | |
| 03/01/2017 01:24:50,84.012497,83.831253,83.768753,82.206253,81.918755,82.487503 | |
| 03/01/2017 01:24:55,84.012497,83.831253,83.768753,82.218758,81.918755,82.487503 | |
| 03/01/2017 01:25:00,84.000000,83.831253,83.774994,82.212494,81.918755,82.487503 | |
| 03/01/2017 01:25:05,84.006248,83.831253,83.756241,82.212494,81.918755,82.487503 | |
| 03/01/2017 01:25:10,84.012497,83.831253,83.756241,82.212494,81.918755,82.487503 | |
| 03/01/2017 01:25:15,84.012497,83.831253,83.768753,82.212494,81.918755,82.487503 | |
| 03/01/2017 01:25:20,84.012497,83.831253,83.774994,82.212494,81.918755,82.487503 | |
| 03/01/2017 01:25:25,84.006248,83.831253,83.781258,82.206253,81.918755,82.487503 | |
| 03/01/2017 01:25:30,84.006248,83.831253,83.768753,82.212494,81.918755,82.493744 | |
| 03/01/2017 01:25:35,84.000000,83.831253,83.774994,82.200005,81.924995,82.487503 | |
| 03/01/2017 01:25:40,84.000000,83.831253,83.774994,82.206253,81.924995,82.487503 | |
| 03/01/2017 01:25:45,84.006248,83.831253,83.774994,82.206253,81.924995,82.493744 | |
| 03/01/2017 01:25:50,84.000000,83.831253,83.774994,82.200005,81.924995,82.487503 | |
| 03/01/2017 01:25:55,84.000000,83.818748,83.787498,82.200005,81.924995,82.487503 | |
| 03/01/2017 01:26:00,84.000000,83.831253,83.781258,82.200005,81.918755,82.500008 | |
| 03/01/2017 01:26:05,84.000000,83.825005,83.756241,82.206253,81.924995,82.500008 | |
| 03/01/2017 01:26:10,84.006248,83.831253,83.793747,82.200005,81.924995,82.500008 | |
| 03/01/2017 01:26:15,84.006248,83.831253,83.768753,82.200005,81.924995,82.506248 | |
| 03/01/2017 01:26:20,84.000000,83.825005,83.762505,82.206253,81.924995,82.506248 | |
| 03/01/2017 01:26:25,84.006248,83.825005,83.774994,82.200005,81.924995,82.506248 | |
| 03/01/2017 01:26:30,84.006248,83.825005,83.756241,82.200005,81.924995,82.506248 | |
| 03/01/2017 01:26:35,84.000000,83.825005,83.781258,82.200005,81.931244,82.512497 | |
| 03/01/2017 01:26:40,84.000000,83.825005,83.781258,82.200005,81.924995,82.506248 | |
| 03/01/2017 01:26:45,84.000000,83.825005,83.781258,82.200005,81.924995,82.506248 | |
| 03/01/2017 01:26:50,84.000000,83.825005,83.762505,82.200005,81.924995,82.506248 | |
| 03/01/2017 01:26:55,84.000000,83.825005,83.762505,82.200005,81.924995,82.506248 | |
| 03/01/2017 01:27:00,84.000000,83.818748,83.787498,82.200005,81.924995,82.506248 | |
| 03/01/2017 01:27:05,84.000000,83.831253,83.768753,82.200005,81.924995,82.512497 | |
| 03/01/2017 01:27:10,84.000000,83.825005,83.781258,82.200005,81.924995,82.512497 | |
| 03/01/2017 01:27:15,84.000000,83.825005,83.774994,82.200005,81.924995,82.512497 | |
| 03/01/2017 01:27:20,84.000000,83.825005,83.774994,82.200005,81.924995,82.525002 | |
| 03/01/2017 01:27:25,84.000000,83.831253,83.756241,82.200005,81.931244,82.518745 | |
| 03/01/2017 01:27:30,84.000000,83.831253,83.774994,82.200005,81.924995,82.525002 | |
| 03/01/2017 01:27:35,83.993744,83.831253,83.793747,82.200005,81.931244,82.525002 | |
| 03/01/2017 01:27:40,83.993744,83.831253,83.756241,82.200005,81.931244,82.525002 | |
| 03/01/2017 01:27:45,83.993744,83.831253,83.768753,82.200005,81.931244,82.525002 | |
| 03/01/2017 01:27:50,83.993744,83.831253,83.787498,82.200005,81.937500,82.525002 | |
| 03/01/2017 01:27:55,83.993744,83.831253,83.768753,82.200005,81.937500,82.525002 | |
| 03/01/2017 01:28:00,83.987495,83.831253,83.768753,82.206253,81.937500,82.525002 | |
| 03/01/2017 01:28:05,83.993744,83.831253,83.756241,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:28:10,83.993744,83.831253,83.774994,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:28:15,83.993744,83.831253,83.781258,82.206253,81.937500,82.531250 | |
| 03/01/2017 01:28:20,83.993744,83.831253,83.768753,82.212494,81.937500,82.531250 | |
| 03/01/2017 01:28:25,83.993744,83.831253,83.768753,82.212494,81.937500,82.531250 | |
| 03/01/2017 01:28:30,83.993744,83.831253,83.762505,82.212494,81.937500,82.531250 | |
| 03/01/2017 01:28:35,83.993744,83.831253,83.781258,82.206253,81.937500,82.531250 | |
| 03/01/2017 01:28:40,83.993744,83.831253,83.781258,82.206253,81.937500,82.531250 | |
| 03/01/2017 01:28:45,83.993744,83.831253,83.774994,82.212494,81.937500,82.531250 | |
| 03/01/2017 01:28:50,83.993744,83.825005,83.787498,82.206253,81.937500,82.531250 | |
| 03/01/2017 01:28:55,83.987495,83.831253,83.756241,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:29:00,83.987495,83.825005,83.756241,82.206253,81.943748,82.531250 | |
| 03/01/2017 01:29:05,83.987495,83.825005,83.762505,82.200005,81.943748,82.531250 | |
| 03/01/2017 01:29:10,83.993744,83.825005,83.737503,82.206253,81.937500,82.531250 | |
| 03/01/2017 01:29:15,83.987495,83.825005,83.756241,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:29:20,83.987495,83.825005,83.756241,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:29:25,83.993744,83.825005,83.756241,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:29:30,83.987495,83.825005,83.743752,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:29:35,83.987495,83.825005,83.781258,82.200005,81.931244,82.531250 | |
| 03/01/2017 01:29:40,83.987495,83.825005,83.781258,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:29:45,83.987495,83.825005,83.762505,82.200005,81.937500,82.537498 | |
| 03/01/2017 01:29:50,83.981255,83.818748,83.762505,82.200005,81.931244,82.531250 | |
| 03/01/2017 01:29:55,83.981255,83.812500,83.743752,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:30:00,83.987495,83.812500,83.793747,82.206253,81.931244,82.531250 | |
| 03/01/2017 01:30:05,83.987495,83.812500,83.756241,82.200005,81.931244,82.537498 | |
| 03/01/2017 01:30:10,83.987495,83.812500,83.756241,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:30:15,83.987495,83.812500,83.756241,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:30:20,83.987495,83.812500,83.768753,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:30:25,83.987495,83.812500,83.768753,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:30:30,83.981255,83.812500,83.781258,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:30:35,83.987495,83.806252,83.756241,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:30:40,83.981255,83.812500,83.762505,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:30:45,83.975006,83.812500,83.774994,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:30:50,83.987495,83.812500,83.762505,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:30:55,83.987495,83.818748,83.781258,82.200005,81.937500,82.537498 | |
| 03/01/2017 01:31:00,83.975006,83.812500,83.743752,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:31:05,83.968750,83.818748,83.743752,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:31:10,83.975006,83.825005,83.774994,82.193741,81.937500,82.531250 | |
| 03/01/2017 01:31:14,83.975006,83.812500,83.750000,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:31:19,83.975006,83.825005,83.756241,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:31:24,83.975006,83.825005,83.756241,82.200005,81.937500,82.537498 | |
| 03/01/2017 01:31:30,83.975006,83.818748,83.762505,82.200005,81.937500,82.537498 | |
| 03/01/2017 01:31:35,83.975006,83.812500,83.750000,82.206253,81.937500,82.543755 | |
| 03/01/2017 01:31:40,83.975006,83.812500,83.750000,82.212494,81.937500,82.543755 | |
| 03/01/2017 01:31:45,83.975006,83.812500,83.743752,82.200005,81.937500,82.543755 | |
| 03/01/2017 01:31:50,83.975006,83.818748,83.737503,82.212494,81.937500,82.543755 | |
| 03/01/2017 01:31:55,83.975006,83.818748,83.737503,82.212494,81.937500,82.543755 | |
| 03/01/2017 01:32:00,83.975006,83.812500,83.743752,82.206253,81.937500,82.537498 | |
| 03/01/2017 01:32:05,83.975006,83.812500,83.737503,82.212494,81.937500,82.537498 | |
| 03/01/2017 01:32:10,83.975006,83.812500,83.737503,82.200005,81.937500,82.537498 | |
| 03/01/2017 01:32:15,83.975006,83.812500,83.743752,82.200005,81.937500,82.543755 | |
| 03/01/2017 01:32:19,83.975006,83.818748,83.762505,82.200005,81.937500,82.543755 | |
| 03/01/2017 01:32:25,83.975006,83.812500,83.750000,82.200005,81.937500,82.543755 | |
| 03/01/2017 01:32:29,83.975006,83.812500,83.750000,82.200005,81.937500,82.550003 | |
| 03/01/2017 01:32:34,83.975006,83.812500,83.737503,82.200005,81.937500,82.543755 | |
| 03/01/2017 01:32:39,83.975006,83.812500,83.737503,82.200005,81.937500,82.543755 | |
| 03/01/2017 01:32:45,83.975006,83.812500,83.750000,82.200005,81.937500,82.550003 | |
| 03/01/2017 01:32:50,83.987495,83.812500,83.743752,82.200005,81.937500,82.550003 | |
| 03/01/2017 01:32:55,83.987495,83.812500,83.750000,82.200005,81.943748,82.543755 | |
| 03/01/2017 01:33:00,83.987495,83.812500,83.768753,82.200005,81.937500,82.543755 | |
| 03/01/2017 01:33:05,83.987495,83.812500,83.756241,82.200005,81.943748,82.543755 | |
| 03/01/2017 01:33:10,83.987495,83.812500,83.756241,82.200005,81.937500,82.543755 | |
| 03/01/2017 01:33:15,83.987495,83.812500,83.762505,82.200005,81.937500,82.543755 | |
| 03/01/2017 01:33:20,83.987495,83.812500,83.737503,82.200005,81.937500,82.543755 | |
| 03/01/2017 01:33:25,83.987495,83.812500,83.737503,82.200005,81.937500,82.543755 | |
| 03/01/2017 01:33:30,83.987495,83.812500,83.743752,82.200005,81.937500,82.537498 | |
| 03/01/2017 01:33:35,83.987495,83.812500,83.743752,82.200005,81.937500,82.537498 | |
| 03/01/2017 01:33:40,83.975006,83.812500,83.750000,82.200005,81.937500,82.537498 | |
| 03/01/2017 01:33:45,83.987495,83.812500,83.737503,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:33:50,83.981255,83.812500,83.750000,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:33:55,83.981255,83.812500,83.743752,82.193741,81.937500,82.531250 | |
| 03/01/2017 01:34:00,83.987495,83.812500,83.724998,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:34:05,83.987495,83.812500,83.737503,82.193741,81.937500,82.531250 | |
| 03/01/2017 01:34:10,83.981255,83.812500,83.762505,82.193741,81.937500,82.531250 | |
| 03/01/2017 01:34:15,83.975006,83.812500,83.731247,82.193741,81.937500,82.531250 | |
| 03/01/2017 01:34:20,83.975006,83.812500,83.762505,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:34:25,83.975006,83.812500,83.737503,82.193741,81.937500,82.531250 | |
| 03/01/2017 01:34:30,83.975006,83.812500,83.743752,82.193741,81.937500,82.531250 | |
| 03/01/2017 01:34:35,83.975006,83.812500,83.731247,82.193741,81.937500,82.531250 | |
| 03/01/2017 01:34:40,83.981255,83.812500,83.737503,82.193741,81.937500,82.531250 | |
| 03/01/2017 01:34:45,83.987495,83.812500,83.737503,82.193741,81.937500,82.531250 | |
| 03/01/2017 01:34:50,83.975006,83.825005,83.743752,82.193741,81.937500,82.531250 | |
| 03/01/2017 01:34:55,83.975006,83.825005,83.750000,82.193741,81.937500,82.531250 | |
| 03/01/2017 01:35:00,83.981255,83.825005,83.743752,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:35:05,83.981255,83.818748,83.737503,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:35:10,83.981255,83.818748,83.737503,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:35:15,83.975006,83.812500,83.762505,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:35:20,83.975006,83.818748,83.756241,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:35:25,83.975006,83.812500,83.756241,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:35:30,83.975006,83.812500,83.750000,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:35:35,83.975006,83.812500,83.750000,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:35:40,83.975006,83.806252,83.743752,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:35:45,83.975006,83.806252,83.750000,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:35:50,83.975006,83.806252,83.750000,82.200005,81.937500,82.531250 | |
| 03/01/2017 01:35:55,83.975006,83.806252,83.737503,82.200005,81.931244,82.531250 | |
| 03/01/2017 01:36:00,83.975006,83.806252,83.737503,82.200005,81.924995,82.531250 | |
| 03/01/2017 01:36:05,83.975006,83.806252,83.724998,82.193741,81.924995,82.531250 | |
| 03/01/2017 01:36:10,83.975006,83.806252,83.731247,82.193741,81.924995,82.531250 | |
| 03/01/2017 01:36:15,83.968750,83.806252,83.756241,82.193741,81.931244,82.531250 | |
| 03/01/2017 01:36:20,83.962502,83.806252,83.750000,82.193741,81.931244,82.531250 | |
| 03/01/2017 01:36:25,83.968750,83.806252,83.731247,82.193741,81.937500,82.531250 | |
| 03/01/2017 01:36:30,83.968750,83.806252,83.756241,82.193741,81.937500,82.531250 | |
| 03/01/2017 01:36:35,83.968750,83.806252,83.731247,82.193741,81.937500,82.531250 | |
| 03/01/2017 01:36:40,83.968750,83.806252,83.750000,82.193741,81.937500,82.531250 | |
| 03/01/2017 01:36:45,83.968750,83.806252,83.743752,82.187500,81.937500,82.531250 | |
| 03/01/2017 01:36:50,83.968750,83.806252,83.756241,82.187500,81.937500,82.531250 | |
| 03/01/2017 01:36:55,83.968750,83.806252,83.756241,82.187500,81.937500,82.531250 | |
| 03/01/2017 01:37:00,83.968750,83.806252,83.750000,82.181252,81.937500,82.531250 | |
| 03/01/2017 01:37:05,83.968750,83.806252,83.768753,82.175003,81.937500,82.531250 | |
| 03/01/2017 01:37:10,83.968750,83.806252,83.768753,82.175003,81.937500,82.531250 | |
| 03/01/2017 01:37:15,83.968750,83.806252,83.750000,82.181252,81.937500,82.531250 | |
| 03/01/2017 01:37:20,83.968750,83.806252,83.762505,82.175003,81.937500,82.525002 | |
| 03/01/2017 01:37:25,83.962502,83.800003,83.737503,82.175003,81.937500,82.525002 | |
| 03/01/2017 01:37:30,83.968750,83.800003,83.737503,82.181252,81.937500,82.531250 | |
| 03/01/2017 01:37:35,83.962502,83.793747,83.737503,82.181252,81.937500,82.525002 | |
| 03/01/2017 01:37:40,83.968750,83.793747,83.756241,82.187500,81.924995,82.525002 | |
| 03/01/2017 01:37:45,83.962502,83.793747,83.750000,82.187500,81.924995,82.525002 | |
| 03/01/2017 01:37:50,83.956253,83.793747,83.737503,82.181252,81.931244,82.525002 | |
| 03/01/2017 01:37:55,83.956253,83.793747,83.737503,82.181252,81.924995,82.518745 | |
| 03/01/2017 01:38:00,83.962502,83.793747,83.750000,82.175003,81.924995,82.512497 | |
| 03/01/2017 01:38:05,83.968750,83.793747,83.731247,82.181252,81.924995,82.512497 | |
| 03/01/2017 01:38:10,83.949997,83.793747,83.750000,82.175003,81.924995,82.506248 | |
| 03/01/2017 01:38:15,83.956253,83.793747,83.731247,82.181252,81.924995,82.506248 | |
| 03/01/2017 01:38:20,83.949997,83.793747,83.737503,82.175003,81.924995,82.506248 | |
| 03/01/2017 01:38:25,83.949997,83.793747,83.743752,82.175003,81.924995,82.512497 | |
| 03/01/2017 01:38:30,83.949997,83.793747,83.762505,82.175003,81.924995,82.512497 | |
| 03/01/2017 01:38:35,83.956253,83.793747,83.743752,82.187500,81.924995,82.518745 | |
| 03/01/2017 01:38:40,83.956253,83.793747,83.737503,82.187500,81.924995,82.512497 | |
| 03/01/2017 01:38:45,83.956253,83.793747,83.743752,82.187500,81.924995,82.512497 | |
| 03/01/2017 01:38:50,83.956253,83.800003,83.762505,82.181252,81.924995,82.518745 | |
| 03/01/2017 01:38:55,83.956253,83.800003,83.762505,82.181252,81.924995,82.518745 | |
| 03/01/2017 01:39:00,83.956253,83.793747,83.731247,82.193741,81.918755,82.525002 | |
| 03/01/2017 01:39:05,83.956253,83.800003,83.737503,82.181252,81.918755,82.525002 | |
| 03/01/2017 01:39:10,83.949997,83.806252,83.737503,82.181252,81.918755,82.525002 | |
| 03/01/2017 01:39:15,83.949997,83.793747,83.737503,82.181252,81.931244,82.512497 | |
| 03/01/2017 01:39:20,83.956253,83.806252,83.743752,82.175003,81.924995,82.512497 | |
| 03/01/2017 01:39:25,83.949997,83.806252,83.762505,82.181252,81.924995,82.512497 | |
| 03/01/2017 01:39:30,83.956253,83.806252,83.756241,82.175003,81.924995,82.525002 | |
| 03/01/2017 01:39:35,83.949997,83.806252,83.743752,82.175003,81.924995,82.531250 | |
| 03/01/2017 01:39:40,83.956253,83.806252,83.731247,82.181252,81.931244,82.531250 | |
| 03/01/2017 01:39:45,83.949997,83.806252,83.750000,82.175003,81.924995,82.543755 | |
| 03/01/2017 01:39:50,83.949997,83.800003,83.706245,82.175003,81.924995,82.543755 | |
| 03/01/2017 01:39:55,83.949997,83.806252,83.750000,82.175003,81.924995,82.531250 | |
| 03/01/2017 01:40:00,83.956253,83.806252,83.750000,82.175003,81.924995,82.543755 | |
| 03/01/2017 01:40:05,83.956253,83.806252,83.712494,82.175003,81.931244,82.543755 | |
| 03/01/2017 01:40:10,83.949997,83.806252,83.724998,82.175003,81.924995,82.543755 | |
| 03/01/2017 01:40:15,83.949997,83.806252,83.743752,82.175003,81.937500,82.543755 | |
| 03/01/2017 01:40:20,83.949997,83.806252,83.756241,82.175003,81.937500,82.543755 | |
| 03/01/2017 01:40:25,83.949997,83.806252,83.724998,82.175003,81.937500,82.543755 | |
| 03/01/2017 01:40:30,83.956253,83.800003,83.706245,82.175003,81.937500,82.550003 | |
| 03/01/2017 01:40:35,83.949997,83.800003,83.724998,82.175003,81.937500,82.562492 | |
| 03/01/2017 01:40:40,83.949997,83.800003,83.724998,82.175003,81.937500,82.562492 | |
| 03/01/2017 01:40:45,83.956253,83.793747,83.731247,82.175003,81.937500,82.562492 | |
| 03/01/2017 01:40:49,83.956253,83.793747,83.718750,82.175003,81.924995,82.562492 | |
| 03/01/2017 01:40:55,83.956253,83.793747,83.718750,82.175003,81.924995,82.562492 | |
| 03/01/2017 01:41:00,83.949997,83.793747,83.718750,82.175003,81.931244,82.562492 | |
| 03/01/2017 01:41:05,83.949997,83.793747,83.712494,82.175003,81.937500,82.562492 | |
| 03/01/2017 01:41:10,83.949997,83.793747,83.724998,82.175003,81.937500,82.562492 | |
| 03/01/2017 01:41:15,83.956253,83.793747,83.737503,82.175003,81.937500,82.562492 | |
| 03/01/2017 01:41:20,83.956253,83.793747,83.731247,82.175003,81.937500,82.562492 | |
| 03/01/2017 01:41:25,83.949997,83.793747,83.737503,82.175003,81.937500,82.562492 | |
| 03/01/2017 01:41:30,83.956253,83.793747,83.731247,82.175003,81.937500,82.562492 | |
| 03/01/2017 01:41:35,83.956253,83.787498,83.743752,82.175003,81.937500,82.562492 | |
| 03/01/2017 01:41:39,83.949997,83.787498,83.718750,82.175003,81.943748,82.562492 | |
| 03/01/2017 01:41:45,83.956253,83.787498,83.731247,82.175003,81.943748,82.562492 | |
| 03/01/2017 01:41:50,83.956253,83.793747,83.737503,82.175003,81.943748,82.562492 | |
| 03/01/2017 01:41:55,83.956253,83.793747,83.706245,82.175003,81.943748,82.562492 | |
| 03/01/2017 01:42:00,83.956253,83.787498,83.712494,82.175003,81.943748,82.568756 | |
| 03/01/2017 01:42:05,83.949997,83.793747,83.712494,82.175003,81.943748,82.568756 | |
| 03/01/2017 01:42:10,83.949997,83.793747,83.724998,82.175003,81.943748,82.562492 | |
| 03/01/2017 01:42:15,83.949997,83.793747,83.731247,82.175003,81.943748,82.562492 | |
| 03/01/2017 01:42:20,83.949997,83.793747,83.724998,82.181252,81.943748,82.562492 | |
| 03/01/2017 01:42:25,83.949997,83.793747,83.737503,82.175003,81.943748,82.562492 | |
| 03/01/2017 01:42:30,83.949997,83.787498,83.737503,82.175003,81.943748,82.562492 | |
| 03/01/2017 01:42:35,83.956253,83.787498,83.724998,82.181252,81.943748,82.562492 | |
| 03/01/2017 01:42:40,83.956253,83.787498,83.724998,82.175003,81.943748,82.574997 | |
| 03/01/2017 01:42:45,83.956253,83.787498,83.718750,82.181252,81.943748,82.581245 | |
| 03/01/2017 01:42:50,83.949997,83.787498,83.731247,82.175003,81.943748,82.587502 | |
| 03/01/2017 01:42:55,83.949997,83.787498,83.712494,82.175003,81.943748,82.587502 | |
| 03/01/2017 01:43:00,83.956253,83.787498,83.737503,82.175003,81.943748,82.587502 | |
| 03/01/2017 01:43:05,83.956253,83.787498,83.712494,82.175003,81.943748,82.587502 | |
| 03/01/2017 01:43:10,83.956253,83.787498,83.737503,82.181252,81.943748,82.587502 | |
| 03/01/2017 01:43:15,83.949997,83.787498,83.712494,82.175003,81.949997,82.587502 | |
| 03/01/2017 01:43:20,83.949997,83.787498,83.718750,82.175003,81.949997,82.587502 | |
| 03/01/2017 01:43:25,83.956253,83.787498,83.724998,82.175003,81.949997,82.587502 | |
| 03/01/2017 01:43:30,83.949997,83.787498,83.737503,82.175003,81.956253,82.593750 | |
| 03/01/2017 01:43:35,83.956253,83.781258,83.737503,82.175003,81.962502,82.599998 | |
| 03/01/2017 01:43:40,83.949997,83.781258,83.731247,82.175003,81.956253,82.599998 | |
| 03/01/2017 01:43:45,83.949997,83.781258,83.737503,82.175003,81.956253,82.618752 | |
| 03/01/2017 01:43:50,83.949997,83.787498,83.731247,82.175003,81.956253,82.618752 | |
| 03/01/2017 01:43:55,83.949997,83.781258,83.712494,82.175003,81.962502,82.624992 | |
| 03/01/2017 01:44:00,83.949997,83.781258,83.724998,82.175003,81.956253,82.624992 | |
| 03/01/2017 01:44:05,83.949997,83.806252,83.718750,82.175003,81.956253,82.624992 | |
| 03/01/2017 01:44:10,83.949997,83.806252,83.718750,82.175003,81.956253,82.624992 | |
| 03/01/2017 01:44:15,83.949997,83.818748,83.724998,82.175003,81.956253,82.631256 | |
| 03/01/2017 01:44:20,83.949997,83.812500,83.712494,82.175003,81.962502,82.637497 | |
| 03/01/2017 01:44:25,83.949997,83.806252,83.712494,82.175003,81.962502,82.637497 | |
| 03/01/2017 01:44:30,83.956253,83.812500,83.724998,82.175003,81.974998,82.637497 | |
| 03/01/2017 01:44:35,83.956253,83.812500,83.706245,82.175003,81.981255,82.643745 | |
| 03/01/2017 01:44:40,83.962502,83.812500,83.737503,82.175003,81.981255,82.643745 | |
| 03/01/2017 01:44:45,83.962502,83.812500,83.731247,82.168747,81.981255,82.656250 | |
| 03/01/2017 01:44:50,83.968750,83.806252,83.712494,82.168747,81.981255,82.656250 | |
| 03/01/2017 01:44:55,83.956253,83.806252,83.724998,82.175003,81.981255,82.656250 | |
| 03/01/2017 01:45:00,83.968750,83.806252,83.743752,82.168747,81.981255,82.656250 | |
| 03/01/2017 01:45:05,83.962502,83.806252,83.737503,82.168747,81.987503,82.662498 | |
| 03/01/2017 01:45:10,83.962502,83.806252,83.718750,82.175003,81.987503,82.656250 | |
| 03/01/2017 01:45:15,83.968750,83.806252,83.731247,82.162498,81.987503,82.662498 | |
| 03/01/2017 01:45:20,83.962502,83.806252,83.706245,82.168747,81.987503,82.662498 | |
| 03/01/2017 01:45:25,83.962502,83.806252,83.706245,82.168747,81.987503,82.662498 | |
| 03/01/2017 01:45:30,83.968750,83.806252,83.712494,82.168747,81.993744,82.668747 | |
| 03/01/2017 01:45:35,83.956253,83.806252,83.712494,82.168747,82.000008,82.668747 | |
| 03/01/2017 01:45:40,83.956253,83.806252,83.712494,82.168747,82.000008,82.662498 | |
| 03/01/2017 01:45:45,83.962502,83.806252,83.718750,82.168747,82.000008,82.668747 | |
| 03/01/2017 01:45:50,83.962502,83.806252,83.712494,82.175003,82.000008,82.675003 | |
| 03/01/2017 01:45:55,83.962502,83.806252,83.718750,82.175003,82.000008,82.675003 | |
| 03/01/2017 01:46:00,83.968750,83.806252,83.724998,82.175003,82.000008,82.681252 | |
| 03/01/2017 01:46:05,83.962502,83.806252,83.731247,82.175003,82.006248,82.681252 | |
| 03/01/2017 01:46:10,83.968750,83.806252,83.718750,82.175003,82.006248,82.681252 | |
| 03/01/2017 01:46:15,83.968750,83.806252,83.712494,82.175003,82.006248,82.681252 | |
| 03/01/2017 01:46:20,83.968750,83.806252,83.737503,82.175003,82.006248,82.681252 | |
| 03/01/2017 01:46:25,83.968750,83.806252,83.724998,82.175003,82.006248,82.681252 | |
| 03/01/2017 01:46:30,83.956253,83.806252,83.724998,82.175003,82.006248,82.681252 | |
| 03/01/2017 01:46:35,83.956253,83.806252,83.724998,82.175003,82.006248,82.681252 | |
| 03/01/2017 01:46:40,83.949997,83.806252,83.731247,82.175003,82.006248,82.681252 | |
| 03/01/2017 01:46:45,83.956253,83.806252,83.724998,82.181252,82.006248,82.681252 | |
| 03/01/2017 01:46:50,83.956253,83.806252,83.731247,82.175003,82.006248,82.687500 | |
| 03/01/2017 01:46:55,83.956253,83.806252,83.731247,82.175003,82.006248,82.693756 | |
| 03/01/2017 01:47:00,83.956253,83.793747,83.724998,82.175003,82.006248,82.700005 | |
| 03/01/2017 01:47:05,83.956253,83.793747,83.718750,82.175003,82.012497,82.712494 | |
| 03/01/2017 01:47:10,83.956253,83.793747,83.718750,82.175003,82.012497,82.712494 | |
| 03/01/2017 01:47:15,83.949997,83.787498,83.712494,82.181252,82.018745,82.712494 | |
| 03/01/2017 01:47:20,83.949997,83.793747,83.737503,82.175003,82.018745,82.712494 | |
| 03/01/2017 01:47:25,83.949997,83.793747,83.724998,82.175003,82.018745,82.712494 | |
| 03/01/2017 01:47:30,83.956253,83.793747,83.737503,82.175003,82.018745,82.712494 | |
| 03/01/2017 01:47:35,83.949997,83.787498,83.724998,82.175003,82.018745,82.718750 | |
| 03/01/2017 01:47:40,83.949997,83.787498,83.706245,82.181252,82.025002,82.718750 | |
| 03/01/2017 01:47:45,83.949997,83.787498,83.731247,82.175003,82.025002,82.718750 | |
| 03/01/2017 01:47:50,83.949997,83.793747,83.724998,82.175003,82.025002,82.718750 | |
| 03/01/2017 01:47:55,83.949997,83.787498,83.724998,82.175003,82.025002,82.718750 | |
| 03/01/2017 01:48:00,83.956253,83.793747,83.706245,82.175003,82.025002,82.718750 | |
| 03/01/2017 01:48:05,83.949997,83.793747,83.712494,82.175003,82.037498,82.718750 | |
| 03/01/2017 01:48:10,83.949997,83.793747,83.731247,82.175003,82.037498,82.718750 | |
| 03/01/2017 01:48:15,83.949997,83.793747,83.724998,82.187500,82.025002,82.718750 | |
| 03/01/2017 01:48:20,83.956253,83.787498,83.712494,82.175003,82.037498,82.724998 | |
| 03/01/2017 01:48:25,83.956253,83.787498,83.706245,82.175003,82.037498,82.731247 | |
| 03/01/2017 01:48:30,83.949997,83.787498,83.731247,82.175003,82.037498,82.731247 | |
| 03/01/2017 01:48:35,83.949997,83.787498,83.712494,82.175003,82.043755,82.731247 | |
| 03/01/2017 01:48:40,83.949997,83.787498,83.712494,82.175003,82.043755,82.737503 | |
| 03/01/2017 01:48:45,83.949997,83.787498,83.737503,82.175003,82.056252,82.737503 | |
| 03/01/2017 01:48:50,83.949997,83.787498,83.718750,82.175003,82.056252,82.737503 | |
| 03/01/2017 01:48:55,83.949997,83.787498,83.718750,82.175003,82.056252,82.737503 | |
| 03/01/2017 01:49:00,83.949997,83.787498,83.718750,82.175003,82.056252,82.737503 | |
| 03/01/2017 01:49:05,83.949997,83.787498,83.712494,82.181252,82.056252,82.737503 | |
| 03/01/2017 01:49:10,83.949997,83.787498,83.718750,82.175003,82.056252,82.737503 | |
| 03/01/2017 01:49:15,83.949997,83.787498,83.724998,82.175003,82.056252,82.750000 | |
| 03/01/2017 01:49:20,83.949997,83.787498,83.712494,82.175003,82.056252,82.750000 | |
| 03/01/2017 01:49:25,83.949997,83.787498,83.718750,82.175003,82.062492,82.750000 | |
| 03/01/2017 01:49:30,83.956253,83.787498,83.731247,82.193741,82.062492,82.750000 | |
| 03/01/2017 01:49:34,83.949997,83.787498,83.737503,82.193741,82.062492,82.750000 | |
| 03/01/2017 01:49:40,83.956253,83.787498,83.712494,82.193741,82.062492,82.750000 | |
| 03/01/2017 01:49:45,83.949997,83.774994,83.712494,82.200005,82.062492,82.756248 | |
| 03/01/2017 01:49:50,83.949997,83.781258,83.731247,82.200005,82.062492,82.756248 | |
| 03/01/2017 01:49:55,83.949997,83.787498,83.737503,82.200005,82.062492,82.756248 | |
| 03/01/2017 01:50:00,83.949997,83.787498,83.731247,82.200005,82.062492,82.762505 | |
| 03/01/2017 01:50:05,83.949997,83.787498,83.718750,82.200005,82.062492,82.781258 | |
| 03/01/2017 01:50:10,83.949997,83.787498,83.718750,82.193741,82.062492,82.787498 | |
| 03/01/2017 01:50:15,83.949997,83.787498,83.718750,82.193741,82.068756,82.787498 | |
| 03/01/2017 01:50:20,83.949997,83.787498,83.731247,82.200005,82.068756,82.793747 | |
| 03/01/2017 01:50:24,83.949997,83.787498,83.731247,82.200005,82.068756,82.793747 | |
| 03/01/2017 01:50:29,83.949997,83.787498,83.737503,82.200005,82.074997,82.793747 | |
| 03/01/2017 01:50:34,83.949997,83.787498,83.718750,82.193741,82.062492,82.806252 | |
| 03/01/2017 01:50:39,83.949997,83.787498,83.706245,82.193741,82.062492,82.806252 | |
| 03/01/2017 01:50:44,83.949997,83.787498,83.706245,82.200005,82.062492,82.812500 | |
| 03/01/2017 01:50:50,83.949997,83.787498,83.724998,82.200005,82.074997,82.818748 | |
| 03/01/2017 01:50:55,83.949997,83.787498,83.706245,82.200005,82.074997,82.825005 | |
| 03/01/2017 01:51:00,83.949997,83.774994,83.712494,82.200005,82.074997,82.825005 | |
| 03/01/2017 01:51:05,83.949997,83.774994,83.743752,82.200005,82.081245,82.825005 | |
| 03/01/2017 01:51:10,83.949997,83.781258,83.724998,82.200005,82.081245,82.825005 | |
| 03/01/2017 01:51:15,83.937500,83.781258,83.731247,82.200005,82.081245,82.831253 | |
| 03/01/2017 01:51:20,83.943748,83.781258,83.737503,82.193741,82.081245,82.831253 | |
| 03/01/2017 01:51:25,83.943748,83.774994,83.724998,82.200005,82.081245,82.831253 | |
| 03/01/2017 01:51:30,83.943748,83.774994,83.724998,82.200005,82.087502,82.837502 | |
| 03/01/2017 01:51:35,83.937500,83.781258,83.731247,82.200005,82.093750,82.831253 | |
| 03/01/2017 01:51:40,83.931259,83.774994,83.718750,82.193741,82.093750,82.831253 | |
| 03/01/2017 01:51:45,83.943748,83.774994,83.712494,82.193741,82.093750,82.831253 | |
| 03/01/2017 01:51:50,83.931259,83.774994,83.737503,82.200005,82.093750,82.837502 | |
| 03/01/2017 01:51:55,83.931259,83.774994,83.737503,82.200005,82.099998,82.837502 | |
| 03/01/2017 01:52:00,83.937500,83.774994,83.724998,82.193741,82.099998,82.837502 | |
| 03/01/2017 01:52:05,83.931259,83.774994,83.731247,82.206253,82.099998,82.837502 | |
| 03/01/2017 01:52:10,83.931259,83.774994,83.731247,82.206253,82.099998,82.837502 | |
| 03/01/2017 01:52:15,83.937500,83.774994,83.712494,82.200005,82.099998,82.843742 | |
| 03/01/2017 01:52:20,83.937500,83.774994,83.693756,82.200005,82.099998,82.850006 | |
| 03/01/2017 01:52:25,83.937500,83.774994,83.743752,82.200005,82.099998,82.850006 | |
| 03/01/2017 01:52:30,83.931259,83.768753,83.731247,82.206253,82.112503,82.850006 | |
| 03/01/2017 01:52:35,83.931259,83.774994,83.731247,82.206253,82.112503,82.850006 | |
| 03/01/2017 01:52:40,83.937500,83.774994,83.706245,82.212494,82.118752,82.850006 | |
| 03/01/2017 01:52:45,83.937500,83.768753,83.737503,82.206253,82.118752,82.850006 | |
| 03/01/2017 01:52:50,83.937500,83.774994,83.718750,82.212494,82.118752,82.856247 | |
| 03/01/2017 01:52:55,83.937500,83.768753,83.731247,82.206253,82.118752,82.856247 | |
| 03/01/2017 01:53:00,83.937500,83.768753,83.724998,82.206253,82.125000,82.856247 | |
| 03/01/2017 01:53:05,83.931259,83.774994,83.737503,82.212494,82.118752,82.856247 | |
| 03/01/2017 01:53:10,83.937500,83.768753,83.737503,82.206253,82.131256,82.856247 | |
| 03/01/2017 01:53:15,83.937500,83.768753,83.718750,82.206253,82.118752,82.856247 | |
| 03/01/2017 01:53:20,83.931259,83.768753,83.712494,82.212494,82.131256,82.862495 | |
| 03/01/2017 01:53:25,83.931259,83.768753,83.712494,82.218758,82.131256,82.868752 | |
| 03/01/2017 01:53:30,83.931259,83.768753,83.718750,82.224998,82.131256,82.868752 | |
| 03/01/2017 01:53:35,83.931259,83.762505,83.731247,82.218758,82.131256,82.868752 | |
| 03/01/2017 01:53:40,83.931259,83.762505,83.731247,82.218758,82.131256,82.868752 | |
| 03/01/2017 01:53:45,83.937500,83.768753,83.712494,82.224998,82.131256,82.875000 | |
| 03/01/2017 01:53:50,83.937500,83.768753,83.712494,82.218758,82.131256,82.875000 | |
| 03/01/2017 01:53:55,83.937500,83.768753,83.712494,82.218758,82.131256,82.875000 | |
| 03/01/2017 01:54:00,83.937500,83.768753,83.724998,82.218758,82.131256,82.875000 | |
| 03/01/2017 01:54:05,83.931259,83.768753,83.724998,82.224998,82.137505,82.875000 | |
| 03/01/2017 01:54:10,83.937500,83.768753,83.731247,82.231247,82.137505,82.875000 | |
| 03/01/2017 01:54:15,83.937500,83.768753,83.737503,82.224998,82.137505,82.875000 | |
| 03/01/2017 01:54:20,83.937500,83.768753,83.731247,82.224998,82.137505,82.875000 | |
| 03/01/2017 01:54:25,83.937500,83.768753,83.718750,82.218758,82.137505,82.875000 | |
| 03/01/2017 01:54:30,83.931259,83.768753,83.724998,82.224998,82.137505,82.881248 | |
| 03/01/2017 01:54:35,83.937500,83.768753,83.718750,82.224998,82.137505,82.887497 | |
| 03/01/2017 01:54:40,83.931259,83.768753,83.731247,82.231247,82.137505,82.875000 | |
| 03/01/2017 01:54:45,83.937500,83.768753,83.712494,82.224998,82.137505,82.887497 | |
| 03/01/2017 01:54:50,83.937500,83.774994,83.737503,82.224998,82.137505,82.887497 | |
| 03/01/2017 01:54:55,83.937500,83.768753,83.724998,82.224998,82.149994,82.887497 | |
| 03/01/2017 01:55:00,83.937500,83.781258,83.718750,82.224998,82.149994,82.887497 | |
| 03/01/2017 01:55:05,83.931259,83.774994,83.731247,82.231247,82.149994,82.893753 | |
| 03/01/2017 01:55:10,83.931259,83.774994,83.731247,82.224998,82.149994,82.893753 | |
| 03/01/2017 01:55:15,83.937500,83.781258,83.731247,82.231247,82.149994,82.893753 | |
| 03/01/2017 01:55:20,83.949997,83.774994,83.724998,82.224998,82.149994,82.893753 | |
| 03/01/2017 01:55:25,83.949997,83.774994,83.724998,82.224998,82.149994,82.900002 | |
| 03/01/2017 01:55:30,83.949997,83.781258,83.718750,82.224998,82.149994,82.900002 | |
| 03/01/2017 01:55:35,83.949997,83.774994,83.756241,82.224998,82.149994,82.906250 | |
| 03/01/2017 01:55:40,83.949997,83.781258,83.756241,82.224998,82.149994,82.906250 | |
| 03/01/2017 01:55:45,83.949997,83.781258,83.731247,82.231247,82.149994,82.906250 | |
| 03/01/2017 01:55:50,83.949997,83.787498,83.712494,82.224998,82.156250,82.906250 | |
| 03/01/2017 01:55:55,83.949997,83.781258,83.743752,82.224998,82.156250,82.906250 | |
| 03/01/2017 01:56:00,83.949997,83.781258,83.731247,82.224998,82.156250,82.906250 | |
| 03/01/2017 01:56:05,83.949997,83.774994,83.731247,82.231247,82.156250,82.912506 | |
| 03/01/2017 01:56:10,83.949997,83.774994,83.706245,82.237503,82.156250,82.912506 | |
| 03/01/2017 01:56:15,83.943748,83.781258,83.762505,82.237503,82.156250,82.912506 | |
| 03/01/2017 01:56:20,83.949997,83.781258,83.756241,82.237503,82.156250,82.906250 | |
| 03/01/2017 01:56:25,83.949997,83.781258,83.756241,82.224998,82.168747,82.912506 | |
| 03/01/2017 01:56:30,83.943748,83.781258,83.750000,82.231247,82.162498,82.912506 | |
| 03/01/2017 01:56:35,83.949997,83.774994,83.731247,82.224998,82.168747,82.906250 | |
| 03/01/2017 01:56:40,83.949997,83.774994,83.731247,82.224998,82.168747,82.906250 | |
| 03/01/2017 01:56:45,83.949997,83.774994,83.737503,82.237503,82.162498,82.912506 | |
| 03/01/2017 01:56:50,83.949997,83.774994,83.731247,82.231247,82.168747,82.912506 | |
| 03/01/2017 01:56:55,83.949997,83.774994,83.712494,82.231247,82.168747,82.912506 | |
| 03/01/2017 01:57:00,83.949997,83.774994,83.706245,82.231247,82.168747,82.912506 | |
| 03/01/2017 01:57:05,83.949997,83.774994,83.724998,82.243752,82.168747,82.912506 | |
| 03/01/2017 01:57:10,83.949997,83.774994,83.724998,82.243752,82.168747,82.912506 | |
| 03/01/2017 01:57:15,83.949997,83.774994,83.731247,82.231247,82.168747,82.912506 | |
| 03/01/2017 01:57:20,83.949997,83.774994,83.737503,82.243752,82.168747,82.912506 | |
| 03/01/2017 01:57:25,83.949997,83.774994,83.737503,82.243752,82.168747,82.912506 | |
| 03/01/2017 01:57:30,83.949997,83.774994,83.737503,82.243752,82.168747,82.912506 | |
| 03/01/2017 01:57:35,83.949997,83.774994,83.737503,82.250000,82.168747,82.912506 | |
| 03/01/2017 01:57:40,83.949997,83.774994,83.743752,82.250000,82.168747,82.912506 | |
| 03/01/2017 01:57:45,83.949997,83.774994,83.756241,82.250000,82.168747,82.912506 | |
| 03/01/2017 01:57:50,83.949997,83.774994,83.731247,82.250000,82.168747,82.912506 | |
| 03/01/2017 01:57:55,83.949997,83.774994,83.743752,82.243752,82.168747,82.924995 | |
| 03/01/2017 01:58:00,83.949997,83.774994,83.737503,82.243752,82.168747,82.918755 | |
| 03/01/2017 01:58:04,83.949997,83.774994,83.756241,82.250000,82.168747,82.912506 | |
| 03/01/2017 01:58:10,83.949997,83.774994,83.750000,82.250000,82.168747,82.918755 | |
| 03/01/2017 01:58:15,83.949997,83.774994,83.750000,82.250000,82.168747,82.924995 | |
| 03/01/2017 01:58:20,83.949997,83.774994,83.756241,82.243752,82.175003,82.924995 | |
| 03/01/2017 01:58:25,83.949997,83.774994,83.756241,82.243752,82.175003,82.924995 | |
| 03/01/2017 01:58:29,83.949997,83.774994,83.737503,82.243752,82.168747,82.924995 | |
| 03/01/2017 01:58:34,83.949997,83.774994,83.750000,82.250000,82.175003,82.924995 | |
| 03/01/2017 01:58:40,83.943748,83.774994,83.743752,82.250000,82.175003,82.924995 | |
| 03/01/2017 01:58:45,83.949997,83.774994,83.737503,82.250000,82.175003,82.924995 | |
| 03/01/2017 01:58:50,83.949997,83.774994,83.743752,82.256248,82.175003,82.924995 | |
| 03/01/2017 01:58:54,83.949997,83.774994,83.737503,82.250000,82.175003,82.924995 | |
| 03/01/2017 01:59:00,83.949997,83.774994,83.756241,82.250000,82.175003,82.924995 | |
| 03/01/2017 01:59:04,83.943748,83.781258,83.737503,82.250000,82.175003,82.931244 | |
| 03/01/2017 01:59:09,83.937500,83.774994,83.724998,82.250000,82.181252,82.931244 | |
| 03/01/2017 01:59:15,83.949997,83.781258,83.737503,82.250000,82.175003,82.931244 | |
| 03/01/2017 01:59:20,83.943748,83.781258,83.756241,82.250000,82.187500,82.931244 | |
| 03/01/2017 01:59:25,83.949997,83.781258,83.731247,82.256248,82.181252,82.931244 | |
| 03/01/2017 01:59:30,83.949997,83.781258,83.756241,82.250000,82.187500,82.931244 | |
| 03/01/2017 01:59:35,83.943748,83.781258,83.743752,82.250000,82.187500,82.931244 | |
| 03/01/2017 01:59:40,83.943748,83.781258,83.743752,82.250000,82.187500,82.931244 | |
| 03/01/2017 01:59:45,83.949997,83.774994,83.737503,82.250000,82.187500,82.931244 | |
| 03/01/2017 01:59:50,83.949997,83.781258,83.743752,82.250000,82.187500,82.931244 | |
| 03/01/2017 01:59:55,83.949997,83.781258,83.743752,82.250000,82.187500,82.931244 | |
| 03/01/2017 02:00:00,83.949997,83.787498,83.762505,82.250000,82.187500,82.931244 | |
| 03/01/2017 02:00:05,83.949997,83.787498,83.737503,82.250000,82.187500,82.937500 | |
| 03/01/2017 02:00:10,83.949997,83.781258,83.737503,82.250000,82.187500,82.937500 | |
| 03/01/2017 02:00:15,83.943748,83.787498,83.756241,82.250000,82.187500,82.937500 | |
| 03/01/2017 02:00:20,83.949997,83.787498,83.750000,82.250000,82.187500,82.943748 | |
| 03/01/2017 02:00:25,83.949997,83.774994,83.724998,82.250000,82.181252,82.937500 | |
| 03/01/2017 02:00:30,83.943748,83.774994,83.724998,82.250000,82.193741,82.943748 | |
| 03/01/2017 02:00:35,83.949997,83.774994,83.731247,82.250000,82.187500,82.943748 | |
| 03/01/2017 02:00:40,83.949997,83.781258,83.731247,82.262505,82.181252,82.943748 | |
| 03/01/2017 02:00:45,83.943748,83.787498,83.756241,82.250000,82.193741,82.943748 | |
| 03/01/2017 02:00:50,83.949997,83.787498,83.731247,82.262505,82.187500,82.943748 | |
| 03/01/2017 02:00:55,83.949997,83.787498,83.750000,82.262505,82.193741,82.943748 | |
| 03/01/2017 02:01:00,83.949997,83.781258,83.743752,82.250000,82.193741,82.943748 | |
| 03/01/2017 02:01:05,83.949997,83.781258,83.724998,82.268753,82.193741,82.943748 | |
| 03/01/2017 02:01:10,83.949997,83.781258,83.724998,82.268753,82.193741,82.943748 | |
| 03/01/2017 02:01:15,83.949997,83.787498,83.743752,82.268753,82.193741,82.943748 | |
| 03/01/2017 02:01:20,83.949997,83.787498,83.731247,82.262505,82.193741,82.943748 | |
| 03/01/2017 02:01:25,83.949997,83.787498,83.731247,82.262505,82.193741,82.943748 | |
| 03/01/2017 02:01:30,83.949997,83.787498,83.737503,82.268753,82.193741,82.943748 | |
| 03/01/2017 02:01:35,83.949997,83.781258,83.737503,82.262505,82.193741,82.943748 | |
| 03/01/2017 02:01:40,83.931259,83.787498,83.737503,82.262505,82.193741,82.943748 | |
| 03/01/2017 02:01:45,83.937500,83.787498,83.718750,82.268753,82.193741,82.943748 | |
| 03/01/2017 02:01:50,83.949997,83.787498,83.731247,82.268753,82.200005,82.949997 | |
| 03/01/2017 02:01:55,83.937500,83.787498,83.762505,82.268753,82.200005,82.949997 | |
| 03/01/2017 02:02:00,83.937500,83.787498,83.737503,82.262505,82.206253,82.949997 | |
| 03/01/2017 02:02:05,83.943748,83.787498,83.750000,82.262505,82.206253,82.949997 | |
| 03/01/2017 02:02:10,83.937500,83.787498,83.731247,82.268753,82.206253,82.949997 | |
| 03/01/2017 02:02:15,83.937500,83.787498,83.768753,82.268753,82.206253,82.949997 | |
| 03/01/2017 02:02:20,83.931259,83.793747,83.743752,82.268753,82.206253,82.949997 | |
| 03/01/2017 02:02:25,83.937500,83.793747,83.737503,82.268753,82.200005,82.949997 | |
| 03/01/2017 02:02:30,83.937500,83.787498,83.762505,82.262505,82.206253,82.949997 | |
| 03/01/2017 02:02:35,83.931259,83.793747,83.750000,82.274994,82.206253,82.949997 | |
| 03/01/2017 02:02:40,83.949997,83.787498,83.756241,82.268753,82.206253,82.949997 | |
| 03/01/2017 02:02:45,83.949997,83.793747,83.762505,82.274994,82.206253,82.949997 | |
| 03/01/2017 02:02:50,83.956253,83.793747,83.743752,82.262505,82.206253,82.949997 | |
| 03/01/2017 02:02:55,83.956253,83.793747,83.750000,82.274994,82.206253,82.949997 | |
| 03/01/2017 02:03:00,83.949997,83.793747,83.750000,82.268753,82.206253,82.949997 | |
| 03/01/2017 02:03:05,83.956253,83.793747,83.762505,82.274994,82.206253,82.949997 | |
| 03/01/2017 02:03:10,83.956253,83.793747,83.762505,82.274994,82.206253,82.949997 | |
| 03/01/2017 02:03:15,83.956253,83.800003,83.750000,82.274994,82.206253,82.949997 | |
| 03/01/2017 02:03:20,83.956253,83.800003,83.731247,82.274994,82.206253,82.949997 | |
| 03/01/2017 02:03:25,83.956253,83.793747,83.737503,82.268753,82.206253,82.949997 | |
| 03/01/2017 02:03:30,83.949997,83.806252,83.737503,82.274994,82.206253,82.949997 | |
| 03/01/2017 02:03:35,83.949997,83.806252,83.768753,82.274994,82.206253,82.949997 | |
| 03/01/2017 02:03:40,83.956253,83.806252,83.774994,82.274994,82.212494,82.949997 | |
| 03/01/2017 02:03:45,83.949997,83.806252,83.768753,82.274994,82.206253,82.949997 | |
| 03/01/2017 02:03:50,83.949997,83.806252,83.762505,82.274994,82.206253,82.962502 | |
| 03/01/2017 02:03:55,83.949997,83.806252,83.781258,82.274994,82.206253,82.956253 | |
| 03/01/2017 02:04:00,83.956253,83.806252,83.781258,82.274994,82.212494,82.962502 | |
| 03/01/2017 02:04:05,83.949997,83.812500,83.768753,82.268753,82.212494,82.962502 | |
| 03/01/2017 02:04:10,83.949997,83.812500,83.774994,82.268753,82.212494,82.962502 | |
| 03/01/2017 02:04:15,83.949997,83.812500,83.774994,82.274994,82.212494,82.956253 | |
| 03/01/2017 02:04:20,83.949997,83.812500,83.787498,82.274994,82.212494,82.962502 | |
| 03/01/2017 02:04:25,83.949997,83.812500,83.787498,82.274994,82.212494,82.962502 | |
| 03/01/2017 02:04:30,83.962502,83.812500,83.762505,82.274994,82.212494,82.949997 | |
| 03/01/2017 02:04:35,83.968750,83.825005,83.762505,82.274994,82.212494,82.962502 | |
| 03/01/2017 02:04:40,83.968750,83.825005,83.762505,82.274994,82.212494,82.962502 | |
| 03/01/2017 02:04:45,83.968750,83.825005,83.781258,82.274994,82.212494,82.962502 | |
| 03/01/2017 02:04:50,83.968750,83.825005,83.756241,82.274994,82.224998,82.962502 | |
| 03/01/2017 02:04:55,83.968750,83.825005,83.781258,82.268753,82.224998,82.962502 | |
| 03/01/2017 02:05:00,83.975006,83.825005,83.774994,82.281258,82.218758,82.968750 | |
| 03/01/2017 02:05:05,83.968750,83.825005,83.774994,82.281258,82.212494,82.968750 | |
| 03/01/2017 02:05:10,83.975006,83.825005,83.768753,82.274994,82.218758,82.968750 | |
| 03/01/2017 02:05:15,83.975006,83.825005,83.756241,82.281258,82.218758,82.968750 | |
| 03/01/2017 02:05:20,83.975006,83.825005,83.781258,82.274994,82.212494,82.968750 | |
| 03/01/2017 02:05:25,83.975006,83.825005,83.774994,82.281258,82.212494,82.968750 | |
| 03/01/2017 02:05:30,83.975006,83.825005,83.768753,82.287506,82.224998,82.968750 | |
| 03/01/2017 02:05:35,83.975006,83.825005,83.762505,82.287506,82.224998,82.968750 | |
| 03/01/2017 02:05:40,83.975006,83.825005,83.787498,82.287506,82.224998,82.968750 | |
| 03/01/2017 02:05:45,83.981255,83.825005,83.774994,82.287506,82.224998,82.968750 | |
| 03/01/2017 02:05:50,83.981255,83.825005,83.781258,82.293747,82.224998,82.968750 | |
| 03/01/2017 02:05:55,83.981255,83.825005,83.781258,82.293747,82.224998,82.968750 | |
| 03/01/2017 02:06:00,83.981255,83.825005,83.806252,82.281258,82.224998,82.974991 | |
| 03/01/2017 02:06:05,83.987495,83.825005,83.787498,82.281258,82.224998,82.981255 | |
| 03/01/2017 02:06:10,83.987495,83.825005,83.787498,82.281258,82.224998,82.981255 | |
| 03/01/2017 02:06:15,83.987495,83.825005,83.787498,82.293747,82.224998,82.974991 | |
| 03/01/2017 02:06:20,83.987495,83.825005,83.787498,82.293747,82.224998,82.981255 | |
| 03/01/2017 02:06:25,83.987495,83.825005,83.812500,82.293747,82.224998,82.981255 | |
| 03/01/2017 02:06:30,83.981255,83.825005,83.793747,82.281258,82.224998,82.981255 | |
| 03/01/2017 02:06:35,83.987495,83.825005,83.812500,82.287506,82.224998,82.981255 | |
| 03/01/2017 02:06:40,83.981255,83.825005,83.800003,82.287506,82.224998,82.981255 | |
| 03/01/2017 02:06:44,83.981255,83.825005,83.774994,82.281258,82.224998,82.981255 | |
| 03/01/2017 02:06:50,83.987495,83.831253,83.818748,82.287506,82.231247,82.974991 | |
| 03/01/2017 02:06:55,83.987495,83.831253,83.774994,82.293747,82.231247,82.981255 | |
| 03/01/2017 02:07:00,83.987495,83.831253,83.781258,82.281258,82.224998,82.981255 | |
| 03/01/2017 02:07:04,83.993744,83.831253,83.787498,82.293747,82.231247,82.981255 | |
| 03/01/2017 02:07:10,83.993744,83.831253,83.812500,82.281258,82.231247,82.981255 | |
| 03/01/2017 02:07:15,83.987495,83.825005,83.806252,82.293747,82.231247,82.981255 | |
| 03/01/2017 02:07:20,83.993744,83.831253,83.793747,82.293747,82.231247,82.981255 | |
| 03/01/2017 02:07:25,83.993744,83.831253,83.793747,82.293747,82.231247,82.981255 | |
| 03/01/2017 02:07:30,83.993744,83.831253,83.806252,82.293747,82.231247,82.981255 | |
| 03/01/2017 02:07:35,83.993744,83.831253,83.806252,82.293747,82.231247,82.987503 | |
| 03/01/2017 02:07:40,83.993744,83.831253,83.806252,82.293747,82.231247,82.987503 | |
| 03/01/2017 02:07:45,83.993744,83.831253,83.806252,82.287506,82.231247,82.987503 | |
| 03/01/2017 02:07:49,83.987495,83.843758,83.800003,82.299995,82.231247,82.987503 | |
| 03/01/2017 02:07:55,83.993744,83.843758,83.800003,82.299995,82.231247,82.987503 | |
| 03/01/2017 02:07:59,83.987495,83.843758,83.787498,82.299995,82.231247,82.987503 | |
| 03/01/2017 02:08:05,83.993744,83.843758,83.806252,82.299995,82.231247,82.987503 | |
| 03/01/2017 02:08:10,83.993744,83.843758,83.806252,82.299995,82.231247,82.987503 | |
| 03/01/2017 02:08:15,83.993744,83.843758,83.800003,82.299995,82.237503,82.987503 | |
| 03/01/2017 02:08:20,84.000000,83.850006,83.800003,82.299995,82.231247,82.987503 | |
| 03/01/2017 02:08:25,84.000000,83.850006,83.812500,82.299995,82.237503,82.987503 | |
| 03/01/2017 02:08:30,84.000000,83.850006,83.787498,82.306252,82.243752,82.987503 | |
| 03/01/2017 02:08:35,84.000000,83.850006,83.800003,82.299995,82.237503,82.987503 | |
| 03/01/2017 02:08:40,84.000000,83.850006,83.812500,82.299995,82.237503,82.987503 | |
| 03/01/2017 02:08:45,84.000000,83.850006,83.787498,82.299995,82.237503,82.981255 | |
| 03/01/2017 02:08:50,84.000000,83.856247,83.793747,82.306252,82.243752,82.981255 | |
| 03/01/2017 02:08:55,84.000000,83.856247,83.793747,82.299995,82.243752,82.987503 | |
| 03/01/2017 02:09:00,84.006248,83.850006,83.806252,82.306252,82.243752,82.981255 | |
| 03/01/2017 02:09:05,84.000000,83.850006,83.818748,82.312500,82.243752,82.981255 | |
| 03/01/2017 02:09:10,84.000000,83.850006,83.800003,82.306252,82.243752,82.981255 | |
| 03/01/2017 02:09:15,84.000000,83.850006,83.800003,82.306252,82.243752,82.981255 | |
| 03/01/2017 02:09:20,84.000000,83.850006,83.806252,82.306252,82.243752,82.981255 | |
| 03/01/2017 02:09:25,84.006248,83.850006,83.825005,82.306252,82.243752,82.981255 | |
| 03/01/2017 02:09:30,84.012497,83.850006,83.800003,82.318748,82.243752,82.987503 | |
| 03/01/2017 02:09:35,84.006248,83.856247,83.800003,82.312500,82.243752,82.987503 | |
| 03/01/2017 02:09:40,84.006248,83.850006,83.800003,82.306252,82.243752,82.993744 | |
| 03/01/2017 02:09:45,84.006248,83.850006,83.825005,82.318748,82.243752,82.987503 | |
| 03/01/2017 02:09:50,84.012497,83.850006,83.818748,82.312500,82.243752,83.000008 | |
| 03/01/2017 02:09:55,84.006248,83.850006,83.806252,82.318748,82.243752,83.000008 | |
| 03/01/2017 02:10:00,84.006248,83.856247,83.800003,82.325005,82.243752,83.000008 | |
| 03/01/2017 02:10:05,84.006248,83.862495,83.806252,82.325005,82.250000,83.000008 | |
| 03/01/2017 02:10:10,84.012497,83.862495,83.800003,82.325005,82.250000,83.000008 | |
| 03/01/2017 02:10:15,84.006248,83.862495,83.831253,82.325005,82.250000,83.000008 | |
| 03/01/2017 02:10:20,84.006248,83.862495,83.800003,82.325005,82.250000,83.000008 | |
| 03/01/2017 02:10:25,84.006248,83.862495,83.831253,82.318748,82.250000,83.006248 | |
| 03/01/2017 02:10:30,84.006248,83.856247,83.812500,82.325005,82.250000,83.006248 | |
| 03/01/2017 02:10:35,84.025002,83.862495,83.825005,82.325005,82.250000,83.006248 | |
| 03/01/2017 02:10:40,84.025002,83.862495,83.825005,82.325005,82.250000,83.006248 | |
| 03/01/2017 02:10:45,84.025002,83.862495,83.812500,82.318748,82.250000,83.006248 | |
| 03/01/2017 02:10:50,84.006248,83.850006,83.831253,82.325005,82.250000,83.012497 | |
| 03/01/2017 02:10:55,84.006248,83.850006,83.831253,82.325005,82.250000,83.006248 | |
| 03/01/2017 02:11:00,84.012497,83.862495,83.831253,82.325005,82.250000,83.006248 | |
| 03/01/2017 02:11:05,84.025002,83.856247,83.831253,82.325005,82.250000,83.006248 | |
| 03/01/2017 02:11:10,84.025002,83.862495,83.837494,82.318748,82.250000,83.006248 | |
| 03/01/2017 02:11:15,84.025002,83.856247,83.825005,82.325005,82.256248,83.006248 | |
| 03/01/2017 02:11:20,84.025002,83.862495,83.825005,82.331253,82.262505,83.006248 | |
| 03/01/2017 02:11:25,84.025002,83.862495,83.831253,82.325005,82.256248,83.006248 | |
| 03/01/2017 02:11:30,84.025002,83.862495,83.806252,82.325005,82.262505,83.006248 | |
| 03/01/2017 02:11:35,84.025002,83.862495,83.812500,82.325005,82.262505,83.006248 | |
| 03/01/2017 02:11:40,84.025002,83.862495,83.806252,82.318748,82.262505,83.006248 | |
| 03/01/2017 02:11:45,84.025002,83.856247,83.818748,82.325005,82.262505,83.006248 | |
| 03/01/2017 02:11:50,84.025002,83.862495,83.812500,82.325005,82.262505,83.006248 | |
| 03/01/2017 02:11:55,84.025002,83.862495,83.812500,82.325005,82.262505,83.006248 | |
| 03/01/2017 02:12:00,84.025002,83.862495,83.825005,82.325005,82.250000,83.006248 | |
| 03/01/2017 02:12:05,84.025002,83.862495,83.831253,82.318748,82.250000,83.006248 | |
| 03/01/2017 02:12:10,84.025002,83.862495,83.806252,82.325005,82.250000,83.012497 | |
| 03/01/2017 02:12:15,84.025002,83.862495,83.818748,82.325005,82.250000,83.018753 | |
| 03/01/2017 02:12:20,84.025002,83.862495,83.825005,82.325005,82.250000,83.018753 | |
| 03/01/2017 02:12:25,84.025002,83.862495,83.831253,82.325005,82.250000,83.018753 | |
| 03/01/2017 02:12:30,84.025002,83.862495,83.825005,82.325005,82.250000,83.012497 | |
| 03/01/2017 02:12:35,84.025002,83.862495,83.812500,82.325005,82.256248,83.018753 | |
| 03/01/2017 02:12:40,84.025002,83.862495,83.812500,82.325005,82.256248,83.012497 | |
| 03/01/2017 02:12:45,84.025002,83.862495,83.800003,82.325005,82.250000,83.018753 | |
| 03/01/2017 02:12:50,84.025002,83.868752,83.812500,82.325005,82.262505,83.018753 | |
| 03/01/2017 02:12:55,84.025002,83.868752,83.818748,82.325005,82.262505,83.018753 | |
| 03/01/2017 02:13:00,84.031250,83.868752,83.831253,82.331253,82.262505,83.018753 | |
| 03/01/2017 02:13:05,84.031250,83.868752,83.837494,82.325005,82.268753,83.018753 | |
| 03/01/2017 02:13:10,84.031250,83.868752,83.800003,82.325005,82.268753,83.018753 | |
| 03/01/2017 02:13:15,84.025002,83.868752,83.831253,82.325005,82.268753,83.006248 | |
| 03/01/2017 02:13:20,84.031250,83.862495,83.850006,82.331253,82.268753,83.006248 | |
| 03/01/2017 02:13:25,84.025002,83.862495,83.825005,82.325005,82.268753,83.018753 | |
| 03/01/2017 02:13:30,84.031250,83.862495,83.850006,82.325005,82.268753,83.006248 | |
| 03/01/2017 02:13:35,84.031250,83.862495,83.850006,82.337502,82.268753,83.018753 | |
| 03/01/2017 02:13:40,84.025002,83.862495,83.843758,82.337502,82.268753,83.012497 | |
| 03/01/2017 02:13:45,84.025002,83.868752,83.850006,82.337502,82.268753,83.012497 | |
| 03/01/2017 02:13:50,84.025002,83.868752,83.825005,82.343742,82.268753,83.012497 | |
| 03/01/2017 02:13:55,84.025002,83.868752,83.825005,82.343742,82.268753,83.018753 | |
| 03/01/2017 02:14:00,84.025002,83.868752,83.843758,82.343742,82.268753,83.018753 | |
| 03/01/2017 02:14:05,84.031250,83.868752,83.818748,82.343742,82.268753,83.018753 | |
| 03/01/2017 02:14:10,84.031250,83.868752,83.818748,82.343742,82.268753,83.018753 | |
| 03/01/2017 02:14:15,84.025002,83.868752,83.831253,82.343742,82.268753,83.018753 | |
| 03/01/2017 02:14:20,84.025002,83.868752,83.825005,82.343742,82.268753,83.018753 | |
| 03/01/2017 02:14:25,84.025002,83.868752,83.831253,82.343742,82.268753,83.018753 | |
| 03/01/2017 02:14:30,84.025002,83.868752,83.837494,82.343742,82.268753,83.018753 | |
| 03/01/2017 02:14:35,84.025002,83.868752,83.837494,82.343742,82.268753,83.018753 | |
| 03/01/2017 02:14:40,84.031250,83.868752,83.862495,82.343742,82.268753,83.018753 | |
| 03/01/2017 02:14:45,84.025002,83.868752,83.825005,82.343742,82.274994,83.025002 | |
| 03/01/2017 02:14:50,84.025002,83.868752,83.843758,82.343742,82.274994,83.025002 | |
| 03/01/2017 02:14:55,84.025002,83.868752,83.837494,82.343742,82.274994,83.025002 | |
| 03/01/2017 02:15:00,84.037491,83.868752,83.843758,82.350006,82.274994,83.018753 | |
| 03/01/2017 02:15:05,84.025002,83.868752,83.843758,82.343742,82.274994,83.018753 | |
| 03/01/2017 02:15:10,84.025002,83.868752,83.850006,82.350006,82.281258,83.018753 | |
| 03/01/2017 02:15:15,84.025002,83.868752,83.825005,82.350006,82.281258,83.018753 | |
| 03/01/2017 02:15:20,84.031250,83.868752,83.850006,82.343742,82.281258,83.012497 | |
| 03/01/2017 02:15:25,84.037491,83.868752,83.850006,82.343742,82.281258,83.018753 | |
| 03/01/2017 02:15:30,84.037491,83.868752,83.818748,82.343742,82.281258,83.018753 | |
| 03/01/2017 02:15:35,84.037491,83.868752,83.843758,82.350006,82.281258,83.012497 | |
| 03/01/2017 02:15:39,84.037491,83.868752,83.843758,82.350006,82.281258,83.012497 | |
| 03/01/2017 02:15:45,84.037491,83.868752,83.843758,82.350006,82.281258,83.018753 | |
| 03/01/2017 02:15:49,84.037491,83.868752,83.825005,82.343742,82.281258,83.012497 | |
| 03/01/2017 02:15:55,84.037491,83.868752,83.843758,82.343742,82.281258,83.012497 | |
| 03/01/2017 02:16:00,84.037491,83.868752,83.850006,82.350006,82.281258,83.018753 | |
| 03/01/2017 02:16:05,84.031250,83.868752,83.837494,82.343742,82.281258,83.018753 | |
| 03/01/2017 02:16:10,84.037491,83.881248,83.862495,82.350006,82.281258,83.018753 | |
| 03/01/2017 02:16:15,84.037491,83.881248,83.825005,82.350006,82.281258,83.018753 | |
| 03/01/2017 02:16:19,84.037491,83.881248,83.825005,82.350006,82.281258,83.018753 | |
| 03/01/2017 02:16:25,84.037491,83.881248,83.850006,82.350006,82.281258,83.018753 | |
| 03/01/2017 02:16:29,84.037491,83.875000,83.837494,82.350006,82.281258,83.018753 | |
| 03/01/2017 02:16:34,84.043755,83.881248,83.843758,82.350006,82.281258,83.018753 | |
| 03/01/2017 02:16:40,84.043755,83.881248,83.843758,82.343742,82.281258,83.012497 | |
| 03/01/2017 02:16:45,84.037491,83.881248,83.850006,82.343742,82.281258,83.006248 | |
| 03/01/2017 02:16:50,84.043755,83.881248,83.843758,82.343742,82.281258,83.006248 | |
| 03/01/2017 02:16:55,84.043755,83.875000,83.831253,82.343742,82.287506,83.006248 | |
| 03/01/2017 02:17:00,84.043755,83.868752,83.825005,82.350006,82.281258,83.006248 | |
| 03/01/2017 02:17:05,84.050003,83.868752,83.831253,82.343742,82.281258,83.006248 | |
| 03/01/2017 02:17:10,84.050003,83.868752,83.831253,82.343742,82.281258,83.006248 | |
| 03/01/2017 02:17:15,84.050003,83.881248,83.831253,82.343742,82.281258,83.006248 | |
| 03/01/2017 02:17:20,84.050003,83.881248,83.831253,82.350006,82.281258,83.006248 | |
| 03/01/2017 02:17:25,84.043755,83.881248,83.831253,82.350006,82.281258,83.006248 | |
| 03/01/2017 02:17:30,84.043755,83.881248,83.837494,82.343742,82.281258,83.006248 | |
| 03/01/2017 02:17:35,84.043755,83.887505,83.850006,82.350006,82.281258,83.006248 | |
| 03/01/2017 02:17:40,84.050003,83.887505,83.843758,82.350006,82.281258,83.006248 | |
| 03/01/2017 02:17:45,84.050003,83.887505,83.831253,82.350006,82.281258,83.000008 | |
| 03/01/2017 02:17:50,84.043755,83.887505,83.850006,82.350006,82.281258,83.000008 | |
| 03/01/2017 02:17:55,84.050003,83.887505,83.837494,82.350006,82.281258,83.006248 | |
| 03/01/2017 02:18:00,84.043755,83.887505,83.831253,82.350006,82.281258,83.006248 | |
| 03/01/2017 02:18:05,84.050003,83.887505,83.850006,82.350006,82.281258,83.006248 | |
| 03/01/2017 02:18:10,84.050003,83.887505,83.825005,82.350006,82.281258,83.006248 | |
| 03/01/2017 02:18:15,84.050003,83.887505,83.843758,82.337502,82.281258,83.006248 | |
| 03/01/2017 02:18:20,84.050003,83.887505,83.850006,82.350006,82.281258,83.000008 | |
| 03/01/2017 02:18:25,84.050003,83.887505,83.825005,82.350006,82.281258,83.006248 | |
| 03/01/2017 02:18:30,84.050003,83.887505,83.837494,82.350006,82.281258,83.006248 | |
| 03/01/2017 02:18:35,84.050003,83.887505,83.850006,82.343742,82.281258,83.006248 | |
| 03/01/2017 02:18:40,84.050003,83.887505,83.850006,82.343742,82.281258,83.006248 | |
| 03/01/2017 02:18:45,84.050003,83.887505,83.843758,82.350006,82.281258,83.006248 | |
| 03/01/2017 02:18:50,84.050003,83.887505,83.850006,82.350006,82.281258,83.006248 | |
| 03/01/2017 02:18:55,84.050003,83.887505,83.850006,82.350006,82.281258,83.006248 | |
| 03/01/2017 02:19:00,84.050003,83.887505,83.856247,82.343742,82.281258,83.006248 | |
| 03/01/2017 02:19:05,84.050003,83.887505,83.825005,82.356247,82.281258,83.000008 | |
| 03/01/2017 02:19:10,84.050003,83.887505,83.825005,82.356247,82.281258,83.000008 | |
| 03/01/2017 02:19:15,84.043755,83.887505,83.843758,82.362495,82.281258,83.000008 | |
| 03/01/2017 02:19:20,84.043755,83.887505,83.825005,82.356247,82.281258,83.000008 | |
| 03/01/2017 02:19:25,84.050003,83.881248,83.831253,82.356247,82.281258,83.000008 | |
| 03/01/2017 02:19:30,84.043755,83.887505,83.843758,82.362495,82.281258,83.000008 | |
| 03/01/2017 02:19:35,84.050003,83.887505,83.843758,82.362495,82.281258,82.993744 | |
| 03/01/2017 02:19:40,84.037491,83.887505,83.856247,82.350006,82.281258,82.987503 | |
| 03/01/2017 02:19:45,84.043755,83.887505,83.818748,82.356247,82.281258,82.993744 | |
| 03/01/2017 02:19:50,84.043755,83.887505,83.818748,82.362495,82.281258,82.993744 | |
| 03/01/2017 02:19:55,84.056244,83.887505,83.825005,82.362495,82.281258,82.993744 | |
| 03/01/2017 02:20:00,84.056244,83.887505,83.850006,82.362495,82.281258,83.000008 | |
| 03/01/2017 02:20:05,84.050003,83.887505,83.843758,82.356247,82.281258,82.993744 | |
| 03/01/2017 02:20:10,84.050003,83.887505,83.837494,82.362495,82.281258,82.993744 | |
| 03/01/2017 02:20:15,84.056244,83.881248,83.843758,82.362495,82.281258,82.993744 | |
| 03/01/2017 02:20:20,84.056244,83.881248,83.825005,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:20:25,84.056244,83.881248,83.825005,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:20:30,84.050003,83.881248,83.875000,82.356247,82.281258,82.987503 | |
| 03/01/2017 02:20:35,84.062508,83.887505,83.862495,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:20:40,84.050003,83.887505,83.862495,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:20:45,84.050003,83.887505,83.837494,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:20:50,84.050003,83.887505,83.850006,82.356247,82.281258,82.987503 | |
| 03/01/2017 02:20:55,84.050003,83.887505,83.837494,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:21:00,84.050003,83.887505,83.856247,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:21:05,84.050003,83.887505,83.850006,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:21:10,84.050003,83.887505,83.875000,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:21:15,84.050003,83.887505,83.856247,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:21:20,84.050003,83.887505,83.862495,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:21:25,84.050003,83.887505,83.831253,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:21:30,84.050003,83.881248,83.843758,82.356247,82.281258,82.987503 | |
| 03/01/2017 02:21:35,84.050003,83.887505,83.850006,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:21:40,84.050003,83.887505,83.850006,82.356247,82.281258,82.987503 | |
| 03/01/2017 02:21:45,84.050003,83.887505,83.825005,82.356247,82.281258,82.987503 | |
| 03/01/2017 02:21:50,84.050003,83.900002,83.875000,82.356247,82.281258,82.987503 | |
| 03/01/2017 02:21:55,84.050003,83.900002,83.875000,82.356247,82.281258,82.987503 | |
| 03/01/2017 02:22:00,84.050003,83.900002,83.856247,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:22:05,84.050003,83.887505,83.837494,82.356247,82.281258,82.987503 | |
| 03/01/2017 02:22:10,84.050003,83.887505,83.837494,82.356247,82.281258,82.987503 | |
| 03/01/2017 02:22:15,84.056244,83.875000,83.850006,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:22:20,84.050003,83.893753,83.831253,82.356247,82.281258,82.987503 | |
| 03/01/2017 02:22:25,84.050003,83.881248,83.850006,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:22:30,84.050003,83.893753,83.818748,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:22:35,84.050003,83.893753,83.831253,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:22:40,84.056244,83.900002,83.856247,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:22:45,84.056244,83.900002,83.843758,82.356247,82.281258,82.987503 | |
| 03/01/2017 02:22:50,84.050003,83.900002,83.856247,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:22:55,84.050003,83.900002,83.831253,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:23:00,84.056244,83.900002,83.843758,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:23:05,84.050003,83.887505,83.875000,82.356247,82.281258,82.987503 | |
| 03/01/2017 02:23:10,84.050003,83.887505,83.831253,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:23:15,84.056244,83.887505,83.868752,82.362495,82.281258,82.987503 | |
| 03/01/2017 02:23:20,84.056244,83.900002,83.875000,82.362495,82.268753,82.987503 | |
| 03/01/2017 02:23:25,84.056244,83.900002,83.875000,82.362495,82.268753,82.987503 | |
| 03/01/2017 02:23:30,84.050003,83.900002,83.856247,82.356247,82.268753,82.987503 | |
| 03/01/2017 02:23:34,84.050003,83.900002,83.825005,82.362495,82.268753,82.987503 | |
| 03/01/2017 02:23:40,84.050003,83.900002,83.881248,82.362495,82.268753,82.987503 | |
| 03/01/2017 02:23:45,84.056244,83.900002,83.862495,82.368759,82.268753,82.987503 | |
| 03/01/2017 02:23:50,84.056244,83.900002,83.831253,82.368759,82.268753,82.987503 | |
| 03/01/2017 02:23:55,84.062508,83.900002,83.887505,82.362495,82.268753,82.987503 | |
| 03/01/2017 02:24:00,84.056244,83.900002,83.862495,82.368759,82.268753,82.987503 | |
| 03/01/2017 02:24:05,84.062508,83.900002,83.875000,82.368759,82.268753,82.987503 | |
| 03/01/2017 02:24:10,84.062508,83.900002,83.881248,82.362495,82.268753,82.987503 | |
| 03/01/2017 02:24:14,84.062508,83.900002,83.856247,82.362495,82.268753,82.987503 | |
| 03/01/2017 02:24:20,84.062508,83.900002,83.856247,82.368759,82.268753,82.987503 | |
| 03/01/2017 02:24:25,84.068748,83.900002,83.856247,82.362495,82.268753,82.987503 | |
| 03/01/2017 02:24:29,84.062508,83.906242,83.875000,82.362495,82.268753,82.987503 | |
| 03/01/2017 02:24:34,84.062508,83.906242,83.850006,82.362495,82.268753,82.993744 | |
| 03/01/2017 02:24:40,84.062508,83.906242,83.850006,82.362495,82.268753,82.987503 | |
| 03/01/2017 02:24:45,84.068748,83.912506,83.856247,82.368759,82.268753,82.993744 | |
| 03/01/2017 02:24:50,84.068748,83.912506,83.843758,82.368759,82.268753,82.993744 | |
| 03/01/2017 02:24:55,84.068748,83.912506,83.843758,82.368759,82.281258,82.987503 | |
| 03/01/2017 02:25:00,84.068748,83.912506,83.862495,82.368759,82.274994,82.987503 | |
| 03/01/2017 02:25:05,84.062508,83.912506,83.850006,82.368759,82.281258,82.993744 | |
| 03/01/2017 02:25:10,84.062508,83.912506,83.850006,82.368759,82.281258,83.000008 | |
| 03/01/2017 02:25:15,84.081245,83.912506,83.850006,82.368759,82.281258,82.993744 | |
| 03/01/2017 02:25:20,84.081245,83.912506,83.881248,82.368759,82.281258,83.000008 | |
| 03/01/2017 02:25:25,84.081245,83.912506,83.881248,82.368759,82.281258,83.000008 | |
| 03/01/2017 02:25:30,84.081245,83.912506,83.881248,82.368759,82.281258,83.000008 | |
| 03/01/2017 02:25:35,84.074997,83.912506,83.856247,82.368759,82.281258,83.000008 | |
| 03/01/2017 02:25:40,84.087502,83.912506,83.868752,82.368759,82.274994,83.000008 | |
| 03/01/2017 02:25:45,84.081245,83.912506,83.875000,82.368759,82.287506,83.000008 | |
| 03/01/2017 02:25:50,84.081245,83.912506,83.868752,82.368759,82.281258,83.000008 | |
| 03/01/2017 02:25:55,84.081245,83.912506,83.856247,82.362495,82.281258,83.000008 | |
| 03/01/2017 02:26:00,84.081245,83.912506,83.868752,82.368759,82.281258,83.006248 | |
| 03/01/2017 02:26:05,84.074997,83.912506,83.868752,82.368759,82.281258,83.006248 | |
| 03/01/2017 02:26:10,84.081245,83.912506,83.850006,82.368759,82.281258,83.000008 | |
| 03/01/2017 02:26:15,84.081245,83.912506,83.875000,82.362495,82.281258,83.006248 | |
| 03/01/2017 02:26:20,84.081245,83.912506,83.850006,82.368759,82.281258,83.006248 | |
| 03/01/2017 02:26:25,84.081245,83.912506,83.862495,82.368759,82.281258,83.006248 | |
| 03/01/2017 02:26:30,84.081245,83.924995,83.850006,82.368759,82.281258,83.006248 | |
| 03/01/2017 02:26:35,84.081245,83.924995,83.868752,82.368759,82.287506,83.006248 | |
| 03/01/2017 02:26:40,84.081245,83.924995,83.850006,82.362495,82.281258,83.006248 | |
| 03/01/2017 02:26:45,84.081245,83.924995,83.875000,82.368759,82.281258,83.006248 | |
| 03/01/2017 02:26:50,84.087502,83.924995,83.868752,82.368759,82.281258,83.006248 | |
| 03/01/2017 02:26:55,84.087502,83.924995,83.868752,82.368759,82.281258,83.006248 | |
| 03/01/2017 02:27:00,84.081245,83.924995,83.875000,82.368759,82.287506,83.018753 | |
| 03/01/2017 02:27:05,84.081245,83.924995,83.906242,82.368759,82.287506,83.018753 | |
| 03/01/2017 02:27:10,84.081245,83.924995,83.887505,82.368759,82.287506,83.018753 | |
| 03/01/2017 02:27:15,84.087502,83.924995,83.893753,82.368759,82.287506,83.025002 | |
| 03/01/2017 02:27:20,84.087502,83.924995,83.850006,82.368759,82.287506,83.025002 | |
| 03/01/2017 02:27:25,84.081245,83.924995,83.881248,82.368759,82.287506,83.025002 | |
| 03/01/2017 02:27:30,84.087502,83.924995,83.893753,82.368759,82.287506,83.025002 | |
| 03/01/2017 02:27:35,84.081245,83.924995,83.881248,82.368759,82.281258,83.025002 | |
| 03/01/2017 02:27:40,84.081245,83.924995,83.868752,82.368759,82.281258,83.025002 | |
| 03/01/2017 02:27:45,84.081245,83.924995,83.887505,82.368759,82.287506,83.025002 | |
| 03/01/2017 02:27:50,84.081245,83.924995,83.900002,82.368759,82.287506,83.025002 | |
| 03/01/2017 02:27:55,84.081245,83.924995,83.900002,82.368759,82.287506,83.025002 | |
| 03/01/2017 02:28:00,84.081245,83.924995,83.912506,82.375000,82.287506,83.025002 | |
| 03/01/2017 02:28:05,84.081245,83.924995,83.881248,82.375000,82.287506,83.025002 | |
| 03/01/2017 02:28:10,84.081245,83.924995,83.881248,82.375000,82.287506,83.025002 | |
| 03/01/2017 02:28:15,84.087502,83.924995,83.906242,82.375000,82.287506,83.025002 | |
| 03/01/2017 02:28:20,84.081245,83.924995,83.893753,82.375000,82.287506,83.025002 | |
| 03/01/2017 02:28:25,84.081245,83.924995,83.893753,82.375000,82.287506,83.025002 | |
| 03/01/2017 02:28:30,84.081245,83.924995,83.875000,82.362495,82.293747,83.025002 | |
| 03/01/2017 02:28:35,84.081245,83.924995,83.868752,82.375000,82.299995,83.025002 | |
| 03/01/2017 02:28:40,84.081245,83.924995,83.875000,82.381248,82.299995,83.025002 | |
| 03/01/2017 02:28:45,84.081245,83.924995,83.893753,82.381248,82.299995,83.025002 | |
| 03/01/2017 02:28:50,84.081245,83.924995,83.893753,82.381248,82.299995,83.025002 | |
| 03/01/2017 02:28:55,84.081245,83.924995,83.906242,82.375000,82.299995,83.025002 | |
| 03/01/2017 02:29:00,84.087502,83.924995,83.887505,82.381248,82.299995,83.025002 | |
| 03/01/2017 02:29:05,84.081245,83.924995,83.900002,82.375000,82.299995,83.025002 | |
| 03/01/2017 02:29:10,84.087502,83.924995,83.887505,82.381248,82.299995,83.031250 | |
| 03/01/2017 02:29:15,84.081245,83.924995,83.893753,82.387497,82.299995,83.037498 | |
| 03/01/2017 02:29:20,84.081245,83.924995,83.893753,82.381248,82.299995,83.037498 | |
| 03/01/2017 02:29:25,84.087502,83.924995,83.900002,82.381248,82.299995,83.037498 | |
| 03/01/2017 02:29:30,84.087502,83.924995,83.893753,82.381248,82.299995,83.025002 | |
| 03/01/2017 02:29:35,84.087502,83.924995,83.881248,82.387497,82.299995,83.037498 | |
| 03/01/2017 02:29:40,84.087502,83.924995,83.881248,82.387497,82.299995,83.031250 | |
| 03/01/2017 02:29:45,84.087502,83.924995,83.900002,82.381248,82.299995,83.037498 | |
| 03/01/2017 02:29:50,84.081245,83.931259,83.887505,82.381248,82.299995,83.037498 | |
| 03/01/2017 02:29:55,84.093750,83.924995,83.887505,82.381248,82.299995,83.037498 | |
| 03/01/2017 02:30:00,84.087502,83.931259,83.893753,82.387497,82.299995,83.031250 | |
| 03/01/2017 02:30:05,84.093750,83.931259,83.900002,82.381248,82.299995,83.037498 | |
| 03/01/2017 02:30:10,84.099998,83.931259,83.900002,82.375000,82.299995,83.037498 | |
| 03/01/2017 02:30:15,84.087502,83.931259,83.900002,82.387497,82.299995,83.025002 | |
| 03/01/2017 02:30:20,84.099998,83.924995,83.862495,82.381248,82.299995,83.025002 | |
| 03/01/2017 02:30:25,84.099998,83.924995,83.881248,82.381248,82.299995,83.025002 | |
| 03/01/2017 02:30:30,84.099998,83.924995,83.887505,82.387497,82.299995,83.037498 | |
| 03/01/2017 02:30:35,84.099998,83.931259,83.906242,82.387497,82.299995,83.037498 | |
| 03/01/2017 02:30:40,84.099998,83.931259,83.900002,82.387497,82.306252,83.037498 | |
| 03/01/2017 02:30:45,84.106255,83.931259,83.887505,82.393753,82.299995,83.037498 | |
| 03/01/2017 02:30:50,84.099998,83.931259,83.875000,82.387497,82.299995,83.037498 | |
| 03/01/2017 02:30:55,84.099998,83.931259,83.893753,82.387497,82.306252,83.037498 | |
| 03/01/2017 02:31:00,84.099998,83.931259,83.900002,82.387497,82.299995,83.037498 | |
| 03/01/2017 02:31:05,84.099998,83.931259,83.893753,82.387497,82.299995,83.037498 | |
| 03/01/2017 02:31:10,84.099998,83.931259,83.893753,82.387497,82.306252,83.037498 | |
| 03/01/2017 02:31:14,84.099998,83.931259,83.881248,82.387497,82.306252,83.037498 | |
| 03/01/2017 02:31:19,84.099998,83.931259,83.906242,82.381248,82.306252,83.037498 | |
| 03/01/2017 02:31:25,84.099998,83.931259,83.875000,82.381248,82.306252,83.037498 | |
| 03/01/2017 02:31:30,84.099998,83.931259,83.881248,82.387497,82.312500,83.037498 | |
| 03/01/2017 02:31:35,84.099998,83.931259,83.875000,82.387497,82.306252,83.037498 | |
| 03/01/2017 02:31:40,84.093750,83.931259,83.893753,82.387497,82.306252,83.037498 | |
| 03/01/2017 02:31:45,84.099998,83.931259,83.906242,82.381248,82.312500,83.037498 | |
| 03/01/2017 02:31:50,84.099998,83.931259,83.887505,82.387497,82.306252,83.037498 | |
| 03/01/2017 02:31:55,84.099998,83.931259,83.875000,82.381248,82.306252,83.037498 | |
| 03/01/2017 02:31:59,84.093750,83.931259,83.893753,82.387497,82.306252,83.037498 | |
| 03/01/2017 02:32:04,84.099998,83.931259,83.887505,82.387497,82.306252,83.037498 | |
| 03/01/2017 02:32:09,84.093750,83.931259,83.893753,82.387497,82.306252,83.037498 | |
| 03/01/2017 02:32:14,84.099998,83.931259,83.887505,82.393753,82.306252,83.037498 | |
| 03/01/2017 02:32:19,84.099998,83.931259,83.881248,82.393753,82.306252,83.037498 | |
| 03/01/2017 02:32:24,84.093750,83.931259,83.881248,82.400002,82.306252,83.037498 | |
| 03/01/2017 02:32:30,84.093750,83.931259,83.887505,82.400002,82.306252,83.037498 | |
| 03/01/2017 02:32:35,84.093750,83.931259,83.868752,82.393753,82.306252,83.037498 | |
| 03/01/2017 02:32:40,84.093750,83.931259,83.868752,82.393753,82.312500,83.037498 | |
| 03/01/2017 02:32:45,84.099998,83.931259,83.893753,82.387497,82.312500,83.037498 | |
| 03/01/2017 02:32:50,84.099998,83.937500,83.881248,82.400002,82.312500,83.043755 | |
| 03/01/2017 02:32:55,84.099998,83.937500,83.881248,82.400002,82.312500,83.043755 | |
| 03/01/2017 02:33:00,84.099998,83.937500,83.881248,82.400002,82.312500,83.043755 | |
| 03/01/2017 02:33:05,84.093750,83.931259,83.881248,82.400002,82.312500,83.043755 | |
| 03/01/2017 02:33:10,84.106255,83.937500,83.875000,82.393753,82.312500,83.043755 | |
| 03/01/2017 02:33:15,84.106255,83.937500,83.900002,82.400002,82.312500,83.043755 | |
| 03/01/2017 02:33:20,84.106255,83.937500,83.893753,82.400002,82.312500,83.043755 | |
| 03/01/2017 02:33:25,84.106255,83.931259,83.887505,82.400002,82.312500,83.043755 | |
| 03/01/2017 02:33:30,84.106255,83.931259,83.875000,82.400002,82.312500,83.043755 | |
| 03/01/2017 02:33:35,84.106255,83.949997,83.881248,82.400002,82.312500,83.043755 | |
| 03/01/2017 02:33:40,84.106255,83.943748,83.887505,82.400002,82.312500,83.037498 | |
| 03/01/2017 02:33:45,84.106255,83.943748,83.900002,82.400002,82.312500,83.037498 | |
| 03/01/2017 02:33:50,84.106255,83.931259,83.900002,82.400002,82.312500,83.025002 | |
| 03/01/2017 02:33:55,84.106255,83.931259,83.887505,82.400002,82.312500,83.025002 | |
| 03/01/2017 02:34:00,84.106255,83.937500,83.875000,82.400002,82.312500,83.018753 | |
| 03/01/2017 02:34:05,84.106255,83.931259,83.868752,82.400002,82.318748,83.012497 | |
| 03/01/2017 02:34:10,84.106255,83.931259,83.868752,82.400002,82.312500,83.006248 | |
| 03/01/2017 02:34:15,84.099998,83.931259,83.893753,82.412506,82.318748,83.006248 | |
| 03/01/2017 02:34:20,84.099998,83.943748,83.893753,82.400002,82.312500,83.000008 | |
| 03/01/2017 02:34:25,84.106255,83.943748,83.893753,82.400002,82.312500,83.000008 | |
| 03/01/2017 02:34:30,84.099998,83.943748,83.875000,82.400002,82.312500,82.993744 | |
| 03/01/2017 02:34:35,84.106255,83.943748,83.893753,82.412506,82.312500,82.987503 | |
| 03/01/2017 02:34:40,84.099998,83.943748,83.893753,82.412506,82.312500,82.987503 | |
| 03/01/2017 02:34:45,84.099998,83.937500,83.875000,82.406250,82.299995,82.987503 | |
| 03/01/2017 02:34:50,84.099998,83.943748,83.881248,82.418755,82.293747,82.987503 | |
| 03/01/2017 02:34:55,84.099998,83.943748,83.862495,82.406250,82.293747,82.987503 | |
| 03/01/2017 02:35:00,84.099998,83.943748,83.887505,82.412506,82.287506,82.987503 | |
| 03/01/2017 02:35:05,84.099998,83.943748,83.887505,82.400002,82.287506,82.987503 | |
| 03/01/2017 02:35:10,84.099998,83.943748,83.912506,82.406250,82.287506,82.987503 | |
| 03/01/2017 02:35:15,84.106255,83.943748,83.900002,82.400002,82.287506,82.987503 | |
| 03/01/2017 02:35:20,84.099998,83.943748,83.875000,82.406250,82.287506,82.987503 | |
| 03/01/2017 02:35:25,84.099998,83.943748,83.881248,82.412506,82.287506,82.981255 | |
| 03/01/2017 02:35:30,84.106255,83.943748,83.875000,82.400002,82.287506,82.974991 | |
| 03/01/2017 02:35:35,84.099998,83.943748,83.881248,82.400002,82.281258,82.981255 | |
| 03/01/2017 02:35:40,84.099998,83.943748,83.881248,82.400002,82.281258,82.968750 | |
| 03/01/2017 02:35:45,84.106255,83.943748,83.900002,82.400002,82.281258,82.968750 | |
| 03/01/2017 02:35:50,84.106255,83.943748,83.912506,82.406250,82.281258,82.968750 | |
| 03/01/2017 02:35:55,84.106255,83.943748,83.912506,82.400002,82.281258,82.968750 | |
| 03/01/2017 02:36:00,84.099998,83.943748,83.900002,82.400002,82.281258,82.962502 | |
| 03/01/2017 02:36:05,84.106255,83.943748,83.900002,82.400002,82.281258,82.962502 | |
| 03/01/2017 02:36:10,84.106255,83.943748,83.868752,82.400002,82.281258,82.962502 | |
| 03/01/2017 02:36:15,84.106255,83.943748,83.887505,82.400002,82.281258,82.962502 | |
| 03/01/2017 02:36:20,84.099998,83.943748,83.887505,82.400002,82.281258,82.962502 | |
| 03/01/2017 02:36:25,84.099998,83.943748,83.900002,82.400002,82.274994,82.962502 | |
| 03/01/2017 02:36:30,84.106255,83.943748,83.906242,82.400002,82.268753,82.956253 | |
| 03/01/2017 02:36:35,84.106255,83.943748,83.924995,82.400002,82.274994,82.949997 | |
| 03/01/2017 02:36:40,84.106255,83.943748,83.906242,82.400002,82.274994,82.949997 | |
| 03/01/2017 02:36:45,84.106255,83.943748,83.918747,82.400002,82.268753,82.949997 | |
| 03/01/2017 02:36:50,84.106255,83.943748,83.906242,82.400002,82.268753,82.949997 | |
| 03/01/2017 02:36:55,84.106255,83.943748,83.918747,82.400002,82.268753,82.949997 | |
| 03/01/2017 02:37:00,84.099998,83.943748,83.900002,82.400002,82.268753,82.943748 | |
| 03/01/2017 02:37:05,84.106255,83.943748,83.887505,82.400002,82.262505,82.943748 | |
| 03/01/2017 02:37:10,84.106255,83.943748,83.912506,82.400002,82.262505,82.943748 | |
| 03/01/2017 02:37:15,84.106255,83.943748,83.906242,82.400002,82.262505,82.943748 | |
| 03/01/2017 02:37:20,84.099998,83.943748,83.912506,82.393753,82.256248,82.943748 | |
| 03/01/2017 02:37:25,84.099998,83.943748,83.912506,82.393753,82.256248,82.937500 | |
| 03/01/2017 02:37:30,84.106255,83.943748,83.881248,82.400002,82.262505,82.931244 | |
| 03/01/2017 02:37:35,84.106255,83.949997,83.887505,82.393753,82.250000,82.943748 | |
| 03/01/2017 02:37:40,84.099998,83.943748,83.887505,82.393753,82.250000,82.943748 | |
| 03/01/2017 02:37:45,84.106255,83.943748,83.912506,82.393753,82.250000,82.931244 | |
| 03/01/2017 02:37:50,84.106255,83.943748,83.906242,82.393753,82.250000,82.931244 | |
| 03/01/2017 02:37:55,84.106255,83.943748,83.875000,82.393753,82.250000,82.931244 | |
| 03/01/2017 02:38:00,84.106255,83.949997,83.906242,82.400002,82.243752,82.924995 | |
| 03/01/2017 02:38:05,84.112503,83.949997,83.912506,82.393753,82.250000,82.924995 | |
| 03/01/2017 02:38:10,84.106255,83.949997,83.912506,82.400002,82.250000,82.924995 | |
| 03/01/2017 02:38:15,84.106255,83.962502,83.893753,82.393753,82.250000,82.924995 | |
| 03/01/2017 02:38:20,84.118744,83.956253,83.900002,82.393753,82.250000,82.912506 | |
| 03/01/2017 02:38:25,84.112503,83.949997,83.900002,82.393753,82.243752,82.912506 | |
| 03/01/2017 02:38:30,84.118744,83.949997,83.893753,82.381248,82.243752,82.912506 | |
| 03/01/2017 02:38:35,84.112503,83.949997,83.875000,82.393753,82.243752,82.912506 | |
| 03/01/2017 02:38:40,84.112503,83.949997,83.875000,82.381248,82.243752,82.912506 | |
| 03/01/2017 02:38:45,84.118744,83.949997,83.868752,82.387497,82.243752,82.912506 | |
| 03/01/2017 02:38:50,84.106255,83.949997,83.912506,82.387497,82.243752,82.912506 | |
| 03/01/2017 02:38:55,84.106255,83.949997,83.900002,82.400002,82.243752,82.912506 | |
| 03/01/2017 02:39:00,84.112503,83.956253,83.912506,82.400002,82.243752,82.912506 | |
| 03/01/2017 02:39:04,84.099998,83.962502,83.906242,82.387497,82.243752,82.912506 | |
| 03/01/2017 02:39:09,84.099998,83.962502,83.906242,82.387497,82.243752,82.912506 | |
| 03/01/2017 02:39:14,84.106255,83.949997,83.900002,82.400002,82.243752,82.912506 | |
| 03/01/2017 02:39:19,84.112503,83.949997,83.900002,82.400002,82.243752,82.912506 | |
| 03/01/2017 02:39:24,84.112503,83.949997,83.900002,82.400002,82.231247,82.912506 | |
| 03/01/2017 02:39:29,84.118744,83.949997,83.912506,82.393753,82.231247,82.912506 | |
| 03/01/2017 02:39:34,84.112503,83.949997,83.875000,82.400002,82.231247,82.912506 | |
| 03/01/2017 02:39:40,84.118744,83.949997,83.875000,82.400002,82.231247,82.912506 | |
| 03/01/2017 02:39:45,84.112503,83.949997,83.887505,82.400002,82.231247,82.906250 | |
| 03/01/2017 02:39:50,84.124992,83.949997,83.906242,82.387497,82.231247,82.906250 | |
| 03/01/2017 02:39:54,84.118744,83.949997,83.875000,82.387497,82.231247,82.906250 | |
| 03/01/2017 02:40:00,84.106255,83.949997,83.900002,82.381248,82.231247,82.906250 | |
| 03/01/2017 02:40:05,84.118744,83.949997,83.924995,82.387497,82.231247,82.906250 | |
| 03/01/2017 02:40:09,84.118744,83.949997,83.912506,82.387497,82.231247,82.906250 | |
| 03/01/2017 02:40:14,84.118744,83.949997,83.900002,82.387497,82.231247,82.906250 | |
| 03/01/2017 02:40:19,84.118744,83.949997,83.893753,82.387497,82.231247,82.906250 | |
| 03/01/2017 02:40:25,84.118744,83.949997,83.918747,82.393753,82.231247,82.906250 | |
| 03/01/2017 02:40:30,84.118744,83.949997,83.912506,82.387497,82.224998,82.906250 | |
| 03/01/2017 02:40:35,84.118744,83.943748,83.900002,82.387497,82.224998,82.906250 | |
| 03/01/2017 02:40:40,84.118744,83.943748,83.918747,82.387497,82.224998,82.900002 | |
| 03/01/2017 02:40:45,84.118744,83.949997,83.881248,82.387497,82.224998,82.900002 | |
| 03/01/2017 02:40:50,84.118744,83.943748,83.912506,82.387497,82.224998,82.893753 | |
| 03/01/2017 02:40:55,84.118744,83.943748,83.912506,82.387497,82.224998,82.900002 | |
| 03/01/2017 02:41:00,84.118744,83.943748,83.900002,82.381248,82.224998,82.900002 | |
| 03/01/2017 02:41:05,84.118744,83.949997,83.893753,82.375000,82.224998,82.893753 | |
| 03/01/2017 02:41:10,84.118744,83.949997,83.893753,82.375000,82.224998,82.893753 | |
| 03/01/2017 02:41:15,84.118744,83.949997,83.893753,82.387497,82.224998,82.893753 | |
| 03/01/2017 02:41:20,84.112503,83.943748,83.918747,82.387497,82.224998,82.893753 | |
| 03/01/2017 02:41:25,84.118744,83.943748,83.875000,82.381248,82.224998,82.893753 | |
| 03/01/2017 02:41:30,84.118744,83.943748,83.900002,82.381248,82.224998,82.893753 | |
| 03/01/2017 02:41:35,84.118744,83.943748,83.881248,82.381248,82.224998,82.887497 | |
| 03/01/2017 02:41:40,84.118744,83.937500,83.862495,82.381248,82.224998,82.887497 | |
| 03/01/2017 02:41:45,84.118744,83.943748,83.881248,82.387497,82.224998,82.887497 | |
| 03/01/2017 02:41:50,84.118744,83.943748,83.900002,82.381248,82.224998,82.887497 | |
| 03/01/2017 02:41:55,84.106255,83.937500,83.893753,82.375000,82.224998,82.887497 | |
| 03/01/2017 02:42:00,84.099998,83.949997,83.887505,82.387497,82.224998,82.887497 | |
| 03/01/2017 02:42:05,84.112503,83.943748,83.875000,82.375000,82.224998,82.887497 | |
| 03/01/2017 02:42:10,84.112503,83.937500,83.893753,82.375000,82.224998,82.893753 | |
| 03/01/2017 02:42:15,84.106255,83.943748,83.893753,82.375000,82.224998,82.887497 | |
| 03/01/2017 02:42:20,84.106255,83.943748,83.875000,82.381248,82.224998,82.887497 | |
| 03/01/2017 02:42:25,84.106255,83.943748,83.900002,82.375000,82.224998,82.887497 | |
| 03/01/2017 02:42:30,84.106255,83.943748,83.881248,82.375000,82.224998,82.887497 | |
| 03/01/2017 02:42:35,84.099998,83.943748,83.881248,82.375000,82.224998,82.887497 | |
| 03/01/2017 02:42:40,84.099998,83.943748,83.875000,82.375000,82.218758,82.887497 | |
| 03/01/2017 02:42:45,84.106255,83.943748,83.875000,82.387497,82.218758,82.893753 | |
| 03/01/2017 02:42:50,84.106255,83.943748,83.893753,82.375000,82.224998,82.887497 | |
| 03/01/2017 02:42:55,84.106255,83.943748,83.893753,82.375000,82.212494,82.887497 | |
| 03/01/2017 02:43:00,84.106255,83.943748,83.875000,82.381248,82.218758,82.887497 | |
| 03/01/2017 02:43:05,84.106255,83.943748,83.887505,82.381248,82.218758,82.887497 | |
| 03/01/2017 02:43:10,84.106255,83.943748,83.900002,82.381248,82.224998,82.893753 | |
| 03/01/2017 02:43:15,84.106255,83.943748,83.881248,82.375000,82.218758,82.887497 | |
| 03/01/2017 02:43:20,84.106255,83.943748,83.875000,82.375000,82.218758,82.893753 | |
| 03/01/2017 02:43:25,84.106255,83.943748,83.868752,82.375000,82.218758,82.893753 | |
| 03/01/2017 02:43:30,84.106255,83.943748,83.887505,82.381248,82.224998,82.893753 | |
| 03/01/2017 02:43:35,84.106255,83.943748,83.887505,82.375000,82.224998,82.893753 | |
| 03/01/2017 02:43:40,84.106255,83.943748,83.900002,82.381248,82.224998,82.893753 | |
| 03/01/2017 02:43:45,84.106255,83.943748,83.887505,82.381248,82.224998,82.893753 | |
| 03/01/2017 02:43:50,84.106255,83.943748,83.887505,82.381248,82.224998,82.893753 | |
| 03/01/2017 02:43:55,84.106255,83.949997,83.893753,82.375000,82.224998,82.893753 | |
| 03/01/2017 02:44:00,84.106255,83.949997,83.893753,82.375000,82.224998,82.887497 | |
| 03/01/2017 02:44:05,84.106255,83.949997,83.900002,82.375000,82.212494,82.887497 | |
| 03/01/2017 02:44:10,84.106255,83.949997,83.881248,82.375000,82.224998,82.893753 | |
| 03/01/2017 02:44:15,84.106255,83.943748,83.881248,82.375000,82.218758,82.893753 | |
| 03/01/2017 02:44:20,84.099998,83.943748,83.887505,82.375000,82.224998,82.887497 | |
| 03/01/2017 02:44:25,84.099998,83.943748,83.887505,82.387497,82.224998,82.887497 | |
| 03/01/2017 02:44:30,84.106255,83.937500,83.881248,82.387497,82.212494,82.893753 | |
| 03/01/2017 02:44:35,84.106255,83.949997,83.881248,82.387497,82.218758,82.887497 | |
| 03/01/2017 02:44:40,84.106255,83.949997,83.881248,82.387497,82.218758,82.887497 | |
| 03/01/2017 02:44:45,84.112503,83.949997,83.900002,82.387497,82.218758,82.887497 | |
| 03/01/2017 02:44:50,84.118744,83.949997,83.887505,82.387497,82.218758,82.887497 | |
| 03/01/2017 02:44:55,84.118744,83.949997,83.875000,82.387497,82.218758,82.887497 | |
| 03/01/2017 02:45:00,84.118744,83.949997,83.875000,82.381248,82.212494,82.875000 | |
| 03/01/2017 02:45:05,84.118744,83.949997,83.868752,82.387497,82.212494,82.875000 | |
| 03/01/2017 02:45:10,84.112503,83.949997,83.875000,82.387497,82.212494,82.875000 | |
| 03/01/2017 02:45:15,84.118744,83.956253,83.893753,82.387497,82.224998,82.875000 | |
| 03/01/2017 02:45:20,84.118744,83.949997,83.893753,82.381248,82.218758,82.875000 | |
| 03/01/2017 02:45:25,84.118744,83.949997,83.887505,82.381248,82.212494,82.875000 | |
| 03/01/2017 02:45:30,84.118744,83.956253,83.881248,82.381248,82.224998,82.875000 | |
| 03/01/2017 02:45:35,84.118744,83.962502,83.906242,82.375000,82.218758,82.875000 | |
| 03/01/2017 02:45:40,84.118744,83.962502,83.900002,82.381248,82.212494,82.875000 | |
| 03/01/2017 02:45:45,84.118744,83.962502,83.893753,82.375000,82.212494,82.875000 | |
| 03/01/2017 02:45:50,84.118744,83.968750,83.887505,82.381248,82.212494,82.875000 | |
| 03/01/2017 02:45:55,84.118744,83.968750,83.887505,82.375000,82.212494,82.875000 | |
| 03/01/2017 02:46:00,84.118744,83.968750,83.900002,82.381248,82.212494,82.875000 | |
| 03/01/2017 02:46:05,84.118744,83.968750,83.893753,82.381248,82.212494,82.868752 | |
| 03/01/2017 02:46:10,84.118744,83.968750,83.893753,82.381248,82.212494,82.868752 | |
| 03/01/2017 02:46:15,84.124992,83.968750,83.887505,82.381248,82.212494,82.868752 | |
| 03/01/2017 02:46:20,84.124992,83.962502,83.881248,82.375000,82.212494,82.868752 | |
| 03/01/2017 02:46:25,84.124992,83.962502,83.881248,82.375000,82.212494,82.868752 | |
| 03/01/2017 02:46:30,84.124992,83.962502,83.900002,82.375000,82.212494,82.868752 | |
| 03/01/2017 02:46:35,84.124992,83.962502,83.881248,82.375000,82.212494,82.862495 | |
| 03/01/2017 02:46:40,84.124992,83.962502,83.887505,82.375000,82.212494,82.862495 | |
| 03/01/2017 02:46:45,84.124992,83.962502,83.900002,82.375000,82.206253,82.868752 | |
| 03/01/2017 02:46:50,84.124992,83.962502,83.906242,82.375000,82.206253,82.868752 | |
| 03/01/2017 02:46:55,84.124992,83.962502,83.887505,82.375000,82.206253,82.856247 | |
| 03/01/2017 02:47:00,84.124992,83.962502,83.881248,82.381248,82.206253,82.862495 | |
| 03/01/2017 02:47:04,84.124992,83.962502,83.875000,82.381248,82.206253,82.856247 | |
| 03/01/2017 02:47:10,84.124992,83.968750,83.900002,82.375000,82.206253,82.856247 | |
| 03/01/2017 02:47:15,84.124992,83.968750,83.918747,82.375000,82.206253,82.856247 | |
| 03/01/2017 02:47:20,84.124992,83.968750,83.900002,82.375000,82.206253,82.856247 | |
| 03/01/2017 02:47:25,84.124992,83.968750,83.881248,82.375000,82.193741,82.856247 | |
| 03/01/2017 02:47:30,84.124992,83.968750,83.893753,82.381248,82.193741,82.850006 | |
| 03/01/2017 02:47:34,84.124992,83.968750,83.881248,82.381248,82.193741,82.856247 | |
| 03/01/2017 02:47:40,84.124992,83.968750,83.881248,82.375000,82.193741,82.856247 | |
| 03/01/2017 02:47:45,84.124992,83.962502,83.887505,82.368759,82.193741,82.856247 | |
| 03/01/2017 02:47:50,84.124992,83.968750,83.918747,82.368759,82.193741,82.850006 | |
| 03/01/2017 02:47:55,84.124992,83.968750,83.918747,82.368759,82.193741,82.856247 | |
| 03/01/2017 02:47:59,84.124992,83.962502,83.918747,82.375000,82.187500,82.850006 | |
| 03/01/2017 02:48:05,84.124992,83.968750,83.893753,82.368759,82.181252,82.843742 | |
| 03/01/2017 02:48:09,84.124992,83.962502,83.912506,82.368759,82.175003,82.843742 | |
| 03/01/2017 02:48:14,84.124992,83.962502,83.918747,82.375000,82.187500,82.837502 | |
| 03/01/2017 02:48:19,84.124992,83.962502,83.906242,82.368759,82.187500,82.837502 | |
| 03/01/2017 02:48:25,84.124992,83.962502,83.918747,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:48:30,84.124992,83.962502,83.918747,82.362495,82.175003,82.850006 | |
| 03/01/2017 02:48:35,84.124992,83.962502,83.924995,82.368759,82.175003,82.850006 | |
| 03/01/2017 02:48:40,84.124992,83.962502,83.893753,82.375000,82.181252,82.837502 | |
| 03/01/2017 02:48:45,84.124992,83.962502,83.931259,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:48:50,84.124992,83.962502,83.900002,82.375000,82.175003,82.837502 | |
| 03/01/2017 02:48:55,84.124992,83.962502,83.906242,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:49:00,84.124992,83.962502,83.893753,82.368759,82.181252,82.837502 | |
| 03/01/2017 02:49:05,84.124992,83.962502,83.881248,82.375000,82.175003,82.837502 | |
| 03/01/2017 02:49:10,84.124992,83.962502,83.868752,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:49:15,84.124992,83.962502,83.881248,82.375000,82.181252,82.837502 | |
| 03/01/2017 02:49:20,84.124992,83.962502,83.912506,82.362495,82.175003,82.837502 | |
| 03/01/2017 02:49:25,84.124992,83.962502,83.912506,82.362495,82.175003,82.837502 | |
| 03/01/2017 02:49:30,84.124992,83.962502,83.893753,82.375000,82.175003,82.837502 | |
| 03/01/2017 02:49:35,84.124992,83.968750,83.893753,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:49:40,84.124992,83.968750,83.893753,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:49:45,84.124992,83.968750,83.875000,82.375000,82.175003,82.837502 | |
| 03/01/2017 02:49:50,84.124992,83.956253,83.900002,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:49:55,84.124992,83.968750,83.893753,82.375000,82.175003,82.837502 | |
| 03/01/2017 02:50:00,84.124992,83.968750,83.893753,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:50:05,84.124992,83.968750,83.881248,82.381248,82.175003,82.837502 | |
| 03/01/2017 02:50:10,84.124992,83.968750,83.887505,82.381248,82.175003,82.837502 | |
| 03/01/2017 02:50:15,84.124992,83.962502,83.900002,82.375000,82.175003,82.837502 | |
| 03/01/2017 02:50:20,84.124992,83.962502,83.893753,82.375000,82.175003,82.837502 | |
| 03/01/2017 02:50:25,84.124992,83.962502,83.881248,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:50:30,84.124992,83.962502,83.918747,82.375000,82.175003,82.837502 | |
| 03/01/2017 02:50:35,84.124992,83.962502,83.912506,82.375000,82.168747,82.837502 | |
| 03/01/2017 02:50:40,84.124992,83.962502,83.912506,82.381248,82.168747,82.837502 | |
| 03/01/2017 02:50:45,84.124992,83.962502,83.912506,82.375000,82.175003,82.837502 | |
| 03/01/2017 02:50:50,84.124992,83.962502,83.900002,82.381248,82.168747,82.837502 | |
| 03/01/2017 02:50:55,84.124992,83.962502,83.900002,82.381248,82.168747,82.837502 | |
| 03/01/2017 02:51:00,84.124992,83.962502,83.900002,82.375000,82.175003,82.837502 | |
| 03/01/2017 02:51:05,84.124992,83.962502,83.868752,82.381248,82.175003,82.837502 | |
| 03/01/2017 02:51:10,84.124992,83.962502,83.893753,82.375000,82.168747,82.837502 | |
| 03/01/2017 02:51:15,84.124992,83.962502,83.912506,82.375000,82.168747,82.837502 | |
| 03/01/2017 02:51:20,84.124992,83.962502,83.875000,82.375000,82.168747,82.837502 | |
| 03/01/2017 02:51:25,84.124992,83.962502,83.875000,82.368759,82.168747,82.837502 | |
| 03/01/2017 02:51:30,84.124992,83.962502,83.900002,82.375000,82.168747,82.837502 | |
| 03/01/2017 02:51:35,84.124992,83.962502,83.868752,82.375000,82.168747,82.837502 | |
| 03/01/2017 02:51:40,84.124992,83.962502,83.893753,82.375000,82.168747,82.837502 | |
| 03/01/2017 02:51:45,84.124992,83.962502,83.900002,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:51:50,84.124992,83.962502,83.881248,82.375000,82.175003,82.837502 | |
| 03/01/2017 02:51:55,84.124992,83.962502,83.893753,82.381248,82.175003,82.837502 | |
| 03/01/2017 02:52:00,84.124992,83.962502,83.918747,82.368759,82.168747,82.837502 | |
| 03/01/2017 02:52:05,84.124992,83.949997,83.893753,82.375000,82.175003,82.837502 | |
| 03/01/2017 02:52:10,84.124992,83.962502,83.906242,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:52:15,84.124992,83.962502,83.906242,82.375000,82.168747,82.837502 | |
| 03/01/2017 02:52:20,84.124992,83.962502,83.868752,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:52:25,84.124992,83.962502,83.900002,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:52:30,84.124992,83.962502,83.893753,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:52:35,84.124992,83.956253,83.900002,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:52:40,84.124992,83.956253,83.900002,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:52:45,84.124992,83.949997,83.868752,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:52:50,84.124992,83.949997,83.893753,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:52:55,84.124992,83.949997,83.918747,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:53:00,84.124992,83.949997,83.918747,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:53:05,84.124992,83.949997,83.875000,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:53:10,84.124992,83.949997,83.875000,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:53:15,84.124992,83.949997,83.918747,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:53:20,84.124992,83.949997,83.912506,82.368759,82.168747,82.837502 | |
| 03/01/2017 02:53:25,84.124992,83.949997,83.924995,82.368759,82.181252,82.837502 | |
| 03/01/2017 02:53:30,84.124992,83.949997,83.881248,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:53:35,84.124992,83.949997,83.875000,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:53:40,84.124992,83.949997,83.893753,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:53:45,84.124992,83.956253,83.881248,82.368759,82.181252,82.831253 | |
| 03/01/2017 02:53:50,84.124992,83.962502,83.875000,82.362495,82.168747,82.837502 | |
| 03/01/2017 02:53:55,84.124992,83.962502,83.868752,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:54:00,84.118744,83.962502,83.906242,82.362495,82.175003,82.837502 | |
| 03/01/2017 02:54:05,84.118744,83.962502,83.893753,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:54:10,84.118744,83.962502,83.893753,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:54:15,84.124992,83.962502,83.900002,82.368759,82.175003,82.837502 | |
| 03/01/2017 02:54:20,84.118744,83.962502,83.881248,82.368759,82.168747,82.843742 | |
| 03/01/2017 02:54:25,84.118744,83.962502,83.900002,82.368759,82.168747,82.843742 | |
| 03/01/2017 02:54:30,84.118744,83.962502,83.868752,82.368759,82.168747,82.856247 | |
| 03/01/2017 02:54:35,84.118744,83.962502,83.881248,82.362495,82.168747,82.868752 | |
| 03/01/2017 02:54:40,84.118744,83.962502,83.875000,82.362495,82.175003,82.868752 | |
| 03/01/2017 02:54:45,84.118744,83.962502,83.906242,82.368759,82.175003,82.875000 | |
| 03/01/2017 02:54:50,84.118744,83.956253,83.875000,82.362495,82.175003,82.875000 | |
| 03/01/2017 02:54:55,84.118744,83.949997,83.875000,82.368759,82.175003,82.875000 | |
| 03/01/2017 02:55:00,84.118744,83.949997,83.881248,82.356247,82.175003,82.893753 | |
| 03/01/2017 02:55:04,84.112503,83.949997,83.900002,82.368759,82.175003,82.900002 | |
| 03/01/2017 02:55:10,84.112503,83.949997,83.887505,82.356247,82.187500,82.893753 | |
| 03/01/2017 02:55:15,84.112503,83.949997,83.887505,82.362495,82.193741,82.906250 | |
| 03/01/2017 02:55:19,84.106255,83.943748,83.875000,82.356247,82.193741,82.912506 | |
| 03/01/2017 02:55:24,84.112503,83.943748,83.881248,82.362495,82.193741,82.912506 | |
| 03/01/2017 02:55:29,84.099998,83.943748,83.881248,82.362495,82.200005,82.912506 | |
| 03/01/2017 02:55:35,84.106255,83.943748,83.900002,82.356247,82.206253,82.912506 | |
| 03/01/2017 02:55:40,84.106255,83.943748,83.900002,82.375000,82.206253,82.924995 | |
| 03/01/2017 02:55:45,84.106255,83.943748,83.900002,82.368759,82.206253,82.912506 | |
| 03/01/2017 02:55:50,84.099998,83.931259,83.893753,82.368759,82.212494,82.924995 | |
| 03/01/2017 02:55:54,84.099998,83.931259,83.893753,82.368759,82.212494,82.924995 | |
| 03/01/2017 02:55:59,84.106255,83.937500,83.906242,82.362495,82.218758,82.924995 | |
| 03/01/2017 02:56:05,84.106255,83.931259,83.862495,82.368759,82.224998,82.931244 | |
| 03/01/2017 02:56:10,84.106255,83.931259,83.862495,82.368759,82.224998,82.931244 | |
| 03/01/2017 02:56:15,84.099998,83.931259,83.875000,82.368759,82.224998,82.931244 | |
| 03/01/2017 02:56:19,84.099998,83.931259,83.881248,82.368759,82.224998,82.931244 | |
| 03/01/2017 02:56:25,84.099998,83.931259,83.881248,82.368759,82.224998,82.931244 | |
| 03/01/2017 02:56:30,84.099998,83.931259,83.887505,82.368759,82.224998,82.943748 | |
| 03/01/2017 02:56:35,84.099998,83.931259,83.887505,82.368759,82.231247,82.943748 | |
| 03/01/2017 02:56:40,84.099998,83.931259,83.893753,82.375000,82.231247,82.943748 | |
| 03/01/2017 02:56:45,84.099998,83.931259,83.868752,82.368759,82.231247,82.949997 | |
| 03/01/2017 02:56:50,84.099998,83.931259,83.868752,82.375000,82.231247,82.949997 | |
| 03/01/2017 02:56:55,84.099998,83.931259,83.875000,82.362495,82.231247,82.949997 | |
| 03/01/2017 02:57:00,84.093750,83.931259,83.875000,82.375000,82.237503,82.949997 | |
| 03/01/2017 02:57:05,84.099998,83.931259,83.887505,82.381248,82.237503,82.949997 | |
| 03/01/2017 02:57:10,84.099998,83.931259,83.875000,82.381248,82.231247,82.949997 | |
| 03/01/2017 02:57:15,84.099998,83.931259,83.887505,82.375000,82.231247,82.949997 | |
| 03/01/2017 02:57:20,84.093750,83.931259,83.868752,82.381248,82.243752,82.949997 | |
| 03/01/2017 02:57:25,84.093750,83.931259,83.862495,82.381248,82.243752,82.956253 | |
| 03/01/2017 02:57:30,84.099998,83.931259,83.875000,82.375000,82.243752,82.956253 | |
| 03/01/2017 02:57:35,84.099998,83.931259,83.887505,82.375000,82.243752,82.962502 | |
| 03/01/2017 02:57:40,84.087502,83.931259,83.887505,82.375000,82.243752,82.962502 | |
| 03/01/2017 02:57:45,84.093750,83.937500,83.868752,82.381248,82.243752,82.962502 | |
| 03/01/2017 02:57:50,84.087502,83.943748,83.862495,82.381248,82.250000,82.962502 | |
| 03/01/2017 02:57:55,84.099998,83.937500,83.900002,82.381248,82.250000,82.962502 | |
| 03/01/2017 02:58:00,84.099998,83.931259,83.893753,82.381248,82.250000,82.962502 | |
| 03/01/2017 02:58:05,84.099998,83.931259,83.875000,82.375000,82.250000,82.962502 | |
| 03/01/2017 02:58:10,84.099998,83.931259,83.900002,82.381248,82.250000,82.962502 | |
| 03/01/2017 02:58:15,84.099998,83.931259,83.906242,82.375000,82.250000,82.962502 | |
| 03/01/2017 02:58:20,84.093750,83.931259,83.856247,82.375000,82.250000,82.962502 | |
| 03/01/2017 02:58:25,84.099998,83.931259,83.900002,82.381248,82.262505,82.968750 | |
| 03/01/2017 02:58:30,84.099998,83.931259,83.887505,82.375000,82.262505,82.962502 | |
| 03/01/2017 02:58:35,84.099998,83.931259,83.887505,82.381248,82.250000,82.968750 | |
| 03/01/2017 02:58:40,84.099998,83.931259,83.881248,82.381248,82.250000,82.968750 | |
| 03/01/2017 02:58:45,84.099998,83.931259,83.887505,82.375000,82.250000,82.968750 | |
| 03/01/2017 02:58:50,84.093750,83.924995,83.881248,82.375000,82.250000,82.968750 | |
| 03/01/2017 02:58:55,84.093750,83.931259,83.881248,82.381248,82.256248,82.968750 | |
| 03/01/2017 02:59:00,84.099998,83.924995,83.893753,82.375000,82.250000,82.974991 | |
| 03/01/2017 02:59:05,84.099998,83.931259,83.862495,82.375000,82.262505,82.974991 | |
| 03/01/2017 02:59:10,84.099998,83.931259,83.862495,82.375000,82.262505,82.974991 | |
| 03/01/2017 02:59:15,84.099998,83.924995,83.881248,82.381248,82.268753,82.981255 | |
| 03/01/2017 02:59:20,84.093750,83.931259,83.893753,82.375000,82.268753,82.981255 | |
| 03/01/2017 02:59:25,84.093750,83.924995,83.887505,82.375000,82.268753,82.981255 | |
| 03/01/2017 02:59:30,84.093750,83.924995,83.900002,82.381248,82.268753,82.981255 | |
| 03/01/2017 02:59:35,84.099998,83.924995,83.900002,82.381248,82.268753,82.981255 | |
| 03/01/2017 02:59:40,84.093750,83.924995,83.868752,82.375000,82.268753,82.981255 | |
| 03/01/2017 02:59:45,84.093750,83.924995,83.881248,82.375000,82.268753,82.981255 | |
| 03/01/2017 02:59:50,84.087502,83.924995,83.881248,82.381248,82.268753,82.981255 | |
| 03/01/2017 02:59:55,84.093750,83.924995,83.893753,82.375000,82.268753,82.981255 | |
| 03/01/2017 03:00:00,84.087502,83.924995,83.900002,82.381248,82.268753,82.987503 | |
| 03/01/2017 03:00:05,84.099998,83.924995,83.875000,82.381248,82.268753,82.987503 | |
| 03/01/2017 03:00:10,84.093750,83.931259,83.881248,82.381248,82.274994,82.987503 | |
| 03/01/2017 03:00:15,84.087502,83.931259,83.887505,82.381248,82.274994,82.987503 | |
| 03/01/2017 03:00:20,84.087502,83.924995,83.868752,82.381248,82.287506,82.987503 | |
| 03/01/2017 03:00:25,84.087502,83.931259,83.881248,82.381248,82.274994,82.987503 | |
| 03/01/2017 03:00:30,84.093750,83.924995,83.875000,82.381248,82.281258,82.987503 | |
| 03/01/2017 03:00:35,84.093750,83.924995,83.881248,82.381248,82.281258,82.987503 | |
| 03/01/2017 03:00:40,84.093750,83.924995,83.881248,82.381248,82.281258,82.987503 | |
| 03/01/2017 03:00:45,84.099998,83.924995,83.875000,82.381248,82.281258,82.987503 | |
| 03/01/2017 03:00:50,84.099998,83.918747,83.875000,82.375000,82.281258,82.987503 | |
| 03/01/2017 03:00:55,84.099998,83.924995,83.868752,82.375000,82.281258,82.987503 | |
| 03/01/2017 03:01:00,84.099998,83.924995,83.862495,82.375000,82.281258,82.987503 | |
| 03/01/2017 03:01:05,84.099998,83.924995,83.893753,82.381248,82.287506,82.987503 | |
| 03/01/2017 03:01:10,84.099998,83.924995,83.887505,82.381248,82.281258,82.987503 | |
| 03/01/2017 03:01:15,84.099998,83.924995,83.868752,82.375000,82.281258,82.987503 | |
| 03/01/2017 03:01:20,84.099998,83.924995,83.881248,82.381248,82.281258,82.987503 | |
| 03/01/2017 03:01:25,84.099998,83.924995,83.887505,82.381248,82.281258,82.987503 | |
| 03/01/2017 03:01:30,84.099998,83.924995,83.893753,82.381248,82.281258,82.987503 | |
| 03/01/2017 03:01:35,84.093750,83.924995,83.887505,82.381248,82.281258,82.987503 | |
| 03/01/2017 03:01:40,84.099998,83.924995,83.875000,82.381248,82.281258,82.987503 | |
| 03/01/2017 03:01:45,84.093750,83.924995,83.893753,82.381248,82.281258,82.987503 | |
| 03/01/2017 03:01:50,84.093750,83.931259,83.875000,82.381248,82.281258,82.987503 | |
| 03/01/2017 03:01:55,84.093750,83.931259,83.900002,82.393753,82.281258,82.987503 | |
| 03/01/2017 03:02:00,84.099998,83.931259,83.881248,82.381248,82.281258,82.987503 | |
| 03/01/2017 03:02:05,84.099998,83.931259,83.875000,82.387497,82.281258,82.987503 | |
| 03/01/2017 03:02:10,84.099998,83.931259,83.875000,82.387497,82.287506,82.987503 | |
| 03/01/2017 03:02:15,84.099998,83.931259,83.893753,82.387497,82.281258,82.987503 | |
| 03/01/2017 03:02:20,84.099998,83.931259,83.893753,82.387497,82.287506,82.987503 | |
| 03/01/2017 03:02:25,84.099998,83.931259,83.893753,82.387497,82.287506,82.987503 | |
| 03/01/2017 03:02:30,84.093750,83.931259,83.900002,82.393753,82.281258,82.987503 | |
| 03/01/2017 03:02:35,84.093750,83.931259,83.881248,82.387497,82.281258,82.987503 | |
| 03/01/2017 03:02:40,84.093750,83.931259,83.881248,82.387497,82.281258,82.987503 | |
| 03/01/2017 03:02:45,84.093750,83.924995,83.900002,82.381248,82.287506,82.987503 | |
| 03/01/2017 03:02:50,84.093750,83.931259,83.875000,82.387497,82.281258,82.987503 | |
| 03/01/2017 03:02:55,84.087502,83.924995,83.893753,82.381248,82.287506,83.000008 | |
| 03/01/2017 03:02:59,84.087502,83.924995,83.868752,82.387497,82.287506,83.000008 | |
| 03/01/2017 03:03:04,84.093750,83.931259,83.868752,82.387497,82.287506,83.000008 | |
| 03/01/2017 03:03:09,84.087502,83.924995,83.900002,82.387497,82.287506,83.000008 | |
| 03/01/2017 03:03:14,84.087502,83.931259,83.906242,82.387497,82.287506,83.000008 | |
| 03/01/2017 03:03:19,84.087502,83.931259,83.900002,82.387497,82.287506,83.000008 | |
| 03/01/2017 03:03:25,84.087502,83.931259,83.900002,82.387497,82.287506,83.000008 | |
| 03/01/2017 03:03:30,84.087502,83.931259,83.875000,82.387497,82.287506,83.006248 | |
| 03/01/2017 03:03:35,84.087502,83.924995,83.875000,82.387497,82.287506,83.000008 | |
| 03/01/2017 03:03:40,84.087502,83.924995,83.893753,82.387497,82.287506,83.000008 | |
| 03/01/2017 03:03:45,84.087502,83.924995,83.868752,82.387497,82.287506,83.018753 | |
| 03/01/2017 03:03:49,84.087502,83.924995,83.868752,82.387497,82.293747,83.006248 | |
| 03/01/2017 03:03:54,84.087502,83.924995,83.868752,82.387497,82.287506,83.018753 | |
| 03/01/2017 03:03:59,84.087502,83.924995,83.881248,82.387497,82.287506,83.018753 | |
| 03/01/2017 03:04:04,84.087502,83.924995,83.875000,82.381248,82.287506,83.006248 | |
| 03/01/2017 03:04:09,84.087502,83.924995,83.875000,82.387497,82.287506,83.012497 | |
| 03/01/2017 03:04:14,84.087502,83.924995,83.893753,82.381248,82.281258,83.018753 | |
| 03/01/2017 03:04:19,84.087502,83.924995,83.875000,82.387497,82.287506,83.018753 | |
| 03/01/2017 03:04:25,84.087502,83.924995,83.868752,82.387497,82.287506,83.018753 | |
| 03/01/2017 03:04:30,84.087502,83.924995,83.893753,82.387497,82.287506,83.018753 | |
| 03/01/2017 03:04:35,84.087502,83.924995,83.893753,82.387497,82.281258,83.018753 | |
| 03/01/2017 03:04:40,84.087502,83.924995,83.893753,82.387497,82.281258,83.018753 | |
| 03/01/2017 03:04:45,84.087502,83.924995,83.900002,82.387497,82.287506,83.018753 | |
| 03/01/2017 03:04:50,84.087502,83.931259,83.868752,82.387497,82.281258,83.018753 | |
| 03/01/2017 03:04:55,84.087502,83.931259,83.868752,82.387497,82.281258,83.018753 | |
| 03/01/2017 03:05:00,84.087502,83.931259,83.875000,82.387497,82.287506,83.018753 | |
| 03/01/2017 03:05:05,84.087502,83.924995,83.887505,82.400002,82.287506,83.018753 | |
| 03/01/2017 03:05:10,84.087502,83.924995,83.881248,82.400002,82.287506,83.018753 | |
| 03/01/2017 03:05:15,84.087502,83.924995,83.887505,82.387497,82.287506,83.018753 | |
| 03/01/2017 03:05:20,84.087502,83.924995,83.893753,82.400002,82.287506,83.018753 | |
| 03/01/2017 03:05:25,84.087502,83.924995,83.900002,82.400002,82.287506,83.018753 | |
| 03/01/2017 03:05:30,84.081245,83.931259,83.893753,82.400002,82.293747,83.018753 | |
| 03/01/2017 03:05:35,84.087502,83.931259,83.881248,82.400002,82.293747,83.018753 | |
| 03/01/2017 03:05:40,84.087502,83.937500,83.881248,82.400002,82.287506,83.018753 | |
| 03/01/2017 03:05:45,84.087502,83.931259,83.893753,82.387497,82.287506,83.018753 | |
| 03/01/2017 03:05:50,84.087502,83.924995,83.900002,82.393753,82.287506,83.018753 | |
| 03/01/2017 03:05:55,84.087502,83.924995,83.887505,82.387497,82.287506,83.018753 | |
| 03/01/2017 03:06:00,84.087502,83.931259,83.900002,82.387497,82.287506,83.018753 | |
| 03/01/2017 03:06:05,84.093750,83.931259,83.893753,82.393753,82.287506,83.018753 | |
| 03/01/2017 03:06:10,84.093750,83.943748,83.900002,82.393753,82.287506,83.018753 | |
| 03/01/2017 03:06:15,84.093750,83.931259,83.875000,82.400002,82.287506,83.018753 | |
| 03/01/2017 03:06:20,84.087502,83.931259,83.881248,82.387497,82.293747,83.018753 | |
| 03/01/2017 03:06:25,84.087502,83.931259,83.881248,82.387497,82.287506,83.018753 | |
| 03/01/2017 03:06:30,84.087502,83.943748,83.887505,82.381248,82.293747,83.018753 | |
| 03/01/2017 03:06:35,84.093750,83.943748,83.887505,82.393753,82.287506,83.018753 | |
| 03/01/2017 03:06:40,84.099998,83.943748,83.887505,82.393753,82.287506,83.018753 | |
| 03/01/2017 03:06:45,84.106255,83.949997,83.893753,82.393753,82.293747,83.018753 | |
| 03/01/2017 03:06:50,84.099998,83.949997,83.875000,82.393753,82.299995,83.018753 | |
| 03/01/2017 03:06:55,84.099998,83.949997,83.881248,82.393753,82.299995,83.018753 | |
| 03/01/2017 03:07:00,84.099998,83.949997,83.868752,82.387497,82.293747,83.018753 | |
| 03/01/2017 03:07:05,84.099998,83.949997,83.881248,82.387497,82.287506,83.018753 | |
| 03/01/2017 03:07:10,84.106255,83.949997,83.868752,82.393753,82.299995,83.025002 | |
| 03/01/2017 03:07:15,84.099998,83.949997,83.881248,82.393753,82.299995,83.025002 | |
| 03/01/2017 03:07:20,84.099998,83.949997,83.881248,82.393753,82.299995,83.018753 | |
| 03/01/2017 03:07:25,84.106255,83.949997,83.887505,82.393753,82.299995,83.018753 | |
| 03/01/2017 03:07:30,84.099998,83.949997,83.887505,82.393753,82.299995,83.025002 | |
| 03/01/2017 03:07:35,84.112503,83.949997,83.887505,82.400002,82.299995,83.025002 | |
| 03/01/2017 03:07:40,84.118744,83.949997,83.893753,82.400002,82.299995,83.025002 | |
| 03/01/2017 03:07:45,84.112503,83.956253,83.900002,82.400002,82.299995,83.025002 | |
| 03/01/2017 03:07:50,84.118744,83.949997,83.875000,82.400002,82.299995,83.025002 | |
| 03/01/2017 03:07:55,84.118744,83.949997,83.875000,82.400002,82.299995,83.018753 | |
| 03/01/2017 03:08:00,84.118744,83.949997,83.862495,82.406250,82.299995,83.025002 | |
| 03/01/2017 03:08:05,84.118744,83.949997,83.881248,82.400002,82.299995,83.025002 | |
| 03/01/2017 03:08:10,84.118744,83.949997,83.881248,82.400002,82.299995,83.025002 | |
| 03/01/2017 03:08:15,84.118744,83.949997,83.900002,82.400002,82.299995,83.025002 | |
| 03/01/2017 03:08:20,84.118744,83.949997,83.893753,82.400002,82.299995,83.025002 | |
| 03/01/2017 03:08:25,84.118744,83.949997,83.875000,82.400002,82.299995,83.025002 | |
| 03/01/2017 03:08:30,84.118744,83.949997,83.912506,82.400002,82.299995,83.018753 | |
| 03/01/2017 03:08:35,84.118744,83.949997,83.912506,82.400002,82.299995,83.025002 | |
| 03/01/2017 03:08:40,84.112503,83.949997,83.918747,82.400002,82.299995,83.025002 | |
| 03/01/2017 03:08:45,84.118744,83.949997,83.893753,82.400002,82.299995,83.025002 | |
| 03/01/2017 03:08:50,84.118744,83.949997,83.906242,82.400002,82.306252,83.031250 | |
| 03/01/2017 03:08:55,84.118744,83.962502,83.893753,82.400002,82.299995,83.037498 | |
| 03/01/2017 03:09:00,84.118744,83.956253,83.868752,82.400002,82.306252,83.031250 | |
| 03/01/2017 03:09:05,84.118744,83.962502,83.900002,82.400002,82.306252,83.025002 | |
| 03/01/2017 03:09:10,84.118744,83.962502,83.918747,82.400002,82.306252,83.037498 | |
| 03/01/2017 03:09:15,84.118744,83.962502,83.924995,82.400002,82.299995,83.037498 | |
| 03/01/2017 03:09:20,84.124992,83.962502,83.918747,82.400002,82.299995,83.037498 | |
| 03/01/2017 03:09:25,84.124992,83.962502,83.918747,82.400002,82.306252,83.037498 | |
| 03/01/2017 03:09:30,84.124992,83.962502,83.906242,82.400002,82.306252,83.037498 | |
| 03/01/2017 03:09:35,84.124992,83.962502,83.918747,82.400002,82.306252,83.025002 | |
| 03/01/2017 03:09:40,84.124992,83.962502,83.918747,82.400002,82.306252,83.037498 | |
| 03/01/2017 03:09:45,84.124992,83.956253,83.900002,82.400002,82.306252,83.025002 | |
| 03/01/2017 03:09:50,84.124992,83.962502,83.893753,82.400002,82.306252,83.025002 | |
| 03/01/2017 03:09:55,84.124992,83.956253,83.893753,82.400002,82.306252,83.025002 | |
| 03/01/2017 03:10:00,84.124992,83.962502,83.924995,82.400002,82.299995,83.025002 | |
| 03/01/2017 03:10:05,84.124992,83.962502,83.906242,82.400002,82.306252,83.025002 | |
| 03/01/2017 03:10:10,84.124992,83.956253,83.900002,82.400002,82.306252,83.025002 | |
| 03/01/2017 03:10:15,84.124992,83.962502,83.918747,82.400002,82.306252,83.031250 | |
| 03/01/2017 03:10:20,84.124992,83.956253,83.924995,82.400002,82.306252,83.025002 | |
| 03/01/2017 03:10:25,84.124992,83.968750,83.924995,82.400002,82.306252,83.025002 | |
| 03/01/2017 03:10:30,84.124992,83.962502,83.918747,82.406250,82.306252,83.025002 | |
| 03/01/2017 03:10:35,84.124992,83.968750,83.918747,82.406250,82.306252,83.025002 | |
| 03/01/2017 03:10:40,84.124992,83.968750,83.924995,82.393753,82.306252,83.025002 | |
| 03/01/2017 03:10:45,84.124992,83.962502,83.900002,82.400002,82.306252,83.025002 | |
| 03/01/2017 03:10:50,84.124992,83.968750,83.900002,82.400002,82.306252,83.025002 | |
| 03/01/2017 03:10:55,84.124992,83.968750,83.924995,82.400002,82.306252,83.025002 | |
| 03/01/2017 03:11:00,84.124992,83.962502,83.900002,82.400002,82.306252,83.025002 | |
| 03/01/2017 03:11:05,84.124992,83.968750,83.912506,82.406250,82.312500,83.031250 | |
| 03/01/2017 03:11:10,84.124992,83.968750,83.912506,82.406250,82.312500,83.031250 | |
| 03/01/2017 03:11:15,84.124992,83.968750,83.893753,82.400002,82.306252,83.037498 | |
| 03/01/2017 03:11:20,84.124992,83.968750,83.912506,82.400002,82.312500,83.037498 | |
| 03/01/2017 03:11:25,84.124992,83.968750,83.912506,82.400002,82.312500,83.037498 | |
| 03/01/2017 03:11:30,84.124992,83.968750,83.900002,82.400002,82.306252,83.037498 | |
| 03/01/2017 03:11:35,84.124992,83.962502,83.906242,82.400002,82.306252,83.037498 | |
| 03/01/2017 03:11:39,84.124992,83.968750,83.900002,82.400002,82.306252,83.037498 | |
| 03/01/2017 03:11:45,84.124992,83.962502,83.893753,82.400002,82.306252,83.037498 | |
| 03/01/2017 03:11:50,84.124992,83.962502,83.900002,82.400002,82.306252,83.037498 | |
| 03/01/2017 03:11:54,84.124992,83.962502,83.918747,82.400002,82.312500,83.037498 | |
| 03/01/2017 03:12:00,84.124992,83.968750,83.893753,82.393753,82.312500,83.037498 | |
| 03/01/2017 03:12:05,84.124992,83.962502,83.912506,82.400002,82.312500,83.037498 | |
| 03/01/2017 03:12:09,84.124992,83.962502,83.924995,82.400002,82.312500,83.037498 | |
| 03/01/2017 03:12:14,84.124992,83.962502,83.893753,82.400002,82.306252,83.037498 | |
| 03/01/2017 03:12:20,84.124992,83.962502,83.912506,82.400002,82.312500,83.037498 | |
| 03/01/2017 03:12:25,84.124992,83.962502,83.912506,82.400002,82.312500,83.037498 | |
| 03/01/2017 03:12:30,84.124992,83.949997,83.893753,82.400002,82.312500,83.037498 | |
| 03/01/2017 03:12:35,84.124992,83.962502,83.912506,82.400002,82.312500,83.037498 | |
| 03/01/2017 03:12:40,84.124992,83.962502,83.912506,82.400002,82.312500,83.037498 | |
| 03/01/2017 03:12:45,84.124992,83.949997,83.893753,82.406250,82.312500,83.037498 | |
| 03/01/2017 03:12:50,84.124992,83.949997,83.924995,82.400002,82.312500,83.037498 | |
| 03/01/2017 03:12:55,84.124992,83.949997,83.912506,82.406250,82.312500,83.037498 | |
| 03/01/2017 03:13:00,84.124992,83.956253,83.924995,82.406250,82.312500,83.037498 | |
| 03/01/2017 03:13:05,84.124992,83.949997,83.893753,82.406250,82.312500,83.043755 | |
| 03/01/2017 03:13:10,84.124992,83.949997,83.906242,82.406250,82.312500,83.043755 | |
| 03/01/2017 03:13:15,84.118744,83.956253,83.912506,82.406250,82.312500,83.043755 | |
| 03/01/2017 03:13:20,84.124992,83.949997,83.912506,82.406250,82.312500,83.043755 | |
| 03/01/2017 03:13:25,84.124992,83.956253,83.918747,82.400002,82.312500,83.043755 | |
| 03/01/2017 03:13:30,84.124992,83.962502,83.906242,82.406250,82.312500,83.043755 | |
| 03/01/2017 03:13:35,84.124992,83.962502,83.887505,82.406250,82.312500,83.043755 | |
| 03/01/2017 03:13:40,84.124992,83.956253,83.912506,82.406250,82.312500,83.043755 | |
| 03/01/2017 03:13:45,84.124992,83.949997,83.918747,82.400002,82.312500,83.043755 | |
| 03/01/2017 03:13:50,84.124992,83.949997,83.912506,82.400002,82.312500,83.043755 | |
| 03/01/2017 03:13:55,84.124992,83.949997,83.912506,82.400002,82.312500,83.043755 | |
| 03/01/2017 03:14:00,84.124992,83.949997,83.893753,82.406250,82.312500,83.043755 | |
| 03/01/2017 03:14:05,84.124992,83.949997,83.918747,82.418755,82.312500,83.043755 | |
| 03/01/2017 03:14:10,84.124992,83.949997,83.918747,82.418755,82.312500,83.050003 | |
| 03/01/2017 03:14:15,84.124992,83.949997,83.912506,82.406250,82.312500,83.050003 | |
| 03/01/2017 03:14:20,84.124992,83.949997,83.906242,82.418755,82.312500,83.050003 | |
| 03/01/2017 03:14:25,84.124992,83.949997,83.906242,82.418755,82.312500,83.050003 | |
| 03/01/2017 03:14:30,84.124992,83.949997,83.893753,82.412506,82.318748,83.050003 | |
| 03/01/2017 03:14:35,84.124992,83.949997,83.918747,82.418755,82.325005,83.056244 | |
| 03/01/2017 03:14:40,84.124992,83.949997,83.912506,82.418755,82.325005,83.056244 | |
| 03/01/2017 03:14:45,84.124992,83.956253,83.906242,82.418755,82.325005,83.050003 | |
| 03/01/2017 03:14:50,84.124992,83.968750,83.900002,82.418755,82.325005,83.050003 | |
| 03/01/2017 03:14:55,84.124992,83.956253,83.900002,82.418755,82.325005,83.056244 | |
| 03/01/2017 03:15:00,84.118744,83.949997,83.900002,82.418755,82.325005,83.056244 | |
| 03/01/2017 03:15:05,84.124992,83.949997,83.906242,82.418755,82.325005,83.056244 | |
| 03/01/2017 03:15:10,84.124992,83.949997,83.918747,82.418755,82.325005,83.056244 | |
| 03/01/2017 03:15:15,84.124992,83.962502,83.900002,82.418755,82.325005,83.056244 | |
| 03/01/2017 03:15:20,84.124992,83.949997,83.918747,82.424995,82.325005,83.050003 | |
| 03/01/2017 03:15:25,84.124992,83.962502,83.906242,82.418755,82.325005,83.056244 | |
| 03/01/2017 03:15:30,84.124992,83.962502,83.918747,82.418755,82.325005,83.062508 | |
| 03/01/2017 03:15:35,84.118744,83.962502,83.900002,82.418755,82.325005,83.056244 | |
| 03/01/2017 03:15:40,84.118744,83.962502,83.900002,82.424995,82.325005,83.062508 | |
| 03/01/2017 03:15:45,84.124992,83.962502,83.918747,82.424995,82.325005,83.062508 | |
| 03/01/2017 03:15:50,84.124992,83.962502,83.912506,82.418755,82.331253,83.062508 | |
| 03/01/2017 03:15:55,84.124992,83.962502,83.918747,82.418755,82.331253,83.062508 | |
| 03/01/2017 03:16:00,84.124992,83.962502,83.924995,82.424995,82.331253,83.062508 | |
| 03/01/2017 03:16:05,84.118744,83.962502,83.906242,82.418755,82.325005,83.062508 | |
| 03/01/2017 03:16:10,84.124992,83.962502,83.900002,82.418755,82.325005,83.062508 | |
| 03/01/2017 03:16:15,84.124992,83.962502,83.900002,82.424995,82.325005,83.062508 | |
| 03/01/2017 03:16:20,84.124992,83.962502,83.906242,82.424995,82.331253,83.062508 | |
| 03/01/2017 03:16:25,84.124992,83.962502,83.912506,82.424995,82.331253,83.068756 | |
| 03/01/2017 03:16:30,84.124992,83.962502,83.893753,82.424995,82.331253,83.062508 | |
| 03/01/2017 03:16:35,84.124992,83.962502,83.906242,82.424995,82.331253,83.062508 | |
| 03/01/2017 03:16:40,84.124992,83.962502,83.924995,82.424995,82.331253,83.062508 | |
| 03/01/2017 03:16:45,84.124992,83.962502,83.918747,82.424995,82.331253,83.068756 | |
| 03/01/2017 03:16:50,84.124992,83.962502,83.893753,82.424995,82.331253,83.074997 | |
| 03/01/2017 03:16:55,84.124992,83.962502,83.918747,82.424995,82.331253,83.074997 | |
| 03/01/2017 03:17:00,84.124992,83.962502,83.906242,82.418755,82.331253,83.074997 | |
| 03/01/2017 03:17:05,84.124992,83.962502,83.900002,82.424995,82.331253,83.074997 | |
| 03/01/2017 03:17:10,84.124992,83.962502,83.900002,82.424995,82.331253,83.074997 | |
| 03/01/2017 03:17:15,84.124992,83.962502,83.906242,82.418755,82.331253,83.074997 | |
| 03/01/2017 03:17:20,84.124992,83.962502,83.912506,82.424995,82.337502,83.074997 | |
| 03/01/2017 03:17:25,84.124992,83.962502,83.912506,82.424995,82.337502,83.074997 | |
| 03/01/2017 03:17:30,84.124992,83.962502,83.906242,82.424995,82.350006,83.074997 | |
| 03/01/2017 03:17:35,84.118744,83.962502,83.918747,82.418755,82.343742,83.074997 | |
| 03/01/2017 03:17:40,84.124992,83.962502,83.931259,82.418755,82.343742,83.074997 | |
| 03/01/2017 03:17:45,84.124992,83.962502,83.918747,82.418755,82.350006,83.074997 | |
| 03/01/2017 03:17:50,84.124992,83.962502,83.900002,82.418755,82.350006,83.074997 | |
| 03/01/2017 03:17:55,84.124992,83.962502,83.900002,82.424995,82.331253,83.074997 | |
| 03/01/2017 03:18:00,84.118744,83.962502,83.906242,82.418755,82.350006,83.074997 | |
| 03/01/2017 03:18:05,84.118744,83.962502,83.924995,82.424995,82.350006,83.074997 | |
| 03/01/2017 03:18:10,84.124992,83.962502,83.900002,82.418755,82.350006,83.074997 | |
| 03/01/2017 03:18:15,84.118744,83.962502,83.906242,82.418755,82.350006,83.074997 | |
| 03/01/2017 03:18:20,84.124992,83.962502,83.900002,82.424995,82.350006,83.074997 | |
| 03/01/2017 03:18:25,84.124992,83.962502,83.918747,82.424995,82.350006,83.074997 | |
| 03/01/2017 03:18:30,84.124992,83.962502,83.893753,82.424995,82.350006,83.074997 | |
| 03/01/2017 03:18:34,84.124992,83.962502,83.893753,82.418755,82.350006,83.074997 | |
| 03/01/2017 03:18:39,84.124992,83.962502,83.924995,82.424995,82.350006,83.074997 | |
| 03/01/2017 03:18:45,84.124992,83.962502,83.918747,82.418755,82.350006,83.074997 | |
| 03/01/2017 03:18:50,84.124992,83.962502,83.924995,82.424995,82.350006,83.074997 | |
| 03/01/2017 03:18:55,84.124992,83.962502,83.924995,82.424995,82.350006,83.074997 | |
| 03/01/2017 03:19:00,84.124992,83.962502,83.918747,82.418755,82.350006,83.074997 | |
| 03/01/2017 03:19:05,84.124992,83.962502,83.900002,82.424995,82.350006,83.074997 | |
| 03/01/2017 03:19:10,84.124992,83.962502,83.900002,82.424995,82.343742,83.074997 | |
| 03/01/2017 03:19:15,84.124992,83.962502,83.912506,82.424995,82.350006,83.074997 | |
| 03/01/2017 03:19:20,84.124992,83.962502,83.912506,82.418755,82.350006,83.074997 | |
| 03/01/2017 03:19:25,84.124992,83.962502,83.893753,82.418755,82.350006,83.074997 | |
| 03/01/2017 03:19:29,84.124992,83.962502,83.918747,82.418755,82.350006,83.074997 | |
| 03/01/2017 03:19:34,84.124992,83.962502,83.906242,82.418755,82.343742,83.074997 | |
| 03/01/2017 03:19:40,84.124992,83.962502,83.912506,82.418755,82.343742,83.074997 | |
| 03/01/2017 03:19:45,84.124992,83.968750,83.924995,82.431244,82.343742,83.074997 | |
| 03/01/2017 03:19:50,84.124992,83.962502,83.943748,82.424995,82.343742,83.074997 | |
| 03/01/2017 03:19:55,84.124992,83.962502,83.937500,82.424995,82.343742,83.074997 | |
| 03/01/2017 03:20:00,84.131256,83.962502,83.937500,82.424995,82.343742,83.074997 | |
| 03/01/2017 03:20:05,84.137497,83.962502,83.918747,82.431244,82.343742,83.074997 | |
| 03/01/2017 03:20:10,84.137497,83.962502,83.918747,82.424995,82.343742,83.074997 | |
| 03/01/2017 03:20:15,84.137497,83.962502,83.918747,82.431244,82.343742,83.074997 | |
| 03/01/2017 03:20:20,84.137497,83.962502,83.906242,82.424995,82.343742,83.074997 | |
| 03/01/2017 03:20:25,84.137497,83.962502,83.906242,82.431244,82.343742,83.074997 | |
| 03/01/2017 03:20:30,84.137497,83.968750,83.906242,82.437500,82.343742,83.074997 | |
| 03/01/2017 03:20:35,84.143745,83.968750,83.912506,82.437500,82.343742,83.074997 | |
| 03/01/2017 03:20:40,84.143745,83.968750,83.912506,82.437500,82.343742,83.074997 | |
| 03/01/2017 03:20:45,84.137497,83.968750,83.924995,82.424995,82.343742,83.074997 | |
| 03/01/2017 03:20:50,84.143745,83.981255,83.906242,82.431244,82.343742,83.074997 | |
| 03/01/2017 03:20:55,84.137497,83.981255,83.906242,82.431244,82.343742,83.074997 | |
| 03/01/2017 03:21:00,84.143745,83.987495,83.906242,82.437500,82.343742,83.074997 | |
| 03/01/2017 03:21:05,84.143745,83.987495,83.893753,82.431244,82.343742,83.074997 | |
| 03/01/2017 03:21:10,84.150002,83.987495,83.900002,82.437500,82.343742,83.074997 | |
| 03/01/2017 03:21:15,84.150002,83.981255,83.918747,82.437500,82.343742,83.074997 | |
| 03/01/2017 03:21:20,84.156250,83.987495,83.906242,82.431244,82.343742,83.074997 | |
| 03/01/2017 03:21:25,84.150002,83.987495,83.906242,82.437500,82.343742,83.074997 | |
| 03/01/2017 03:21:30,84.150002,83.987495,83.924995,82.437500,82.343742,83.074997 | |
| 03/01/2017 03:21:35,84.156250,83.987495,83.931259,82.437500,82.350006,83.074997 | |
| 03/01/2017 03:21:40,84.150002,83.987495,83.918747,82.437500,82.350006,83.074997 | |
| 03/01/2017 03:21:45,84.156250,83.987495,83.943748,82.437500,82.350006,83.074997 | |
| 03/01/2017 03:21:50,84.156250,83.987495,83.937500,82.437500,82.350006,83.074997 | |
| 03/01/2017 03:21:55,84.150002,83.987495,83.924995,82.437500,82.343742,83.074997 | |
| 03/01/2017 03:22:00,84.156250,83.987495,83.912506,82.431244,82.343742,83.074997 | |
| 03/01/2017 03:22:05,84.156250,83.987495,83.912506,82.437500,82.343742,83.074997 | |
| 03/01/2017 03:22:10,84.156250,83.987495,83.912506,82.431244,82.343742,83.074997 | |
| 03/01/2017 03:22:15,84.162498,83.987495,83.918747,82.437500,82.350006,83.074997 | |
| 03/01/2017 03:22:20,84.156250,83.993744,83.931259,82.437500,82.343742,83.074997 | |
| 03/01/2017 03:22:25,84.156250,83.993744,83.931259,82.437500,82.350006,83.074997 | |
| 03/01/2017 03:22:30,84.156250,84.000000,83.943748,82.437500,82.350006,83.074997 | |
| 03/01/2017 03:22:35,84.162498,84.000000,83.937500,82.437500,82.350006,83.074997 | |
| 03/01/2017 03:22:40,84.162498,84.000000,83.937500,82.437500,82.350006,83.074997 | |
| 03/01/2017 03:22:45,84.162498,84.000000,83.924995,82.437500,82.350006,83.074997 | |
| 03/01/2017 03:22:50,84.162498,84.006248,83.924995,82.437500,82.350006,83.062508 | |
| 03/01/2017 03:22:55,84.162498,84.000000,83.937500,82.443748,82.350006,83.062508 | |
| 03/01/2017 03:23:00,84.156250,84.000000,83.937500,82.437500,82.350006,83.074997 | |
| 03/01/2017 03:23:05,84.156250,84.006248,83.931259,82.431244,82.350006,83.074997 | |
| 03/01/2017 03:23:10,84.156250,84.006248,83.937500,82.437500,82.350006,83.068756 | |
| 03/01/2017 03:23:15,84.162498,84.006248,83.949997,82.443748,82.350006,83.074997 | |
| 03/01/2017 03:23:20,84.168747,84.006248,83.937500,82.443748,82.356247,83.074997 | |
| 03/01/2017 03:23:25,84.162498,84.006248,83.937500,82.443748,82.350006,83.074997 | |
| 03/01/2017 03:23:30,84.162498,84.006248,83.956253,82.443748,82.350006,83.068756 | |
| 03/01/2017 03:23:35,84.168747,84.006248,83.937500,82.443748,82.350006,83.074997 | |
| 03/01/2017 03:23:40,84.175003,84.006248,83.962502,82.437500,82.350006,83.074997 | |
| 03/01/2017 03:23:45,84.175003,84.018753,83.943748,82.443748,82.350006,83.074997 | |
| 03/01/2017 03:23:50,84.175003,84.012497,83.949997,82.443748,82.350006,83.074997 | |
| 03/01/2017 03:23:55,84.175003,84.012497,83.949997,82.443748,82.350006,83.074997 | |
| 03/01/2017 03:24:00,84.175003,84.018753,83.931259,82.443748,82.350006,83.074997 | |
| 03/01/2017 03:24:05,84.175003,84.012497,83.924995,82.443748,82.350006,83.074997 | |
| 03/01/2017 03:24:10,84.175003,84.012497,83.931259,82.443748,82.350006,83.074997 | |
| 03/01/2017 03:24:15,84.175003,84.018753,83.943748,82.443748,82.350006,83.074997 | |
| 03/01/2017 03:24:20,84.175003,84.018753,83.937500,82.443748,82.350006,83.074997 | |
| 03/01/2017 03:24:25,84.175003,84.018753,83.968750,82.443748,82.350006,83.074997 | |
| 03/01/2017 03:24:30,84.175003,84.018753,83.937500,82.456253,82.350006,83.074997 | |
| 03/01/2017 03:24:35,84.175003,84.018753,83.956253,82.443748,82.350006,83.081245 | |
| 03/01/2017 03:24:40,84.175003,84.018753,83.962502,82.443748,82.350006,83.081245 | |
| 03/01/2017 03:24:45,84.181252,84.018753,83.943748,82.449997,82.350006,83.081245 | |
| 03/01/2017 03:24:50,84.181252,84.018753,83.962502,82.443748,82.350006,83.081245 | |
| 03/01/2017 03:24:55,84.175003,84.018753,83.949997,82.449997,82.350006,83.074997 | |
| 03/01/2017 03:25:00,84.175003,84.018753,83.949997,82.456253,82.350006,83.087502 | |
| 03/01/2017 03:25:05,84.181252,84.018753,83.962502,82.456253,82.356247,83.081245 | |
| 03/01/2017 03:25:10,84.181252,84.018753,83.943748,82.456253,82.362495,83.081245 | |
| 03/01/2017 03:25:15,84.181252,84.018753,83.962502,82.449997,82.362495,83.081245 | |
| 03/01/2017 03:25:20,84.181252,84.018753,83.943748,82.449997,82.362495,83.081245 | |
| 03/01/2017 03:25:25,84.181252,84.018753,83.943748,82.449997,82.362495,83.081245 | |
| 03/01/2017 03:25:30,84.181252,84.018753,83.962502,82.449997,82.362495,83.081245 | |
| 03/01/2017 03:25:35,84.193756,84.018753,83.943748,82.449997,82.362495,83.087502 | |
| 03/01/2017 03:25:40,84.193756,84.018753,83.943748,82.449997,82.362495,83.081245 | |
| 03/01/2017 03:25:45,84.193756,84.018753,83.956253,82.449997,82.368759,83.081245 | |
| 03/01/2017 03:25:50,84.193756,84.018753,83.962502,82.456253,82.362495,83.087502 | |
| 03/01/2017 03:25:55,84.193756,84.018753,83.962502,82.456253,82.362495,83.087502 | |
| 03/01/2017 03:26:00,84.193756,84.018753,83.956253,82.449997,82.362495,83.081245 | |
| 03/01/2017 03:26:05,84.193756,84.018753,83.968750,82.456253,82.368759,83.087502 | |
| 03/01/2017 03:26:09,84.193756,84.018753,83.943748,82.456253,82.368759,83.087502 | |
| 03/01/2017 03:26:15,84.193756,84.025002,83.949997,82.449997,82.362495,83.087502 | |
| 03/01/2017 03:26:19,84.187492,84.025002,83.943748,82.456253,82.362495,83.093750 | |
| 03/01/2017 03:26:25,84.193756,84.025002,83.962502,82.462502,82.362495,83.081245 | |
| 03/01/2017 03:26:29,84.193756,84.025002,83.937500,82.462502,82.362495,83.081245 | |
| 03/01/2017 03:26:35,84.193756,84.025002,83.962502,82.462502,82.362495,83.081245 | |
| 03/01/2017 03:26:40,84.193756,84.025002,83.943748,82.449997,82.368759,83.087502 | |
| 03/01/2017 03:26:45,84.193756,84.025002,83.962502,82.462502,82.368759,83.081245 | |
| 03/01/2017 03:26:50,84.193756,84.025002,83.962502,82.474991,82.362495,83.087502 | |
| 03/01/2017 03:26:55,84.193756,84.025002,83.975006,82.456253,82.368759,83.093750 | |
| 03/01/2017 03:26:59,84.193756,84.031250,83.931259,82.462502,82.368759,83.087502 | |
| 03/01/2017 03:27:04,84.193756,84.025002,83.937500,82.462502,82.368759,83.093750 | |
| 03/01/2017 03:27:09,84.193756,84.025002,83.943748,82.456253,82.368759,83.093750 | |
| 03/01/2017 03:27:14,84.193756,84.043755,83.943748,82.474991,82.368759,83.093750 | |
| 03/01/2017 03:27:20,84.193756,84.043755,83.943748,82.462502,82.368759,83.093750 | |
| 03/01/2017 03:27:25,84.193756,84.043755,83.943748,82.462502,82.368759,83.093750 | |
| 03/01/2017 03:27:30,84.193756,84.031250,83.943748,82.474991,82.368759,83.093750 | |
| 03/01/2017 03:27:35,84.193756,84.043755,83.949997,82.474991,82.368759,83.093750 | |
| 03/01/2017 03:27:40,84.193756,84.037491,83.949997,82.474991,82.368759,83.093750 | |
| 03/01/2017 03:27:45,84.193756,84.037491,83.956253,82.474991,82.368759,83.093750 | |
| 03/01/2017 03:27:50,84.193756,84.043755,83.962502,82.474991,82.368759,83.093750 | |
| 03/01/2017 03:27:55,84.193756,84.043755,83.993744,82.474991,82.368759,83.093750 | |
| 03/01/2017 03:28:00,84.193756,84.043755,83.968750,82.474991,82.368759,83.099998 | |
| 03/01/2017 03:28:05,84.193756,84.043755,83.993744,82.474991,82.368759,83.099998 | |
| 03/01/2017 03:28:10,84.193756,84.043755,83.968750,82.474991,82.368759,83.099998 | |
| 03/01/2017 03:28:15,84.193756,84.043755,83.975006,82.474991,82.368759,83.099998 | |
| 03/01/2017 03:28:20,84.193756,84.043755,83.956253,82.474991,82.368759,83.112503 | |
| 03/01/2017 03:28:25,84.193756,84.043755,83.987495,82.474991,82.375000,83.106255 | |
| 03/01/2017 03:28:30,84.193756,84.043755,83.975006,82.474991,82.381248,83.106255 | |
| 03/01/2017 03:28:35,84.199997,84.043755,83.975006,82.474991,82.381248,83.099998 | |
| 03/01/2017 03:28:40,84.199997,84.043755,83.968750,82.474991,82.381248,83.112503 | |
| 03/01/2017 03:28:45,84.193756,84.043755,83.981255,82.474991,82.381248,83.112503 | |
| 03/01/2017 03:28:50,84.193756,84.043755,83.975006,82.481255,82.381248,83.112503 | |
| 03/01/2017 03:28:55,84.193756,84.043755,83.975006,82.474991,82.381248,83.112503 | |
| 03/01/2017 03:29:00,84.193756,84.043755,83.968750,82.481255,82.381248,83.112503 | |
| 03/01/2017 03:29:05,84.193756,84.043755,83.975006,82.474991,82.381248,83.112503 | |
| 03/01/2017 03:29:10,84.199997,84.043755,83.975006,82.474991,82.381248,83.112503 | |
| 03/01/2017 03:29:15,84.193756,84.043755,83.987495,82.481255,82.387497,83.112503 | |
| 03/01/2017 03:29:20,84.199997,84.043755,83.968750,82.481255,82.381248,83.106255 | |
| 03/01/2017 03:29:25,84.199997,84.043755,83.981255,82.474991,82.381248,83.106255 | |
| 03/01/2017 03:29:30,84.199997,84.043755,83.981255,82.474991,82.381248,83.112503 | |
| 03/01/2017 03:29:35,84.199997,84.043755,83.975006,82.474991,82.381248,83.112503 | |
| 03/01/2017 03:29:40,84.199997,84.043755,83.987495,82.481255,82.387497,83.112503 | |
| 03/01/2017 03:29:45,84.199997,84.050003,83.987495,82.481255,82.381248,83.112503 | |
| 03/01/2017 03:29:50,84.199997,84.056244,83.968750,82.474991,82.387497,83.112503 | |
| 03/01/2017 03:29:55,84.199997,84.056244,83.993744,82.481255,82.381248,83.112503 | |
| 03/01/2017 03:30:00,84.199997,84.056244,83.968750,82.481255,82.381248,83.112503 | |
| 03/01/2017 03:30:05,84.193756,84.062508,83.981255,82.481255,82.387497,83.112503 | |
| 03/01/2017 03:30:10,84.193756,84.062508,83.968750,82.481255,82.387497,83.112503 | |
| 03/01/2017 03:30:15,84.199997,84.062508,83.975006,82.481255,82.387497,83.118752 | |
| 03/01/2017 03:30:20,84.206245,84.062508,83.993744,82.481255,82.387497,83.118752 | |
| 03/01/2017 03:30:25,84.206245,84.062508,83.993744,82.481255,82.387497,83.118752 | |
| 03/01/2017 03:30:30,84.212509,84.062508,83.968750,82.481255,82.387497,83.118752 | |
| 03/01/2017 03:30:35,84.212509,84.062508,83.962502,82.481255,82.393753,83.118752 | |
| 03/01/2017 03:30:40,84.206245,84.062508,83.962502,82.481255,82.393753,83.118752 | |
| 03/01/2017 03:30:45,84.212509,84.062508,83.962502,82.481255,82.387497,83.118752 | |
| 03/01/2017 03:30:50,84.212509,84.062508,83.993744,82.481255,82.387497,83.131256 | |
| 03/01/2017 03:30:55,84.212509,84.062508,83.981255,82.493744,82.387497,83.131256 | |
| 03/01/2017 03:31:00,84.212509,84.062508,83.993744,82.481255,82.387497,83.131256 | |
| 03/01/2017 03:31:05,84.218750,84.068748,83.993744,82.493744,82.387497,83.131256 | |
| 03/01/2017 03:31:10,84.218750,84.074997,83.962502,82.493744,82.393753,83.131256 | |
| 03/01/2017 03:31:15,84.218750,84.074997,83.987495,82.487503,82.393753,83.131256 | |
| 03/01/2017 03:31:20,84.218750,84.074997,84.006248,82.493744,82.393753,83.131256 | |
| 03/01/2017 03:31:25,84.218750,84.074997,84.000000,82.493744,82.393753,83.131256 | |
| 03/01/2017 03:31:30,84.218750,84.074997,83.987495,82.493744,82.393753,83.124992 | |
| 03/01/2017 03:31:35,84.231247,84.081245,83.993744,82.493744,82.400002,83.131256 | |
| 03/01/2017 03:31:40,84.231247,84.093750,83.993744,82.493744,82.393753,83.124992 | |
| 03/01/2017 03:31:45,84.231247,84.093750,83.987495,82.493744,82.393753,83.124992 | |
| 03/01/2017 03:31:50,84.231247,84.093750,84.006248,82.493744,82.400002,83.131256 | |
| 03/01/2017 03:31:55,84.231247,84.093750,84.006248,82.493744,82.400002,83.131256 | |
| 03/01/2017 03:32:00,84.231247,84.093750,84.000000,82.493744,82.400002,83.137497 | |
| 03/01/2017 03:32:05,84.237503,84.081245,84.006248,82.493744,82.400002,83.131256 | |
| 03/01/2017 03:32:10,84.237503,84.081245,84.012497,82.493744,82.400002,83.131256 | |
| 03/01/2017 03:32:15,84.250000,84.081245,83.993744,82.500008,82.400002,83.137497 | |
| 03/01/2017 03:32:20,84.250000,84.081245,83.993744,82.493744,82.400002,83.137497 | |
| 03/01/2017 03:32:25,84.250000,84.081245,84.012497,82.493744,82.400002,83.137497 | |
| 03/01/2017 03:32:30,84.250000,84.087502,84.012497,82.500008,82.406250,83.143745 | |
| 03/01/2017 03:32:35,84.250000,84.093750,84.006248,82.500008,82.406250,83.137497 | |
| 03/01/2017 03:32:40,84.250000,84.087502,83.993744,82.500008,82.412506,83.137497 | |
| 03/01/2017 03:32:45,84.250000,84.093750,84.000000,82.500008,82.406250,83.143745 | |
| 03/01/2017 03:32:50,84.250000,84.093750,83.987495,82.500008,82.400002,83.143745 | |
| 03/01/2017 03:32:55,84.250000,84.093750,83.987495,82.500008,82.418755,83.131256 | |
| 03/01/2017 03:33:00,84.250000,84.093750,83.987495,82.506248,82.400002,83.150009 | |
| 03/01/2017 03:33:05,84.250000,84.093750,84.006248,82.500008,82.400002,83.150009 | |
| 03/01/2017 03:33:10,84.250000,84.093750,84.006248,82.506248,82.400002,83.150009 | |
| 03/01/2017 03:33:15,84.250000,84.093750,83.993744,82.506248,82.400002,83.150009 | |
| 03/01/2017 03:33:20,84.256256,84.093750,84.006248,82.512497,82.406250,83.150009 | |
| 03/01/2017 03:33:25,84.256256,84.093750,84.006248,82.512497,82.406250,83.131256 | |
| 03/01/2017 03:33:30,84.256256,84.093750,84.012497,82.518745,82.418755,83.118752 | |
| 03/01/2017 03:33:35,84.256256,84.099998,84.012497,82.518745,82.418755,83.112503 | |
| 03/01/2017 03:33:40,84.256256,84.093750,84.006248,82.518745,82.418755,83.112503 | |
| 03/01/2017 03:33:45,84.256256,84.099998,84.031250,82.518745,82.412506,83.112503 | |
| 03/01/2017 03:33:50,84.256256,84.093750,84.037491,82.518745,82.406250,83.112503 | |
| 03/01/2017 03:33:54,84.256256,84.093750,84.031250,82.518745,82.424995,83.112503 | |
| 03/01/2017 03:34:00,84.256256,84.093750,84.025002,82.512497,82.418755,83.112503 | |
| 03/01/2017 03:34:05,84.256256,84.093750,84.012497,82.518745,82.418755,83.106255 | |
| 03/01/2017 03:34:10,84.256256,84.093750,84.018753,82.518745,82.406250,83.099998 | |
| 03/01/2017 03:34:14,84.256256,84.093750,84.037491,82.518745,82.400002,83.099998 | |
| 03/01/2017 03:34:19,84.256256,84.093750,84.037491,82.518745,82.400002,83.099998 | |
| 03/01/2017 03:34:25,84.256256,84.093750,84.037491,82.525002,82.393753,83.093750 | |
| 03/01/2017 03:34:30,84.262505,84.099998,84.018753,82.525002,82.393753,83.093750 | |
| 03/01/2017 03:34:34,84.262505,84.106255,84.025002,82.525002,82.393753,83.093750 | |
| 03/01/2017 03:34:40,84.262505,84.106255,84.025002,82.525002,82.387497,83.093750 | |
| 03/01/2017 03:34:45,84.262505,84.112503,84.018753,82.525002,82.387497,83.093750 | |
| 03/01/2017 03:34:49,84.262505,84.106255,84.018753,82.525002,82.387497,83.093750 | |
| 03/01/2017 03:34:55,84.262505,84.112503,84.018753,82.525002,82.387497,83.093750 | |
| 03/01/2017 03:35:00,84.262505,84.112503,84.025002,82.525002,82.393753,83.093750 | |
| 03/01/2017 03:35:05,84.262505,84.112503,84.025002,82.525002,82.387497,83.087502 | |
| 03/01/2017 03:35:10,84.262505,84.112503,84.031250,82.525002,82.387497,83.087502 | |
| 03/01/2017 03:35:15,84.262505,84.118744,84.037491,82.525002,82.393753,83.081245 | |
| 03/01/2017 03:35:20,84.262505,84.118744,84.025002,82.525002,82.387497,83.081245 | |
| 03/01/2017 03:35:25,84.262505,84.112503,84.025002,82.525002,82.387497,83.081245 | |
| 03/01/2017 03:35:30,84.268745,84.118744,84.012497,82.525002,82.387497,83.074997 | |
| 03/01/2017 03:35:35,84.274994,84.118744,84.012497,82.525002,82.381248,83.062508 | |
| 03/01/2017 03:35:40,84.274994,84.118744,84.043755,82.525002,82.393753,83.062508 | |
| 03/01/2017 03:35:45,84.274994,84.124992,84.006248,82.525002,82.381248,83.056244 | |
| 03/01/2017 03:35:50,84.274994,84.118744,84.043755,82.525002,82.381248,83.056244 | |
| 03/01/2017 03:35:55,84.274994,84.118744,84.006248,82.525002,82.387497,83.043755 | |
| 03/01/2017 03:36:00,84.274994,84.124992,84.031250,82.525002,82.381248,83.037498 | |
| 03/01/2017 03:36:05,84.274994,84.118744,84.062508,82.525002,82.381248,83.037498 | |
| 03/01/2017 03:36:10,84.274994,84.118744,84.062508,82.525002,82.381248,83.037498 | |
| 03/01/2017 03:36:15,84.274994,84.118744,84.056244,82.525002,82.381248,83.031250 | |
| 03/01/2017 03:36:20,84.274994,84.124992,84.056244,82.537498,82.368759,83.025002 | |
| 03/01/2017 03:36:25,84.274994,84.124992,84.056244,82.537498,82.368759,83.025002 | |
| 03/01/2017 03:36:30,84.274994,84.124992,84.037491,82.525002,82.368759,83.018753 | |
| 03/01/2017 03:36:35,84.274994,84.124992,84.043755,82.531250,82.368759,83.018753 | |
| 03/01/2017 03:36:40,84.274994,84.131256,84.037491,82.525002,82.368759,83.018753 | |
| 03/01/2017 03:36:45,84.281250,84.118744,84.056244,82.525002,82.362495,83.018753 | |
| 03/01/2017 03:36:50,84.281250,84.118744,84.037491,82.525002,82.362495,83.012497 | |
| 03/01/2017 03:36:55,84.281250,84.118744,84.056244,82.525002,82.368759,83.006248 | |
| 03/01/2017 03:37:00,84.281250,84.118744,84.043755,82.525002,82.356247,83.000008 | |
| 03/01/2017 03:37:05,84.274994,84.118744,84.062508,82.525002,82.362495,83.000008 | |
| 03/01/2017 03:37:10,84.281250,84.118744,84.043755,82.531250,82.350006,83.000008 | |
| 03/01/2017 03:37:15,84.274994,84.118744,84.037491,82.525002,82.356247,82.987503 | |
| 03/01/2017 03:37:20,84.274994,84.118744,84.037491,82.525002,82.350006,82.987503 | |
| 03/01/2017 03:37:25,84.274994,84.118744,84.056244,82.525002,82.350006,82.987503 | |
| 03/01/2017 03:37:30,84.274994,84.118744,84.012497,82.525002,82.350006,82.987503 | |
| 03/01/2017 03:37:35,84.274994,84.118744,84.062508,82.525002,82.350006,82.981255 | |
| 03/01/2017 03:37:40,84.274994,84.118744,84.031250,82.525002,82.350006,82.981255 | |
| 03/01/2017 03:37:45,84.274994,84.124992,84.043755,82.525002,82.343742,82.981255 | |
| 03/01/2017 03:37:50,84.274994,84.118744,84.056244,82.525002,82.343742,82.981255 | |
| 03/01/2017 03:37:55,84.274994,84.118744,84.037491,82.525002,82.343742,82.981255 | |
| 03/01/2017 03:38:00,84.281250,84.118744,84.037491,82.518745,82.343742,82.968750 | |
| 03/01/2017 03:38:05,84.281250,84.124992,84.025002,82.518745,82.343742,82.968750 | |
| 03/01/2017 03:38:10,84.281250,84.124992,84.056244,82.525002,82.343742,82.968750 | |
| 03/01/2017 03:38:15,84.281250,84.124992,84.037491,82.518745,82.325005,82.968750 | |
| 03/01/2017 03:38:20,84.281250,84.118744,84.050003,82.525002,82.325005,82.968750 | |
| 03/01/2017 03:38:25,84.281250,84.118744,84.056244,82.518745,82.331253,82.962502 | |
| 03/01/2017 03:38:30,84.281250,84.124992,84.037491,82.518745,82.325005,82.962502 | |
| 03/01/2017 03:38:35,84.281250,84.118744,84.056244,82.518745,82.325005,82.956253 | |
| 03/01/2017 03:38:40,84.281250,84.131256,84.050003,82.518745,82.318748,82.956253 | |
| 03/01/2017 03:38:45,84.281250,84.124992,84.062508,82.518745,82.318748,82.949997 | |
| 03/01/2017 03:38:50,84.281250,84.124992,84.037491,82.518745,82.312500,82.949997 | |
| 03/01/2017 03:38:55,84.281250,84.124992,84.037491,82.518745,82.312500,82.949997 | |
| 03/01/2017 03:39:00,84.281250,84.124992,84.056244,82.518745,82.318748,82.949997 | |
| 03/01/2017 03:39:05,84.281250,84.131256,84.062508,82.518745,82.312500,82.949997 | |
| 03/01/2017 03:39:10,84.281250,84.131256,84.062508,82.518745,82.312500,82.949997 | |
| 03/01/2017 03:39:15,84.281250,84.124992,84.050003,82.518745,82.312500,82.949997 | |
| 03/01/2017 03:39:20,84.281250,84.118744,84.062508,82.518745,82.312500,82.949997 | |
| 03/01/2017 03:39:25,84.281250,84.124992,84.056244,82.518745,82.312500,82.949997 | |
| 03/01/2017 03:39:30,84.281250,84.131256,84.043755,82.512497,82.306252,82.949997 | |
| 03/01/2017 03:39:35,84.293747,84.124992,84.062508,82.518745,82.312500,82.949997 | |
| 03/01/2017 03:39:40,84.281250,84.131256,84.043755,82.518745,82.312500,82.949997 | |
| 03/01/2017 03:39:45,84.281250,84.131256,84.056244,82.518745,82.312500,82.943748 | |
| 03/01/2017 03:39:50,84.287498,84.124992,84.043755,82.518745,82.312500,82.943748 | |
| 03/01/2017 03:39:55,84.293747,84.124992,84.050003,82.518745,82.306252,82.931244 | |
| 03/01/2017 03:40:00,84.293747,84.118744,84.062508,82.518745,82.306252,82.931244 | |
| 03/01/2017 03:40:05,84.281250,84.118744,84.062508,82.525002,82.306252,82.931244 | |
| 03/01/2017 03:40:10,84.293747,84.118744,84.050003,82.525002,82.306252,82.931244 | |
| 03/01/2017 03:40:15,84.287498,84.118744,84.056244,82.518745,82.312500,82.931244 | |
| 03/01/2017 03:40:20,84.281250,84.118744,84.062508,82.525002,82.306252,82.931244 | |
| 03/01/2017 03:40:25,84.281250,84.118744,84.056244,82.525002,82.312500,82.931244 | |
| 03/01/2017 03:40:30,84.281250,84.118744,84.043755,82.525002,82.306252,82.924995 | |
| 03/01/2017 03:40:35,84.281250,84.118744,84.037491,82.518745,82.306252,82.924995 | |
| 03/01/2017 03:40:40,84.281250,84.118744,84.037491,82.518745,82.306252,82.924995 | |
| 03/01/2017 03:40:45,84.281250,84.118744,84.031250,82.525002,82.306252,82.931244 | |
| 03/01/2017 03:40:50,84.281250,84.124992,84.068748,82.525002,82.306252,82.924995 | |
| 03/01/2017 03:40:55,84.281250,84.118744,84.068748,82.525002,82.306252,82.924995 | |
| 03/01/2017 03:41:00,84.281250,84.131256,84.056244,82.525002,82.299995,82.918755 | |
| 03/01/2017 03:41:05,84.281250,84.118744,84.037491,82.525002,82.299995,82.924995 | |
| 03/01/2017 03:41:10,84.281250,84.118744,84.056244,82.525002,82.306252,82.924995 | |
| 03/01/2017 03:41:15,84.281250,84.124992,84.050003,82.525002,82.299995,82.918755 | |
| 03/01/2017 03:41:20,84.281250,84.131256,84.050003,82.525002,82.299995,82.924995 | |
| 03/01/2017 03:41:25,84.281250,84.131256,84.056244,82.525002,82.299995,82.918755 | |
| 03/01/2017 03:41:29,84.281250,84.131256,84.062508,82.525002,82.299995,82.912506 | |
| 03/01/2017 03:41:35,84.281250,84.131256,84.056244,82.518745,82.299995,82.912506 | |
| 03/01/2017 03:41:40,84.281250,84.131256,84.043755,82.518745,82.299995,82.912506 | |
| 03/01/2017 03:41:45,84.281250,84.131256,84.056244,82.525002,82.299995,82.912506 | |
| 03/01/2017 03:41:50,84.281250,84.131256,84.056244,82.525002,82.299995,82.906250 | |
| 03/01/2017 03:41:55,84.281250,84.131256,84.043755,82.525002,82.299995,82.912506 | |
| 03/01/2017 03:42:00,84.281250,84.131256,84.062508,82.525002,82.299995,82.912506 | |
| 03/01/2017 03:42:04,84.281250,84.131256,84.043755,82.518745,82.299995,82.900002 | |
| 03/01/2017 03:42:10,84.281250,84.131256,84.043755,82.525002,82.299995,82.906250 | |
| 03/01/2017 03:42:15,84.281250,84.131256,84.056244,82.518745,82.299995,82.906250 | |
| 03/01/2017 03:42:19,84.281250,84.131256,84.043755,82.518745,82.299995,82.893753 | |
| 03/01/2017 03:42:25,84.281250,84.131256,84.043755,82.518745,82.299995,82.893753 | |
| 03/01/2017 03:42:30,84.281250,84.131256,84.068748,82.525002,82.293747,82.900002 | |
| 03/01/2017 03:42:35,84.281250,84.131256,84.056244,82.525002,82.299995,82.893753 | |
| 03/01/2017 03:42:40,84.281250,84.131256,84.043755,82.518745,82.299995,82.893753 | |
| 03/01/2017 03:42:45,84.281250,84.131256,84.031250,82.518745,82.287506,82.893753 | |
| 03/01/2017 03:42:50,84.281250,84.131256,84.050003,82.518745,82.287506,82.893753 | |
| 03/01/2017 03:42:55,84.281250,84.131256,84.043755,82.518745,82.287506,82.887497 | |
| 03/01/2017 03:43:00,84.281250,84.131256,84.043755,82.518745,82.287506,82.887497 | |
| 03/01/2017 03:43:05,84.287498,84.131256,84.031250,82.518745,82.287506,82.887497 | |
| 03/01/2017 03:43:10,84.287498,84.131256,84.056244,82.518745,82.287506,82.887497 | |
| 03/01/2017 03:43:15,84.287498,84.131256,84.037491,82.512497,82.287506,82.881248 | |
| 03/01/2017 03:43:20,84.293747,84.131256,84.056244,82.518745,82.281258,82.875000 | |
| 03/01/2017 03:43:25,84.293747,84.131256,84.037491,82.506248,82.281258,82.875000 | |
| 03/01/2017 03:43:30,84.287498,84.131256,84.037491,82.506248,82.281258,82.875000 | |
| 03/01/2017 03:43:35,84.293747,84.131256,84.037491,82.506248,82.287506,82.875000 | |
| 03/01/2017 03:43:40,84.293747,84.131256,84.056244,82.512497,82.287506,82.875000 | |
| 03/01/2017 03:43:45,84.287498,84.131256,84.056244,82.518745,82.287506,82.875000 | |
| 03/01/2017 03:43:50,84.281250,84.131256,84.050003,82.506248,82.281258,82.875000 | |
| 03/01/2017 03:43:55,84.281250,84.131256,84.050003,82.506248,82.281258,82.875000 | |
| 03/01/2017 03:44:00,84.287498,84.131256,84.062508,82.500008,82.287506,82.875000 | |
| 03/01/2017 03:44:05,84.287498,84.131256,84.037491,82.506248,82.281258,82.875000 | |
| 03/01/2017 03:44:10,84.287498,84.124992,84.043755,82.506248,82.281258,82.875000 | |
| 03/01/2017 03:44:15,84.281250,84.131256,84.068748,82.506248,82.268753,82.875000 | |
| 03/01/2017 03:44:20,84.281250,84.131256,84.056244,82.506248,82.268753,82.875000 | |
| 03/01/2017 03:44:25,84.281250,84.131256,84.025002,82.506248,82.274994,82.875000 | |
| 03/01/2017 03:44:30,84.281250,84.131256,84.068748,82.506248,82.262505,82.868752 | |
| 03/01/2017 03:44:35,84.287498,84.131256,84.031250,82.506248,82.262505,82.868752 | |
| 03/01/2017 03:44:40,84.287498,84.131256,84.062508,82.506248,82.262505,82.868752 | |
| 03/01/2017 03:44:45,84.281250,84.124992,84.050003,82.500008,82.268753,82.868752 | |
| 03/01/2017 03:44:50,84.281250,84.131256,84.037491,82.500008,82.262505,82.868752 | |
| 03/01/2017 03:44:55,84.287498,84.124992,84.056244,82.506248,82.262505,82.868752 | |
| 03/01/2017 03:45:00,84.287498,84.124992,84.056244,82.506248,82.262505,82.868752 | |
| 03/01/2017 03:45:05,84.293747,84.131256,84.062508,82.506248,82.262505,82.868752 | |
| 03/01/2017 03:45:10,84.300003,84.131256,84.037491,82.506248,82.262505,82.856247 | |
| 03/01/2017 03:45:15,84.293747,84.118744,84.012497,82.506248,82.262505,82.868752 | |
| 03/01/2017 03:45:20,84.300003,84.118744,84.050003,82.500008,82.262505,82.856247 | |
| 03/01/2017 03:45:25,84.300003,84.118744,84.050003,82.500008,82.262505,82.862495 | |
| 03/01/2017 03:45:30,84.300003,84.124992,84.037491,82.506248,82.262505,82.856247 | |
| 03/01/2017 03:45:35,84.300003,84.118744,84.062508,82.500008,82.262505,82.856247 | |
| 03/01/2017 03:45:40,84.300003,84.118744,84.062508,82.500008,82.262505,82.856247 | |
| 03/01/2017 03:45:45,84.293747,84.131256,84.006248,82.500008,82.256248,82.850006 | |
| 03/01/2017 03:45:50,84.300003,84.131256,84.037491,82.500008,82.250000,82.850006 | |
| 03/01/2017 03:45:55,84.293747,84.124992,84.025002,82.500008,82.256248,82.850006 | |
| 03/01/2017 03:46:00,84.293747,84.131256,84.018753,82.500008,82.256248,82.850006 | |
| 03/01/2017 03:46:05,84.293747,84.124992,84.031250,82.500008,82.250000,82.850006 | |
| 03/01/2017 03:46:10,84.293747,84.118744,84.031250,82.500008,82.256248,82.850006 | |
| 03/01/2017 03:46:15,84.293747,84.131256,84.025002,82.500008,82.250000,82.843742 | |
| 03/01/2017 03:46:20,84.293747,84.124992,84.031250,82.500008,82.250000,82.843742 | |
| 03/01/2017 03:46:25,84.293747,84.124992,84.006248,82.500008,82.250000,82.850006 | |
| 03/01/2017 03:46:30,84.293747,84.118744,84.037491,82.500008,82.250000,82.850006 | |
| 03/01/2017 03:46:35,84.293747,84.131256,84.012497,82.500008,82.243752,82.843742 | |
| 03/01/2017 03:46:40,84.293747,84.131256,84.012497,82.500008,82.250000,82.837502 | |
| 03/01/2017 03:46:45,84.293747,84.131256,84.018753,82.500008,82.243752,82.843742 | |
| 03/01/2017 03:46:50,84.293747,84.131256,84.037491,82.500008,82.243752,82.837502 | |
| 03/01/2017 03:46:55,84.293747,84.131256,84.062508,82.500008,82.250000,82.837502 | |
| 03/01/2017 03:47:00,84.293747,84.131256,84.018753,82.500008,82.243752,82.837502 | |
| 03/01/2017 03:47:05,84.293747,84.131256,84.018753,82.493744,82.243752,82.837502 | |
| 03/01/2017 03:47:10,84.293747,84.131256,84.018753,82.493744,82.243752,82.831253 | |
| 03/01/2017 03:47:15,84.293747,84.131256,84.018753,82.493744,82.243752,82.837502 | |
| 03/01/2017 03:47:20,84.293747,84.131256,84.025002,82.493744,82.243752,82.837502 | |
| 03/01/2017 03:47:25,84.293747,84.131256,84.018753,82.493744,82.243752,82.837502 | |
| 03/01/2017 03:47:30,84.293747,84.131256,84.018753,82.493744,82.243752,82.837502 | |
| 03/01/2017 03:47:35,84.293747,84.131256,84.025002,82.493744,82.243752,82.837502 | |
| 03/01/2017 03:47:40,84.293747,84.131256,84.025002,82.493744,82.243752,82.837502 | |
| 03/01/2017 03:47:45,84.293747,84.131256,84.012497,82.493744,82.243752,82.837502 | |
| 03/01/2017 03:47:50,84.287498,84.131256,84.037491,82.493744,82.243752,82.837502 | |
| 03/01/2017 03:47:55,84.293747,84.131256,84.043755,82.493744,82.237503,82.837502 | |
| 03/01/2017 03:48:00,84.293747,84.131256,84.025002,82.493744,82.231247,82.831253 | |
| 03/01/2017 03:48:05,84.293747,84.131256,84.012497,82.493744,82.243752,82.825005 | |
| 03/01/2017 03:48:10,84.287498,84.131256,84.031250,82.493744,82.231247,82.825005 | |
| 03/01/2017 03:48:15,84.287498,84.131256,84.043755,82.493744,82.231247,82.831253 | |
| 03/01/2017 03:48:20,84.281250,84.124992,84.037491,82.493744,82.231247,82.825005 | |
| 03/01/2017 03:48:25,84.281250,84.124992,84.037491,82.493744,82.231247,82.825005 | |
| 03/01/2017 03:48:30,84.281250,84.131256,84.031250,82.487503,82.231247,82.831253 | |
| 03/01/2017 03:48:35,84.281250,84.131256,84.031250,82.493744,82.224998,82.825005 | |
| 03/01/2017 03:48:39,84.281250,84.131256,84.031250,82.493744,82.224998,82.825005 | |
| 03/01/2017 03:48:45,84.287498,84.131256,84.012497,82.493744,82.231247,82.825005 | |
| 03/01/2017 03:48:49,84.281250,84.124992,84.012497,82.500008,82.224998,82.831253 | |
| 03/01/2017 03:48:54,84.281250,84.118744,84.012497,82.500008,82.224998,82.831253 | |
| 03/01/2017 03:49:00,84.281250,84.118744,84.043755,82.500008,82.224998,82.825005 | |
| 03/01/2017 03:49:05,84.281250,84.118744,84.025002,82.500008,82.224998,82.825005 | |
| 03/01/2017 03:49:09,84.281250,84.118744,84.031250,82.493744,82.224998,82.825005 | |
| 03/01/2017 03:49:15,84.281250,84.118744,84.031250,82.493744,82.224998,82.825005 | |
| 03/01/2017 03:49:20,84.281250,84.118744,84.025002,82.493744,82.224998,82.825005 | |
| 03/01/2017 03:49:25,84.281250,84.118744,84.012497,82.493744,82.224998,82.825005 | |
| 03/01/2017 03:49:30,84.281250,84.118744,84.000000,82.493744,82.224998,82.825005 | |
| 03/01/2017 03:49:35,84.281250,84.118744,84.018753,82.493744,82.224998,82.825005 | |
| 03/01/2017 03:49:39,84.281250,84.118744,84.006248,82.493744,82.224998,82.818748 | |
| 03/01/2017 03:49:44,84.281250,84.118744,84.031250,82.500008,82.224998,82.818748 | |
| 03/01/2017 03:49:49,84.281250,84.112503,84.037491,82.493744,82.224998,82.825005 | |
| 03/01/2017 03:49:55,84.281250,84.118744,84.012497,82.493744,82.224998,82.812500 | |
| 03/01/2017 03:50:00,84.274994,84.118744,84.025002,82.493744,82.224998,82.825005 | |
| 03/01/2017 03:50:05,84.281250,84.112503,84.025002,82.493744,82.224998,82.825005 | |
| 03/01/2017 03:50:10,84.281250,84.118744,84.025002,82.493744,82.224998,82.825005 | |
| 03/01/2017 03:50:15,84.274994,84.112503,84.031250,82.493744,82.224998,82.831253 | |
| 03/01/2017 03:50:20,84.281250,84.112503,84.006248,82.493744,82.224998,82.825005 | |
| 03/01/2017 03:50:25,84.281250,84.112503,84.006248,82.493744,82.224998,82.825005 | |
| 03/01/2017 03:50:30,84.281250,84.112503,84.025002,82.493744,82.224998,82.825005 | |
| 03/01/2017 03:50:35,84.281250,84.112503,84.031250,82.493744,82.224998,82.837502 | |
| 03/01/2017 03:50:40,84.281250,84.112503,84.031250,82.493744,82.224998,82.837502 | |
| 03/01/2017 03:50:45,84.274994,84.112503,84.012497,82.493744,82.224998,82.837502 | |
| 03/01/2017 03:50:50,84.274994,84.112503,84.018753,82.493744,82.231247,82.837502 | |
| 03/01/2017 03:50:55,84.274994,84.112503,84.025002,82.493744,82.224998,82.837502 | |
| 03/01/2017 03:51:00,84.281250,84.112503,84.037491,82.493744,82.231247,82.837502 | |
| 03/01/2017 03:51:05,84.274994,84.106255,84.012497,82.493744,82.224998,82.837502 | |
| 03/01/2017 03:51:10,84.274994,84.112503,84.025002,82.481255,82.224998,82.837502 | |
| 03/01/2017 03:51:15,84.274994,84.112503,84.037491,82.493744,82.224998,82.837502 | |
| 03/01/2017 03:51:20,84.274994,84.106255,84.012497,82.474991,82.224998,82.843742 | |
| 03/01/2017 03:51:25,84.274994,84.106255,84.037491,82.487503,82.224998,82.850006 | |
| 03/01/2017 03:51:30,84.274994,84.112503,84.018753,82.493744,82.224998,82.850006 | |
| 03/01/2017 03:51:35,84.274994,84.112503,84.031250,82.487503,82.224998,82.850006 | |
| 03/01/2017 03:51:40,84.274994,84.112503,84.018753,82.481255,82.224998,82.856247 | |
| 03/01/2017 03:51:45,84.274994,84.112503,84.031250,82.481255,82.224998,82.862495 | |
| 03/01/2017 03:51:50,84.274994,84.099998,84.031250,82.487503,82.231247,82.862495 | |
| 03/01/2017 03:51:55,84.274994,84.099998,84.031250,82.487503,82.231247,82.868752 | |
| 03/01/2017 03:52:00,84.274994,84.106255,84.006248,82.493744,82.231247,82.875000 | |
| 03/01/2017 03:52:05,84.274994,84.112503,84.037491,82.474991,82.231247,82.875000 | |
| 03/01/2017 03:52:10,84.274994,84.112503,84.037491,82.474991,82.231247,82.875000 | |
| 03/01/2017 03:52:15,84.268745,84.112503,84.031250,82.487503,82.243752,82.875000 | |
| 03/01/2017 03:52:20,84.274994,84.112503,84.025002,82.481255,82.243752,82.887497 | |
| 03/01/2017 03:52:25,84.268745,84.112503,84.012497,82.481255,82.243752,82.887497 | |
| 03/01/2017 03:52:30,84.262505,84.112503,84.025002,82.481255,82.243752,82.893753 | |
| 03/01/2017 03:52:35,84.268745,84.112503,84.037491,82.481255,82.243752,82.893753 | |
| 03/01/2017 03:52:40,84.268745,84.112503,84.012497,82.481255,82.243752,82.893753 | |
| 03/01/2017 03:52:45,84.262505,84.112503,84.012497,82.481255,82.250000,82.893753 | |
| 03/01/2017 03:52:50,84.268745,84.112503,84.000000,82.474991,82.243752,82.893753 | |
| 03/01/2017 03:52:55,84.268745,84.112503,84.018753,82.474991,82.250000,82.900002 | |
| 03/01/2017 03:53:00,84.268745,84.112503,84.025002,82.481255,82.250000,82.906250 | |
| 03/01/2017 03:53:05,84.268745,84.112503,84.037491,82.481255,82.250000,82.906250 | |
| 03/01/2017 03:53:10,84.268745,84.112503,84.037491,82.481255,82.256248,82.912506 | |
| 03/01/2017 03:53:15,84.268745,84.112503,84.037491,82.474991,82.262505,82.912506 | |
| 03/01/2017 03:53:20,84.268745,84.112503,84.012497,82.474991,82.262505,82.912506 | |
| 03/01/2017 03:53:25,84.268745,84.112503,84.012497,82.474991,82.262505,82.912506 | |
| 03/01/2017 03:53:30,84.274994,84.112503,84.031250,82.481255,82.268753,82.912506 | |
| 03/01/2017 03:53:35,84.262505,84.112503,84.018753,82.487503,82.268753,82.912506 | |
| 03/01/2017 03:53:40,84.262505,84.112503,84.018753,82.487503,82.268753,82.912506 | |
| 03/01/2017 03:53:45,84.262505,84.118744,84.037491,82.487503,82.268753,82.912506 | |
| 03/01/2017 03:53:50,84.262505,84.112503,84.037491,82.493744,82.268753,82.924995 | |
| 03/01/2017 03:53:55,84.262505,84.118744,84.018753,82.493744,82.268753,82.924995 | |
| 03/01/2017 03:54:00,84.274994,84.112503,84.037491,82.487503,82.281258,82.924995 | |
| 03/01/2017 03:54:05,84.268745,84.112503,84.012497,82.493744,82.287506,82.924995 | |
| 03/01/2017 03:54:10,84.262505,84.118744,84.006248,82.487503,82.287506,82.931244 | |
| 03/01/2017 03:54:15,84.262505,84.118744,84.031250,82.493744,82.287506,82.931244 | |
| 03/01/2017 03:54:20,84.274994,84.118744,84.025002,82.493744,82.281258,82.931244 | |
| 03/01/2017 03:54:25,84.274994,84.118744,84.018753,82.493744,82.281258,82.931244 | |
| 03/01/2017 03:54:30,84.274994,84.118744,84.012497,82.493744,82.281258,82.931244 | |
| 03/01/2017 03:54:35,84.274994,84.118744,84.025002,82.493744,82.281258,82.937500 | |
| 03/01/2017 03:54:40,84.274994,84.118744,84.006248,82.493744,82.287506,82.943748 | |
| 03/01/2017 03:54:45,84.274994,84.118744,84.031250,82.493744,82.281258,82.943748 | |
| 03/01/2017 03:54:50,84.274994,84.131256,84.012497,82.493744,82.287506,82.943748 | |
| 03/01/2017 03:54:55,84.274994,84.131256,84.012497,82.493744,82.287506,82.943748 | |
| 03/01/2017 03:55:00,84.274994,84.131256,84.025002,82.487503,82.287506,82.943748 | |
| 03/01/2017 03:55:05,84.274994,84.131256,84.012497,82.493744,82.287506,82.943748 | |
| 03/01/2017 03:55:10,84.274994,84.131256,84.006248,82.493744,82.287506,82.943748 | |
| 03/01/2017 03:55:15,84.274994,84.131256,84.037491,82.493744,82.293747,82.949997 | |
| 03/01/2017 03:55:20,84.281250,84.131256,84.025002,82.493744,82.287506,82.949997 | |
| 03/01/2017 03:55:25,84.281250,84.131256,84.031250,82.493744,82.287506,82.949997 | |
| 03/01/2017 03:55:30,84.281250,84.131256,84.037491,82.493744,82.293747,82.949997 | |
| 03/01/2017 03:55:35,84.281250,84.131256,84.037491,82.493744,82.293747,82.949997 | |
| 03/01/2017 03:55:40,84.281250,84.124992,84.006248,82.493744,82.299995,82.949997 | |
| 03/01/2017 03:55:45,84.281250,84.118744,84.037491,82.493744,82.293747,82.949997 | |
| 03/01/2017 03:55:50,84.281250,84.118744,84.031250,82.493744,82.299995,82.949997 | |
| 03/01/2017 03:55:55,84.281250,84.118744,84.037491,82.493744,82.299995,82.949997 | |
| 03/01/2017 03:56:00,84.281250,84.118744,84.025002,82.493744,82.299995,82.949997 | |
| 03/01/2017 03:56:05,84.281250,84.131256,84.043755,82.493744,82.299995,82.949997 | |
| 03/01/2017 03:56:10,84.281250,84.131256,84.037491,82.493744,82.299995,82.949997 | |
| 03/01/2017 03:56:15,84.281250,84.131256,84.037491,82.493744,82.306252,82.949997 | |
| 03/01/2017 03:56:20,84.281250,84.131256,84.012497,82.493744,82.299995,82.949997 | |
| 03/01/2017 03:56:25,84.281250,84.131256,84.012497,82.493744,82.299995,82.949997 | |
| 03/01/2017 03:56:30,84.281250,84.131256,84.025002,82.493744,82.306252,82.949997 | |
| 03/01/2017 03:56:35,84.281250,84.131256,84.037491,82.493744,82.299995,82.956253 | |
| 03/01/2017 03:56:40,84.281250,84.131256,84.037491,82.493744,82.299995,82.956253 | |
| 03/01/2017 03:56:45,84.281250,84.131256,84.043755,82.500008,82.299995,82.949997 | |
| 03/01/2017 03:56:50,84.281250,84.131256,84.018753,82.500008,82.312500,82.949997 | |
| 03/01/2017 03:56:55,84.281250,84.131256,84.025002,82.500008,82.312500,82.949997 | |
| 03/01/2017 03:57:00,84.281250,84.131256,84.018753,82.493744,82.306252,82.956253 | |
| 03/01/2017 03:57:05,84.293747,84.131256,84.031250,82.493744,82.306252,82.956253 | |
| 03/01/2017 03:57:10,84.293747,84.131256,84.043755,82.500008,82.306252,82.949997 | |
| 03/01/2017 03:57:15,84.287498,84.131256,84.018753,82.500008,82.312500,82.962502 | |
| 03/01/2017 03:57:20,84.293747,84.131256,84.031250,82.500008,82.306252,82.949997 | |
| 03/01/2017 03:57:25,84.293747,84.131256,84.006248,82.500008,82.312500,82.956253 | |
| 03/01/2017 03:57:29,84.293747,84.131256,84.018753,82.493744,82.306252,82.956253 | |
| 03/01/2017 03:57:34,84.293747,84.131256,84.031250,82.500008,82.312500,82.949997 | |
| 03/01/2017 03:57:39,84.293747,84.131256,84.031250,82.500008,82.312500,82.949997 | |
| 03/01/2017 03:57:45,84.293747,84.131256,84.031250,82.500008,82.306252,82.949997 | |
| 03/01/2017 03:57:50,84.293747,84.131256,84.025002,82.500008,82.306252,82.956253 | |
| 03/01/2017 03:57:55,84.293747,84.131256,84.012497,82.500008,82.306252,82.956253 | |
| 03/01/2017 03:58:00,84.293747,84.131256,84.037491,82.500008,82.306252,82.949997 | |
| 03/01/2017 03:58:05,84.293747,84.131256,84.018753,82.500008,82.306252,82.956253 | |
| 03/01/2017 03:58:10,84.293747,84.131256,84.018753,82.500008,82.306252,82.956253 | |
| 03/01/2017 03:58:15,84.293747,84.124992,84.062508,82.500008,82.306252,82.949997 | |
| 03/01/2017 03:58:20,84.293747,84.131256,84.018753,82.500008,82.306252,82.949997 | |
| 03/01/2017 03:58:25,84.293747,84.131256,84.050003,82.500008,82.306252,82.949997 | |
| 03/01/2017 03:58:30,84.300003,84.118744,84.037491,82.500008,82.312500,82.949997 | |
| 03/01/2017 03:58:35,84.293747,84.137497,84.037491,82.500008,82.306252,82.949997 | |
| 03/01/2017 03:58:40,84.293747,84.124992,84.037491,82.500008,82.306252,82.956253 | |
| 03/01/2017 03:58:45,84.293747,84.137497,84.050003,82.506248,82.312500,82.949997 | |
| 03/01/2017 03:58:50,84.293747,84.131256,84.018753,82.500008,82.306252,82.949997 | |
| 03/01/2017 03:58:55,84.293747,84.131256,84.031250,82.500008,82.312500,82.949997 | |
| 03/01/2017 03:59:00,84.293747,84.137497,84.031250,82.500008,82.312500,82.956253 | |
| 03/01/2017 03:59:05,84.293747,84.131256,84.012497,82.500008,82.306252,82.949997 | |
| 03/01/2017 03:59:10,84.293747,84.131256,84.012497,82.506248,82.306252,82.949997 | |
| 03/01/2017 03:59:15,84.293747,84.131256,84.043755,82.500008,82.306252,82.949997 | |
| 03/01/2017 03:59:20,84.293747,84.137497,84.018753,82.506248,82.306252,82.949997 | |
| 03/01/2017 03:59:25,84.293747,84.137497,84.018753,82.506248,82.306252,82.949997 | |
| 03/01/2017 03:59:30,84.293747,84.137497,84.031250,82.506248,82.312500,82.949997 | |
| 03/01/2017 03:59:35,84.293747,84.137497,84.031250,82.506248,82.306252,82.949997 | |
| 03/01/2017 03:59:40,84.293747,84.137497,84.031250,82.506248,82.306252,82.949997 | |
| 03/01/2017 03:59:45,84.293747,84.131256,84.018753,82.506248,82.312500,82.949997 | |
| 03/01/2017 03:59:50,84.293747,84.131256,84.006248,82.506248,82.306252,82.949997 | |
| 03/01/2017 03:59:55,84.293747,84.137497,84.037491,82.506248,82.312500,82.949997 | |
| 03/01/2017 04:00:00,84.293747,84.137497,84.025002,82.500008,82.306252,82.949997 | |
| 03/01/2017 04:00:05,84.293747,84.137497,84.056244,82.506248,82.306252,82.949997 | |
| 03/01/2017 04:00:10,84.293747,84.137497,84.031250,82.506248,82.306252,82.949997 | |
| 03/01/2017 04:00:15,84.293747,84.137497,84.056244,82.518745,82.306252,82.949997 | |
| 03/01/2017 04:00:20,84.293747,84.137497,84.043755,82.506248,82.306252,82.949997 | |
| 03/01/2017 04:00:25,84.293747,84.137497,84.031250,82.518745,82.306252,82.949997 | |
| 03/01/2017 04:00:30,84.293747,84.137497,84.031250,82.518745,82.306252,82.949997 | |
| 03/01/2017 04:00:35,84.293747,84.137497,84.043755,82.506248,82.306252,82.949997 | |
| 03/01/2017 04:00:40,84.293747,84.137497,84.025002,82.525002,82.312500,82.949997 | |
| 03/01/2017 04:00:45,84.293747,84.137497,84.043755,82.518745,82.306252,82.949997 | |
| 03/01/2017 04:00:50,84.293747,84.137497,84.037491,82.518745,82.312500,82.949997 | |
| 03/01/2017 04:00:55,84.293747,84.137497,84.037491,82.518745,82.312500,82.949997 | |
| 03/01/2017 04:01:00,84.300003,84.137497,84.056244,82.518745,82.306252,82.949997 | |
| 03/01/2017 04:01:05,84.300003,84.137497,84.062508,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:01:10,84.300003,84.137497,84.062508,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:01:15,84.293747,84.137497,84.062508,82.518745,82.306252,82.949997 | |
| 03/01/2017 04:01:20,84.300003,84.131256,84.043755,82.525002,82.299995,82.949997 | |
| 03/01/2017 04:01:25,84.300003,84.131256,84.056244,82.525002,82.299995,82.949997 | |
| 03/01/2017 04:01:30,84.300003,84.131256,84.050003,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:01:35,84.300003,84.131256,84.050003,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:01:40,84.293747,84.131256,84.056244,82.518745,82.306252,82.949997 | |
| 03/01/2017 04:01:45,84.293747,84.131256,84.062508,82.525002,82.299995,82.949997 | |
| 03/01/2017 04:01:50,84.293747,84.131256,84.056244,82.525002,82.299995,82.949997 | |
| 03/01/2017 04:01:55,84.293747,84.131256,84.037491,82.525002,82.299995,82.949997 | |
| 03/01/2017 04:02:00,84.293747,84.131256,84.050003,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:02:05,84.293747,84.118744,84.062508,82.525002,82.299995,82.949997 | |
| 03/01/2017 04:02:10,84.293747,84.124992,84.056244,82.518745,82.306252,82.949997 | |
| 03/01/2017 04:02:15,84.293747,84.124992,84.043755,82.525002,82.299995,82.949997 | |
| 03/01/2017 04:02:20,84.293747,84.131256,84.062508,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:02:25,84.293747,84.131256,84.043755,82.525002,82.299995,82.949997 | |
| 03/01/2017 04:02:30,84.293747,84.131256,84.037491,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:02:35,84.293747,84.131256,84.043755,82.525002,82.312500,82.949997 | |
| 03/01/2017 04:02:40,84.293747,84.131256,84.062508,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:02:45,84.293747,84.131256,84.056244,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:02:50,84.287498,84.124992,84.037491,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:02:55,84.281250,84.118744,84.037491,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:03:00,84.293747,84.118744,84.050003,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:03:05,84.287498,84.118744,84.056244,82.525002,82.299995,82.949997 | |
| 03/01/2017 04:03:10,84.293747,84.118744,84.056244,82.525002,82.299995,82.949997 | |
| 03/01/2017 04:03:15,84.287498,84.124992,84.043755,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:03:20,84.287498,84.118744,84.056244,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:03:25,84.287498,84.118744,84.037491,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:03:30,84.293747,84.118744,84.056244,82.525002,82.299995,82.949997 | |
| 03/01/2017 04:03:35,84.293747,84.118744,84.031250,82.525002,82.299995,82.949997 | |
| 03/01/2017 04:03:40,84.287498,84.118744,84.037491,82.525002,82.299995,82.949997 | |
| 03/01/2017 04:03:45,84.293747,84.118744,84.062508,82.525002,82.299995,82.949997 | |
| 03/01/2017 04:03:50,84.281250,84.118744,84.050003,82.525002,82.299995,82.949997 | |
| 03/01/2017 04:03:55,84.281250,84.118744,84.031250,82.525002,82.299995,82.949997 | |
| 03/01/2017 04:04:00,84.281250,84.118744,84.068748,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:04:05,84.293747,84.118744,84.031250,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:04:10,84.293747,84.118744,84.031250,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:04:15,84.287498,84.118744,84.050003,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:04:20,84.287498,84.118744,84.037491,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:04:25,84.287498,84.118744,84.037491,82.525002,82.306252,82.949997 | |
| 03/01/2017 04:04:30,84.293747,84.118744,84.068748,82.525002,82.312500,82.949997 | |
| 03/01/2017 04:04:35,84.293747,84.131256,84.050003,82.525002,82.312500,82.949997 | |
| 03/01/2017 04:04:40,84.293747,84.118744,84.037491,82.525002,82.312500,82.949997 | |
| 03/01/2017 04:04:45,84.293747,84.118744,84.056244,82.525002,82.306252,82.956253 | |
| 03/01/2017 04:04:49,84.293747,84.124992,84.037491,82.525002,82.306252,82.962502 | |
| 03/01/2017 04:04:54,84.293747,84.124992,84.037491,82.525002,82.306252,82.962502 | |
| 03/01/2017 04:04:59,84.293747,84.118744,84.056244,82.525002,82.306252,82.968750 | |
| 03/01/2017 04:05:05,84.293747,84.131256,84.043755,82.525002,82.306252,82.968750 | |
| 03/01/2017 04:05:10,84.293747,84.131256,84.043755,82.525002,82.306252,82.968750 | |
| 03/01/2017 04:05:14,84.293747,84.124992,84.043755,82.525002,82.306252,82.968750 | |
| 03/01/2017 04:05:20,84.293747,84.131256,84.037491,82.525002,82.306252,82.968750 | |
| 03/01/2017 04:05:24,84.293747,84.131256,84.062508,82.525002,82.312500,82.968750 | |
| 03/01/2017 04:05:30,84.293747,84.131256,84.031250,82.525002,82.306252,82.968750 | |
| 03/01/2017 04:05:35,84.293747,84.131256,84.056244,82.525002,82.306252,82.968750 | |
| 03/01/2017 04:05:40,84.293747,84.131256,84.056244,82.525002,82.312500,82.968750 | |
| 03/01/2017 04:05:45,84.293747,84.131256,84.062508,82.525002,82.312500,82.974991 | |
| 03/01/2017 04:05:50,84.293747,84.131256,84.043755,82.525002,82.312500,82.968750 | |
| 03/01/2017 04:05:55,84.293747,84.131256,84.043755,82.525002,82.312500,82.968750 | |
| 03/01/2017 04:06:00,84.287498,84.131256,84.031250,82.518745,82.312500,82.968750 | |
| 03/01/2017 04:06:05,84.287498,84.131256,84.037491,82.525002,82.312500,82.981255 | |
| 03/01/2017 04:06:10,84.293747,84.131256,84.031250,82.525002,82.312500,82.981255 | |
| 03/01/2017 04:06:15,84.293747,84.131256,84.043755,82.525002,82.312500,82.974991 | |
| 03/01/2017 04:06:20,84.293747,84.131256,84.037491,82.525002,82.312500,82.974991 | |
| 03/01/2017 04:06:25,84.287498,84.131256,84.043755,82.525002,82.312500,82.974991 | |
| 03/01/2017 04:06:30,84.293747,84.131256,84.050003,82.525002,82.312500,82.974991 | |
| 03/01/2017 04:06:35,84.281250,84.131256,84.050003,82.525002,82.312500,82.974991 | |
| 03/01/2017 04:06:40,84.287498,84.131256,84.056244,82.525002,82.318748,82.981255 | |
| 03/01/2017 04:06:45,84.293747,84.131256,84.056244,82.525002,82.318748,82.968750 | |
| 03/01/2017 04:06:50,84.293747,84.131256,84.043755,82.525002,82.318748,82.968750 | |
| 03/01/2017 04:06:55,84.287498,84.131256,84.031250,82.525002,82.318748,82.968750 | |
| 03/01/2017 04:07:00,84.287498,84.131256,84.037491,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:07:05,84.287498,84.131256,84.056244,82.525002,82.318748,82.974991 | |
| 03/01/2017 04:07:10,84.287498,84.131256,84.056244,82.525002,82.318748,82.981255 | |
| 03/01/2017 04:07:15,84.281250,84.131256,84.037491,82.525002,82.318748,82.981255 | |
| 03/01/2017 04:07:20,84.293747,84.131256,84.062508,82.525002,82.318748,82.968750 | |
| 03/01/2017 04:07:25,84.293747,84.131256,84.062508,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:07:30,84.281250,84.131256,84.037491,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:07:35,84.287498,84.131256,84.043755,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:07:40,84.287498,84.131256,84.043755,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:07:45,84.281250,84.131256,84.031250,82.525002,82.318748,82.974991 | |
| 03/01/2017 04:07:50,84.287498,84.131256,84.031250,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:07:55,84.281250,84.131256,84.043755,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:08:00,84.287498,84.131256,84.068748,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:08:05,84.287498,84.131256,84.037491,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:08:10,84.293747,84.131256,84.062508,82.525002,82.318748,82.968750 | |
| 03/01/2017 04:08:15,84.293747,84.131256,84.062508,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:08:20,84.293747,84.131256,84.037491,82.518745,82.325005,82.968750 | |
| 03/01/2017 04:08:25,84.287498,84.131256,84.043755,82.525002,82.312500,82.974991 | |
| 03/01/2017 04:08:30,84.281250,84.131256,84.056244,82.525002,82.318748,82.981255 | |
| 03/01/2017 04:08:35,84.293747,84.131256,84.056244,82.525002,82.318748,82.974991 | |
| 03/01/2017 04:08:40,84.287498,84.131256,84.025002,82.525002,82.318748,82.968750 | |
| 03/01/2017 04:08:45,84.287498,84.131256,84.031250,82.525002,82.318748,82.968750 | |
| 03/01/2017 04:08:50,84.281250,84.131256,84.025002,82.525002,82.318748,82.968750 | |
| 03/01/2017 04:08:55,84.281250,84.131256,84.062508,82.525002,82.318748,82.968750 | |
| 03/01/2017 04:09:00,84.287498,84.131256,84.037491,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:09:05,84.281250,84.131256,84.037491,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:09:10,84.281250,84.131256,84.037491,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:09:15,84.293747,84.131256,84.062508,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:09:20,84.300003,84.131256,84.062508,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:09:25,84.287498,84.131256,84.062508,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:09:30,84.293747,84.131256,84.037491,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:09:35,84.300003,84.131256,84.037491,82.525002,82.331253,82.968750 | |
| 03/01/2017 04:09:40,84.293747,84.131256,84.037491,82.525002,82.331253,82.968750 | |
| 03/01/2017 04:09:45,84.300003,84.131256,84.062508,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:09:50,84.300003,84.131256,84.062508,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:09:55,84.293747,84.131256,84.037491,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:10:00,84.300003,84.131256,84.031250,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:10:05,84.300003,84.131256,84.056244,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:10:10,84.300003,84.131256,84.050003,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:10:15,84.300003,84.131256,84.056244,82.525002,82.325005,82.981255 | |
| 03/01/2017 04:10:20,84.300003,84.131256,84.062508,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:10:25,84.300003,84.131256,84.043755,82.525002,82.331253,82.968750 | |
| 03/01/2017 04:10:30,84.300003,84.131256,84.037491,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:10:35,84.293747,84.131256,84.062508,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:10:40,84.300003,84.131256,84.062508,82.531250,82.325005,82.968750 | |
| 03/01/2017 04:10:45,84.300003,84.131256,84.031250,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:10:50,84.293747,84.131256,84.056244,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:10:55,84.293747,84.131256,84.056244,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:11:00,84.293747,84.131256,84.043755,82.525002,82.325005,82.962502 | |
| 03/01/2017 04:11:05,84.300003,84.131256,84.062508,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:11:10,84.300003,84.131256,84.062508,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:11:15,84.300003,84.131256,84.037491,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:11:20,84.300003,84.137497,84.056244,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:11:25,84.300003,84.131256,84.050003,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:11:30,84.300003,84.131256,84.031250,82.531250,82.325005,82.981255 | |
| 03/01/2017 04:11:35,84.300003,84.131256,84.056244,82.531250,82.331253,82.974991 | |
| 03/01/2017 04:11:40,84.300003,84.131256,84.043755,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:11:45,84.300003,84.131256,84.062508,82.537498,82.331253,82.968750 | |
| 03/01/2017 04:11:50,84.300003,84.137497,84.050003,82.525002,82.325005,82.968750 | |
| 03/01/2017 04:11:55,84.300003,84.137497,84.056244,82.531250,82.325005,82.981255 | |
| 03/01/2017 04:12:00,84.300003,84.131256,84.050003,82.531250,82.325005,82.981255 | |
| 03/01/2017 04:12:05,84.300003,84.131256,84.043755,82.525002,82.325005,82.981255 | |
| 03/01/2017 04:12:10,84.300003,84.137497,84.056244,82.531250,82.325005,82.981255 | |
| 03/01/2017 04:12:15,84.300003,84.137497,84.031250,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:12:20,84.300003,84.137497,84.062508,82.531250,82.325005,82.981255 | |
| 03/01/2017 04:12:25,84.300003,84.143745,84.037491,82.525002,82.325005,82.981255 | |
| 03/01/2017 04:12:30,84.300003,84.137497,84.031250,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:12:35,84.300003,84.150002,84.062508,82.525002,82.325005,82.974991 | |
| 03/01/2017 04:12:40,84.300003,84.150002,84.062508,82.525002,82.325005,82.981255 | |
| 03/01/2017 04:12:45,84.300003,84.150002,84.031250,82.525002,82.325005,82.987503 | |
| 03/01/2017 04:12:50,84.300003,84.150002,84.050003,82.525002,82.325005,82.987503 | |
| 03/01/2017 04:12:55,84.300003,84.150002,84.050003,82.525002,82.325005,82.987503 | |
| 03/01/2017 04:13:00,84.300003,84.150002,84.043755,82.525002,82.331253,82.987503 | |
| 03/01/2017 04:13:05,84.300003,84.150002,84.056244,82.525002,82.325005,82.987503 | |
| 03/01/2017 04:13:09,84.300003,84.150002,84.043755,82.525002,82.325005,82.987503 | |
| 03/01/2017 04:13:15,84.300003,84.150002,84.043755,82.525002,82.325005,82.987503 | |
| 03/01/2017 04:13:19,84.300003,84.150002,84.050003,82.525002,82.325005,82.987503 | |
| 03/01/2017 04:13:25,84.300003,84.150002,84.062508,82.525002,82.331253,82.987503 | |
| 03/01/2017 04:13:29,84.300003,84.150002,84.037491,82.525002,82.331253,83.000008 | |
| 03/01/2017 04:13:35,84.300003,84.150002,84.037491,82.525002,82.331253,83.000008 | |
| 03/01/2017 04:13:39,84.300003,84.143745,84.037491,82.525002,82.325005,83.000008 | |
| 03/01/2017 04:13:45,84.300003,84.143745,84.037491,82.525002,82.325005,83.000008 | |
| 03/01/2017 04:13:50,84.300003,84.143745,84.050003,82.525002,82.331253,83.006248 | |
| 03/01/2017 04:13:55,84.300003,84.143745,84.056244,82.525002,82.331253,83.006248 | |
| 03/01/2017 04:14:00,84.300003,84.137497,84.056244,82.525002,82.331253,83.006248 | |
| 03/01/2017 04:14:05,84.300003,84.143745,84.031250,82.525002,82.331253,83.006248 | |
| 03/01/2017 04:14:10,84.300003,84.143745,84.043755,82.525002,82.331253,83.006248 | |
| 03/01/2017 04:14:15,84.300003,84.137497,84.056244,82.525002,82.331253,83.006248 | |
| 03/01/2017 04:14:20,84.300003,84.143745,84.043755,82.525002,82.343742,83.006248 | |
| 03/01/2017 04:14:25,84.300003,84.143745,84.043755,82.525002,82.343742,83.006248 | |
| 03/01/2017 04:14:30,84.300003,84.137497,84.043755,82.525002,82.331253,83.012497 | |
| 03/01/2017 04:14:35,84.300003,84.150002,84.043755,82.525002,82.350006,83.018753 | |
| 03/01/2017 04:14:40,84.300003,84.143745,84.056244,82.525002,82.350006,83.018753 | |
| 03/01/2017 04:14:45,84.300003,84.143745,84.056244,82.525002,82.350006,83.018753 | |
| 03/01/2017 04:14:50,84.300003,84.143745,84.056244,82.525002,82.350006,83.018753 | |
| 03/01/2017 04:14:55,84.300003,84.150002,84.037491,82.525002,82.350006,83.018753 | |
| 03/01/2017 04:15:00,84.300003,84.150002,84.031250,82.525002,82.350006,83.018753 | |
| 03/01/2017 04:15:05,84.300003,84.143745,84.062508,82.525002,82.350006,83.018753 | |
| 03/01/2017 04:15:10,84.300003,84.137497,84.043755,82.531250,82.350006,83.025002 | |
| 03/01/2017 04:15:15,84.300003,84.137497,84.031250,82.525002,82.350006,83.025002 | |
| 03/01/2017 04:15:20,84.300003,84.137497,84.037491,82.537498,82.362495,83.025002 | |
| 03/01/2017 04:15:25,84.300003,84.131256,84.056244,82.531250,82.368759,83.025002 | |
| 03/01/2017 04:15:30,84.300003,84.137497,84.050003,82.525002,82.362495,83.018753 | |
| 03/01/2017 04:15:35,84.293747,84.137497,84.050003,82.537498,82.368759,83.025002 | |
| 03/01/2017 04:15:40,84.300003,84.137497,84.056244,82.537498,82.362495,83.025002 | |
| 03/01/2017 04:15:45,84.300003,84.137497,84.056244,82.531250,82.362495,83.025002 | |
| 03/01/2017 04:15:50,84.300003,84.137497,84.031250,82.537498,82.362495,83.025002 | |
| 03/01/2017 04:15:55,84.300003,84.137497,84.031250,82.537498,82.362495,83.025002 | |
| 03/01/2017 04:16:00,84.300003,84.137497,84.056244,82.531250,82.362495,83.025002 | |
| 03/01/2017 04:16:05,84.300003,84.137497,84.050003,82.537498,82.362495,83.025002 | |
| 03/01/2017 04:16:10,84.300003,84.137497,84.050003,82.537498,82.362495,83.025002 | |
| 03/01/2017 04:16:15,84.300003,84.137497,84.043755,82.525002,82.362495,83.025002 | |
| 03/01/2017 04:16:20,84.300003,84.137497,84.037491,82.537498,82.362495,83.025002 | |
| 03/01/2017 04:16:25,84.300003,84.137497,84.050003,82.531250,82.362495,83.025002 | |
| 03/01/2017 04:16:30,84.300003,84.137497,84.050003,82.537498,82.362495,83.031250 | |
| 03/01/2017 04:16:35,84.300003,84.137497,84.043755,82.531250,82.350006,83.031250 | |
| 03/01/2017 04:16:40,84.300003,84.150002,84.062508,82.531250,82.350006,83.031250 | |
| 03/01/2017 04:16:45,84.300003,84.143745,84.050003,82.537498,82.350006,83.037498 | |
| 03/01/2017 04:16:50,84.300003,84.150002,84.062508,82.525002,82.350006,83.037498 | |
| 03/01/2017 04:16:55,84.300003,84.150002,84.043755,82.531250,82.350006,83.037498 | |
| 03/01/2017 04:17:00,84.300003,84.150002,84.068748,82.531250,82.356247,83.031250 | |
| 03/01/2017 04:17:05,84.300003,84.150002,84.050003,82.525002,82.362495,83.037498 | |
| 03/01/2017 04:17:10,84.300003,84.150002,84.043755,82.537498,82.362495,83.037498 | |
| 03/01/2017 04:17:15,84.300003,84.150002,84.050003,82.537498,82.356247,83.037498 | |
| 03/01/2017 04:17:20,84.300003,84.150002,84.043755,82.531250,82.362495,83.031250 | |
| 03/01/2017 04:17:25,84.300003,84.150002,84.043755,82.537498,82.362495,83.037498 | |
| 03/01/2017 04:17:30,84.300003,84.150002,84.056244,82.537498,82.362495,83.037498 | |
| 03/01/2017 04:17:35,84.300003,84.150002,84.056244,82.537498,82.362495,83.037498 | |
| 03/01/2017 04:17:40,84.300003,84.150002,84.056244,82.537498,82.362495,83.037498 | |
| 03/01/2017 04:17:45,84.300003,84.150002,84.031250,82.537498,82.362495,83.031250 | |
| 03/01/2017 04:17:50,84.300003,84.150002,84.068748,82.537498,82.362495,83.037498 | |
| 03/01/2017 04:17:55,84.300003,84.150002,84.081245,82.531250,82.362495,83.037498 | |
| 03/01/2017 04:18:00,84.306252,84.150002,84.062508,82.537498,82.362495,83.037498 | |
| 03/01/2017 04:18:05,84.300003,84.150002,84.062508,82.537498,82.362495,83.037498 | |
| 03/01/2017 04:18:10,84.300003,84.150002,84.056244,82.537498,82.362495,83.037498 | |
| 03/01/2017 04:18:15,84.300003,84.150002,84.043755,82.537498,82.368759,83.037498 | |
| 03/01/2017 04:18:20,84.312500,84.150002,84.062508,82.543755,82.362495,83.037498 | |
| 03/01/2017 04:18:25,84.312500,84.156250,84.062508,82.531250,82.362495,83.043755 | |
| 03/01/2017 04:18:30,84.312500,84.150002,84.062508,82.537498,82.362495,83.043755 | |
| 03/01/2017 04:18:35,84.312500,84.156250,84.031250,82.537498,82.368759,83.043755 | |
| 03/01/2017 04:18:40,84.312500,84.156250,84.068748,82.543755,82.368759,83.043755 | |
| 03/01/2017 04:18:45,84.312500,84.156250,84.056244,82.543755,82.368759,83.043755 | |
| 03/01/2017 04:18:50,84.312500,84.156250,84.056244,82.543755,82.368759,83.043755 | |
| 03/01/2017 04:18:55,84.312500,84.156250,84.062508,82.543755,82.368759,83.043755 | |
| 03/01/2017 04:19:00,84.312500,84.156250,84.062508,82.556244,82.368759,83.043755 | |
| 03/01/2017 04:19:05,84.312500,84.156250,84.081245,82.543755,82.368759,83.043755 | |
| 03/01/2017 04:19:10,84.312500,84.156250,84.081245,82.556244,82.368759,83.043755 | |
| 03/01/2017 04:19:15,84.318748,84.156250,84.074997,82.550003,82.368759,83.050003 | |
| 03/01/2017 04:19:20,84.318748,84.162498,84.087502,82.550003,82.368759,83.050003 | |
| 03/01/2017 04:19:25,84.318748,84.162498,84.087502,82.556244,82.368759,83.050003 | |
| 03/01/2017 04:19:30,84.318748,84.168747,84.074997,82.550003,82.368759,83.050003 | |
| 03/01/2017 04:19:35,84.331253,84.168747,84.081245,82.550003,82.368759,83.043755 | |
| 03/01/2017 04:19:40,84.318748,84.168747,84.062508,82.550003,82.368759,83.043755 | |
| 03/01/2017 04:19:45,84.331253,84.168747,84.062508,82.550003,82.368759,83.050003 | |
| 03/01/2017 04:19:50,84.331253,84.168747,84.074997,82.556244,82.368759,83.043755 | |
| 03/01/2017 04:19:55,84.331253,84.168747,84.056244,82.556244,82.368759,83.043755 | |
| 03/01/2017 04:20:00,84.331253,84.168747,84.056244,82.562492,82.375000,83.050003 | |
| 03/01/2017 04:20:05,84.325005,84.175003,84.074997,82.556244,82.368759,83.043755 | |
| 03/01/2017 04:20:10,84.331253,84.168747,84.074997,82.556244,82.368759,83.050003 | |
| 03/01/2017 04:20:14,84.331253,84.175003,84.056244,82.550003,82.375000,83.056244 | |
| 03/01/2017 04:20:20,84.331253,84.175003,84.062508,82.562492,82.375000,83.050003 | |
| 03/01/2017 04:20:25,84.331253,84.175003,84.074997,82.550003,82.368759,83.056244 | |
| 03/01/2017 04:20:30,84.331253,84.175003,84.081245,82.550003,82.375000,83.050003 | |
| 03/01/2017 04:20:34,84.331253,84.175003,84.081245,82.556244,82.368759,83.056244 | |
| 03/01/2017 04:20:39,84.331253,84.175003,84.081245,82.556244,82.368759,83.050003 | |
| 03/01/2017 04:20:44,84.331253,84.175003,84.074997,82.562492,82.375000,83.050003 | |
| 03/01/2017 04:20:50,84.331253,84.175003,84.062508,82.556244,82.381248,83.056244 | |
| 03/01/2017 04:20:55,84.331253,84.175003,84.062508,82.556244,82.381248,83.056244 | |
| 03/01/2017 04:21:00,84.331253,84.175003,84.074997,82.556244,82.381248,83.056244 | |
| 03/01/2017 04:21:05,84.331253,84.181252,84.068748,82.562492,82.381248,83.050003 | |
| 03/01/2017 04:21:09,84.331253,84.175003,84.068748,82.562492,82.381248,83.050003 | |
| 03/01/2017 04:21:14,84.331253,84.175003,84.081245,82.562492,82.381248,83.056244 | |
| 03/01/2017 04:21:19,84.331253,84.175003,84.081245,82.562492,82.381248,83.056244 | |
| 03/01/2017 04:21:24,84.331253,84.175003,84.087502,82.556244,82.381248,83.056244 | |
| 03/01/2017 04:21:30,84.331253,84.175003,84.062508,82.562492,82.381248,83.062508 | |
| 03/01/2017 04:21:35,84.331253,84.175003,84.068748,82.562492,82.381248,83.062508 | |
| 03/01/2017 04:21:40,84.331253,84.175003,84.087502,82.562492,82.381248,83.062508 | |
| 03/01/2017 04:21:45,84.331253,84.175003,84.056244,82.562492,82.387497,83.062508 | |
| 03/01/2017 04:21:50,84.331253,84.175003,84.099998,82.562492,82.381248,83.062508 | |
| 03/01/2017 04:21:55,84.331253,84.175003,84.093750,82.562492,82.387497,83.062508 | |
| 03/01/2017 04:22:00,84.331253,84.175003,84.093750,82.556244,82.387497,83.068756 | |
| 03/01/2017 04:22:05,84.331253,84.175003,84.087502,82.562492,82.387497,83.062508 | |
| 03/01/2017 04:22:10,84.331253,84.175003,84.093750,82.562492,82.387497,83.062508 | |
| 03/01/2017 04:22:15,84.331253,84.175003,84.074997,82.562492,82.387497,83.062508 | |
| 03/01/2017 04:22:20,84.331253,84.181252,84.087502,82.562492,82.387497,83.074997 | |
| 03/01/2017 04:22:25,84.331253,84.181252,84.087502,82.562492,82.387497,83.068756 | |
| 03/01/2017 04:22:30,84.331253,84.187492,84.093750,82.562492,82.387497,83.074997 | |
| 03/01/2017 04:22:35,84.331253,84.181252,84.087502,82.562492,82.387497,83.074997 | |
| 03/01/2017 04:22:40,84.331253,84.181252,84.087502,82.562492,82.387497,83.074997 | |
| 03/01/2017 04:22:45,84.337494,84.181252,84.081245,82.562492,82.387497,83.074997 | |
| 03/01/2017 04:22:50,84.337494,84.187492,84.093750,82.568756,82.387497,83.074997 | |
| 03/01/2017 04:22:55,84.337494,84.187492,84.099998,82.568756,82.387497,83.074997 | |
| 03/01/2017 04:23:00,84.337494,84.175003,84.081245,82.562492,82.387497,83.074997 | |
| 03/01/2017 04:23:05,84.337494,84.175003,84.106255,82.574997,82.387497,83.074997 | |
| 03/01/2017 04:23:10,84.337494,84.175003,84.081245,82.568756,82.393753,83.074997 | |
| 03/01/2017 04:23:15,84.337494,84.187492,84.081245,82.574997,82.400002,83.074997 | |
| 03/01/2017 04:23:20,84.337494,84.181252,84.093750,82.562492,82.400002,83.074997 | |
| 03/01/2017 04:23:25,84.337494,84.193756,84.087502,82.568756,82.400002,83.074997 | |
| 03/01/2017 04:23:30,84.331253,84.181252,84.087502,82.562492,82.400002,83.074997 | |
| 03/01/2017 04:23:35,84.337494,84.187492,84.093750,82.562492,82.393753,83.074997 | |
| 03/01/2017 04:23:40,84.337494,84.193756,84.106255,82.574997,82.393753,83.074997 | |
| 03/01/2017 04:23:45,84.331253,84.187492,84.093750,82.574997,82.400002,83.074997 | |
| 03/01/2017 04:23:50,84.331253,84.193756,84.087502,82.574997,82.393753,83.074997 | |
| 03/01/2017 04:23:55,84.331253,84.193756,84.093750,82.574997,82.393753,83.074997 | |
| 03/01/2017 04:24:00,84.331253,84.193756,84.099998,82.574997,82.400002,83.074997 | |
| 03/01/2017 04:24:05,84.337494,84.193756,84.087502,82.574997,82.400002,83.074997 | |
| 03/01/2017 04:24:10,84.337494,84.193756,84.087502,82.574997,82.400002,83.074997 | |
| 03/01/2017 04:24:15,84.337494,84.193756,84.081245,82.574997,82.400002,83.074997 | |
| 03/01/2017 04:24:20,84.337494,84.193756,84.112503,82.574997,82.400002,83.074997 | |
| 03/01/2017 04:24:25,84.337494,84.193756,84.112503,82.574997,82.400002,83.074997 | |
| 03/01/2017 04:24:30,84.337494,84.193756,84.074997,82.574997,82.400002,83.081245 | |
| 03/01/2017 04:24:35,84.337494,84.193756,84.106255,82.574997,82.400002,83.081245 | |
| 03/01/2017 04:24:40,84.337494,84.193756,84.099998,82.574997,82.406250,83.081245 | |
| 03/01/2017 04:24:45,84.337494,84.193756,84.087502,82.581245,82.406250,83.081245 | |
| 03/01/2017 04:24:50,84.337494,84.193756,84.099998,82.574997,82.400002,83.081245 | |
| 03/01/2017 04:24:55,84.337494,84.193756,84.081245,82.574997,82.400002,83.081245 | |
| 03/01/2017 04:25:00,84.337494,84.193756,84.087502,82.581245,82.406250,83.081245 | |
| 03/01/2017 04:25:05,84.337494,84.193756,84.099998,82.574997,82.400002,83.081245 | |
| 03/01/2017 04:25:10,84.337494,84.193756,84.106255,82.581245,82.406250,83.081245 | |
| 03/01/2017 04:25:15,84.337494,84.193756,84.099998,82.581245,82.406250,83.074997 | |
| 03/01/2017 04:25:20,84.337494,84.193756,84.099998,82.581245,82.406250,83.074997 | |
| 03/01/2017 04:25:25,84.337494,84.193756,84.106255,82.581245,82.412506,83.074997 | |
| 03/01/2017 04:25:30,84.337494,84.187492,84.106255,82.581245,82.412506,83.081245 | |
| 03/01/2017 04:25:35,84.337494,84.187492,84.106255,82.581245,82.418755,83.081245 | |
| 03/01/2017 04:25:40,84.337494,84.187492,84.074997,82.581245,82.418755,83.087502 | |
| 03/01/2017 04:25:45,84.337494,84.187492,84.099998,82.581245,82.418755,83.087502 | |
| 03/01/2017 04:25:50,84.337494,84.187492,84.106255,82.581245,82.418755,83.074997 | |
| 03/01/2017 04:25:55,84.337494,84.187492,84.106255,82.581245,82.418755,83.087502 | |
| 03/01/2017 04:26:00,84.331253,84.187492,84.099998,82.581245,82.418755,83.081245 | |
| 03/01/2017 04:26:05,84.331253,84.187492,84.081245,82.587502,82.418755,83.081245 | |
| 03/01/2017 04:26:10,84.331253,84.187492,84.099998,82.581245,82.418755,83.081245 | |
| 03/01/2017 04:26:15,84.337494,84.187492,84.074997,82.593750,82.418755,83.093750 | |
| 03/01/2017 04:26:20,84.331253,84.193756,84.106255,82.587502,82.418755,83.093750 | |
| 03/01/2017 04:26:25,84.337494,84.193756,84.087502,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:26:30,84.337494,84.193756,84.081245,82.599998,82.418755,83.093750 | |
| 03/01/2017 04:26:35,84.331253,84.193756,84.093750,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:26:40,84.337494,84.193756,84.093750,82.593750,82.424995,83.093750 | |
| 03/01/2017 04:26:45,84.337494,84.193756,84.099998,82.599998,82.424995,83.087502 | |
| 03/01/2017 04:26:50,84.337494,84.187492,84.074997,82.599998,82.424995,83.087502 | |
| 03/01/2017 04:26:55,84.337494,84.187492,84.106255,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:27:00,84.337494,84.187492,84.081245,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:27:05,84.337494,84.193756,84.087502,82.593750,82.424995,83.093750 | |
| 03/01/2017 04:27:10,84.337494,84.187492,84.081245,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:27:15,84.337494,84.187492,84.087502,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:27:20,84.337494,84.193756,84.087502,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:27:25,84.337494,84.193756,84.087502,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:27:30,84.337494,84.193756,84.087502,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:27:35,84.337494,84.187492,84.087502,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:27:40,84.337494,84.187492,84.087502,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:27:45,84.337494,84.193756,84.106255,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:27:50,84.337494,84.193756,84.093750,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:27:55,84.337494,84.187492,84.106255,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:28:00,84.337494,84.193756,84.087502,82.599998,82.424995,83.087502 | |
| 03/01/2017 04:28:04,84.337494,84.193756,84.093750,82.593750,82.424995,83.087502 | |
| 03/01/2017 04:28:09,84.337494,84.187492,84.099998,82.599998,82.424995,83.087502 | |
| 03/01/2017 04:28:14,84.337494,84.187492,84.106255,82.599998,82.424995,83.081245 | |
| 03/01/2017 04:28:19,84.337494,84.187492,84.081245,82.599998,82.424995,83.081245 | |
| 03/01/2017 04:28:24,84.337494,84.187492,84.081245,82.599998,82.424995,83.081245 | |
| 03/01/2017 04:28:30,84.337494,84.187492,84.099998,82.599998,82.424995,83.081245 | |
| 03/01/2017 04:28:35,84.337494,84.187492,84.087502,82.599998,82.424995,83.087502 | |
| 03/01/2017 04:28:40,84.337494,84.187492,84.093750,82.593750,82.424995,83.087502 | |
| 03/01/2017 04:28:45,84.337494,84.193756,84.106255,82.599998,82.424995,83.087502 | |
| 03/01/2017 04:28:50,84.337494,84.187492,84.093750,82.599998,82.424995,83.081245 | |
| 03/01/2017 04:28:55,84.337494,84.187492,84.093750,82.599998,82.424995,83.081245 | |
| 03/01/2017 04:29:00,84.337494,84.187492,84.093750,82.599998,82.424995,83.081245 | |
| 03/01/2017 04:29:04,84.337494,84.187492,84.112503,82.599998,82.424995,83.087502 | |
| 03/01/2017 04:29:09,84.337494,84.187492,84.112503,82.599998,82.424995,83.081245 | |
| 03/01/2017 04:29:14,84.337494,84.187492,84.093750,82.599998,82.424995,83.087502 | |
| 03/01/2017 04:29:19,84.337494,84.187492,84.131256,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:29:25,84.331253,84.187492,84.124992,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:29:30,84.337494,84.187492,84.074997,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:29:35,84.337494,84.187492,84.087502,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:29:40,84.337494,84.187492,84.112503,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:29:45,84.337494,84.187492,84.099998,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:29:50,84.337494,84.187492,84.106255,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:29:55,84.337494,84.187492,84.106255,82.599998,82.424995,83.099998 | |
| 03/01/2017 04:30:00,84.337494,84.187492,84.112503,82.599998,82.424995,83.099998 | |
| 03/01/2017 04:30:05,84.337494,84.187492,84.124992,82.599998,82.437500,83.099998 | |
| 03/01/2017 04:30:10,84.337494,84.187492,84.093750,82.599998,82.431244,83.099998 | |
| 03/01/2017 04:30:15,84.337494,84.187492,84.099998,82.599998,82.431244,83.099998 | |
| 03/01/2017 04:30:20,84.349998,84.187492,84.106255,82.599998,82.424995,83.093750 | |
| 03/01/2017 04:30:25,84.349998,84.187492,84.106255,82.599998,82.437500,83.093750 | |
| 03/01/2017 04:30:30,84.337494,84.187492,84.106255,82.599998,82.437500,83.093750 | |
| 03/01/2017 04:30:35,84.343758,84.187492,84.112503,82.599998,82.437500,83.093750 | |
| 03/01/2017 04:30:40,84.343758,84.187492,84.112503,82.599998,82.437500,83.093750 | |
| 03/01/2017 04:30:45,84.343758,84.181252,84.106255,82.599998,82.437500,83.093750 | |
| 03/01/2017 04:30:50,84.337494,84.181252,84.124992,82.599998,82.437500,83.093750 | |
| 03/01/2017 04:30:55,84.337494,84.187492,84.118744,82.599998,82.437500,83.093750 | |
| 03/01/2017 04:31:00,84.337494,84.175003,84.112503,82.599998,82.437500,83.099998 | |
| 03/01/2017 04:31:05,84.337494,84.181252,84.118744,82.599998,82.437500,83.093750 | |
| 03/01/2017 04:31:10,84.331253,84.181252,84.106255,82.599998,82.437500,83.093750 | |
| 03/01/2017 04:31:15,84.337494,84.175003,84.131256,82.599998,82.437500,83.093750 | |
| 03/01/2017 04:31:20,84.337494,84.175003,84.099998,82.599998,82.437500,83.093750 | |
| 03/01/2017 04:31:25,84.349998,84.181252,84.106255,82.599998,82.437500,83.093750 | |
| 03/01/2017 04:31:30,84.337494,84.181252,84.106255,82.599998,82.437500,83.099998 | |
| 03/01/2017 04:31:35,84.337494,84.175003,84.124992,82.599998,82.437500,83.093750 | |
| 03/01/2017 04:31:40,84.337494,84.187492,84.106255,82.599998,82.437500,83.093750 | |
| 03/01/2017 04:31:45,84.337494,84.181252,84.112503,82.599998,82.437500,83.099998 | |
| 03/01/2017 04:31:50,84.337494,84.187492,84.106255,82.599998,82.437500,83.099998 | |
| 03/01/2017 04:31:55,84.337494,84.187492,84.137497,82.599998,82.437500,83.099998 | |
| 03/01/2017 04:32:00,84.331253,84.181252,84.124992,82.599998,82.437500,83.099998 | |
| 03/01/2017 04:32:05,84.343758,84.175003,84.099998,82.599998,82.437500,83.099998 | |
| 03/01/2017 04:32:10,84.343758,84.175003,84.099998,82.599998,82.437500,83.099998 | |
| 03/01/2017 04:32:15,84.343758,84.175003,84.106255,82.599998,82.437500,83.093750 | |
| 03/01/2017 04:32:20,84.337494,84.175003,84.131256,82.599998,82.437500,83.099998 | |
| 03/01/2017 04:32:25,84.343758,84.175003,84.099998,82.599998,82.437500,83.099998 | |
| 03/01/2017 04:32:30,84.349998,84.175003,84.112503,82.599998,82.437500,83.093750 | |
| 03/01/2017 04:32:35,84.343758,84.175003,84.093750,82.599998,82.437500,83.099998 | |
| 03/01/2017 04:32:40,84.343758,84.175003,84.106255,82.599998,82.437500,83.099998 | |
| 03/01/2017 04:32:45,84.331253,84.187492,84.112503,82.606247,82.424995,83.099998 | |
| 03/01/2017 04:32:50,84.337494,84.181252,84.112503,82.599998,82.424995,83.099998 | |
| 03/01/2017 04:32:55,84.343758,84.187492,84.124992,82.599998,82.431244,83.099998 | |
| 03/01/2017 04:33:00,84.337494,84.193756,84.106255,82.612503,82.424995,83.099998 | |
| 03/01/2017 04:33:05,84.337494,84.187492,84.112503,82.599998,82.431244,83.099998 | |
| 03/01/2017 04:33:10,84.337494,84.187492,84.099998,82.612503,82.424995,83.099998 | |
| 03/01/2017 04:33:15,84.337494,84.193756,84.081245,82.599998,82.424995,83.099998 | |
| 03/01/2017 04:33:20,84.343758,84.193756,84.106255,82.612503,82.431244,83.099998 | |
| 03/01/2017 04:33:25,84.343758,84.187492,84.074997,82.599998,82.424995,83.099998 | |
| 03/01/2017 04:33:30,84.337494,84.187492,84.112503,82.599998,82.424995,83.099998 | |
| 03/01/2017 04:33:35,84.337494,84.187492,84.081245,82.599998,82.424995,83.099998 | |
| 03/01/2017 04:33:40,84.337494,84.187492,84.081245,82.599998,82.424995,83.106255 | |
| 03/01/2017 04:33:45,84.337494,84.187492,84.087502,82.612503,82.431244,83.106255 | |
| 03/01/2017 04:33:50,84.337494,84.187492,84.099998,82.599998,82.424995,83.112503 | |
| 03/01/2017 04:33:55,84.337494,84.187492,84.099998,82.599998,82.424995,83.112503 | |
| 03/01/2017 04:34:00,84.349998,84.187492,84.112503,82.599998,82.437500,83.106255 | |
| 03/01/2017 04:34:05,84.337494,84.187492,84.124992,82.606247,82.437500,83.106255 | |
| 03/01/2017 04:34:10,84.337494,84.187492,84.099998,82.606247,82.437500,83.106255 | |
| 03/01/2017 04:34:15,84.337494,84.187492,84.106255,82.599998,82.437500,83.112503 | |
| 03/01/2017 04:34:20,84.337494,84.187492,84.087502,82.599998,82.437500,83.112503 | |
| 03/01/2017 04:34:25,84.337494,84.187492,84.106255,82.599998,82.437500,83.106255 | |
| 03/01/2017 04:34:30,84.337494,84.187492,84.106255,82.599998,82.437500,83.112503 | |
| 03/01/2017 04:34:35,84.337494,84.187492,84.124992,82.599998,82.437500,83.112503 | |
| 03/01/2017 04:34:40,84.337494,84.187492,84.131256,82.599998,82.437500,83.118752 | |
| 03/01/2017 04:34:45,84.337494,84.187492,84.137497,82.599998,82.437500,83.118752 | |
| 03/01/2017 04:34:50,84.337494,84.187492,84.112503,82.599998,82.437500,83.118752 | |
| 03/01/2017 04:34:55,84.337494,84.187492,84.112503,82.599998,82.443748,83.118752 | |
| 03/01/2017 04:35:00,84.337494,84.187492,84.118744,82.599998,82.443748,83.118752 | |
| 03/01/2017 04:35:05,84.337494,84.187492,84.093750,82.599998,82.437500,83.124992 | |
| 03/01/2017 04:35:10,84.337494,84.187492,84.093750,82.599998,82.437500,83.118752 | |
| 03/01/2017 04:35:15,84.337494,84.187492,84.112503,82.599998,82.443748,83.118752 | |
| 03/01/2017 04:35:20,84.337494,84.187492,84.112503,82.599998,82.437500,83.118752 | |
| 03/01/2017 04:35:25,84.337494,84.187492,84.112503,82.599998,82.443748,83.118752 | |
| 03/01/2017 04:35:30,84.337494,84.187492,84.106255,82.599998,82.443748,83.124992 | |
| 03/01/2017 04:35:35,84.337494,84.187492,84.106255,82.612503,82.443748,83.118752 | |
| 03/01/2017 04:35:40,84.337494,84.187492,84.106255,82.612503,82.443748,83.118752 | |
| 03/01/2017 04:35:45,84.337494,84.187492,84.081245,82.612503,82.443748,83.124992 | |
| 03/01/2017 04:35:50,84.337494,84.187492,84.124992,82.612503,82.443748,83.118752 | |
| 03/01/2017 04:35:55,84.337494,84.187492,84.112503,82.612503,82.443748,83.118752 | |
| 03/01/2017 04:36:00,84.337494,84.187492,84.106255,82.612503,82.443748,83.124992 | |
| 03/01/2017 04:36:05,84.337494,84.187492,84.112503,82.618752,82.443748,83.118752 | |
| 03/01/2017 04:36:10,84.337494,84.187492,84.106255,82.612503,82.443748,83.124992 | |
| 03/01/2017 04:36:14,84.337494,84.187492,84.124992,82.612503,82.443748,83.124992 | |
| 03/01/2017 04:36:20,84.337494,84.187492,84.131256,82.612503,82.443748,83.131256 | |
| 03/01/2017 04:36:25,84.337494,84.187492,84.106255,82.612503,82.443748,83.118752 | |
| 03/01/2017 04:36:30,84.337494,84.187492,84.106255,82.612503,82.443748,83.118752 | |
| 03/01/2017 04:36:35,84.337494,84.187492,84.131256,82.612503,82.443748,83.118752 | |
| 03/01/2017 04:36:40,84.337494,84.187492,84.131256,82.612503,82.443748,83.112503 | |
| 03/01/2017 04:36:45,84.337494,84.187492,84.137497,82.612503,82.443748,83.112503 | |
| 03/01/2017 04:36:50,84.337494,84.187492,84.099998,82.612503,82.443748,83.112503 | |
| 03/01/2017 04:36:54,84.337494,84.187492,84.099998,82.612503,82.443748,83.118752 | |
| 03/01/2017 04:37:00,84.337494,84.187492,84.106255,82.612503,82.443748,83.118752 | |
| 03/01/2017 04:37:05,84.337494,84.187492,84.124992,82.612503,82.443748,83.118752 | |
| 03/01/2017 04:37:10,84.337494,84.187492,84.124992,82.612503,82.443748,83.118752 | |
| 03/01/2017 04:37:15,84.337494,84.187492,84.112503,82.618752,82.443748,83.118752 | |
| 03/01/2017 04:37:20,84.337494,84.187492,84.099998,82.612503,82.443748,83.118752 | |
| 03/01/2017 04:37:25,84.337494,84.187492,84.112503,82.612503,82.443748,83.118752 | |
| 03/01/2017 04:37:30,84.337494,84.187492,84.124992,82.612503,82.443748,83.118752 | |
| 03/01/2017 04:37:35,84.343758,84.187492,84.131256,82.618752,82.443748,83.118752 | |
| 03/01/2017 04:37:40,84.337494,84.187492,84.106255,82.612503,82.443748,83.118752 | |
| 03/01/2017 04:37:45,84.337494,84.187492,84.124992,82.606247,82.443748,83.118752 | |
| 03/01/2017 04:37:50,84.337494,84.187492,84.131256,82.612503,82.443748,83.118752 | |
| 03/01/2017 04:37:55,84.337494,84.187492,84.124992,82.612503,82.443748,83.112503 | |
| 03/01/2017 04:38:00,84.337494,84.187492,84.112503,82.612503,82.443748,83.099998 | |
| 03/01/2017 04:38:05,84.337494,84.187492,84.087502,82.612503,82.443748,83.099998 | |
| 03/01/2017 04:38:10,84.337494,84.187492,84.124992,82.612503,82.443748,83.093750 | |
| 03/01/2017 04:38:15,84.337494,84.187492,84.124992,82.612503,82.443748,83.093750 | |
| 03/01/2017 04:38:20,84.337494,84.187492,84.106255,82.612503,82.443748,83.099998 | |
| 03/01/2017 04:38:25,84.337494,84.187492,84.106255,82.612503,82.443748,83.093750 | |
| 03/01/2017 04:38:30,84.337494,84.187492,84.099998,82.612503,82.443748,83.093750 | |
| 03/01/2017 04:38:35,84.337494,84.187492,84.106255,82.612503,82.443748,83.093750 | |
| 03/01/2017 04:38:40,84.337494,84.187492,84.106255,82.612503,82.443748,83.093750 | |
| 03/01/2017 04:38:45,84.337494,84.187492,84.106255,82.612503,82.437500,83.093750 | |
| 03/01/2017 04:38:50,84.337494,84.187492,84.131256,82.612503,82.437500,83.093750 | |
| 03/01/2017 04:38:55,84.337494,84.187492,84.131256,82.612503,82.437500,83.093750 | |
| 03/01/2017 04:39:00,84.337494,84.187492,84.106255,82.612503,82.437500,83.093750 | |
| 03/01/2017 04:39:05,84.349998,84.187492,84.106255,82.612503,82.437500,83.081245 | |
| 03/01/2017 04:39:10,84.343758,84.187492,84.112503,82.612503,82.437500,83.081245 | |
| 03/01/2017 04:39:15,84.337494,84.187492,84.131256,82.618752,82.437500,83.093750 | |
| 03/01/2017 04:39:20,84.337494,84.187492,84.131256,82.612503,82.437500,83.081245 | |
| 03/01/2017 04:39:25,84.337494,84.187492,84.112503,82.612503,82.437500,83.081245 | |
| 03/01/2017 04:39:30,84.337494,84.187492,84.087502,82.612503,82.424995,83.087502 | |
| 03/01/2017 04:39:35,84.337494,84.187492,84.112503,82.612503,82.437500,83.081245 | |
| 03/01/2017 04:39:40,84.343758,84.187492,84.137497,82.612503,82.437500,83.081245 | |
| 03/01/2017 04:39:45,84.343758,84.187492,84.118744,82.612503,82.437500,83.081245 | |
| 03/01/2017 04:39:50,84.343758,84.187492,84.106255,82.612503,82.424995,83.081245 | |
| 03/01/2017 04:39:55,84.343758,84.187492,84.112503,82.612503,82.431244,83.081245 | |
| 03/01/2017 04:40:00,84.337494,84.187492,84.137497,82.612503,82.424995,83.081245 | |
| 03/01/2017 04:40:05,84.337494,84.187492,84.112503,82.612503,82.431244,83.081245 | |
| 03/01/2017 04:40:10,84.337494,84.187492,84.118744,82.612503,82.431244,83.081245 | |
| 03/01/2017 04:40:15,84.337494,84.187492,84.112503,82.612503,82.424995,83.074997 | |
| 03/01/2017 04:40:20,84.337494,84.187492,84.112503,82.606247,82.424995,83.081245 | |
| 03/01/2017 04:40:25,84.337494,84.187492,84.112503,82.612503,82.424995,83.081245 | |
| 03/01/2017 04:40:30,84.343758,84.187492,84.118744,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:40:35,84.337494,84.187492,84.112503,82.612503,82.424995,83.081245 | |
| 03/01/2017 04:40:40,84.337494,84.187492,84.112503,82.606247,82.424995,83.081245 | |
| 03/01/2017 04:40:45,84.337494,84.187492,84.112503,82.612503,82.424995,83.081245 | |
| 03/01/2017 04:40:50,84.343758,84.187492,84.106255,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:40:55,84.343758,84.187492,84.131256,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:41:00,84.349998,84.187492,84.124992,82.599998,82.424995,83.081245 | |
| 03/01/2017 04:41:05,84.343758,84.187492,84.112503,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:41:10,84.349998,84.187492,84.137497,82.606247,82.424995,83.074997 | |
| 03/01/2017 04:41:15,84.349998,84.187492,84.106255,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:41:20,84.349998,84.187492,84.124992,82.599998,82.424995,83.081245 | |
| 03/01/2017 04:41:25,84.349998,84.187492,84.112503,82.606247,82.424995,83.074997 | |
| 03/01/2017 04:41:30,84.349998,84.187492,84.112503,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:41:35,84.349998,84.187492,84.099998,82.606247,82.424995,83.074997 | |
| 03/01/2017 04:41:40,84.349998,84.187492,84.131256,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:41:45,84.349998,84.187492,84.118744,82.606247,82.424995,83.081245 | |
| 03/01/2017 04:41:50,84.349998,84.187492,84.131256,82.599998,82.424995,83.081245 | |
| 03/01/2017 04:41:55,84.349998,84.193756,84.093750,82.599998,82.424995,83.081245 | |
| 03/01/2017 04:42:00,84.349998,84.193756,84.118744,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:42:05,84.349998,84.187492,84.124992,82.599998,82.424995,83.081245 | |
| 03/01/2017 04:42:10,84.349998,84.187492,84.131256,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:42:15,84.349998,84.193756,84.112503,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:42:20,84.349998,84.193756,84.124992,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:42:25,84.349998,84.193756,84.124992,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:42:30,84.349998,84.187492,84.106255,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:42:35,84.349998,84.193756,84.124992,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:42:40,84.356247,84.199997,84.131256,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:42:45,84.349998,84.206245,84.124992,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:42:50,84.349998,84.199997,84.118744,82.593750,82.424995,83.074997 | |
| 03/01/2017 04:42:55,84.349998,84.199997,84.131256,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:43:00,84.356247,84.193756,84.112503,82.593750,82.424995,83.074997 | |
| 03/01/2017 04:43:05,84.349998,84.206245,84.118744,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:43:10,84.349998,84.199997,84.099998,82.606247,82.424995,83.074997 | |
| 03/01/2017 04:43:15,84.349998,84.206245,84.118744,82.593750,82.424995,83.074997 | |
| 03/01/2017 04:43:20,84.349998,84.206245,84.118744,82.606247,82.424995,83.074997 | |
| 03/01/2017 04:43:25,84.349998,84.193756,84.118744,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:43:30,84.349998,84.206245,84.112503,82.606247,82.424995,83.074997 | |
| 03/01/2017 04:43:35,84.349998,84.212509,84.124992,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:43:40,84.349998,84.212509,84.124992,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:43:45,84.349998,84.206245,84.106255,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:43:50,84.349998,84.212509,84.118744,82.612503,82.424995,83.074997 | |
| 03/01/2017 04:43:55,84.349998,84.212509,84.118744,82.612503,82.424995,83.074997 | |
| 03/01/2017 04:44:00,84.349998,84.212509,84.124992,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:44:05,84.356247,84.212509,84.106255,82.599998,82.418755,83.074997 | |
| 03/01/2017 04:44:10,84.356247,84.206245,84.118744,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:44:15,84.356247,84.206245,84.118744,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:44:20,84.356247,84.212509,84.112503,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:44:25,84.356247,84.206245,84.118744,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:44:29,84.356247,84.212509,84.106255,82.606247,82.424995,83.074997 | |
| 03/01/2017 04:44:35,84.356247,84.212509,84.106255,82.606247,82.424995,83.074997 | |
| 03/01/2017 04:44:40,84.356247,84.218750,84.124992,82.612503,82.424995,83.074997 | |
| 03/01/2017 04:44:45,84.356247,84.224998,84.124992,82.612503,82.418755,83.074997 | |
| 03/01/2017 04:44:49,84.356247,84.224998,84.106255,82.606247,82.424995,83.074997 | |
| 03/01/2017 04:44:54,84.356247,84.218750,84.112503,82.599998,82.424995,83.074997 | |
| 03/01/2017 04:45:00,84.356247,84.224998,84.106255,82.606247,82.424995,83.074997 | |
| 03/01/2017 04:45:05,84.368752,84.231247,84.112503,82.606247,82.424995,83.074997 | |
| 03/01/2017 04:45:10,84.368752,84.231247,84.112503,82.606247,82.424995,83.074997 | |
| 03/01/2017 04:45:15,84.362495,84.231247,84.118744,82.612503,82.424995,83.074997 | |
| 03/01/2017 04:45:20,84.362495,84.231247,84.118744,82.612503,82.424995,83.074997 | |
| 03/01/2017 04:45:25,84.368752,84.224998,84.118744,82.612503,82.424995,83.074997 | |
| 03/01/2017 04:45:29,84.375000,84.231247,84.131256,82.612503,82.424995,83.074997 | |
| 03/01/2017 04:45:34,84.375000,84.224998,84.131256,82.606247,82.424995,83.074997 | |
| 03/01/2017 04:45:40,84.375000,84.224998,84.137497,82.606247,82.424995,83.074997 | |
| 03/01/2017 04:45:45,84.375000,84.212509,84.131256,82.612503,82.424995,83.074997 | |
| 03/01/2017 04:45:49,84.375000,84.212509,84.118744,82.612503,82.424995,83.074997 | |
| 03/01/2017 04:45:54,84.375000,84.212509,84.137497,82.612503,82.424995,83.074997 | |
| 03/01/2017 04:46:00,84.375000,84.212509,84.112503,82.612503,82.424995,83.074997 | |
| 03/01/2017 04:46:05,84.375000,84.224998,84.118744,82.612503,82.424995,83.062508 | |
| 03/01/2017 04:46:10,84.375000,84.218750,84.137497,82.612503,82.424995,83.068756 | |
| 03/01/2017 04:46:15,84.375000,84.224998,84.131256,82.612503,82.424995,83.074997 | |
| 03/01/2017 04:46:20,84.375000,84.224998,84.118744,82.612503,82.424995,83.062508 | |
| 03/01/2017 04:46:25,84.375000,84.231247,84.124992,82.612503,82.424995,83.068756 | |
| 03/01/2017 04:46:30,84.375000,84.231247,84.118744,82.606247,82.424995,83.062508 | |
| 03/01/2017 04:46:35,84.375000,84.231247,84.131256,82.612503,82.424995,83.068756 | |
| 03/01/2017 04:46:40,84.375000,84.231247,84.131256,82.606247,82.424995,83.056244 | |
| 03/01/2017 04:46:45,84.375000,84.231247,84.106255,82.606247,82.424995,83.062508 | |
| 03/01/2017 04:46:50,84.375000,84.224998,84.112503,82.606247,82.424995,83.062508 | |
| 03/01/2017 04:46:55,84.375000,84.224998,84.112503,82.606247,82.424995,83.062508 | |
| 03/01/2017 04:47:00,84.375000,84.224998,84.124992,82.612503,82.424995,83.062508 | |
| 03/01/2017 04:47:05,84.375000,84.224998,84.131256,82.612503,82.424995,83.068756 | |
| 03/01/2017 04:47:10,84.375000,84.224998,84.131256,82.612503,82.424995,83.068756 | |
| 03/01/2017 04:47:15,84.375000,84.231247,84.124992,82.606247,82.424995,83.062508 | |
| 03/01/2017 04:47:20,84.375000,84.231247,84.112503,82.612503,82.424995,83.062508 | |
| 03/01/2017 04:47:25,84.375000,84.231247,84.124992,82.612503,82.424995,83.062508 | |
| 03/01/2017 04:47:30,84.375000,84.231247,84.124992,82.612503,82.418755,83.062508 | |
| 03/01/2017 04:47:35,84.375000,84.231247,84.156250,82.612503,82.418755,83.062508 | |
| 03/01/2017 04:47:40,84.375000,84.231247,84.143745,82.612503,82.424995,83.062508 | |
| 03/01/2017 04:47:45,84.381248,84.231247,84.131256,82.612503,82.424995,83.074997 | |
| 03/01/2017 04:47:50,84.375000,84.231247,84.112503,82.612503,82.418755,83.062508 | |
| 03/01/2017 04:47:55,84.375000,84.231247,84.124992,82.606247,82.418755,83.074997 | |
| 03/01/2017 04:48:00,84.381248,84.231247,84.131256,82.612503,82.418755,83.062508 | |
| 03/01/2017 04:48:05,84.387505,84.231247,84.112503,82.612503,82.418755,83.062508 | |
| 03/01/2017 04:48:10,84.387505,84.231247,84.124992,82.606247,82.418755,83.074997 | |
| 03/01/2017 04:48:15,84.387505,84.231247,84.106255,82.612503,82.418755,83.068756 | |
| 03/01/2017 04:48:20,84.381248,84.231247,84.112503,82.599998,82.418755,83.068756 | |
| 03/01/2017 04:48:25,84.381248,84.231247,84.137497,82.606247,82.418755,83.068756 | |
| 03/01/2017 04:48:30,84.387505,84.231247,84.118744,82.612503,82.418755,83.074997 | |
| 03/01/2017 04:48:35,84.387505,84.231247,84.131256,82.612503,82.418755,83.074997 | |
| 03/01/2017 04:48:40,84.387505,84.231247,84.131256,82.612503,82.418755,83.074997 | |
| 03/01/2017 04:48:45,84.387505,84.231247,84.143745,82.606247,82.418755,83.074997 | |
| 03/01/2017 04:48:50,84.387505,84.231247,84.106255,82.612503,82.418755,83.074997 | |
| 03/01/2017 04:48:55,84.387505,84.231247,84.106255,82.612503,82.418755,83.074997 | |
| 03/01/2017 04:49:00,84.387505,84.231247,84.143745,82.612503,82.418755,83.074997 | |
| 03/01/2017 04:49:05,84.387505,84.231247,84.131256,82.612503,82.418755,83.074997 | |
| 03/01/2017 04:49:10,84.387505,84.231247,84.131256,82.612503,82.418755,83.074997 | |
| 03/01/2017 04:49:15,84.387505,84.231247,84.150002,82.612503,82.418755,83.068756 | |
| 03/01/2017 04:49:20,84.387505,84.231247,84.143745,82.612503,82.418755,83.068756 | |
| 03/01/2017 04:49:25,84.387505,84.231247,84.150002,82.612503,82.418755,83.068756 | |
| 03/01/2017 04:49:30,84.387505,84.231247,84.156250,82.606247,82.418755,83.062508 | |
| 03/01/2017 04:49:35,84.393753,84.237503,84.131256,82.612503,82.418755,83.062508 | |
| 03/01/2017 04:49:40,84.387505,84.237503,84.131256,82.612503,82.418755,83.062508 | |
| 03/01/2017 04:49:45,84.387505,84.237503,84.143745,82.612503,82.418755,83.056244 | |
| 03/01/2017 04:49:50,84.393753,84.237503,84.156250,82.612503,82.418755,83.056244 | |
| 03/01/2017 04:49:55,84.393753,84.237503,84.137497,82.612503,82.418755,83.050003 | |
| 03/01/2017 04:50:00,84.393753,84.237503,84.150002,82.612503,82.418755,83.050003 | |
| 03/01/2017 04:50:05,84.387505,84.237503,84.137497,82.612503,82.418755,83.056244 | |
| 03/01/2017 04:50:10,84.393753,84.237503,84.112503,82.612503,82.418755,83.056244 | |
| 03/01/2017 04:50:15,84.393753,84.237503,84.156250,82.612503,82.418755,83.056244 | |
| 03/01/2017 04:50:20,84.387505,84.237503,84.150002,82.612503,82.418755,83.050003 | |
| 03/01/2017 04:50:25,84.387505,84.237503,84.150002,82.612503,82.412506,83.050003 | |
| 03/01/2017 04:50:30,84.393753,84.237503,84.137497,82.612503,82.418755,83.050003 | |
| 03/01/2017 04:50:35,84.393753,84.237503,84.137497,82.612503,82.418755,83.043755 | |
| 03/01/2017 04:50:40,84.393753,84.237503,84.137497,82.612503,82.418755,83.043755 | |
| 03/01/2017 04:50:45,84.393753,84.237503,84.137497,82.618752,82.412506,83.043755 | |
| 03/01/2017 04:50:50,84.393753,84.237503,84.112503,82.612503,82.418755,83.043755 | |
| 03/01/2017 04:50:55,84.393753,84.237503,84.112503,82.612503,82.418755,83.043755 | |
| 03/01/2017 04:51:00,84.393753,84.237503,84.143745,82.612503,82.406250,83.043755 | |
| 03/01/2017 04:51:05,84.393753,84.237503,84.124992,82.612503,82.400002,83.037498 | |
| 03/01/2017 04:51:10,84.393753,84.237503,84.143745,82.618752,82.400002,83.037498 | |
| 03/01/2017 04:51:15,84.393753,84.237503,84.137497,82.618752,82.400002,83.037498 | |
| 03/01/2017 04:51:20,84.387505,84.237503,84.143745,82.624992,82.400002,83.037498 | |
| 03/01/2017 04:51:25,84.393753,84.237503,84.150002,82.624992,82.400002,83.037498 | |
| 03/01/2017 04:51:30,84.393753,84.237503,84.137497,82.624992,82.400002,83.037498 | |
| 03/01/2017 04:51:35,84.387505,84.237503,84.150002,82.618752,82.400002,83.031250 | |
| 03/01/2017 04:51:40,84.387505,84.237503,84.131256,82.618752,82.400002,83.037498 | |
| 03/01/2017 04:51:45,84.393753,84.237503,84.150002,82.618752,82.400002,83.025002 | |
| 03/01/2017 04:51:50,84.393753,84.237503,84.131256,82.624992,82.400002,83.031250 | |
| 03/01/2017 04:51:55,84.393753,84.237503,84.124992,82.618752,82.400002,83.031250 | |
| 03/01/2017 04:52:00,84.393753,84.237503,84.131256,82.618752,82.400002,83.037498 | |
| 03/01/2017 04:52:05,84.387505,84.237503,84.150002,82.612503,82.400002,83.025002 | |
| 03/01/2017 04:52:10,84.387505,84.237503,84.150002,82.612503,82.400002,83.025002 | |
| 03/01/2017 04:52:15,84.393753,84.231247,84.131256,82.624992,82.400002,83.025002 | |
| 03/01/2017 04:52:20,84.387505,84.231247,84.137497,82.618752,82.400002,83.025002 | |
| 03/01/2017 04:52:25,84.387505,84.231247,84.137497,82.618752,82.400002,83.025002 | |
| 03/01/2017 04:52:30,84.387505,84.231247,84.124992,82.618752,82.387497,83.025002 | |
| 03/01/2017 04:52:35,84.387505,84.231247,84.137497,82.618752,82.387497,83.025002 | |
| 03/01/2017 04:52:40,84.387505,84.231247,84.137497,82.618752,82.387497,83.025002 | |
| 03/01/2017 04:52:45,84.387505,84.231247,84.156250,82.618752,82.387497,83.025002 | |
| 03/01/2017 04:52:50,84.387505,84.237503,84.150002,82.624992,82.387497,83.025002 | |
| 03/01/2017 04:52:55,84.387505,84.231247,84.137497,82.618752,82.387497,83.025002 | |
| 03/01/2017 04:52:59,84.387505,84.231247,84.150002,82.618752,82.387497,83.018753 | |
| 03/01/2017 04:53:05,84.387505,84.231247,84.137497,82.618752,82.387497,83.018753 | |
| 03/01/2017 04:53:10,84.387505,84.231247,84.124992,82.612503,82.387497,83.018753 | |
| 03/01/2017 04:53:15,84.387505,84.231247,84.150002,82.618752,82.387497,83.018753 | |
| 03/01/2017 04:53:19,84.387505,84.231247,84.124992,82.618752,82.387497,83.018753 | |
| 03/01/2017 04:53:25,84.387505,84.231247,84.131256,82.618752,82.387497,83.012497 | |
| 03/01/2017 04:53:30,84.387505,84.231247,84.137497,82.618752,82.387497,83.018753 | |
| 03/01/2017 04:53:35,84.381248,84.237503,84.131256,82.618752,82.387497,83.012497 | |
| 03/01/2017 04:53:40,84.387505,84.231247,84.150002,82.618752,82.387497,83.018753 | |
| 03/01/2017 04:53:45,84.387505,84.231247,84.143745,82.618752,82.387497,83.012497 | |
| 03/01/2017 04:53:50,84.381248,84.231247,84.143745,82.618752,82.387497,83.006248 | |
| 03/01/2017 04:53:55,84.381248,84.231247,84.143745,82.618752,82.387497,83.012497 | |
| 03/01/2017 04:54:00,84.387505,84.231247,84.124992,82.618752,82.387497,83.018753 | |
| 03/01/2017 04:54:05,84.387505,84.231247,84.131256,82.618752,82.387497,83.018753 | |
| 03/01/2017 04:54:10,84.381248,84.231247,84.131256,82.618752,82.387497,83.018753 | |
| 03/01/2017 04:54:15,84.387505,84.231247,84.131256,82.618752,82.387497,83.018753 | |
| 03/01/2017 04:54:19,84.387505,84.231247,84.137497,82.618752,82.387497,83.018753 | |
| 03/01/2017 04:54:25,84.387505,84.231247,84.156250,82.618752,82.387497,83.018753 | |
| 03/01/2017 04:54:30,84.381248,84.231247,84.150002,82.618752,82.387497,83.006248 | |
| 03/01/2017 04:54:35,84.387505,84.231247,84.150002,82.618752,82.387497,83.012497 | |
| 03/01/2017 04:54:39,84.387505,84.231247,84.156250,82.618752,82.387497,83.012497 | |
| 03/01/2017 04:54:44,84.387505,84.231247,84.143745,82.612503,82.381248,83.006248 | |
| 03/01/2017 04:54:50,84.387505,84.231247,84.156250,82.612503,82.381248,83.006248 | |
| 03/01/2017 04:54:55,84.387505,84.231247,84.124992,82.618752,82.381248,83.006248 | |
| 03/01/2017 04:54:59,84.387505,84.231247,84.131256,82.612503,82.381248,83.000008 | |
| 03/01/2017 04:55:05,84.375000,84.231247,84.137497,82.618752,82.381248,83.006248 | |
| 03/01/2017 04:55:10,84.387505,84.231247,84.156250,82.612503,82.381248,83.006248 | |
| 03/01/2017 04:55:15,84.387505,84.231247,84.143745,82.618752,82.381248,83.006248 | |
| 03/01/2017 04:55:20,84.387505,84.231247,84.156250,82.618752,82.381248,83.000008 | |
| 03/01/2017 04:55:25,84.387505,84.231247,84.156250,82.618752,82.375000,83.006248 | |
| 03/01/2017 04:55:30,84.381248,84.231247,84.118744,82.618752,82.381248,83.006248 | |
| 03/01/2017 04:55:35,84.381248,84.231247,84.131256,82.618752,82.375000,83.006248 | |
| 03/01/2017 04:55:40,84.381248,84.231247,84.131256,82.618752,82.375000,83.006248 | |
| 03/01/2017 04:55:45,84.375000,84.224998,84.137497,82.612503,82.381248,83.000008 | |
| 03/01/2017 04:55:50,84.375000,84.231247,84.137497,82.618752,82.381248,83.000008 | |
| 03/01/2017 04:55:55,84.375000,84.231247,84.150002,82.618752,82.381248,83.000008 | |
| 03/01/2017 04:56:00,84.375000,84.224998,84.143745,82.618752,82.381248,83.000008 | |
| 03/01/2017 04:56:05,84.375000,84.231247,84.099998,82.618752,82.375000,83.000008 | |
| 03/01/2017 04:56:10,84.375000,84.231247,84.124992,82.612503,82.381248,83.000008 | |
| 03/01/2017 04:56:15,84.375000,84.224998,84.106255,82.612503,82.375000,83.000008 | |
| 03/01/2017 04:56:20,84.375000,84.224998,84.131256,82.612503,82.368759,83.000008 | |
| 03/01/2017 04:56:25,84.375000,84.224998,84.137497,82.612503,82.381248,83.000008 | |
| 03/01/2017 04:56:30,84.375000,84.224998,84.137497,82.612503,82.375000,83.000008 | |
| 03/01/2017 04:56:35,84.368752,84.224998,84.099998,82.612503,82.368759,83.000008 | |
| 03/01/2017 04:56:40,84.375000,84.224998,84.131256,82.612503,82.368759,83.000008 | |
| 03/01/2017 04:56:45,84.368752,84.224998,84.124992,82.606247,82.368759,83.000008 | |
| 03/01/2017 04:56:50,84.362495,84.224998,84.124992,82.612503,82.368759,83.000008 | |
| 03/01/2017 04:56:55,84.368752,84.224998,84.099998,82.606247,82.368759,83.000008 | |
| 03/01/2017 04:57:00,84.362495,84.224998,84.131256,82.612503,82.368759,83.000008 | |
| 03/01/2017 04:57:05,84.356247,84.224998,84.118744,82.612503,82.368759,83.000008 | |
| 03/01/2017 04:57:10,84.356247,84.224998,84.118744,82.606247,82.368759,83.000008 | |
| 03/01/2017 04:57:15,84.356247,84.224998,84.099998,82.606247,82.368759,82.987503 | |
| 03/01/2017 04:57:20,84.356247,84.224998,84.124992,82.599998,82.368759,82.987503 | |
| 03/01/2017 04:57:25,84.356247,84.224998,84.124992,82.599998,82.368759,82.987503 | |
| 03/01/2017 04:57:30,84.362495,84.224998,84.124992,82.606247,82.368759,82.987503 | |
| 03/01/2017 04:57:35,84.362495,84.224998,84.106255,82.599998,82.368759,82.987503 | |
| 03/01/2017 04:57:40,84.356247,84.224998,84.112503,82.599998,82.368759,82.987503 | |
| 03/01/2017 04:57:45,84.356247,84.224998,84.131256,82.599998,82.368759,82.987503 | |
| 03/01/2017 04:57:50,84.356247,84.224998,84.112503,82.599998,82.368759,82.974991 | |
| 03/01/2017 04:57:55,84.356247,84.212509,84.106255,82.599998,82.368759,82.974991 | |
| 03/01/2017 04:58:00,84.356247,84.212509,84.124992,82.599998,82.368759,82.974991 | |
| 03/01/2017 04:58:05,84.356247,84.212509,84.106255,82.599998,82.368759,82.968750 | |
| 03/01/2017 04:58:10,84.356247,84.206245,84.106255,82.599998,82.368759,82.974991 | |
| 03/01/2017 04:58:15,84.356247,84.206245,84.106255,82.599998,82.368759,82.968750 | |
| 03/01/2017 04:58:20,84.356247,84.206245,84.106255,82.599998,82.368759,82.968750 | |
| 03/01/2017 04:58:25,84.356247,84.206245,84.124992,82.599998,82.368759,82.968750 | |
| 03/01/2017 04:58:30,84.356247,84.206245,84.131256,82.599998,82.362495,82.968750 | |
| 03/01/2017 04:58:35,84.356247,84.206245,84.106255,82.599998,82.362495,82.968750 | |
| 03/01/2017 04:58:40,84.356247,84.206245,84.131256,82.599998,82.356247,82.968750 | |
| 03/01/2017 04:58:45,84.356247,84.206245,84.124992,82.593750,82.350006,82.968750 | |
| 03/01/2017 04:58:50,84.356247,84.206245,84.093750,82.593750,82.350006,82.968750 | |
| 03/01/2017 04:58:55,84.356247,84.206245,84.093750,82.593750,82.350006,82.968750 | |
| 03/01/2017 04:59:00,84.356247,84.206245,84.112503,82.599998,82.350006,82.968750 | |
| 03/01/2017 04:59:05,84.356247,84.206245,84.106255,82.599998,82.350006,82.968750 | |
| 03/01/2017 04:59:10,84.356247,84.206245,84.106255,82.599998,82.350006,82.968750 | |
| 03/01/2017 04:59:15,84.356247,84.206245,84.131256,82.593750,82.350006,82.968750 | |
| 03/01/2017 04:59:20,84.356247,84.206245,84.131256,82.593750,82.350006,82.968750 | |
| 03/01/2017 04:59:25,84.356247,84.206245,84.137497,82.593750,82.350006,82.968750 | |
| 03/01/2017 04:59:30,84.356247,84.206245,84.106255,82.593750,82.350006,82.968750 | |
| 03/01/2017 04:59:35,84.356247,84.206245,84.131256,82.593750,82.350006,82.962502 | |
| 03/01/2017 04:59:40,84.356247,84.206245,84.118744,82.593750,82.350006,82.968750 | |
| 03/01/2017 04:59:45,84.356247,84.206245,84.112503,82.593750,82.350006,82.962502 | |
| 03/01/2017 04:59:50,84.356247,84.206245,84.112503,82.593750,82.350006,82.962502 | |
| 03/01/2017 04:59:55,84.349998,84.206245,84.131256,82.593750,82.350006,82.962502 | |
| 03/01/2017 05:00:00,84.356247,84.206245,84.106255,82.593750,82.350006,82.962502 | |
| 03/01/2017 05:00:05,84.349998,84.206245,84.143745,82.599998,82.350006,82.956253 | |
| 03/01/2017 05:00:10,84.349998,84.206245,84.112503,82.599998,82.343742,82.949997 | |
| 03/01/2017 05:00:15,84.356247,84.199997,84.131256,82.593750,82.350006,82.956253 | |
| 03/01/2017 05:00:20,84.349998,84.199997,84.137497,82.593750,82.343742,82.962502 | |
| 03/01/2017 05:00:25,84.349998,84.199997,84.106255,82.593750,82.343742,82.949997 | |
| 03/01/2017 05:00:30,84.356247,84.193756,84.124992,82.593750,82.343742,82.956253 | |
| 03/01/2017 05:00:35,84.356247,84.193756,84.099998,82.593750,82.343742,82.962502 | |
| 03/01/2017 05:00:40,84.356247,84.193756,84.099998,82.593750,82.343742,82.949997 | |
| 03/01/2017 05:00:45,84.356247,84.193756,84.124992,82.599998,82.343742,82.949997 | |
| 03/01/2017 05:00:50,84.349998,84.193756,84.112503,82.593750,82.343742,82.949997 | |
| 03/01/2017 05:00:55,84.349998,84.193756,84.112503,82.593750,82.343742,82.949997 | |
| 03/01/2017 05:01:00,84.349998,84.193756,84.118744,82.593750,82.343742,82.949997 | |
| 03/01/2017 05:01:05,84.349998,84.193756,84.099998,82.593750,82.343742,82.949997 | |
| 03/01/2017 05:01:10,84.349998,84.193756,84.081245,82.593750,82.343742,82.949997 | |
| 03/01/2017 05:01:15,84.349998,84.193756,84.106255,82.593750,82.343742,82.949997 | |
| 03/01/2017 05:01:19,84.349998,84.193756,84.106255,82.593750,82.343742,82.949997 | |
| 03/01/2017 05:01:25,84.349998,84.193756,84.131256,82.593750,82.343742,82.949997 | |
| 03/01/2017 05:01:30,84.349998,84.193756,84.099998,82.593750,82.343742,82.949997 | |
| 03/01/2017 05:01:35,84.349998,84.193756,84.106255,82.593750,82.343742,82.949997 | |
| 03/01/2017 05:01:40,84.349998,84.193756,84.106255,82.581245,82.343742,82.949997 | |
| 03/01/2017 05:01:45,84.356247,84.193756,84.099998,82.581245,82.343742,82.949997 | |
| 03/01/2017 05:01:50,84.349998,84.199997,84.087502,82.581245,82.343742,82.949997 | |
| 03/01/2017 05:01:55,84.349998,84.199997,84.106255,82.581245,82.343742,82.949997 | |
| 03/01/2017 05:01:59,84.349998,84.206245,84.081245,82.581245,82.343742,82.949997 | |
| 03/01/2017 05:02:05,84.349998,84.193756,84.099998,82.581245,82.343742,82.949997 | |
| 03/01/2017 05:02:10,84.349998,84.193756,84.081245,82.587502,82.343742,82.949997 | |
| 03/01/2017 05:02:15,84.349998,84.193756,84.106255,82.581245,82.337502,82.949997 | |
| 03/01/2017 05:02:19,84.349998,84.193756,84.081245,82.581245,82.343742,82.949997 | |
| 03/01/2017 05:02:25,84.349998,84.193756,84.081245,82.581245,82.325005,82.943748 | |
| 03/01/2017 05:02:30,84.349998,84.193756,84.081245,82.581245,82.331253,82.949997 | |
| 03/01/2017 05:02:35,84.349998,84.206245,84.112503,82.581245,82.331253,82.949997 | |
| 03/01/2017 05:02:39,84.349998,84.206245,84.093750,82.581245,82.331253,82.949997 | |
| 03/01/2017 05:02:44,84.349998,84.193756,84.106255,82.581245,82.337502,82.949997 | |
| 03/01/2017 05:02:50,84.349998,84.193756,84.099998,82.581245,82.331253,82.949997 | |
| 03/01/2017 05:02:54,84.349998,84.193756,84.112503,82.581245,82.325005,82.949997 | |
| 03/01/2017 05:02:59,84.349998,84.193756,84.106255,82.581245,82.325005,82.949997 | |
| 03/01/2017 05:03:04,84.349998,84.193756,84.106255,82.581245,82.325005,82.949997 | |
| 03/01/2017 05:03:10,84.349998,84.193756,84.081245,82.581245,82.325005,82.949997 | |
| 03/01/2017 05:03:15,84.349998,84.193756,84.081245,82.581245,82.325005,82.949997 | |
| 03/01/2017 05:03:20,84.349998,84.193756,84.093750,82.574997,82.325005,82.949997 | |
| 03/01/2017 05:03:25,84.349998,84.193756,84.106255,82.574997,82.325005,82.949997 | |
| 03/01/2017 05:03:30,84.349998,84.193756,84.081245,82.581245,82.325005,82.949997 | |
| 03/01/2017 05:03:35,84.349998,84.193756,84.081245,82.574997,82.325005,82.949997 | |
| 03/01/2017 05:03:40,84.349998,84.193756,84.081245,82.574997,82.325005,82.949997 | |
| 03/01/2017 05:03:45,84.349998,84.193756,84.106255,82.574997,82.325005,82.949997 | |
| 03/01/2017 05:03:50,84.349998,84.193756,84.099998,82.574997,82.325005,82.949997 | |
| 03/01/2017 05:03:55,84.349998,84.199997,84.099998,82.574997,82.325005,82.949997 | |
| 03/01/2017 05:04:00,84.349998,84.206245,84.087502,82.574997,82.325005,82.949997 | |
| 03/01/2017 05:04:05,84.349998,84.206245,84.087502,82.574997,82.325005,82.949997 | |
| 03/01/2017 05:04:10,84.349998,84.199997,84.106255,82.574997,82.325005,82.949997 | |
| 03/01/2017 05:04:15,84.349998,84.193756,84.081245,82.568756,82.325005,82.949997 | |
| 03/01/2017 05:04:20,84.349998,84.193756,84.081245,82.568756,82.325005,82.949997 | |
| 03/01/2017 05:04:25,84.349998,84.193756,84.093750,82.574997,82.325005,82.949997 | |
| 03/01/2017 05:04:30,84.349998,84.193756,84.106255,82.562492,82.325005,82.949997 | |
| 03/01/2017 05:04:35,84.349998,84.193756,84.106255,82.562492,82.325005,82.949997 | |
| 03/01/2017 05:04:40,84.349998,84.193756,84.093750,82.574997,82.325005,82.956253 | |
| 03/01/2017 05:04:45,84.349998,84.193756,84.087502,82.574997,82.325005,82.956253 | |
| 03/01/2017 05:04:50,84.349998,84.193756,84.081245,82.574997,82.331253,82.956253 | |
| 03/01/2017 05:04:55,84.349998,84.193756,84.099998,82.574997,82.325005,82.962502 | |
| 03/01/2017 05:05:00,84.349998,84.193756,84.087502,82.562492,82.325005,82.962502 | |
| 03/01/2017 05:05:05,84.349998,84.193756,84.068748,82.568756,82.331253,82.949997 | |
| 03/01/2017 05:05:10,84.349998,84.193756,84.074997,82.562492,82.325005,82.949997 | |
| 03/01/2017 05:05:15,84.349998,84.193756,84.087502,82.562492,82.331253,82.956253 | |
| 03/01/2017 05:05:20,84.349998,84.193756,84.081245,82.568756,82.325005,82.949997 | |
| 03/01/2017 05:05:25,84.349998,84.193756,84.081245,82.568756,82.325005,82.962502 | |
| 03/01/2017 05:05:30,84.349998,84.193756,84.081245,82.574997,82.331253,82.962502 | |
| 03/01/2017 05:05:35,84.349998,84.193756,84.087502,82.568756,82.325005,82.962502 | |
| 03/01/2017 05:05:40,84.349998,84.193756,84.106255,82.568756,82.337502,82.962502 | |
| 03/01/2017 05:05:45,84.343758,84.193756,84.099998,82.568756,82.331253,82.956253 | |
| 03/01/2017 05:05:50,84.343758,84.193756,84.093750,82.574997,82.343742,82.962502 | |
| 03/01/2017 05:05:55,84.349998,84.193756,84.099998,82.568756,82.343742,82.962502 | |
| 03/01/2017 05:06:00,84.349998,84.193756,84.099998,82.562492,82.337502,82.962502 | |
| 03/01/2017 05:06:05,84.349998,84.193756,84.106255,82.562492,82.331253,82.968750 | |
| 03/01/2017 05:06:10,84.356247,84.193756,84.093750,82.562492,82.325005,82.968750 | |
| 03/01/2017 05:06:15,84.349998,84.193756,84.093750,82.562492,82.343742,82.962502 | |
| 03/01/2017 05:06:20,84.343758,84.193756,84.099998,82.562492,82.337502,82.962502 | |
| 03/01/2017 05:06:25,84.349998,84.193756,84.081245,82.562492,82.331253,82.962502 | |
| 03/01/2017 05:06:30,84.349998,84.193756,84.087502,82.562492,82.325005,82.962502 | |
| 03/01/2017 05:06:35,84.349998,84.193756,84.112503,82.562492,82.343742,82.962502 | |
| 03/01/2017 05:06:40,84.349998,84.193756,84.099998,82.562492,82.337502,82.962502 | |
| 03/01/2017 05:06:45,84.349998,84.193756,84.106255,82.562492,82.337502,82.956253 | |
| 03/01/2017 05:06:50,84.349998,84.193756,84.093750,82.562492,82.343742,82.949997 | |
| 03/01/2017 05:06:55,84.349998,84.193756,84.093750,82.562492,82.343742,82.956253 | |
| 03/01/2017 05:07:00,84.349998,84.193756,84.087502,82.562492,82.343742,82.956253 | |
| 03/01/2017 05:07:05,84.349998,84.193756,84.093750,82.562492,82.343742,82.949997 | |
| 03/01/2017 05:07:10,84.349998,84.193756,84.106255,82.562492,82.343742,82.949997 | |
| 03/01/2017 05:07:15,84.343758,84.193756,84.093750,82.562492,82.337502,82.949997 | |
| 03/01/2017 05:07:20,84.349998,84.193756,84.099998,82.562492,82.337502,82.956253 | |
| 03/01/2017 05:07:25,84.337494,84.193756,84.081245,82.562492,82.343742,82.956253 | |
| 03/01/2017 05:07:30,84.349998,84.187492,84.112503,82.562492,82.343742,82.949997 | |
| 03/01/2017 05:07:35,84.337494,84.193756,84.099998,82.562492,82.337502,82.962502 | |
| 03/01/2017 05:07:40,84.337494,84.193756,84.106255,82.562492,82.331253,82.962502 | |
| 03/01/2017 05:07:45,84.337494,84.187492,84.099998,82.574997,82.343742,82.949997 | |
| 03/01/2017 05:07:50,84.337494,84.193756,84.081245,82.562492,82.343742,82.956253 | |
| 03/01/2017 05:07:55,84.337494,84.187492,84.099998,82.568756,82.343742,82.962502 | |
| 03/01/2017 05:08:00,84.337494,84.187492,84.087502,82.562492,82.343742,82.962502 | |
| 03/01/2017 05:08:05,84.337494,84.193756,84.081245,82.562492,82.337502,82.956253 | |
| 03/01/2017 05:08:10,84.337494,84.193756,84.093750,82.562492,82.343742,82.956253 | |
| 03/01/2017 05:08:15,84.337494,84.193756,84.099998,82.562492,82.343742,82.949997 | |
| 03/01/2017 05:08:20,84.337494,84.193756,84.099998,82.562492,82.343742,82.949997 | |
| 03/01/2017 05:08:25,84.337494,84.193756,84.099998,82.562492,82.343742,82.949997 | |
| 03/01/2017 05:08:30,84.337494,84.193756,84.099998,82.556244,82.331253,82.949997 | |
| 03/01/2017 05:08:35,84.343758,84.193756,84.093750,82.562492,82.343742,82.949997 | |
| 03/01/2017 05:08:40,84.343758,84.193756,84.099998,82.562492,82.343742,82.949997 | |
| 03/01/2017 05:08:45,84.337494,84.193756,84.106255,82.562492,82.343742,82.949997 | |
| 03/01/2017 05:08:50,84.343758,84.193756,84.087502,82.562492,82.337502,82.949997 | |
| 03/01/2017 05:08:55,84.349998,84.199997,84.093750,82.562492,82.337502,82.949997 | |
| 03/01/2017 05:09:00,84.337494,84.206245,84.112503,82.562492,82.343742,82.949997 | |
| 03/01/2017 05:09:05,84.349998,84.206245,84.074997,82.562492,82.337502,82.956253 | |
| 03/01/2017 05:09:10,84.349998,84.206245,84.081245,82.556244,82.337502,82.949997 | |
| 03/01/2017 05:09:15,84.349998,84.206245,84.106255,82.556244,82.331253,82.949997 | |
| 03/01/2017 05:09:20,84.349998,84.199997,84.087502,82.556244,82.331253,82.949997 | |
| 03/01/2017 05:09:25,84.349998,84.193756,84.099998,82.556244,82.331253,82.949997 | |
| 03/01/2017 05:09:30,84.349998,84.193756,84.062508,82.562492,82.325005,82.949997 | |
| 03/01/2017 05:09:35,84.349998,84.193756,84.106255,82.556244,82.331253,82.949997 | |
| 03/01/2017 05:09:40,84.349998,84.193756,84.081245,82.562492,82.337502,82.949997 | |
| 03/01/2017 05:09:45,84.349998,84.193756,84.087502,82.562492,82.337502,82.949997 | |
| 03/01/2017 05:09:50,84.349998,84.199997,84.087502,82.562492,82.337502,82.949997 | |
| 03/01/2017 05:09:54,84.349998,84.199997,84.087502,82.556244,82.337502,82.949997 | |
| 03/01/2017 05:10:00,84.349998,84.193756,84.087502,82.556244,82.318748,82.949997 | |
| 03/01/2017 05:10:05,84.349998,84.193756,84.068748,82.550003,82.318748,82.949997 | |
| 03/01/2017 05:10:10,84.349998,84.193756,84.068748,82.550003,82.318748,82.949997 | |
| 03/01/2017 05:10:15,84.349998,84.206245,84.106255,82.556244,82.312500,82.949997 | |
| 03/01/2017 05:10:19,84.349998,84.206245,84.087502,82.556244,82.312500,82.949997 | |
| 03/01/2017 05:10:25,84.349998,84.206245,84.081245,82.556244,82.312500,82.949997 | |
| 03/01/2017 05:10:30,84.349998,84.206245,84.112503,82.556244,82.312500,82.949997 | |
| 03/01/2017 05:10:35,84.349998,84.206245,84.087502,82.562492,82.312500,82.949997 | |
| 03/01/2017 05:10:40,84.343758,84.206245,84.081245,82.562492,82.312500,82.949997 | |
| 03/01/2017 05:10:45,84.343758,84.206245,84.099998,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:10:50,84.349998,84.199997,84.106255,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:10:55,84.349998,84.206245,84.081245,82.556244,82.312500,82.943748 | |
| 03/01/2017 05:11:00,84.343758,84.193756,84.087502,82.556244,82.312500,82.943748 | |
| 03/01/2017 05:11:05,84.349998,84.187492,84.093750,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:11:10,84.349998,84.187492,84.099998,82.568756,82.312500,82.943748 | |
| 03/01/2017 05:11:15,84.349998,84.193756,84.099998,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:11:20,84.349998,84.187492,84.081245,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:11:25,84.349998,84.187492,84.093750,82.562492,82.312500,82.949997 | |
| 03/01/2017 05:11:30,84.349998,84.193756,84.081245,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:11:35,84.343758,84.193756,84.081245,82.562492,82.312500,82.949997 | |
| 03/01/2017 05:11:40,84.343758,84.193756,84.081245,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:11:45,84.349998,84.193756,84.081245,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:11:50,84.349998,84.193756,84.099998,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:11:55,84.349998,84.193756,84.099998,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:12:00,84.343758,84.193756,84.099998,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:12:05,84.343758,84.193756,84.081245,82.568756,82.318748,82.943748 | |
| 03/01/2017 05:12:10,84.349998,84.193756,84.087502,82.568756,82.318748,82.943748 | |
| 03/01/2017 05:12:15,84.349998,84.193756,84.106255,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:12:20,84.349998,84.193756,84.093750,82.568756,82.312500,82.943748 | |
| 03/01/2017 05:12:25,84.337494,84.193756,84.099998,82.562492,82.312500,82.949997 | |
| 03/01/2017 05:12:30,84.343758,84.193756,84.099998,82.568756,82.312500,82.943748 | |
| 03/01/2017 05:12:35,84.343758,84.193756,84.106255,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:12:40,84.343758,84.193756,84.081245,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:12:45,84.349998,84.193756,84.106255,82.568756,82.312500,82.943748 | |
| 03/01/2017 05:12:50,84.349998,84.193756,84.093750,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:12:55,84.349998,84.187492,84.081245,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:13:00,84.349998,84.193756,84.087502,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:13:05,84.343758,84.187492,84.081245,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:13:10,84.343758,84.187492,84.081245,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:13:15,84.337494,84.193756,84.106255,82.562492,82.312500,82.943748 | |
| 03/01/2017 05:13:20,84.337494,84.187492,84.106255,82.562492,82.312500,82.949997 | |
| 03/01/2017 05:13:25,84.337494,84.187492,84.106255,82.562492,82.312500,82.949997 | |
| 03/01/2017 05:13:30,84.337494,84.193756,84.106255,82.562492,82.312500,82.949997 | |
| 03/01/2017 05:13:35,84.337494,84.193756,84.099998,82.562492,82.312500,82.962502 | |
| 03/01/2017 05:13:40,84.337494,84.193756,84.106255,82.568756,82.312500,82.962502 | |
| 03/01/2017 05:13:45,84.337494,84.193756,84.087502,82.562492,82.312500,82.968750 | |
| 03/01/2017 05:13:50,84.337494,84.193756,84.099998,82.562492,82.312500,82.962502 | |
| 03/01/2017 05:13:55,84.337494,84.193756,84.112503,82.562492,82.312500,82.968750 | |
| 03/01/2017 05:14:00,84.337494,84.193756,84.099998,82.562492,82.312500,82.968750 | |
| 03/01/2017 05:14:05,84.337494,84.193756,84.068748,82.562492,82.312500,82.968750 | |
| 03/01/2017 05:14:10,84.343758,84.193756,84.118744,82.562492,82.325005,82.981255 | |
| 03/01/2017 05:14:15,84.343758,84.193756,84.081245,82.562492,82.325005,82.974991 | |
| 03/01/2017 05:14:20,84.343758,84.193756,84.099998,82.562492,82.325005,82.981255 | |
| 03/01/2017 05:14:25,84.337494,84.193756,84.106255,82.562492,82.325005,82.981255 | |
| 03/01/2017 05:14:30,84.337494,84.187492,84.106255,82.562492,82.331253,82.981255 | |
| 03/01/2017 05:14:35,84.337494,84.187492,84.093750,82.562492,82.325005,82.981255 | |
| 03/01/2017 05:14:40,84.337494,84.187492,84.093750,82.562492,82.325005,82.981255 | |
| 03/01/2017 05:14:45,84.337494,84.175003,84.099998,82.568756,82.325005,82.981255 | |
| 03/01/2017 05:14:50,84.337494,84.175003,84.093750,82.562492,82.343742,82.981255 | |
| 03/01/2017 05:14:55,84.337494,84.175003,84.093750,82.562492,82.343742,82.981255 | |
| 03/01/2017 05:15:00,84.337494,84.175003,84.087502,82.562492,82.343742,82.987503 | |
| 03/01/2017 05:15:05,84.337494,84.175003,84.093750,82.568756,82.343742,82.981255 | |
| 03/01/2017 05:15:10,84.337494,84.175003,84.099998,82.568756,82.343742,82.981255 | |
| 03/01/2017 05:15:15,84.337494,84.175003,84.087502,82.562492,82.343742,82.987503 | |
| 03/01/2017 05:15:20,84.337494,84.175003,84.106255,82.562492,82.343742,82.987503 | |
| 03/01/2017 05:15:25,84.337494,84.175003,84.074997,82.562492,82.343742,82.987503 | |
| 03/01/2017 05:15:30,84.337494,84.175003,84.081245,82.562492,82.343742,82.987503 | |
| 03/01/2017 05:15:35,84.331253,84.181252,84.062508,82.562492,82.343742,82.987503 | |
| 03/01/2017 05:15:40,84.331253,84.187492,84.062508,82.568756,82.350006,82.987503 | |
| 03/01/2017 05:15:45,84.331253,84.187492,84.068748,82.562492,82.350006,82.987503 | |
| 03/01/2017 05:15:50,84.331253,84.181252,84.062508,82.562492,82.343742,82.987503 | |
| 03/01/2017 05:15:55,84.331253,84.175003,84.050003,82.562492,82.343742,82.987503 | |
| 03/01/2017 05:16:00,84.331253,84.175003,84.056244,82.556244,82.350006,82.987503 | |
| 03/01/2017 05:16:05,84.331253,84.175003,84.074997,82.574997,82.350006,82.987503 | |
| 03/01/2017 05:16:10,84.331253,84.175003,84.081245,82.574997,82.350006,82.987503 | |
| 03/01/2017 05:16:15,84.331253,84.181252,84.074997,82.568756,82.350006,82.987503 | |
| 03/01/2017 05:16:20,84.331253,84.175003,84.056244,82.574997,82.350006,83.000008 | |
| 03/01/2017 05:16:25,84.331253,84.175003,84.056244,82.574997,82.350006,83.000008 | |
| 03/01/2017 05:16:30,84.331253,84.175003,84.074997,82.574997,82.350006,82.993744 | |
| 03/01/2017 05:16:35,84.331253,84.175003,84.106255,82.568756,82.350006,83.000008 | |
| 03/01/2017 05:16:40,84.331253,84.175003,84.106255,82.568756,82.350006,83.000008 | |
| 03/01/2017 05:16:45,84.337494,84.181252,84.106255,82.574997,82.350006,83.000008 | |
| 03/01/2017 05:16:50,84.331253,84.187492,84.099998,82.574997,82.350006,83.000008 | |
| 03/01/2017 05:16:55,84.331253,84.187492,84.074997,82.574997,82.350006,83.000008 | |
| 03/01/2017 05:17:00,84.331253,84.175003,84.081245,82.574997,82.350006,83.000008 | |
| 03/01/2017 05:17:05,84.331253,84.175003,84.062508,82.574997,82.350006,83.006248 | |
| 03/01/2017 05:17:09,84.331253,84.175003,84.062508,82.574997,82.356247,83.000008 | |
| 03/01/2017 05:17:14,84.331253,84.168747,84.099998,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:17:20,84.331253,84.168747,84.056244,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:17:25,84.331253,84.168747,84.081245,82.574997,82.356247,83.006248 | |
| 03/01/2017 05:17:30,84.331253,84.175003,84.081245,82.574997,82.356247,83.000008 | |
| 03/01/2017 05:17:35,84.331253,84.175003,84.081245,82.574997,82.362495,83.000008 | |
| 03/01/2017 05:17:40,84.331253,84.175003,84.081245,82.574997,82.362495,83.000008 | |
| 03/01/2017 05:17:45,84.331253,84.175003,84.106255,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:17:50,84.325005,84.168747,84.106255,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:17:55,84.325005,84.168747,84.106255,82.574997,82.362495,83.012497 | |
| 03/01/2017 05:18:00,84.331253,84.175003,84.087502,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:18:05,84.325005,84.175003,84.112503,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:18:10,84.331253,84.175003,84.112503,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:18:15,84.331253,84.175003,84.056244,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:18:20,84.331253,84.175003,84.050003,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:18:25,84.331253,84.175003,84.056244,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:18:30,84.331253,84.175003,84.093750,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:18:35,84.331253,84.175003,84.087502,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:18:40,84.331253,84.175003,84.081245,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:18:45,84.331253,84.187492,84.087502,82.562492,82.368759,83.012497 | |
| 03/01/2017 05:18:50,84.331253,84.187492,84.056244,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:18:55,84.331253,84.181252,84.068748,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:19:00,84.331253,84.187492,84.074997,82.562492,82.362495,83.012497 | |
| 03/01/2017 05:19:05,84.331253,84.175003,84.087502,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:19:10,84.331253,84.187492,84.074997,82.562492,82.368759,83.006248 | |
| 03/01/2017 05:19:15,84.331253,84.187492,84.062508,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:19:20,84.331253,84.175003,84.081245,82.562492,82.368759,83.006248 | |
| 03/01/2017 05:19:25,84.331253,84.175003,84.081245,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:19:30,84.331253,84.168747,84.087502,82.562492,82.368759,83.006248 | |
| 03/01/2017 05:19:35,84.331253,84.175003,84.068748,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:19:40,84.331253,84.175003,84.068748,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:19:45,84.331253,84.175003,84.056244,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:19:50,84.331253,84.168747,84.074997,82.568756,82.362495,83.012497 | |
| 03/01/2017 05:19:55,84.331253,84.175003,84.068748,82.562492,82.362495,83.012497 | |
| 03/01/2017 05:20:00,84.325005,84.175003,84.050003,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:20:05,84.325005,84.175003,84.068748,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:20:10,84.331253,84.175003,84.068748,82.562492,82.362495,83.000008 | |
| 03/01/2017 05:20:15,84.331253,84.175003,84.068748,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:20:20,84.331253,84.175003,84.056244,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:20:25,84.331253,84.175003,84.074997,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:20:30,84.331253,84.175003,84.068748,82.562492,82.368759,83.006248 | |
| 03/01/2017 05:20:35,84.331253,84.175003,84.056244,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:20:40,84.331253,84.181252,84.081245,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:20:45,84.337494,84.187492,84.056244,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:20:50,84.331253,84.187492,84.062508,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:20:55,84.331253,84.187492,84.074997,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:21:00,84.331253,84.187492,84.074997,82.574997,82.362495,83.000008 | |
| 03/01/2017 05:21:05,84.331253,84.181252,84.062508,82.574997,82.362495,83.012497 | |
| 03/01/2017 05:21:10,84.331253,84.181252,84.062508,82.574997,82.362495,83.018753 | |
| 03/01/2017 05:21:15,84.331253,84.181252,84.087502,82.562492,82.362495,83.018753 | |
| 03/01/2017 05:21:20,84.331253,84.181252,84.062508,82.562492,82.362495,83.012497 | |
| 03/01/2017 05:21:25,84.331253,84.187492,84.087502,82.562492,82.362495,83.012497 | |
| 03/01/2017 05:21:30,84.331253,84.187492,84.062508,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:21:35,84.331253,84.187492,84.056244,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:21:40,84.331253,84.175003,84.074997,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:21:45,84.331253,84.181252,84.056244,82.562492,82.362495,83.012497 | |
| 03/01/2017 05:21:50,84.331253,84.175003,84.081245,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:21:55,84.331253,84.181252,84.056244,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:22:00,84.331253,84.181252,84.074997,82.562492,82.362495,83.000008 | |
| 03/01/2017 05:22:05,84.331253,84.187492,84.074997,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:22:10,84.331253,84.187492,84.068748,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:22:15,84.331253,84.187492,84.062508,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:22:20,84.331253,84.181252,84.081245,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:22:25,84.331253,84.175003,84.056244,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:22:30,84.331253,84.181252,84.081245,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:22:35,84.331253,84.175003,84.062508,82.568756,82.368759,83.006248 | |
| 03/01/2017 05:22:40,84.331253,84.175003,84.062508,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:22:45,84.331253,84.187492,84.074997,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:22:50,84.331253,84.187492,84.068748,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:22:55,84.331253,84.187492,84.081245,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:23:00,84.331253,84.175003,84.050003,82.568756,82.362495,83.000008 | |
| 03/01/2017 05:23:05,84.331253,84.187492,84.081245,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:23:10,84.325005,84.175003,84.087502,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:23:15,84.331253,84.181252,84.074997,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:23:20,84.331253,84.175003,84.062508,82.562492,82.368759,83.006248 | |
| 03/01/2017 05:23:25,84.331253,84.187492,84.074997,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:23:30,84.331253,84.187492,84.056244,82.562492,82.362495,83.012497 | |
| 03/01/2017 05:23:35,84.331253,84.187492,84.087502,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:23:40,84.331253,84.187492,84.074997,82.562492,82.362495,83.000008 | |
| 03/01/2017 05:23:45,84.331253,84.187492,84.081245,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:23:50,84.337494,84.187492,84.068748,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:23:55,84.337494,84.187492,84.062508,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:24:00,84.337494,84.187492,84.081245,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:24:05,84.337494,84.187492,84.068748,82.562492,82.362495,83.000008 | |
| 03/01/2017 05:24:10,84.337494,84.187492,84.068748,82.562492,82.362495,83.006248 | |
| 03/01/2017 05:24:15,84.337494,84.187492,84.050003,82.568756,82.362495,83.006248 | |
| 03/01/2017 05:24:20,84.337494,84.187492,84.056244,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:24:25,84.337494,84.175003,84.056244,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:24:30,84.331253,84.175003,84.081245,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:24:35,84.331253,84.175003,84.081245,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:24:39,84.331253,84.175003,84.074997,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:24:45,84.331253,84.175003,84.074997,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:24:50,84.337494,84.175003,84.112503,82.574997,82.368759,83.006248 | |
| 03/01/2017 05:24:54,84.337494,84.175003,84.087502,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:25:00,84.337494,84.175003,84.056244,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:25:05,84.337494,84.175003,84.106255,82.574997,82.368759,83.006248 | |
| 03/01/2017 05:25:09,84.337494,84.175003,84.056244,82.568756,82.368759,83.006248 | |
| 03/01/2017 05:25:14,84.337494,84.175003,84.081245,82.574997,82.362495,83.000008 | |
| 03/01/2017 05:25:20,84.337494,84.175003,84.081245,82.568756,82.350006,83.006248 | |
| 03/01/2017 05:25:25,84.337494,84.175003,84.056244,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:25:30,84.331253,84.175003,84.056244,82.568756,82.368759,83.006248 | |
| 03/01/2017 05:25:35,84.337494,84.175003,84.099998,82.581245,82.356247,83.006248 | |
| 03/01/2017 05:25:40,84.337494,84.175003,84.099998,82.574997,82.362495,83.006248 | |
| 03/01/2017 05:25:45,84.331253,84.175003,84.074997,82.574997,82.356247,83.000008 | |
| 03/01/2017 05:25:50,84.337494,84.175003,84.081245,82.581245,82.356247,83.000008 | |
| 03/01/2017 05:25:55,84.337494,84.175003,84.081245,82.581245,82.356247,83.006248 | |
| 03/01/2017 05:26:00,84.331253,84.175003,84.068748,82.581245,82.350006,82.993744 | |
| 03/01/2017 05:26:05,84.337494,84.175003,84.099998,82.574997,82.350006,83.006248 | |
| 03/01/2017 05:26:10,84.337494,84.175003,84.099998,82.574997,82.350006,83.006248 | |
| 03/01/2017 05:26:15,84.331253,84.181252,84.068748,82.568756,82.350006,83.006248 | |
| 03/01/2017 05:26:20,84.337494,84.175003,84.056244,82.568756,82.350006,83.000008 | |
| 03/01/2017 05:26:25,84.337494,84.175003,84.062508,82.581245,82.350006,83.000008 | |
| 03/01/2017 05:26:30,84.337494,84.187492,84.062508,82.581245,82.350006,83.006248 | |
| 03/01/2017 05:26:35,84.337494,84.181252,84.062508,82.581245,82.350006,83.006248 | |
| 03/01/2017 05:26:40,84.331253,84.187492,84.087502,82.581245,82.350006,83.006248 | |
| 03/01/2017 05:26:45,84.337494,84.187492,84.056244,82.581245,82.350006,83.006248 | |
| 03/01/2017 05:26:50,84.337494,84.187492,84.106255,82.581245,82.356247,83.000008 | |
| 03/01/2017 05:26:55,84.331253,84.187492,84.068748,82.581245,82.350006,83.000008 | |
| 03/01/2017 05:27:00,84.331253,84.187492,84.056244,82.581245,82.350006,83.006248 | |
| 03/01/2017 05:27:05,84.331253,84.187492,84.099998,82.574997,82.356247,83.006248 | |
| 03/01/2017 05:27:10,84.331253,84.187492,84.081245,82.581245,82.356247,83.006248 | |
| 03/01/2017 05:27:15,84.337494,84.187492,84.087502,82.574997,82.356247,83.006248 | |
| 03/01/2017 05:27:20,84.337494,84.187492,84.081245,82.581245,82.356247,83.006248 | |
| 03/01/2017 05:27:25,84.337494,84.187492,84.081245,82.581245,82.362495,83.000008 | |
| 03/01/2017 05:27:30,84.331253,84.187492,84.093750,82.581245,82.356247,83.000008 | |
| 03/01/2017 05:27:35,84.331253,84.187492,84.093750,82.581245,82.356247,83.000008 | |
| 03/01/2017 05:27:40,84.331253,84.187492,84.093750,82.581245,82.356247,83.000008 | |
| 03/01/2017 05:27:45,84.331253,84.187492,84.093750,82.581245,82.350006,83.000008 | |
| 03/01/2017 05:27:50,84.331253,84.187492,84.099998,82.581245,82.356247,82.987503 | |
| 03/01/2017 05:27:55,84.331253,84.187492,84.099998,82.581245,82.356247,82.987503 | |
| 03/01/2017 05:28:00,84.337494,84.175003,84.074997,82.581245,82.362495,82.987503 | |
| 03/01/2017 05:28:05,84.331253,84.175003,84.081245,82.581245,82.362495,82.968750 | |
| 03/01/2017 05:28:10,84.331253,84.175003,84.087502,82.581245,82.356247,82.968750 | |
| 03/01/2017 05:28:15,84.331253,84.181252,84.074997,82.574997,82.356247,82.956253 | |
| 03/01/2017 05:28:20,84.331253,84.187492,84.087502,82.581245,82.350006,82.949997 | |
| 03/01/2017 05:28:25,84.331253,84.187492,84.093750,82.581245,82.362495,82.949997 | |
| 03/01/2017 05:28:30,84.337494,84.187492,84.081245,82.581245,82.350006,82.949997 | |
| 03/01/2017 05:28:35,84.325005,84.187492,84.087502,82.581245,82.350006,82.943748 | |
| 03/01/2017 05:28:40,84.337494,84.187492,84.081245,82.581245,82.350006,82.943748 | |
| 03/01/2017 05:28:45,84.337494,84.187492,84.093750,82.581245,82.343742,82.943748 | |
| 03/01/2017 05:28:50,84.331253,84.187492,84.106255,82.581245,82.343742,82.931244 | |
| 03/01/2017 05:28:55,84.337494,84.187492,84.099998,82.593750,82.337502,82.931244 | |
| 03/01/2017 05:29:00,84.337494,84.187492,84.099998,82.593750,82.337502,82.931244 | |
| 03/01/2017 05:29:05,84.337494,84.187492,84.081245,82.593750,82.325005,82.924995 | |
| 03/01/2017 05:29:10,84.331253,84.187492,84.106255,82.587502,82.325005,82.924995 | |
| 03/01/2017 05:29:15,84.337494,84.187492,84.081245,82.581245,82.325005,82.912506 | |
| 03/01/2017 05:29:20,84.331253,84.181252,84.099998,82.593750,82.318748,82.912506 | |
| 03/01/2017 05:29:25,84.331253,84.181252,84.099998,82.593750,82.325005,82.912506 | |
| 03/01/2017 05:29:30,84.331253,84.187492,84.074997,82.587502,82.312500,82.912506 | |
| 03/01/2017 05:29:35,84.337494,84.187492,84.093750,82.587502,82.312500,82.912506 | |
| 03/01/2017 05:29:40,84.337494,84.187492,84.093750,82.587502,82.312500,82.906250 | |
| 03/01/2017 05:29:45,84.337494,84.187492,84.106255,82.587502,82.312500,82.906250 | |
| 03/01/2017 05:29:50,84.337494,84.187492,84.093750,82.581245,82.312500,82.900002 | |
| 03/01/2017 05:29:55,84.337494,84.187492,84.087502,82.581245,82.312500,82.900002 | |
| 03/01/2017 05:30:00,84.337494,84.187492,84.099998,82.593750,82.306252,82.900002 | |
| 03/01/2017 05:30:05,84.337494,84.187492,84.081245,82.581245,82.306252,82.893753 | |
| 03/01/2017 05:30:10,84.337494,84.187492,84.093750,82.581245,82.306252,82.893753 | |
| 03/01/2017 05:30:15,84.337494,84.187492,84.106255,82.581245,82.306252,82.887497 | |
| 03/01/2017 05:30:20,84.337494,84.187492,84.081245,82.581245,82.306252,82.887497 | |
| 03/01/2017 05:30:25,84.349998,84.193756,84.074997,82.581245,82.299995,82.887497 | |
| 03/01/2017 05:30:30,84.343758,84.193756,84.093750,82.581245,82.299995,82.887497 | |
| 03/01/2017 05:30:35,84.337494,84.187492,84.081245,82.581245,82.299995,82.887497 | |
| 03/01/2017 05:30:40,84.337494,84.193756,84.106255,82.581245,82.299995,82.887497 | |
| 03/01/2017 05:30:45,84.343758,84.187492,84.106255,82.581245,82.299995,82.881248 | |
| 03/01/2017 05:30:50,84.337494,84.199997,84.087502,82.574997,82.299995,82.887497 | |
| 03/01/2017 05:30:55,84.349998,84.187492,84.093750,82.581245,82.299995,82.875000 | |
| 03/01/2017 05:31:00,84.337494,84.187492,84.081245,82.581245,82.299995,82.875000 | |
| 03/01/2017 05:31:05,84.337494,84.193756,84.087502,82.581245,82.287506,82.875000 | |
| 03/01/2017 05:31:10,84.337494,84.193756,84.074997,82.581245,82.287506,82.875000 | |
| 03/01/2017 05:31:15,84.337494,84.193756,84.106255,82.581245,82.287506,82.875000 | |
| 03/01/2017 05:31:20,84.337494,84.193756,84.106255,82.581245,82.287506,82.875000 | |
| 03/01/2017 05:31:25,84.337494,84.193756,84.106255,82.574997,82.293747,82.875000 | |
| 03/01/2017 05:31:30,84.349998,84.193756,84.099998,82.581245,82.287506,82.875000 | |
| 03/01/2017 05:31:35,84.356247,84.193756,84.081245,82.574997,82.293747,82.875000 | |
| 03/01/2017 05:31:40,84.356247,84.193756,84.081245,82.574997,82.287506,82.875000 | |
| 03/01/2017 05:31:45,84.343758,84.193756,84.093750,82.574997,82.287506,82.868752 | |
| 03/01/2017 05:31:49,84.356247,84.193756,84.106255,82.574997,82.287506,82.868752 | |
| 03/01/2017 05:31:55,84.362495,84.193756,84.106255,82.574997,82.287506,82.868752 | |
| 03/01/2017 05:32:00,84.349998,84.193756,84.093750,82.574997,82.287506,82.868752 | |
| 03/01/2017 05:32:05,84.343758,84.193756,84.099998,82.574997,82.287506,82.868752 | |
| 03/01/2017 05:32:10,84.349998,84.193756,84.106255,82.574997,82.287506,82.868752 | |
| 03/01/2017 05:32:15,84.356247,84.193756,84.087502,82.562492,82.281258,82.862495 | |
| 03/01/2017 05:32:20,84.356247,84.193756,84.087502,82.574997,82.281258,82.862495 | |
| 03/01/2017 05:32:25,84.356247,84.193756,84.093750,82.568756,82.287506,82.862495 | |
| 03/01/2017 05:32:30,84.356247,84.193756,84.081245,82.562492,82.281258,82.862495 | |
| 03/01/2017 05:32:34,84.356247,84.193756,84.074997,82.568756,82.281258,82.862495 | |
| 03/01/2017 05:32:39,84.356247,84.193756,84.112503,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:32:44,84.356247,84.193756,84.099998,82.568756,82.281258,82.862495 | |
| 03/01/2017 05:32:49,84.356247,84.193756,84.087502,82.568756,82.281258,82.862495 | |
| 03/01/2017 05:32:55,84.356247,84.193756,84.131256,82.574997,82.281258,82.850006 | |
| 03/01/2017 05:33:00,84.356247,84.193756,84.081245,82.568756,82.281258,82.856247 | |
| 03/01/2017 05:33:05,84.356247,84.193756,84.093750,82.574997,82.281258,82.862495 | |
| 03/01/2017 05:33:10,84.356247,84.193756,84.124992,82.574997,82.281258,82.862495 | |
| 03/01/2017 05:33:15,84.356247,84.193756,84.081245,82.568756,82.281258,82.862495 | |
| 03/01/2017 05:33:20,84.356247,84.193756,84.099998,82.568756,82.281258,82.862495 | |
| 03/01/2017 05:33:25,84.356247,84.193756,84.093750,82.574997,82.268753,82.868752 | |
| 03/01/2017 05:33:30,84.356247,84.193756,84.087502,82.574997,82.281258,82.856247 | |
| 03/01/2017 05:33:35,84.356247,84.193756,84.087502,82.562492,82.281258,82.862495 | |
| 03/01/2017 05:33:40,84.356247,84.193756,84.087502,82.562492,82.281258,82.862495 | |
| 03/01/2017 05:33:45,84.356247,84.193756,84.081245,82.574997,82.281258,82.862495 | |
| 03/01/2017 05:33:50,84.349998,84.193756,84.106255,82.568756,82.281258,82.856247 | |
| 03/01/2017 05:33:55,84.349998,84.193756,84.087502,82.574997,82.281258,82.856247 | |
| 03/01/2017 05:34:00,84.349998,84.193756,84.087502,82.574997,82.281258,82.868752 | |
| 03/01/2017 05:34:05,84.349998,84.193756,84.081245,82.574997,82.281258,82.868752 | |
| 03/01/2017 05:34:10,84.349998,84.193756,84.099998,82.574997,82.281258,82.856247 | |
| 03/01/2017 05:34:15,84.349998,84.193756,84.093750,82.568756,82.281258,82.868752 | |
| 03/01/2017 05:34:20,84.349998,84.193756,84.099998,82.574997,82.281258,82.862495 | |
| 03/01/2017 05:34:25,84.349998,84.193756,84.081245,82.574997,82.281258,82.856247 | |
| 03/01/2017 05:34:30,84.349998,84.193756,84.087502,82.574997,82.281258,82.862495 | |
| 03/01/2017 05:34:35,84.349998,84.193756,84.124992,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:34:40,84.349998,84.193756,84.099998,82.574997,82.281258,82.856247 | |
| 03/01/2017 05:34:45,84.349998,84.193756,84.074997,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:34:50,84.349998,84.193756,84.099998,82.574997,82.281258,82.850006 | |
| 03/01/2017 05:34:55,84.349998,84.193756,84.099998,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:35:00,84.349998,84.193756,84.087502,82.562492,82.281258,82.850006 | |
| 03/01/2017 05:35:05,84.349998,84.193756,84.099998,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:35:10,84.349998,84.193756,84.099998,82.562492,82.281258,82.862495 | |
| 03/01/2017 05:35:15,84.349998,84.193756,84.093750,82.562492,82.287506,82.856247 | |
| 03/01/2017 05:35:20,84.349998,84.199997,84.074997,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:35:25,84.349998,84.199997,84.074997,82.562492,82.281258,82.862495 | |
| 03/01/2017 05:35:30,84.349998,84.193756,84.099998,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:35:35,84.349998,84.193756,84.081245,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:35:40,84.349998,84.193756,84.099998,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:35:45,84.349998,84.193756,84.112503,82.562492,82.287506,82.850006 | |
| 03/01/2017 05:35:50,84.349998,84.193756,84.087502,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:35:55,84.349998,84.193756,84.081245,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:36:00,84.349998,84.193756,84.081245,82.562492,82.281258,82.862495 | |
| 03/01/2017 05:36:05,84.349998,84.193756,84.106255,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:36:10,84.356247,84.193756,84.099998,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:36:15,84.349998,84.193756,84.093750,82.562492,82.281258,82.850006 | |
| 03/01/2017 05:36:20,84.349998,84.193756,84.081245,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:36:25,84.356247,84.193756,84.087502,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:36:30,84.356247,84.193756,84.093750,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:36:35,84.356247,84.193756,84.093750,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:36:40,84.356247,84.193756,84.099998,82.562492,82.281258,82.850006 | |
| 03/01/2017 05:36:45,84.356247,84.193756,84.087502,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:36:50,84.349998,84.193756,84.106255,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:36:55,84.349998,84.193756,84.106255,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:37:00,84.356247,84.193756,84.087502,82.556244,82.281258,82.856247 | |
| 03/01/2017 05:37:05,84.356247,84.193756,84.087502,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:37:10,84.356247,84.193756,84.087502,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:37:15,84.356247,84.193756,84.112503,82.550003,82.281258,82.856247 | |
| 03/01/2017 05:37:20,84.356247,84.193756,84.087502,82.556244,82.281258,82.856247 | |
| 03/01/2017 05:37:25,84.356247,84.193756,84.093750,82.562492,82.281258,82.856247 | |
| 03/01/2017 05:37:30,84.356247,84.193756,84.099998,82.556244,82.281258,82.856247 | |
| 03/01/2017 05:37:35,84.356247,84.193756,84.081245,82.562492,82.281258,82.850006 | |
| 03/01/2017 05:37:40,84.356247,84.193756,84.093750,82.562492,82.281258,82.850006 | |
| 03/01/2017 05:37:45,84.356247,84.193756,84.099998,82.562492,82.281258,82.850006 | |
| 03/01/2017 05:37:50,84.356247,84.193756,84.074997,82.562492,82.281258,82.850006 | |
| 03/01/2017 05:37:55,84.356247,84.193756,84.087502,82.556244,82.274994,82.850006 | |
| 03/01/2017 05:38:00,84.362495,84.193756,84.074997,82.562492,82.281258,82.843742 | |
| 03/01/2017 05:38:05,84.362495,84.193756,84.087502,82.556244,82.281258,82.843742 | |
| 03/01/2017 05:38:10,84.356247,84.199997,84.099998,82.562492,82.281258,82.850006 | |
| 03/01/2017 05:38:15,84.356247,84.206245,84.093750,82.556244,82.281258,82.837502 | |
| 03/01/2017 05:38:20,84.356247,84.206245,84.093750,82.562492,82.274994,82.837502 | |
| 03/01/2017 05:38:25,84.356247,84.206245,84.093750,82.562492,82.262505,82.843742 | |
| 03/01/2017 05:38:30,84.356247,84.206245,84.087502,82.562492,82.262505,82.843742 | |
| 03/01/2017 05:38:35,84.362495,84.206245,84.099998,82.562492,82.262505,82.837502 | |
| 03/01/2017 05:38:40,84.362495,84.206245,84.099998,82.562492,82.262505,82.837502 | |
| 03/01/2017 05:38:45,84.362495,84.206245,84.099998,82.556244,82.262505,82.850006 | |
| 03/01/2017 05:38:50,84.368752,84.206245,84.074997,82.562492,82.262505,82.856247 | |
| 03/01/2017 05:38:55,84.362495,84.206245,84.087502,82.562492,82.262505,82.856247 | |
| 03/01/2017 05:39:00,84.368752,84.212509,84.099998,82.562492,82.262505,82.868752 | |
| 03/01/2017 05:39:05,84.368752,84.212509,84.099998,82.562492,82.268753,82.875000 | |
| 03/01/2017 05:39:10,84.368752,84.212509,84.093750,82.562492,82.281258,82.875000 | |
| 03/01/2017 05:39:15,84.368752,84.212509,84.118744,82.562492,82.262505,82.881248 | |
| 03/01/2017 05:39:20,84.368752,84.212509,84.112503,82.562492,82.268753,82.887497 | |
| 03/01/2017 05:39:25,84.375000,84.212509,84.106255,82.562492,82.281258,82.893753 | |
| 03/01/2017 05:39:30,84.368752,84.212509,84.081245,82.562492,82.281258,82.900002 | |
| 03/01/2017 05:39:35,84.368752,84.206245,84.087502,82.562492,82.287506,82.906250 | |
| 03/01/2017 05:39:40,84.368752,84.206245,84.118744,82.562492,82.281258,82.906250 | |
| 03/01/2017 05:39:45,84.368752,84.206245,84.093750,82.556244,82.287506,82.912506 | |
| 03/01/2017 05:39:50,84.368752,84.193756,84.106255,82.562492,82.287506,82.924995 | |
| 03/01/2017 05:39:55,84.368752,84.199997,84.124992,82.562492,82.287506,82.924995 | |
| 03/01/2017 05:40:00,84.368752,84.206245,84.112503,82.562492,82.287506,82.931244 | |
| 03/01/2017 05:40:05,84.368752,84.206245,84.106255,82.556244,82.293747,82.931244 | |
| 03/01/2017 05:40:10,84.368752,84.206245,84.106255,82.556244,82.299995,82.943748 | |
| 03/01/2017 05:40:15,84.368752,84.206245,84.118744,82.562492,82.299995,82.943748 | |
| 03/01/2017 05:40:20,84.368752,84.206245,84.124992,82.562492,82.287506,82.943748 | |
| 03/01/2017 05:40:25,84.368752,84.206245,84.124992,82.562492,82.287506,82.943748 | |
| 03/01/2017 05:40:30,84.368752,84.206245,84.112503,82.562492,82.299995,82.949997 | |
| 03/01/2017 05:40:35,84.368752,84.206245,84.124992,82.568756,82.299995,82.949997 | |
| 03/01/2017 05:40:40,84.368752,84.206245,84.131256,82.562492,82.299995,82.949997 | |
| 03/01/2017 05:40:45,84.368752,84.206245,84.112503,82.562492,82.306252,82.956253 | |
| 03/01/2017 05:40:49,84.368752,84.206245,84.118744,82.562492,82.306252,82.962502 | |
| 03/01/2017 05:40:54,84.368752,84.206245,84.106255,82.562492,82.312500,82.962502 | |
| 03/01/2017 05:41:00,84.368752,84.206245,84.099998,82.574997,82.312500,82.968750 | |
| 03/01/2017 05:41:05,84.368752,84.206245,84.112503,82.581245,82.312500,82.968750 | |
| 03/01/2017 05:41:10,84.368752,84.206245,84.112503,82.581245,82.312500,82.968750 | |
| 03/01/2017 05:41:15,84.368752,84.206245,84.131256,82.581245,82.318748,82.968750 | |
| 03/01/2017 05:41:20,84.368752,84.206245,84.112503,82.581245,82.331253,82.968750 | |
| 03/01/2017 05:41:25,84.368752,84.206245,84.099998,82.581245,82.331253,82.968750 | |
| 03/01/2017 05:41:30,84.368752,84.206245,84.118744,82.574997,82.331253,82.974991 | |
| 03/01/2017 05:41:35,84.368752,84.193756,84.124992,82.581245,82.331253,82.981255 | |
| 03/01/2017 05:41:40,84.368752,84.193756,84.124992,82.581245,82.331253,82.981255 | |
| 03/01/2017 05:41:45,84.368752,84.199997,84.099998,82.581245,82.331253,82.981255 | |
| 03/01/2017 05:41:49,84.368752,84.199997,84.112503,82.587502,82.343742,82.987503 | |
| 03/01/2017 05:41:55,84.368752,84.199997,84.112503,82.587502,82.343742,82.987503 | |
| 03/01/2017 05:41:59,84.368752,84.206245,84.137497,82.581245,82.343742,82.987503 | |
| 03/01/2017 05:42:05,84.368752,84.206245,84.131256,82.593750,82.343742,82.987503 | |
| 03/01/2017 05:42:09,84.368752,84.206245,84.112503,82.587502,82.343742,82.987503 | |
| 03/01/2017 05:42:14,84.368752,84.206245,84.112503,82.587502,82.343742,82.987503 | |
| 03/01/2017 05:42:20,84.368752,84.206245,84.118744,82.587502,82.350006,82.987503 | |
| 03/01/2017 05:42:25,84.368752,84.193756,84.112503,82.581245,82.350006,83.000008 | |
| 03/01/2017 05:42:30,84.368752,84.206245,84.106255,82.593750,82.350006,83.000008 | |
| 03/01/2017 05:42:35,84.368752,84.206245,84.112503,82.581245,82.350006,83.000008 | |
| 03/01/2017 05:42:40,84.356247,84.206245,84.131256,82.593750,82.350006,83.000008 | |
| 03/01/2017 05:42:45,84.356247,84.206245,84.106255,82.593750,82.350006,83.006248 | |
| 03/01/2017 05:42:50,84.356247,84.199997,84.106255,82.593750,82.350006,83.006248 | |
| 03/01/2017 05:42:55,84.356247,84.206245,84.124992,82.587502,82.350006,83.000008 | |
| 03/01/2017 05:43:00,84.356247,84.206245,84.124992,82.581245,82.350006,83.006248 | |
| 03/01/2017 05:43:05,84.356247,84.199997,84.112503,82.587502,82.356247,83.006248 | |
| 03/01/2017 05:43:10,84.356247,84.199997,84.112503,82.581245,82.356247,83.006248 | |
| 03/01/2017 05:43:15,84.356247,84.199997,84.112503,82.599998,82.350006,83.000008 | |
| 03/01/2017 05:43:20,84.356247,84.199997,84.112503,82.593750,82.356247,83.006248 | |
| 03/01/2017 05:43:25,84.356247,84.199997,84.112503,82.593750,82.356247,83.006248 | |
| 03/01/2017 05:43:30,84.356247,84.212509,84.118744,82.593750,82.362495,83.006248 | |
| 03/01/2017 05:43:35,84.362495,84.212509,84.124992,82.593750,82.362495,83.006248 | |
| 03/01/2017 05:43:40,84.356247,84.212509,84.131256,82.593750,82.362495,83.006248 | |
| 03/01/2017 05:43:45,84.356247,84.212509,84.106255,82.593750,82.362495,83.006248 | |
| 03/01/2017 05:43:50,84.356247,84.212509,84.124992,82.593750,82.362495,83.006248 | |
| 03/01/2017 05:43:55,84.356247,84.206245,84.118744,82.593750,82.362495,83.006248 | |
| 03/01/2017 05:44:00,84.356247,84.212509,84.112503,82.599998,82.362495,83.006248 | |
| 03/01/2017 05:44:05,84.356247,84.206245,84.106255,82.593750,82.362495,83.006248 | |
| 03/01/2017 05:44:10,84.356247,84.206245,84.131256,82.599998,82.362495,83.006248 | |
| 03/01/2017 05:44:15,84.356247,84.206245,84.093750,82.599998,82.362495,83.006248 | |
| 03/01/2017 05:44:20,84.356247,84.206245,84.112503,82.599998,82.362495,83.006248 | |
| 03/01/2017 05:44:25,84.356247,84.206245,84.124992,82.599998,82.362495,83.006248 | |
| 03/01/2017 05:44:30,84.356247,84.206245,84.124992,82.599998,82.362495,83.006248 | |
| 03/01/2017 05:44:35,84.362495,84.206245,84.124992,82.599998,82.362495,83.006248 | |
| 03/01/2017 05:44:40,84.362495,84.206245,84.124992,82.599998,82.368759,83.006248 | |
| 03/01/2017 05:44:45,84.356247,84.206245,84.112503,82.599998,82.362495,83.006248 | |
| 03/01/2017 05:44:50,84.356247,84.206245,84.106255,82.599998,82.368759,83.006248 | |
| 03/01/2017 05:44:55,84.356247,84.206245,84.106255,82.599998,82.368759,83.006248 | |
| 03/01/2017 05:45:00,84.356247,84.206245,84.118744,82.599998,82.362495,83.006248 | |
| 03/01/2017 05:45:05,84.356247,84.206245,84.118744,82.606247,82.362495,83.006248 | |
| 03/01/2017 05:45:10,84.356247,84.206245,84.118744,82.606247,82.362495,83.006248 | |
| 03/01/2017 05:45:15,84.356247,84.206245,84.124992,82.599998,82.368759,83.006248 | |
| 03/01/2017 05:45:20,84.356247,84.206245,84.099998,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:45:25,84.356247,84.206245,84.106255,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:45:30,84.356247,84.206245,84.106255,82.599998,82.368759,83.006248 | |
| 03/01/2017 05:45:35,84.356247,84.206245,84.106255,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:45:40,84.362495,84.206245,84.124992,82.599998,82.368759,83.006248 | |
| 03/01/2017 05:45:45,84.356247,84.206245,84.124992,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:45:50,84.368752,84.206245,84.106255,82.599998,82.368759,83.006248 | |
| 03/01/2017 05:45:55,84.356247,84.206245,84.131256,82.606247,82.368759,83.006248 | |
| 03/01/2017 05:46:00,84.356247,84.206245,84.131256,82.606247,82.368759,83.006248 | |
| 03/01/2017 05:46:05,84.356247,84.206245,84.099998,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:46:10,84.362495,84.206245,84.131256,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:46:15,84.356247,84.206245,84.112503,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:46:20,84.356247,84.206245,84.118744,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:46:25,84.356247,84.206245,84.112503,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:46:30,84.356247,84.206245,84.118744,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:46:35,84.356247,84.206245,84.112503,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:46:40,84.356247,84.206245,84.112503,82.612503,82.368759,83.000008 | |
| 03/01/2017 05:46:45,84.356247,84.206245,84.124992,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:46:50,84.362495,84.206245,84.099998,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:46:55,84.368752,84.206245,84.099998,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:47:00,84.368752,84.206245,84.106255,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:47:05,84.368752,84.206245,84.118744,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:47:10,84.368752,84.206245,84.106255,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:47:15,84.368752,84.212509,84.124992,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:47:20,84.368752,84.212509,84.099998,82.612503,82.368759,83.000008 | |
| 03/01/2017 05:47:25,84.368752,84.206245,84.099998,82.612503,82.368759,83.000008 | |
| 03/01/2017 05:47:30,84.368752,84.206245,84.143745,82.612503,82.368759,83.000008 | |
| 03/01/2017 05:47:35,84.368752,84.206245,84.137497,82.612503,82.368759,83.000008 | |
| 03/01/2017 05:47:40,84.362495,84.206245,84.131256,82.612503,82.368759,83.000008 | |
| 03/01/2017 05:47:45,84.368752,84.206245,84.131256,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:47:50,84.362495,84.206245,84.150002,82.618752,82.368759,83.000008 | |
| 03/01/2017 05:47:55,84.368752,84.206245,84.124992,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:48:00,84.368752,84.206245,84.118744,82.612503,82.368759,83.000008 | |
| 03/01/2017 05:48:05,84.368752,84.206245,84.099998,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:48:10,84.368752,84.206245,84.143745,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:48:15,84.368752,84.206245,84.124992,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:48:20,84.368752,84.206245,84.150002,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:48:25,84.368752,84.206245,84.150002,82.612503,82.368759,83.006248 | |
| 03/01/2017 05:48:30,84.368752,84.206245,84.131256,82.606247,82.368759,83.006248 | |
| 03/01/2017 05:48:35,84.368752,84.206245,84.099998,82.612503,82.368759,83.018753 | |
| 03/01/2017 05:48:40,84.368752,84.206245,84.099998,82.612503,82.368759,83.018753 | |
| 03/01/2017 05:48:45,84.368752,84.212509,84.143745,82.612503,82.368759,83.012497 | |
| 03/01/2017 05:48:50,84.368752,84.212509,84.131256,82.612503,82.368759,83.012497 | |
| 03/01/2017 05:48:55,84.368752,84.212509,84.099998,82.612503,82.368759,83.012497 | |
| 03/01/2017 05:49:00,84.368752,84.206245,84.162498,82.612503,82.368759,83.018753 | |
| 03/01/2017 05:49:05,84.368752,84.206245,84.150002,82.612503,82.368759,83.018753 | |
| 03/01/2017 05:49:10,84.368752,84.206245,84.124992,82.612503,82.368759,83.018753 | |
| 03/01/2017 05:49:15,84.368752,84.206245,84.124992,82.599998,82.375000,83.018753 | |
| 03/01/2017 05:49:20,84.368752,84.206245,84.143745,82.606247,82.375000,83.018753 | |
| 03/01/2017 05:49:25,84.362495,84.206245,84.150002,82.612503,82.375000,83.025002 | |
| 03/01/2017 05:49:30,84.368752,84.206245,84.137497,82.612503,82.368759,83.018753 | |
| 03/01/2017 05:49:35,84.368752,84.212509,84.124992,82.612503,82.375000,83.018753 | |
| 03/01/2017 05:49:40,84.368752,84.212509,84.137497,82.612503,82.368759,83.018753 | |
| 03/01/2017 05:49:45,84.368752,84.206245,84.131256,82.612503,82.381248,83.018753 | |
| 03/01/2017 05:49:50,84.368752,84.206245,84.156250,82.612503,82.381248,83.018753 | |
| 03/01/2017 05:49:55,84.368752,84.206245,84.156250,82.612503,82.381248,83.025002 | |
| 03/01/2017 05:50:00,84.368752,84.206245,84.143745,82.612503,82.381248,83.025002 | |
| 03/01/2017 05:50:05,84.368752,84.206245,84.137497,82.612503,82.381248,83.025002 | |
| 03/01/2017 05:50:10,84.368752,84.212509,84.150002,82.612503,82.381248,83.025002 | |
| 03/01/2017 05:50:15,84.368752,84.212509,84.131256,82.612503,82.381248,83.025002 | |
| 03/01/2017 05:50:20,84.368752,84.212509,84.118744,82.618752,82.381248,83.025002 | |
| 03/01/2017 05:50:25,84.368752,84.206245,84.150002,82.618752,82.381248,83.025002 | |
| 03/01/2017 05:50:30,84.368752,84.206245,84.162498,82.618752,82.381248,83.025002 | |
| 03/01/2017 05:50:35,84.368752,84.206245,84.137497,82.612503,82.381248,83.025002 | |
| 03/01/2017 05:50:40,84.368752,84.206245,84.150002,82.612503,82.381248,83.025002 | |
| 03/01/2017 05:50:45,84.368752,84.212509,84.131256,82.618752,82.387497,83.025002 | |
| 03/01/2017 05:50:50,84.368752,84.212509,84.124992,82.612503,82.381248,83.025002 | |
| 03/01/2017 05:50:55,84.368752,84.212509,84.131256,82.612503,82.387497,83.037498 | |
| 03/01/2017 05:51:00,84.368752,84.206245,84.150002,82.618752,82.387497,83.031250 | |
| 03/01/2017 05:51:04,84.368752,84.206245,84.124992,82.618752,82.387497,83.037498 | |
| 03/01/2017 05:51:09,84.368752,84.206245,84.131256,82.612503,82.387497,83.037498 | |
| 03/01/2017 05:51:14,84.368752,84.206245,84.131256,82.618752,82.381248,83.031250 | |
| 03/01/2017 05:51:19,84.368752,84.206245,84.143745,82.612503,82.387497,83.037498 | |
| 03/01/2017 05:51:25,84.368752,84.206245,84.143745,82.612503,82.387497,83.037498 | |
| 03/01/2017 05:51:30,84.368752,84.206245,84.156250,82.612503,82.387497,83.037498 | |
| 03/01/2017 05:51:35,84.368752,84.206245,84.162498,82.612503,82.393753,83.037498 | |
| 03/01/2017 05:51:40,84.368752,84.206245,84.162498,82.612503,82.393753,83.037498 | |
| 03/01/2017 05:51:45,84.368752,84.206245,84.124992,82.606247,82.387497,83.037498 | |
| 03/01/2017 05:51:50,84.368752,84.212509,84.112503,82.612503,82.387497,83.037498 | |
| 03/01/2017 05:51:55,84.368752,84.206245,84.131256,82.618752,82.387497,83.037498 | |
| 03/01/2017 05:52:00,84.375000,84.206245,84.150002,82.618752,82.387497,83.037498 | |
| 03/01/2017 05:52:05,84.375000,84.206245,84.131256,82.612503,82.387497,83.037498 | |
| 03/01/2017 05:52:10,84.368752,84.206245,84.137497,82.612503,82.393753,83.037498 | |
| 03/01/2017 05:52:15,84.368752,84.206245,84.124992,82.612503,82.387497,83.037498 | |
| 03/01/2017 05:52:20,84.368752,84.206245,84.131256,82.612503,82.387497,83.037498 | |
| 03/01/2017 05:52:25,84.375000,84.206245,84.162498,82.618752,82.387497,83.037498 | |
| 03/01/2017 05:52:30,84.375000,84.206245,84.156250,82.612503,82.393753,83.037498 | |
| 03/01/2017 05:52:35,84.375000,84.206245,84.124992,82.612503,82.387497,83.037498 | |
| 03/01/2017 05:52:40,84.368752,84.206245,84.156250,82.612503,82.393753,83.037498 | |
| 03/01/2017 05:52:45,84.368752,84.206245,84.124992,82.618752,82.387497,83.037498 | |
| 03/01/2017 05:52:50,84.375000,84.206245,84.162498,82.618752,82.400002,83.037498 | |
| 03/01/2017 05:52:55,84.375000,84.206245,84.162498,82.618752,82.400002,83.037498 | |
| 03/01/2017 05:53:00,84.368752,84.218750,84.143745,82.618752,82.393753,83.037498 | |
| 03/01/2017 05:53:05,84.375000,84.206245,84.124992,82.618752,82.400002,83.037498 | |
| 03/01/2017 05:53:10,84.375000,84.206245,84.124992,82.618752,82.400002,83.037498 | |
| 03/01/2017 05:53:15,84.368752,84.218750,84.150002,82.618752,82.400002,83.037498 | |
| 03/01/2017 05:53:20,84.375000,84.212509,84.143745,82.618752,82.400002,83.037498 | |
| 03/01/2017 05:53:25,84.375000,84.224998,84.124992,82.618752,82.400002,83.037498 | |
| 03/01/2017 05:53:30,84.375000,84.212509,84.143745,82.618752,82.400002,83.037498 | |
| 03/01/2017 05:53:35,84.375000,84.218750,84.131256,82.618752,82.393753,83.037498 | |
| 03/01/2017 05:53:40,84.375000,84.218750,84.150002,82.618752,82.400002,83.037498 | |
| 03/01/2017 05:53:45,84.375000,84.218750,84.137497,82.618752,82.400002,83.037498 | |
| 03/01/2017 05:53:50,84.375000,84.218750,84.131256,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:53:55,84.368752,84.212509,84.150002,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:54:00,84.368752,84.224998,84.131256,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:54:05,84.368752,84.224998,84.124992,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:54:10,84.375000,84.224998,84.150002,82.618752,82.400002,83.031250 | |
| 03/01/2017 05:54:15,84.368752,84.224998,84.137497,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:54:20,84.375000,84.212509,84.131256,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:54:25,84.375000,84.212509,84.156250,82.618752,82.400002,83.050003 | |
| 03/01/2017 05:54:30,84.375000,84.212509,84.143745,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:54:35,84.387505,84.218750,84.131256,82.618752,82.387497,83.050003 | |
| 03/01/2017 05:54:40,84.387505,84.218750,84.131256,82.618752,82.387497,83.043755 | |
| 03/01/2017 05:54:45,84.375000,84.212509,84.150002,82.618752,82.400002,83.050003 | |
| 03/01/2017 05:54:50,84.368752,84.224998,84.124992,82.618752,82.400002,83.050003 | |
| 03/01/2017 05:54:55,84.375000,84.224998,84.124992,82.618752,82.400002,83.050003 | |
| 03/01/2017 05:55:00,84.375000,84.218750,84.131256,82.618752,82.387497,83.056244 | |
| 03/01/2017 05:55:05,84.375000,84.212509,84.143745,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:55:10,84.375000,84.218750,84.124992,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:55:15,84.387505,84.224998,84.137497,82.618752,82.387497,83.043755 | |
| 03/01/2017 05:55:20,84.375000,84.212509,84.143745,82.618752,82.393753,83.043755 | |
| 03/01/2017 05:55:25,84.375000,84.224998,84.143745,82.618752,82.400002,83.037498 | |
| 03/01/2017 05:55:30,84.375000,84.218750,84.131256,82.618752,82.400002,83.037498 | |
| 03/01/2017 05:55:35,84.381248,84.224998,84.143745,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:55:40,84.381248,84.218750,84.156250,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:55:45,84.387505,84.218750,84.143745,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:55:50,84.381248,84.224998,84.143745,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:55:55,84.381248,84.224998,84.143745,82.631256,82.400002,83.043755 | |
| 03/01/2017 05:56:00,84.387505,84.224998,84.131256,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:56:05,84.387505,84.212509,84.143745,82.618752,82.393753,83.037498 | |
| 03/01/2017 05:56:10,84.387505,84.212509,84.143745,82.618752,82.393753,83.037498 | |
| 03/01/2017 05:56:15,84.375000,84.218750,84.156250,82.618752,82.400002,83.037498 | |
| 03/01/2017 05:56:20,84.387505,84.212509,84.131256,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:56:25,84.387505,84.218750,84.131256,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:56:30,84.387505,84.212509,84.124992,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:56:35,84.387505,84.218750,84.150002,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:56:40,84.387505,84.224998,84.143745,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:56:45,84.387505,84.224998,84.156250,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:56:50,84.387505,84.224998,84.143745,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:56:55,84.375000,84.224998,84.150002,82.624992,82.400002,83.043755 | |
| 03/01/2017 05:57:00,84.387505,84.224998,84.143745,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:57:05,84.387505,84.224998,84.143745,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:57:10,84.387505,84.224998,84.156250,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:57:15,84.387505,84.224998,84.124992,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:57:20,84.387505,84.224998,84.150002,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:57:25,84.387505,84.224998,84.150002,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:57:30,84.387505,84.224998,84.131256,82.618752,82.400002,83.043755 | |
| 03/01/2017 05:57:35,84.387505,84.224998,84.143745,82.618752,82.400002,83.056244 | |
| 03/01/2017 05:57:40,84.387505,84.224998,84.131256,82.624992,82.400002,83.056244 | |
| 03/01/2017 05:57:45,84.387505,84.224998,84.137497,82.618752,82.400002,83.050003 | |
| 03/01/2017 05:57:50,84.387505,84.231247,84.131256,82.624992,82.400002,83.056244 | |
| 03/01/2017 05:57:55,84.387505,84.231247,84.131256,82.618752,82.400002,83.056244 | |
| 03/01/2017 05:58:00,84.387505,84.224998,84.131256,82.618752,82.400002,83.056244 | |
| 03/01/2017 05:58:05,84.387505,84.224998,84.143745,82.624992,82.400002,83.056244 | |
| 03/01/2017 05:58:10,84.387505,84.224998,84.143745,82.624992,82.400002,83.056244 | |
| 03/01/2017 05:58:14,84.387505,84.224998,84.131256,82.618752,82.400002,83.056244 | |
| 03/01/2017 05:58:20,84.387505,84.231247,84.131256,82.618752,82.400002,83.056244 | |
| 03/01/2017 05:58:25,84.387505,84.231247,84.131256,82.618752,82.400002,83.056244 | |
| 03/01/2017 05:58:30,84.393753,84.231247,84.137497,82.624992,82.412506,83.056244 | |
| 03/01/2017 05:58:35,84.387505,84.224998,84.143745,82.618752,82.400002,83.062508 | |
| 03/01/2017 05:58:40,84.387505,84.237503,84.156250,82.618752,82.406250,83.062508 | |
| 03/01/2017 05:58:45,84.387505,84.237503,84.168747,82.618752,82.406250,83.062508 | |
| 03/01/2017 05:58:50,84.387505,84.237503,84.118744,82.618752,82.418755,83.062508 | |
| 03/01/2017 05:58:54,84.387505,84.237503,84.150002,82.624992,82.418755,83.062508 | |
| 03/01/2017 05:59:00,84.393753,84.237503,84.162498,82.624992,82.406250,83.062508 | |
| 03/01/2017 05:59:05,84.393753,84.237503,84.143745,82.631256,82.412506,83.062508 | |
| 03/01/2017 05:59:10,84.393753,84.237503,84.137497,82.631256,82.418755,83.062508 | |
| 03/01/2017 05:59:15,84.393753,84.237503,84.150002,82.618752,82.418755,83.062508 | |
| 03/01/2017 05:59:20,84.393753,84.237503,84.150002,82.631256,82.424995,83.062508 | |
| 03/01/2017 05:59:25,84.393753,84.237503,84.156250,82.624992,82.418755,83.062508 | |
| 03/01/2017 05:59:30,84.393753,84.237503,84.150002,82.631256,82.424995,83.062508 | |
| 03/01/2017 05:59:35,84.393753,84.237503,84.137497,82.618752,82.418755,83.062508 | |
| 03/01/2017 05:59:40,84.393753,84.237503,84.137497,82.631256,82.418755,83.056244 | |
| 03/01/2017 05:59:45,84.393753,84.237503,84.137497,82.631256,82.418755,83.062508 | |
| 03/01/2017 05:59:50,84.393753,84.237503,84.131256,82.624992,82.418755,83.062508 | |
| 03/01/2017 05:59:55,84.393753,84.237503,84.131256,82.624992,82.418755,83.062508 | |
| 03/01/2017 06:00:00,84.393753,84.237503,84.143745,82.631256,82.424995,83.062508 | |
| 03/01/2017 06:00:05,84.393753,84.237503,84.124992,82.631256,82.418755,83.062508 | |
| 03/01/2017 06:00:10,84.400002,84.237503,84.131256,82.631256,82.418755,83.062508 | |
| 03/01/2017 06:00:15,84.406242,84.250000,84.143745,82.631256,82.418755,83.062508 | |
| 03/01/2017 06:00:20,84.406242,84.256256,84.143745,82.631256,82.424995,83.062508 | |
| 03/01/2017 06:00:25,84.406242,84.250000,84.156250,82.624992,82.424995,83.062508 | |
| 03/01/2017 06:00:30,84.406242,84.250000,84.156250,82.631256,82.424995,83.062508 | |
| 03/01/2017 06:00:35,84.406242,84.256256,84.156250,82.631256,82.424995,83.056244 | |
| 03/01/2017 06:00:40,84.406242,84.256256,84.124992,82.631256,82.418755,83.062508 | |
| 03/01/2017 06:00:45,84.406242,84.256256,84.181252,82.631256,82.424995,83.062508 | |
| 03/01/2017 06:00:50,84.412506,84.256256,84.162498,82.631256,82.424995,83.062508 | |
| 03/01/2017 06:00:55,84.412506,84.262505,84.143745,82.637497,82.424995,83.062508 | |
| 03/01/2017 06:01:00,84.412506,84.268745,84.156250,82.631256,82.424995,83.062508 | |
| 03/01/2017 06:01:05,84.412506,84.268745,84.168747,82.631256,82.424995,83.062508 | |
| 03/01/2017 06:01:10,84.412506,84.268745,84.150002,82.631256,82.424995,83.062508 | |
| 03/01/2017 06:01:15,84.412506,84.274994,84.168747,82.631256,82.424995,83.056244 | |
| 03/01/2017 06:01:20,84.412506,84.268745,84.156250,82.637497,82.424995,83.062508 | |
| 03/01/2017 06:01:25,84.412506,84.268745,84.156250,82.637497,82.424995,83.062508 | |
| 03/01/2017 06:01:30,84.424995,84.262505,84.143745,82.631256,82.424995,83.062508 | |
| 03/01/2017 06:01:35,84.424995,84.256256,84.162498,82.631256,82.424995,83.062508 | |
| 03/01/2017 06:01:40,84.412506,84.262505,84.162498,82.631256,82.424995,83.068756 | |
| 03/01/2017 06:01:45,84.412506,84.262505,84.175003,82.637497,82.424995,83.062508 | |
| 03/01/2017 06:01:50,84.418747,84.256256,84.156250,82.637497,82.424995,83.062508 | |
| 03/01/2017 06:01:55,84.424995,84.262505,84.181252,82.637497,82.424995,83.068756 | |
| 03/01/2017 06:02:00,84.424995,84.268745,84.168747,82.637497,82.424995,83.068756 | |
| 03/01/2017 06:02:05,84.424995,84.268745,84.162498,82.637497,82.424995,83.074997 | |
| 03/01/2017 06:02:10,84.418747,84.256256,84.150002,82.637497,82.424995,83.074997 | |
| 03/01/2017 06:02:15,84.424995,84.256256,84.168747,82.637497,82.424995,83.074997 | |
| 03/01/2017 06:02:20,84.424995,84.256256,84.168747,82.637497,82.431244,83.074997 | |
| 03/01/2017 06:02:25,84.424995,84.256256,84.168747,82.650009,82.424995,83.074997 | |
| 03/01/2017 06:02:30,84.424995,84.268745,84.156250,82.637497,82.424995,83.074997 | |
| 03/01/2017 06:02:35,84.424995,84.268745,84.168747,82.643745,82.424995,83.074997 | |
| 03/01/2017 06:02:40,84.424995,84.268745,84.162498,82.650009,82.424995,83.074997 | |
| 03/01/2017 06:02:45,84.424995,84.268745,84.150002,82.650009,82.424995,83.074997 | |
| 03/01/2017 06:02:50,84.424995,84.274994,84.181252,82.650009,82.424995,83.074997 | |
| 03/01/2017 06:02:55,84.424995,84.274994,84.181252,82.650009,82.437500,83.074997 | |
| 03/01/2017 06:03:00,84.424995,84.268745,84.175003,82.637497,82.437500,83.074997 | |
| 03/01/2017 06:03:05,84.424995,84.274994,84.175003,82.650009,82.437500,83.074997 | |
| 03/01/2017 06:03:10,84.424995,84.274994,84.175003,82.650009,82.437500,83.074997 | |
| 03/01/2017 06:03:15,84.424995,84.281250,84.193756,82.650009,82.437500,83.074997 | |
| 03/01/2017 06:03:20,84.431252,84.268745,84.199997,82.656250,82.437500,83.081245 | |
| 03/01/2017 06:03:25,84.424995,84.268745,84.181252,82.650009,82.437500,83.081245 | |
| 03/01/2017 06:03:30,84.424995,84.268745,84.150002,82.656250,82.437500,83.081245 | |
| 03/01/2017 06:03:35,84.431252,84.256256,84.187492,82.656250,82.437500,83.081245 | |
| 03/01/2017 06:03:40,84.437500,84.262505,84.187492,82.656250,82.437500,83.081245 | |
| 03/01/2017 06:03:45,84.431252,84.268745,84.181252,82.650009,82.443748,83.081245 | |
| 03/01/2017 06:03:50,84.431252,84.274994,84.181252,82.656250,82.437500,83.081245 | |
| 03/01/2017 06:03:55,84.431252,84.268745,84.181252,82.656250,82.437500,83.081245 | |
| 03/01/2017 06:04:00,84.424995,84.268745,84.181252,82.650009,82.437500,83.081245 | |
| 03/01/2017 06:04:05,84.431252,84.268745,84.206245,82.656250,82.437500,83.087502 | |
| 03/01/2017 06:04:10,84.424995,84.268745,84.175003,82.656250,82.443748,83.081245 | |
| 03/01/2017 06:04:15,84.424995,84.268745,84.181252,82.656250,82.437500,83.074997 | |
| 03/01/2017 06:04:20,84.424995,84.268745,84.193756,82.656250,82.443748,83.093750 | |
| 03/01/2017 06:04:25,84.431252,84.274994,84.181252,82.656250,82.443748,83.081245 | |
| 03/01/2017 06:04:30,84.424995,84.268745,84.206245,82.656250,82.443748,83.087502 | |
| 03/01/2017 06:04:35,84.431252,84.274994,84.181252,82.656250,82.443748,83.093750 | |
| 03/01/2017 06:04:40,84.424995,84.274994,84.181252,82.656250,82.443748,83.093750 | |
| 03/01/2017 06:04:45,84.431252,84.274994,84.175003,82.650009,82.443748,83.093750 | |
| 03/01/2017 06:04:50,84.424995,84.274994,84.181252,82.656250,82.443748,83.093750 | |
| 03/01/2017 06:04:55,84.431252,84.268745,84.193756,82.656250,82.443748,83.093750 | |
| 03/01/2017 06:05:00,84.431252,84.274994,84.175003,82.656250,82.443748,83.093750 | |
| 03/01/2017 06:05:05,84.431252,84.274994,84.193756,82.656250,82.443748,83.087502 | |
| 03/01/2017 06:05:10,84.431252,84.268745,84.193756,82.662498,82.449997,83.087502 | |
| 03/01/2017 06:05:15,84.431252,84.274994,84.181252,82.662498,82.443748,83.093750 | |
| 03/01/2017 06:05:20,84.431252,84.274994,84.193756,82.656250,82.449997,83.093750 | |
| 03/01/2017 06:05:25,84.431252,84.274994,84.181252,82.656250,82.443748,83.093750 | |
| 03/01/2017 06:05:30,84.431252,84.281250,84.187492,82.656250,82.449997,83.093750 | |
| 03/01/2017 06:05:35,84.431252,84.274994,84.193756,82.656250,82.443748,83.093750 | |
| 03/01/2017 06:05:40,84.437500,84.274994,84.193756,82.656250,82.443748,83.093750 | |
| 03/01/2017 06:05:45,84.431252,84.274994,84.187492,82.668747,82.449997,83.099998 | |
| 03/01/2017 06:05:50,84.431252,84.274994,84.187492,82.662498,82.449997,83.093750 | |
| 03/01/2017 06:05:55,84.431252,84.281250,84.175003,82.668747,82.449997,83.099998 | |
| 03/01/2017 06:06:00,84.431252,84.274994,84.168747,82.662498,82.449997,83.099998 | |
| 03/01/2017 06:06:05,84.431252,84.274994,84.199997,82.668747,82.449997,83.112503 | |
| 03/01/2017 06:06:10,84.431252,84.274994,84.193756,82.668747,82.456253,83.099998 | |
| 03/01/2017 06:06:15,84.431252,84.268745,84.199997,82.668747,82.449997,83.099998 | |
| 03/01/2017 06:06:19,84.431252,84.281250,84.181252,82.668747,82.456253,83.112503 | |
| 03/01/2017 06:06:24,84.431252,84.281250,84.181252,82.668747,82.456253,83.112503 | |
| 03/01/2017 06:06:30,84.431252,84.274994,84.187492,82.668747,82.456253,83.112503 | |
| 03/01/2017 06:06:34,84.431252,84.274994,84.187492,82.668747,82.449997,83.112503 | |
| 03/01/2017 06:06:40,84.431252,84.268745,84.212509,82.668747,82.449997,83.112503 | |
| 03/01/2017 06:06:45,84.431252,84.268745,84.187492,82.668747,82.456253,83.112503 | |
| 03/01/2017 06:06:49,84.431252,84.274994,84.181252,82.668747,82.456253,83.112503 | |
| 03/01/2017 06:06:54,84.431252,84.281250,84.199997,82.668747,82.456253,83.112503 | |
| 03/01/2017 06:07:00,84.431252,84.281250,84.187492,82.668747,82.456253,83.112503 | |
| 03/01/2017 06:07:05,84.431252,84.287498,84.175003,82.668747,82.456253,83.112503 | |
| 03/01/2017 06:07:10,84.431252,84.274994,84.193756,82.668747,82.456253,83.112503 | |
| 03/01/2017 06:07:15,84.431252,84.287498,84.199997,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:07:20,84.431252,84.274994,84.181252,82.668747,82.462502,83.112503 | |
| 03/01/2017 06:07:25,84.431252,84.274994,84.181252,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:07:30,84.431252,84.281250,84.193756,82.675003,82.462502,83.112503 | |
| 03/01/2017 06:07:35,84.431252,84.281250,84.181252,82.675003,82.462502,83.112503 | |
| 03/01/2017 06:07:40,84.431252,84.281250,84.181252,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:07:45,84.431252,84.274994,84.187492,82.668747,82.462502,83.112503 | |
| 03/01/2017 06:07:50,84.431252,84.287498,84.199997,82.668747,82.462502,83.112503 | |
| 03/01/2017 06:07:55,84.431252,84.287498,84.199997,82.668747,82.462502,83.112503 | |
| 03/01/2017 06:08:00,84.431252,84.287498,84.181252,82.675003,82.462502,83.112503 | |
| 03/01/2017 06:08:05,84.431252,84.281250,84.206245,82.675003,82.468750,83.112503 | |
| 03/01/2017 06:08:10,84.431252,84.281250,84.168747,82.675003,82.468750,83.112503 | |
| 03/01/2017 06:08:15,84.431252,84.287498,84.187492,82.675003,82.462502,83.112503 | |
| 03/01/2017 06:08:20,84.437500,84.287498,84.175003,82.675003,82.462502,83.112503 | |
| 03/01/2017 06:08:25,84.431252,84.287498,84.175003,82.675003,82.462502,83.112503 | |
| 03/01/2017 06:08:30,84.431252,84.287498,84.181252,82.675003,82.462502,83.112503 | |
| 03/01/2017 06:08:35,84.431252,84.287498,84.181252,82.675003,82.462502,83.112503 | |
| 03/01/2017 06:08:40,84.437500,84.287498,84.181252,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:08:45,84.437500,84.287498,84.193756,82.675003,82.462502,83.112503 | |
| 03/01/2017 06:08:50,84.431252,84.287498,84.175003,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:08:55,84.443748,84.287498,84.187492,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:09:00,84.437500,84.293747,84.187492,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:09:05,84.437500,84.287498,84.187492,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:09:10,84.437500,84.287498,84.193756,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:09:15,84.443748,84.287498,84.199997,82.687500,82.456253,83.112503 | |
| 03/01/2017 06:09:20,84.443748,84.287498,84.187492,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:09:25,84.443748,84.287498,84.187492,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:09:30,84.443748,84.287498,84.193756,82.675003,82.449997,83.112503 | |
| 03/01/2017 06:09:35,84.443748,84.287498,84.199997,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:09:40,84.443748,84.293747,84.199997,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:09:45,84.443748,84.287498,84.206245,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:09:50,84.443748,84.287498,84.193756,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:09:55,84.443748,84.287498,84.199997,82.687500,82.456253,83.112503 | |
| 03/01/2017 06:10:00,84.437500,84.287498,84.187492,82.681252,82.456253,83.112503 | |
| 03/01/2017 06:10:05,84.443748,84.293747,84.199997,82.687500,82.456253,83.112503 | |
| 03/01/2017 06:10:10,84.443748,84.287498,84.206245,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:10:15,84.443748,84.287498,84.187492,82.681252,82.456253,83.112503 | |
| 03/01/2017 06:10:20,84.443748,84.287498,84.199997,82.675003,82.456253,83.112503 | |
| 03/01/2017 06:10:25,84.437500,84.287498,84.193756,82.687500,82.456253,83.112503 | |
| 03/01/2017 06:10:30,84.443748,84.287498,84.218750,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:10:35,84.443748,84.293747,84.224998,82.687500,82.456253,83.112503 | |
| 03/01/2017 06:10:40,84.443748,84.293747,84.224998,82.687500,82.456253,83.112503 | |
| 03/01/2017 06:10:45,84.443748,84.293747,84.199997,82.687500,82.456253,83.112503 | |
| 03/01/2017 06:10:50,84.443748,84.293747,84.187492,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:10:55,84.443748,84.293747,84.187492,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:11:00,84.443748,84.293747,84.175003,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:11:05,84.437500,84.287498,84.175003,82.687500,82.456253,83.112503 | |
| 03/01/2017 06:11:10,84.443748,84.287498,84.206245,82.687500,82.456253,83.112503 | |
| 03/01/2017 06:11:15,84.437500,84.293747,84.193756,82.687500,82.456253,83.112503 | |
| 03/01/2017 06:11:20,84.443748,84.287498,84.212509,82.687500,82.456253,83.112503 | |
| 03/01/2017 06:11:25,84.443748,84.287498,84.218750,82.687500,82.456253,83.106255 | |
| 03/01/2017 06:11:30,84.443748,84.281250,84.212509,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:11:35,84.443748,84.274994,84.218750,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:11:40,84.443748,84.281250,84.206245,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:11:45,84.443748,84.287498,84.193756,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:11:50,84.437500,84.287498,84.193756,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:11:55,84.437500,84.287498,84.193756,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:12:00,84.437500,84.287498,84.193756,82.693756,82.462502,83.112503 | |
| 03/01/2017 06:12:05,84.437500,84.287498,84.224998,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:12:10,84.437500,84.287498,84.224998,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:12:15,84.437500,84.287498,84.199997,82.693756,82.462502,83.112503 | |
| 03/01/2017 06:12:20,84.437500,84.287498,84.206245,82.693756,82.462502,83.112503 | |
| 03/01/2017 06:12:25,84.437500,84.287498,84.199997,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:12:30,84.443748,84.287498,84.187492,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:12:35,84.431252,84.287498,84.199997,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:12:40,84.437500,84.287498,84.206245,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:12:45,84.437500,84.287498,84.212509,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:12:50,84.431252,84.293747,84.224998,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:12:55,84.431252,84.287498,84.212509,82.693756,82.462502,83.112503 | |
| 03/01/2017 06:13:00,84.437500,84.287498,84.199997,82.693756,82.462502,83.112503 | |
| 03/01/2017 06:13:05,84.437500,84.287498,84.218750,82.693756,82.462502,83.112503 | |
| 03/01/2017 06:13:10,84.431252,84.287498,84.193756,82.687500,82.462502,83.112503 | |
| 03/01/2017 06:13:15,84.431252,84.287498,84.199997,82.693756,82.462502,83.112503 | |
| 03/01/2017 06:13:20,84.443748,84.293747,84.199997,82.693756,82.462502,83.112503 | |
| 03/01/2017 06:13:25,84.443748,84.293747,84.206245,82.693756,82.462502,83.118752 | |
| 03/01/2017 06:13:30,84.437500,84.293747,84.212509,82.693756,82.462502,83.112503 | |
| 03/01/2017 06:13:35,84.443748,84.287498,84.224998,82.706245,82.462502,83.118752 | |
| 03/01/2017 06:13:40,84.443748,84.287498,84.224998,82.706245,82.462502,83.118752 | |
| 03/01/2017 06:13:44,84.437500,84.293747,84.218750,82.700005,82.462502,83.118752 | |
| 03/01/2017 06:13:50,84.443748,84.293747,84.224998,82.693756,82.462502,83.118752 | |
| 03/01/2017 06:13:55,84.443748,84.293747,84.224998,82.693756,82.462502,83.118752 | |
| 03/01/2017 06:14:00,84.443748,84.293747,84.218750,82.706245,82.462502,83.118752 | |
| 03/01/2017 06:14:05,84.443748,84.287498,84.224998,82.700005,82.468750,83.118752 | |
| 03/01/2017 06:14:09,84.437500,84.293747,84.193756,82.700005,82.468750,83.118752 | |
| 03/01/2017 06:14:14,84.443748,84.287498,84.199997,82.687500,82.462502,83.118752 | |
| 03/01/2017 06:14:20,84.443748,84.287498,84.199997,82.693756,82.474991,83.118752 | |
| 03/01/2017 06:14:25,84.443748,84.287498,84.212509,82.706245,82.474991,83.118752 | |
| 03/01/2017 06:14:29,84.443748,84.287498,84.199997,82.693756,82.468750,83.118752 | |
| 03/01/2017 06:14:35,84.443748,84.293747,84.212509,82.706245,82.468750,83.118752 | |
| 03/01/2017 06:14:39,84.443748,84.293747,84.206245,82.693756,82.474991,83.118752 | |
| 03/01/2017 06:14:45,84.437500,84.293747,84.206245,82.693756,82.481255,83.118752 | |
| 03/01/2017 06:14:49,84.431252,84.293747,84.231247,82.693756,82.468750,83.118752 | |
| 03/01/2017 06:14:55,84.437500,84.293747,84.206245,82.693756,82.474991,83.118752 | |
| 03/01/2017 06:15:00,84.437500,84.293747,84.212509,82.706245,82.474991,83.118752 | |
| 03/01/2017 06:15:05,84.443748,84.293747,84.231247,82.700005,82.462502,83.118752 | |
| 03/01/2017 06:15:10,84.443748,84.293747,84.218750,82.706245,82.474991,83.118752 | |
| 03/01/2017 06:15:15,84.443748,84.293747,84.218750,82.687500,82.468750,83.118752 | |
| 03/01/2017 06:15:20,84.443748,84.293747,84.206245,82.706245,82.462502,83.118752 | |
| 03/01/2017 06:15:25,84.443748,84.293747,84.206245,82.706245,82.474991,83.118752 | |
| 03/01/2017 06:15:30,84.443748,84.293747,84.212509,82.693756,82.462502,83.118752 | |
| 03/01/2017 06:15:35,84.443748,84.293747,84.206245,82.706245,82.474991,83.112503 | |
| 03/01/2017 06:15:40,84.443748,84.293747,84.206245,82.706245,82.474991,83.112503 | |
| 03/01/2017 06:15:45,84.443748,84.293747,84.193756,82.706245,82.474991,83.118752 | |
| 03/01/2017 06:15:50,84.443748,84.293747,84.218750,82.693756,82.474991,83.112503 | |
| 03/01/2017 06:15:55,84.443748,84.293747,84.206245,82.693756,82.474991,83.112503 | |
| 03/01/2017 06:16:00,84.443748,84.293747,84.206245,82.706245,82.474991,83.118752 | |
| 03/01/2017 06:16:05,84.443748,84.293747,84.199997,82.700005,82.474991,83.118752 | |
| 03/01/2017 06:16:10,84.443748,84.293747,84.206245,82.706245,82.474991,83.118752 | |
| 03/01/2017 06:16:15,84.443748,84.293747,84.231247,82.706245,82.468750,83.118752 | |
| 03/01/2017 06:16:20,84.443748,84.287498,84.224998,82.706245,82.474991,83.124992 | |
| 03/01/2017 06:16:25,84.443748,84.293747,84.193756,82.706245,82.474991,83.118752 | |
| 03/01/2017 06:16:30,84.443748,84.293747,84.212509,82.700005,82.474991,83.124992 | |
| 03/01/2017 06:16:35,84.443748,84.293747,84.231247,82.706245,82.474991,83.118752 | |
| 03/01/2017 06:16:40,84.443748,84.300003,84.193756,82.706245,82.474991,83.118752 | |
| 03/01/2017 06:16:45,84.443748,84.293747,84.199997,82.706245,82.474991,83.118752 | |
| 03/01/2017 06:16:50,84.443748,84.293747,84.199997,82.706245,82.474991,83.118752 | |
| 03/01/2017 06:16:55,84.443748,84.293747,84.218750,82.706245,82.474991,83.118752 | |
| 03/01/2017 06:17:00,84.443748,84.293747,84.199997,82.712494,82.474991,83.118752 | |
| 03/01/2017 06:17:05,84.443748,84.293747,84.218750,82.712494,82.474991,83.118752 | |
| 03/01/2017 06:17:10,84.443748,84.293747,84.218750,82.712494,82.474991,83.124992 | |
| 03/01/2017 06:17:15,84.443748,84.293747,84.206245,82.706245,82.474991,83.118752 | |
| 03/01/2017 06:17:20,84.443748,84.287498,84.206245,82.706245,82.474991,83.124992 | |
| 03/01/2017 06:17:25,84.443748,84.287498,84.206245,82.712494,82.474991,83.124992 | |
| 03/01/2017 06:17:30,84.443748,84.293747,84.212509,82.724998,82.474991,83.118752 | |
| 03/01/2017 06:17:35,84.456253,84.293747,84.206245,82.724998,82.474991,83.118752 | |
| 03/01/2017 06:17:40,84.456253,84.293747,84.199997,82.724998,82.474991,83.112503 | |
| 03/01/2017 06:17:45,84.449997,84.293747,84.218750,82.731247,82.474991,83.118752 | |
| 03/01/2017 06:17:50,84.449997,84.293747,84.224998,82.724998,82.474991,83.118752 | |
| 03/01/2017 06:17:55,84.449997,84.293747,84.212509,82.724998,82.474991,83.118752 | |
| 03/01/2017 06:18:00,84.462502,84.287498,84.224998,82.731247,82.468750,83.118752 | |
| 03/01/2017 06:18:05,84.449997,84.287498,84.218750,82.731247,82.474991,83.118752 | |
| 03/01/2017 06:18:10,84.449997,84.287498,84.218750,82.731247,82.487503,83.118752 | |
| 03/01/2017 06:18:15,84.449997,84.287498,84.224998,82.731247,82.493744,83.118752 | |
| 03/01/2017 06:18:20,84.449997,84.287498,84.224998,82.743752,82.487503,83.118752 | |
| 03/01/2017 06:18:25,84.449997,84.287498,84.224998,82.743752,82.487503,83.118752 | |
| 03/01/2017 06:18:30,84.449997,84.287498,84.212509,82.731247,82.493744,83.106255 | |
| 03/01/2017 06:18:35,84.449997,84.293747,84.224998,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:18:40,84.449997,84.300003,84.224998,82.731247,82.493744,83.112503 | |
| 03/01/2017 06:18:45,84.449997,84.312500,84.206245,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:18:50,84.456253,84.312500,84.218750,82.731247,82.493744,83.112503 | |
| 03/01/2017 06:18:55,84.462502,84.300003,84.218750,82.731247,82.493744,83.112503 | |
| 03/01/2017 06:19:00,84.462502,84.293747,84.199997,82.731247,82.493744,83.112503 | |
| 03/01/2017 06:19:05,84.462502,84.293747,84.206245,82.731247,82.493744,83.112503 | |
| 03/01/2017 06:19:10,84.462502,84.293747,84.243752,82.737503,82.500008,83.106255 | |
| 03/01/2017 06:19:15,84.462502,84.293747,84.237503,82.731247,82.493744,83.112503 | |
| 03/01/2017 06:19:20,84.462502,84.312500,84.224998,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:19:25,84.462502,84.300003,84.206245,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:19:30,84.462502,84.306252,84.224998,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:19:35,84.462502,84.312500,84.231247,82.743752,82.500008,83.112503 | |
| 03/01/2017 06:19:40,84.462502,84.312500,84.218750,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:19:45,84.462502,84.312500,84.231247,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:19:50,84.468750,84.312500,84.250000,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:19:55,84.468750,84.312500,84.250000,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:20:00,84.468750,84.325005,84.237503,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:20:05,84.475006,84.325005,84.231247,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:20:10,84.481255,84.325005,84.231247,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:20:15,84.481255,84.331253,84.218750,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:20:20,84.481255,84.331253,84.231247,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:20:25,84.481255,84.331253,84.231247,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:20:30,84.481255,84.331253,84.243752,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:20:35,84.487495,84.331253,84.250000,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:20:40,84.487495,84.337494,84.243752,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:20:45,84.487495,84.331253,84.218750,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:20:50,84.487495,84.337494,84.256256,82.737503,82.493744,83.112503 | |
| 03/01/2017 06:20:55,84.493744,84.343758,84.256256,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:21:00,84.500000,84.337494,84.268745,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:21:05,84.500000,84.331253,84.243752,82.743752,82.493744,83.106255 | |
| 03/01/2017 06:21:10,84.500000,84.331253,84.268745,82.743752,82.493744,83.112503 | |
| 03/01/2017 06:21:15,84.500000,84.337494,84.268745,82.737503,82.493744,83.112503 | |
| 03/01/2017 06:21:20,84.506248,84.337494,84.268745,82.724998,82.493744,83.112503 | |
| 03/01/2017 06:21:25,84.506248,84.337494,84.268745,82.731247,82.493744,83.106255 | |
| 03/01/2017 06:21:29,84.506248,84.343758,84.274994,82.731247,82.493744,83.112503 | |
| 03/01/2017 06:21:34,84.506248,84.349998,84.262505,82.731247,82.493744,83.112503 | |
| 03/01/2017 06:21:39,84.506248,84.349998,84.262505,82.731247,82.493744,83.112503 | |
| 03/01/2017 06:21:44,84.506248,84.356247,84.256256,82.724998,82.493744,83.112503 | |
| 03/01/2017 06:21:50,84.506248,84.362495,84.268745,82.731247,82.493744,83.112503 | |
| 03/01/2017 06:21:55,84.506248,84.362495,84.250000,82.731247,82.493744,83.112503 | |
| 03/01/2017 06:22:00,84.512497,84.362495,84.268745,82.731247,82.493744,83.106255 | |
| 03/01/2017 06:22:05,84.518753,84.362495,84.268745,82.737503,82.487503,83.112503 | |
| 03/01/2017 06:22:10,84.518753,84.362495,84.250000,82.731247,82.493744,83.112503 | |
| 03/01/2017 06:22:15,84.518753,84.362495,84.250000,82.724998,82.493744,83.106255 | |
| 03/01/2017 06:22:20,84.518753,84.362495,84.256256,82.724998,82.487503,83.112503 | |
| 03/01/2017 06:22:25,84.518753,84.362495,84.268745,82.724998,82.487503,83.112503 | |
| 03/01/2017 06:22:30,84.518753,84.362495,84.243752,82.724998,82.481255,83.106255 | |
| 03/01/2017 06:22:34,84.518753,84.362495,84.250000,82.731247,82.493744,83.112503 | |
| 03/01/2017 06:22:40,84.518753,84.362495,84.256256,82.731247,82.493744,83.112503 | |
| 03/01/2017 06:22:45,84.518753,84.362495,84.274994,82.731247,82.493744,83.112503 | |
| 03/01/2017 06:22:50,84.518753,84.362495,84.250000,82.724998,82.493744,83.112503 | |
| 03/01/2017 06:22:55,84.518753,84.362495,84.250000,82.724998,82.487503,83.099998 | |
| 03/01/2017 06:23:00,84.518753,84.362495,84.268745,82.724998,82.493744,83.106255 | |
| 03/01/2017 06:23:05,84.525002,84.362495,84.268745,82.731247,82.487503,83.099998 | |
| 03/01/2017 06:23:10,84.518753,84.362495,84.268745,82.731247,82.487503,83.099998 | |
| 03/01/2017 06:23:15,84.518753,84.368752,84.250000,82.724998,82.487503,83.099998 | |
| 03/01/2017 06:23:20,84.518753,84.368752,84.262505,82.731247,82.493744,83.099998 | |
| 03/01/2017 06:23:25,84.518753,84.368752,84.274994,82.731247,82.493744,83.099998 | |
| 03/01/2017 06:23:30,84.525002,84.368752,84.250000,82.731247,82.487503,83.099998 | |
| 03/01/2017 06:23:35,84.518753,84.368752,84.262505,82.731247,82.487503,83.099998 | |
| 03/01/2017 06:23:40,84.525002,84.362495,84.243752,82.724998,82.487503,83.099998 | |
| 03/01/2017 06:23:45,84.525002,84.362495,84.250000,82.731247,82.493744,83.099998 | |
| 03/01/2017 06:23:50,84.525002,84.362495,84.250000,82.731247,82.493744,83.099998 | |
| 03/01/2017 06:23:55,84.525002,84.362495,84.268745,82.743752,82.474991,83.099998 | |
| 03/01/2017 06:24:00,84.525002,84.362495,84.268745,82.737503,82.487503,83.099998 | |
| 03/01/2017 06:24:05,84.525002,84.362495,84.262505,82.737503,82.474991,83.099998 | |
| 03/01/2017 06:24:10,84.525002,84.362495,84.268745,82.731247,82.481255,83.099998 | |
| 03/01/2017 06:24:15,84.525002,84.362495,84.274994,82.724998,82.474991,83.099998 | |
| 03/01/2017 06:24:20,84.525002,84.362495,84.243752,82.743752,82.474991,83.093750 | |
| 03/01/2017 06:24:25,84.525002,84.362495,84.243752,82.743752,82.474991,83.093750 | |
| 03/01/2017 06:24:30,84.525002,84.362495,84.262505,82.750000,82.474991,83.093750 | |
| 03/01/2017 06:24:35,84.518753,84.362495,84.281250,82.762505,82.474991,83.093750 | |
| 03/01/2017 06:24:40,84.525002,84.362495,84.281250,82.762505,82.474991,83.093750 | |
| 03/01/2017 06:24:45,84.525002,84.362495,84.274994,82.762505,82.474991,83.093750 | |
| 03/01/2017 06:24:50,84.525002,84.368752,84.250000,82.762505,82.474991,83.093750 | |
| 03/01/2017 06:24:55,84.525002,84.362495,84.274994,82.768753,82.474991,83.093750 | |
| 03/01/2017 06:25:00,84.525002,84.362495,84.262505,82.768753,82.474991,83.099998 | |
| 03/01/2017 06:25:05,84.525002,84.362495,84.256256,82.768753,82.474991,83.099998 | |
| 03/01/2017 06:25:10,84.525002,84.362495,84.256256,82.768753,82.481255,83.099998 | |
| 03/01/2017 06:25:15,84.525002,84.362495,84.262505,82.768753,82.468750,83.099998 | |
| 03/01/2017 06:25:20,84.518753,84.362495,84.256256,82.774994,82.474991,83.099998 | |
| 03/01/2017 06:25:25,84.525002,84.362495,84.268745,82.768753,82.474991,83.099998 | |
| 03/01/2017 06:25:30,84.518753,84.362495,84.256256,82.768753,82.474991,83.099998 | |
| 03/01/2017 06:25:35,84.525002,84.362495,84.293747,82.774994,82.474991,83.093750 | |
| 03/01/2017 06:25:40,84.525002,84.362495,84.281250,82.768753,82.474991,83.099998 | |
| 03/01/2017 06:25:45,84.518753,84.362495,84.300003,82.768753,82.487503,83.099998 | |
| 03/01/2017 06:25:50,84.525002,84.362495,84.281250,82.774994,82.487503,83.099998 | |
| 03/01/2017 06:25:55,84.525002,84.362495,84.281250,82.768753,82.493744,83.099998 | |
| 03/01/2017 06:26:00,84.525002,84.362495,84.274994,82.781258,82.493744,83.099998 | |
| 03/01/2017 06:26:05,84.518753,84.362495,84.287498,82.768753,82.493744,83.099998 | |
| 03/01/2017 06:26:10,84.518753,84.362495,84.287498,82.768753,82.493744,83.099998 | |
| 03/01/2017 06:26:15,84.518753,84.362495,84.268745,82.781258,82.493744,83.099998 | |
| 03/01/2017 06:26:20,84.525002,84.362495,84.293747,82.781258,82.493744,83.112503 | |
| 03/01/2017 06:26:25,84.518753,84.362495,84.287498,82.781258,82.493744,83.112503 | |
| 03/01/2017 06:26:30,84.525002,84.362495,84.281250,82.781258,82.500008,83.099998 | |
| 03/01/2017 06:26:35,84.525002,84.368752,84.281250,82.787498,82.493744,83.099998 | |
| 03/01/2017 06:26:40,84.525002,84.368752,84.293747,82.787498,82.500008,83.099998 | |
| 03/01/2017 06:26:45,84.525002,84.368752,84.287498,82.787498,82.500008,83.099998 | |
| 03/01/2017 06:26:50,84.525002,84.368752,84.274994,82.781258,82.500008,83.099998 | |
| 03/01/2017 06:26:55,84.525002,84.368752,84.281250,82.781258,82.500008,83.099998 | |
| 03/01/2017 06:27:00,84.525002,84.368752,84.281250,82.787498,82.500008,83.099998 | |
| 03/01/2017 06:27:05,84.537491,84.375000,84.281250,82.781258,82.500008,83.099998 | |
| 03/01/2017 06:27:10,84.537491,84.381248,84.274994,82.787498,82.500008,83.099998 | |
| 03/01/2017 06:27:15,84.537491,84.381248,84.300003,82.787498,82.500008,83.099998 | |
| 03/01/2017 06:27:20,84.537491,84.381248,84.281250,82.781258,82.500008,83.099998 | |
| 03/01/2017 06:27:25,84.537491,84.381248,84.281250,82.781258,82.500008,83.099998 | |
| 03/01/2017 06:27:30,84.537491,84.381248,84.281250,82.787498,82.500008,83.093750 | |
| 03/01/2017 06:27:35,84.537491,84.381248,84.274994,82.787498,82.500008,83.099998 | |
| 03/01/2017 06:27:40,84.537491,84.381248,84.274994,82.787498,82.500008,83.099998 | |
| 03/01/2017 06:27:45,84.537491,84.381248,84.274994,82.787498,82.500008,83.099998 | |
| 03/01/2017 06:27:50,84.537491,84.381248,84.293747,82.787498,82.500008,83.099998 | |
| 03/01/2017 06:27:55,84.537491,84.381248,84.293747,82.787498,82.500008,83.099998 | |
| 03/01/2017 06:28:00,84.543755,84.381248,84.268745,82.781258,82.500008,83.099998 | |
| 03/01/2017 06:28:05,84.543755,84.381248,84.293747,82.787498,82.500008,83.099998 | |
| 03/01/2017 06:28:10,84.543755,84.381248,84.268745,82.787498,82.500008,83.099998 | |
| 03/01/2017 06:28:15,84.543755,84.381248,84.268745,82.787498,82.506248,83.099998 | |
| 03/01/2017 06:28:20,84.543755,84.381248,84.312500,82.787498,82.506248,83.099998 | |
| 03/01/2017 06:28:25,84.543755,84.381248,84.293747,82.787498,82.500008,83.099998 | |
| 03/01/2017 06:28:30,84.543755,84.381248,84.293747,82.781258,82.500008,83.112503 | |
| 03/01/2017 06:28:35,84.543755,84.381248,84.312500,82.781258,82.500008,83.112503 | |
| 03/01/2017 06:28:40,84.550003,84.387505,84.325005,82.781258,82.500008,83.112503 | |
| 03/01/2017 06:28:45,84.543755,84.381248,84.293747,82.781258,82.500008,83.118752 | |
| 03/01/2017 06:28:50,84.543755,84.387505,84.318748,82.781258,82.500008,83.118752 | |
| 03/01/2017 06:28:55,84.543755,84.387505,84.306252,82.781258,82.500008,83.118752 | |
| 03/01/2017 06:29:00,84.543755,84.381248,84.300003,82.781258,82.500008,83.124992 | |
| 03/01/2017 06:29:05,84.550003,84.387505,84.306252,82.781258,82.500008,83.131256 | |
| 03/01/2017 06:29:10,84.550003,84.387505,84.306252,82.781258,82.512497,83.131256 | |
| 03/01/2017 06:29:15,84.550003,84.387505,84.300003,82.781258,82.512497,83.137497 | |
| 03/01/2017 06:29:20,84.556244,84.381248,84.300003,82.781258,82.512497,83.137497 | |
| 03/01/2017 06:29:25,84.556244,84.387505,84.306252,82.781258,82.512497,83.137497 | |
| 03/01/2017 06:29:30,84.550003,84.387505,84.293747,82.781258,82.512497,83.137497 | |
| 03/01/2017 06:29:35,84.556244,84.387505,84.325005,82.781258,82.512497,83.137497 | |
| 03/01/2017 06:29:40,84.550003,84.387505,84.300003,82.781258,82.512497,83.137497 | |
| 03/01/2017 06:29:45,84.543755,84.387505,84.300003,82.781258,82.512497,83.137497 | |
| 03/01/2017 06:29:50,84.550003,84.387505,84.293747,82.781258,82.512497,83.137497 | |
| 03/01/2017 06:29:54,84.556244,84.387505,84.325005,82.781258,82.512497,83.137497 | |
| 03/01/2017 06:29:59,84.556244,84.387505,84.331253,82.774994,82.512497,83.137497 | |
| 03/01/2017 06:30:05,84.550003,84.387505,84.300003,82.781258,82.512497,83.137497 | |
| 03/01/2017 06:30:10,84.556244,84.387505,84.293747,82.781258,82.518745,83.137497 | |
| 03/01/2017 06:30:15,84.550003,84.381248,84.293747,82.781258,82.512497,83.137497 | |
| 03/01/2017 06:30:20,84.543755,84.381248,84.293747,82.768753,82.518745,83.137497 | |
| 03/01/2017 06:30:24,84.543755,84.381248,84.312500,82.774994,82.512497,83.137497 | |
| 03/01/2017 06:30:30,84.550003,84.387505,84.293747,82.781258,82.518745,83.137497 | |
| 03/01/2017 06:30:35,84.543755,84.381248,84.318748,82.774994,82.518745,83.137497 | |
| 03/01/2017 06:30:40,84.543755,84.381248,84.318748,82.774994,82.518745,83.137497 | |
| 03/01/2017 06:30:45,84.550003,84.387505,84.287498,82.774994,82.518745,83.137497 | |
| 03/01/2017 06:30:49,84.550003,84.387505,84.300003,82.781258,82.518745,83.156250 | |
| 03/01/2017 06:30:55,84.550003,84.387505,84.300003,82.781258,82.518745,83.156250 | |
| 03/01/2017 06:31:00,84.550003,84.387505,84.281250,82.781258,82.518745,83.150009 | |
| 03/01/2017 06:31:05,84.543755,84.387505,84.274994,82.781258,82.518745,83.150009 | |
| 03/01/2017 06:31:09,84.543755,84.387505,84.287498,82.781258,82.518745,83.156250 | |
| 03/01/2017 06:31:14,84.550003,84.387505,84.318748,82.781258,82.518745,83.156250 | |
| 03/01/2017 06:31:19,84.543755,84.387505,84.300003,82.768753,82.518745,83.156250 | |
| 03/01/2017 06:31:24,84.543755,84.387505,84.300003,82.781258,82.518745,83.168747 | |
| 03/01/2017 06:31:29,84.543755,84.387505,84.256256,82.781258,82.531250,83.162498 | |
| 03/01/2017 06:31:35,84.543755,84.387505,84.318748,82.781258,82.531250,83.168747 | |
| 03/01/2017 06:31:40,84.543755,84.387505,84.306252,82.781258,82.531250,83.168747 | |
| 03/01/2017 06:31:45,84.550003,84.387505,84.318748,82.768753,82.531250,83.175003 | |
| 03/01/2017 06:31:50,84.550003,84.387505,84.312500,82.781258,82.531250,83.175003 | |
| 03/01/2017 06:31:55,84.550003,84.387505,84.325005,82.768753,82.531250,83.181252 | |
| 03/01/2017 06:32:00,84.550003,84.387505,84.306252,82.781258,82.531250,83.181252 | |
| 03/01/2017 06:32:05,84.550003,84.387505,84.293747,82.768753,82.531250,83.181252 | |
| 03/01/2017 06:32:10,84.543755,84.387505,84.325005,82.781258,82.537498,83.175003 | |
| 03/01/2017 06:32:15,84.543755,84.381248,84.325005,82.781258,82.531250,83.181252 | |
| 03/01/2017 06:32:20,84.543755,84.387505,84.306252,82.768753,82.531250,83.181252 | |
| 03/01/2017 06:32:25,84.543755,84.387505,84.306252,82.781258,82.531250,83.181252 | |
| 03/01/2017 06:32:30,84.543755,84.387505,84.300003,82.774994,82.537498,83.181252 | |
| 03/01/2017 06:32:35,84.543755,84.387505,84.325005,82.781258,82.537498,83.193756 | |
| 03/01/2017 06:32:40,84.543755,84.387505,84.312500,82.781258,82.537498,83.193756 | |
| 03/01/2017 06:32:45,84.543755,84.387505,84.306252,82.781258,82.537498,83.193756 | |
| 03/01/2017 06:32:50,84.550003,84.387505,84.300003,82.781258,82.537498,83.193756 | |
| 03/01/2017 06:32:55,84.543755,84.387505,84.293747,82.781258,82.537498,83.193756 | |
| 03/01/2017 06:33:00,84.543755,84.387505,84.312500,82.781258,82.537498,83.193756 | |
| 03/01/2017 06:33:05,84.550003,84.387505,84.293747,82.781258,82.543755,83.193756 | |
| 03/01/2017 06:33:10,84.543755,84.387505,84.300003,82.781258,82.537498,83.193756 | |
| 03/01/2017 06:33:15,84.550003,84.387505,84.318748,82.781258,82.543755,83.193756 | |
| 03/01/2017 06:33:20,84.550003,84.387505,84.300003,82.781258,82.550003,83.193756 | |
| 03/01/2017 06:33:25,84.550003,84.387505,84.300003,82.781258,82.550003,83.187500 | |
| 03/01/2017 06:33:30,84.556244,84.387505,84.312500,82.768753,82.550003,83.193756 | |
| 03/01/2017 06:33:35,84.543755,84.387505,84.312500,82.781258,82.550003,83.193756 | |
| 03/01/2017 06:33:40,84.543755,84.387505,84.312500,82.774994,82.550003,83.193756 | |
| 03/01/2017 06:33:45,84.543755,84.387505,84.325005,82.781258,82.550003,83.193756 | |
| 03/01/2017 06:33:50,84.556244,84.387505,84.318748,82.781258,82.550003,83.193756 | |
| 03/01/2017 06:33:55,84.556244,84.387505,84.318748,82.781258,82.550003,83.193756 | |
| 03/01/2017 06:34:00,84.550003,84.387505,84.306252,82.781258,82.550003,83.193756 | |
| 03/01/2017 06:34:05,84.556244,84.387505,84.325005,82.781258,82.550003,83.200005 | |
| 03/01/2017 06:34:10,84.556244,84.387505,84.325005,82.781258,82.550003,83.200005 | |
| 03/01/2017 06:34:15,84.556244,84.387505,84.293747,82.781258,82.550003,83.200005 | |
| 03/01/2017 06:34:20,84.556244,84.387505,84.325005,82.781258,82.550003,83.200005 | |
| 03/01/2017 06:34:25,84.556244,84.387505,84.318748,82.781258,82.550003,83.200005 | |
| 03/01/2017 06:34:30,84.550003,84.393753,84.300003,82.781258,82.550003,83.200005 | |
| 03/01/2017 06:34:35,84.550003,84.393753,84.312500,82.781258,82.550003,83.200005 | |
| 03/01/2017 06:34:40,84.556244,84.393753,84.300003,82.781258,82.550003,83.200005 | |
| 03/01/2017 06:34:45,84.550003,84.400002,84.287498,82.787498,82.556244,83.200005 | |
| 03/01/2017 06:34:50,84.556244,84.393753,84.306252,82.781258,82.550003,83.206245 | |
| 03/01/2017 06:34:55,84.556244,84.393753,84.300003,82.781258,82.550003,83.212494 | |
| 03/01/2017 06:35:00,84.556244,84.387505,84.300003,82.781258,82.550003,83.206245 | |
| 03/01/2017 06:35:05,84.556244,84.393753,84.306252,82.781258,82.556244,83.200005 | |
| 03/01/2017 06:35:10,84.556244,84.393753,84.318748,82.781258,82.556244,83.200005 | |
| 03/01/2017 06:35:15,84.550003,84.400002,84.318748,82.781258,82.550003,83.200005 | |
| 03/01/2017 06:35:20,84.556244,84.393753,84.312500,82.781258,82.556244,83.200005 | |
| 03/01/2017 06:35:25,84.556244,84.393753,84.312500,82.781258,82.556244,83.206245 | |
| 03/01/2017 06:35:30,84.556244,84.387505,84.306252,82.781258,82.556244,83.200005 | |
| 03/01/2017 06:35:35,84.556244,84.387505,84.300003,82.781258,82.556244,83.200005 | |
| 03/01/2017 06:35:40,84.556244,84.387505,84.300003,82.781258,82.556244,83.206245 | |
| 03/01/2017 06:35:45,84.550003,84.387505,84.300003,82.781258,82.556244,83.206245 | |
| 03/01/2017 06:35:50,84.550003,84.387505,84.318748,82.781258,82.556244,83.212494 | |
| 03/01/2017 06:35:55,84.556244,84.387505,84.300003,82.781258,82.556244,83.212494 | |
| 03/01/2017 06:36:00,84.556244,84.387505,84.306252,82.787498,82.556244,83.212494 | |
| 03/01/2017 06:36:05,84.556244,84.387505,84.306252,82.781258,82.562492,83.206245 | |
| 03/01/2017 06:36:10,84.556244,84.387505,84.300003,82.781258,82.562492,83.206245 | |
| 03/01/2017 06:36:15,84.556244,84.387505,84.318748,82.781258,82.556244,83.212494 | |
| 03/01/2017 06:36:20,84.556244,84.387505,84.312500,82.781258,82.556244,83.212494 | |
| 03/01/2017 06:36:25,84.543755,84.387505,84.312500,82.781258,82.556244,83.212494 | |
| 03/01/2017 06:36:30,84.550003,84.387505,84.318748,82.781258,82.562492,83.218750 | |
| 03/01/2017 06:36:35,84.556244,84.393753,84.318748,82.781258,82.556244,83.218750 | |
| 03/01/2017 06:36:40,84.556244,84.387505,84.312500,82.781258,82.562492,83.218750 | |
| 03/01/2017 06:36:45,84.556244,84.387505,84.318748,82.781258,82.568756,83.218750 | |
| 03/01/2017 06:36:50,84.556244,84.393753,84.306252,82.781258,82.568756,83.218750 | |
| 03/01/2017 06:36:55,84.556244,84.400002,84.312500,82.774994,82.556244,83.218750 | |
| 03/01/2017 06:37:00,84.556244,84.393753,84.312500,82.781258,82.556244,83.218750 | |
| 03/01/2017 06:37:05,84.556244,84.393753,84.318748,82.768753,82.568756,83.218750 | |
| 03/01/2017 06:37:10,84.556244,84.393753,84.318748,82.781258,82.568756,83.218750 | |
| 03/01/2017 06:37:15,84.556244,84.400002,84.318748,82.781258,82.568756,83.218750 | |
| 03/01/2017 06:37:20,84.556244,84.400002,84.306252,82.774994,82.574997,83.218750 | |
| 03/01/2017 06:37:25,84.556244,84.400002,84.306252,82.774994,82.574997,83.218750 | |
| 03/01/2017 06:37:30,84.556244,84.400002,84.300003,82.774994,82.574997,83.218750 | |
| 03/01/2017 06:37:35,84.556244,84.400002,84.312500,82.781258,82.574997,83.218750 | |
| 03/01/2017 06:37:40,84.556244,84.400002,84.306252,82.781258,82.574997,83.218750 | |
| 03/01/2017 06:37:45,84.556244,84.400002,84.306252,82.781258,82.574997,83.218750 | |
| 03/01/2017 06:37:50,84.556244,84.400002,84.300003,82.781258,82.574997,83.218750 | |
| 03/01/2017 06:37:55,84.556244,84.400002,84.312500,82.768753,82.574997,83.218750 | |
| 03/01/2017 06:38:00,84.556244,84.393753,84.293747,82.781258,82.574997,83.218750 | |
| 03/01/2017 06:38:05,84.556244,84.400002,84.300003,82.774994,82.574997,83.218750 | |
| 03/01/2017 06:38:10,84.556244,84.393753,84.312500,82.781258,82.574997,83.218750 | |
| 03/01/2017 06:38:15,84.556244,84.400002,84.312500,82.781258,82.574997,83.218750 | |
| 03/01/2017 06:38:20,84.556244,84.400002,84.325005,82.781258,82.574997,83.218750 | |
| 03/01/2017 06:38:25,84.556244,84.400002,84.293747,82.787498,82.574997,83.224998 | |
| 03/01/2017 06:38:30,84.556244,84.400002,84.312500,82.799995,82.581245,83.224998 | |
| 03/01/2017 06:38:35,84.562508,84.400002,84.293747,82.787498,82.574997,83.218750 | |
| 03/01/2017 06:38:40,84.562508,84.400002,84.293747,82.787498,82.574997,83.218750 | |
| 03/01/2017 06:38:45,84.556244,84.400002,84.318748,82.799995,82.574997,83.224998 | |
| 03/01/2017 06:38:50,84.556244,84.400002,84.300003,82.781258,82.581245,83.231247 | |
| 03/01/2017 06:38:55,84.556244,84.400002,84.300003,82.781258,82.581245,83.231247 | |
| 03/01/2017 06:39:00,84.556244,84.400002,84.306252,82.799995,82.581245,83.231247 | |
| 03/01/2017 06:39:05,84.556244,84.400002,84.293747,82.787498,82.574997,83.231247 | |
| 03/01/2017 06:39:10,84.556244,84.400002,84.331253,82.799995,82.574997,83.231247 | |
| 03/01/2017 06:39:15,84.556244,84.400002,84.300003,82.806252,82.587502,83.231247 | |
| 03/01/2017 06:39:20,84.562508,84.400002,84.306252,82.806252,82.587502,83.231247 | |
| 03/01/2017 06:39:25,84.562508,84.400002,84.293747,82.806252,82.587502,83.231247 | |
| 03/01/2017 06:39:30,84.556244,84.400002,84.312500,82.799995,82.587502,83.224998 | |
| 03/01/2017 06:39:35,84.556244,84.400002,84.318748,82.806252,82.587502,83.231247 | |
| 03/01/2017 06:39:39,84.562508,84.400002,84.312500,82.806252,82.587502,83.231247 | |
| 03/01/2017 06:39:44,84.556244,84.400002,84.318748,82.806252,82.593750,83.231247 | |
| 03/01/2017 06:39:49,84.556244,84.400002,84.306252,82.806252,82.587502,83.231247 | |
| 03/01/2017 06:39:54,84.556244,84.400002,84.318748,82.806252,82.587502,83.231247 | |
| 03/01/2017 06:40:00,84.556244,84.406242,84.318748,82.806252,82.581245,83.231247 | |
| 03/01/2017 06:40:05,84.556244,84.400002,84.300003,82.806252,82.581245,83.237503 | |
| 03/01/2017 06:40:10,84.556244,84.400002,84.300003,82.806252,82.581245,83.237503 | |
| 03/01/2017 06:40:14,84.556244,84.400002,84.306252,82.806252,82.587502,83.237503 | |
| 03/01/2017 06:40:19,84.556244,84.400002,84.300003,82.806252,82.593750,83.237503 | |
| 03/01/2017 06:40:24,84.556244,84.400002,84.300003,82.806252,82.593750,83.237503 | |
| 03/01/2017 06:40:29,84.556244,84.400002,84.312500,82.806252,82.587502,83.231247 | |
| 03/01/2017 06:40:34,84.556244,84.400002,84.300003,82.806252,82.587502,83.237503 | |
| 03/01/2017 06:40:39,84.556244,84.400002,84.318748,82.806252,82.587502,83.237503 | |
| 03/01/2017 06:40:45,84.562508,84.406242,84.306252,82.806252,82.587502,83.237503 | |
| 03/01/2017 06:40:49,84.562508,84.400002,84.325005,82.812500,82.587502,83.237503 | |
| 03/01/2017 06:40:54,84.556244,84.400002,84.318748,82.818748,82.587502,83.237503 | |
| 03/01/2017 06:40:59,84.556244,84.406242,84.312500,82.818748,82.587502,83.243752 | |
| 03/01/2017 06:41:05,84.562508,84.400002,84.300003,82.818748,82.587502,83.237503 | |
| 03/01/2017 06:41:10,84.562508,84.412506,84.325005,82.818748,82.587502,83.243752 | |
| 03/01/2017 06:41:15,84.562508,84.412506,84.318748,82.818748,82.587502,83.250000 | |
| 03/01/2017 06:41:20,84.562508,84.406242,84.325005,82.818748,82.587502,83.243752 | |
| 03/01/2017 06:41:25,84.562508,84.406242,84.325005,82.818748,82.587502,83.250000 | |
| 03/01/2017 06:41:30,84.562508,84.406242,84.318748,82.818748,82.587502,83.250000 | |
| 03/01/2017 06:41:35,84.562508,84.406242,84.325005,82.818748,82.587502,83.243752 | |
| 03/01/2017 06:41:40,84.562508,84.406242,84.325005,82.818748,82.587502,83.250000 | |
| 03/01/2017 06:41:45,84.562508,84.406242,84.312500,82.818748,82.587502,83.256241 | |
| 03/01/2017 06:41:50,84.562508,84.406242,84.318748,82.825005,82.593750,83.256241 | |
| 03/01/2017 06:41:55,84.562508,84.406242,84.318748,82.825005,82.593750,83.256241 | |
| 03/01/2017 06:42:00,84.562508,84.406242,84.300003,82.818748,82.593750,83.250000 | |
| 03/01/2017 06:42:05,84.562508,84.406242,84.318748,82.818748,82.593750,83.250000 | |
| 03/01/2017 06:42:10,84.562508,84.406242,84.343758,82.818748,82.593750,83.250000 | |
| 03/01/2017 06:42:15,84.562508,84.412506,84.325005,82.818748,82.593750,83.243752 | |
| 03/01/2017 06:42:20,84.562508,84.406242,84.343758,82.818748,82.593750,83.256241 | |
| 03/01/2017 06:42:25,84.562508,84.406242,84.325005,82.818748,82.593750,83.256241 | |
| 03/01/2017 06:42:30,84.562508,84.406242,84.337494,82.818748,82.593750,83.250000 | |
| 03/01/2017 06:42:35,84.562508,84.406242,84.325005,82.825005,82.593750,83.256241 | |
| 03/01/2017 06:42:40,84.562508,84.406242,84.331253,82.825005,82.599998,83.256241 | |
| 03/01/2017 06:42:45,84.562508,84.412506,84.331253,82.825005,82.606247,83.256241 | |
| 03/01/2017 06:42:50,84.562508,84.406242,84.337494,82.818748,82.599998,83.256241 | |
| 03/01/2017 06:42:55,84.562508,84.412506,84.343758,82.825005,82.599998,83.256241 | |
| 03/01/2017 06:43:00,84.562508,84.406242,84.318748,82.818748,82.599998,83.256241 | |
| 03/01/2017 06:43:05,84.562508,84.406242,84.349998,82.825005,82.599998,83.256241 | |
| 03/01/2017 06:43:10,84.562508,84.406242,84.343758,82.825005,82.593750,83.256241 | |
| 03/01/2017 06:43:15,84.562508,84.406242,84.318748,82.825005,82.606247,83.256241 | |
| 03/01/2017 06:43:20,84.568748,84.406242,84.337494,82.831253,82.599998,83.256241 | |
| 03/01/2017 06:43:25,84.568748,84.406242,84.337494,82.831253,82.599998,83.256241 | |
| 03/01/2017 06:43:30,84.574997,84.412506,84.318748,82.831253,82.606247,83.256241 | |
| 03/01/2017 06:43:35,84.568748,84.412506,84.349998,82.831253,82.606247,83.256241 | |
| 03/01/2017 06:43:40,84.568748,84.412506,84.349998,82.831253,82.606247,83.256241 | |
| 03/01/2017 06:43:45,84.568748,84.406242,84.349998,82.825005,82.606247,83.256241 | |
| 03/01/2017 06:43:50,84.568748,84.412506,84.325005,82.831253,82.606247,83.256241 | |
| 03/01/2017 06:43:55,84.574997,84.418747,84.325005,82.831253,82.606247,83.256241 | |
| 03/01/2017 06:44:00,84.574997,84.406242,84.318748,82.831253,82.606247,83.256241 | |
| 03/01/2017 06:44:05,84.574997,84.406242,84.325005,82.831253,82.606247,83.256241 | |
| 03/01/2017 06:44:10,84.574997,84.406242,84.331253,82.831253,82.606247,83.256241 | |
| 03/01/2017 06:44:15,84.574997,84.406242,84.325005,82.843742,82.606247,83.256241 | |
| 03/01/2017 06:44:20,84.574997,84.418747,84.325005,82.831253,82.606247,83.256241 | |
| 03/01/2017 06:44:25,84.574997,84.412506,84.331253,82.831253,82.606247,83.256241 | |
| 03/01/2017 06:44:30,84.574997,84.418747,84.343758,82.831253,82.606247,83.256241 | |
| 03/01/2017 06:44:35,84.574997,84.418747,84.318748,82.831253,82.606247,83.256241 | |
| 03/01/2017 06:44:40,84.574997,84.406242,84.343758,82.831253,82.606247,83.256241 | |
| 03/01/2017 06:44:45,84.574997,84.418747,84.325005,82.831253,82.606247,83.250000 | |
| 03/01/2017 06:44:50,84.574997,84.418747,84.318748,82.831253,82.606247,83.256241 | |
| 03/01/2017 06:44:55,84.574997,84.418747,84.343758,82.831253,82.612503,83.256241 | |
| 03/01/2017 06:45:00,84.574997,84.418747,84.318748,82.837502,82.606247,83.262505 | |
| 03/01/2017 06:45:05,84.574997,84.418747,84.349998,82.843742,82.612503,83.256241 | |
| 03/01/2017 06:45:10,84.581253,84.424995,84.331253,82.837502,82.612503,83.262505 | |
| 03/01/2017 06:45:15,84.581253,84.418747,84.318748,82.837502,82.612503,83.262505 | |
| 03/01/2017 06:45:20,84.581253,84.412506,84.368752,82.831253,82.612503,83.268753 | |
| 03/01/2017 06:45:25,84.581253,84.412506,84.368752,82.831253,82.612503,83.268753 | |
| 03/01/2017 06:45:30,84.581253,84.412506,84.343758,82.831253,82.612503,83.256241 | |
| 03/01/2017 06:45:35,84.581253,84.418747,84.337494,82.843742,82.612503,83.262505 | |
| 03/01/2017 06:45:40,84.581253,84.418747,84.337494,82.843742,82.612503,83.262505 | |
| 03/01/2017 06:45:45,84.581253,84.424995,84.375000,82.843742,82.612503,83.256241 | |
| 03/01/2017 06:45:50,84.581253,84.418747,84.331253,82.843742,82.612503,83.250000 | |
| 03/01/2017 06:45:55,84.581253,84.437500,84.362495,82.843742,82.612503,83.250000 | |
| 03/01/2017 06:46:00,84.581253,84.424995,84.337494,82.843742,82.612503,83.268753 | |
| 03/01/2017 06:46:05,84.581253,84.424995,84.337494,82.843742,82.612503,83.268753 | |
| 03/01/2017 06:46:10,84.581253,84.424995,84.375000,82.843742,82.612503,83.268753 | |
| 03/01/2017 06:46:15,84.581253,84.424995,84.368752,82.843742,82.612503,83.268753 | |
| 03/01/2017 06:46:20,84.581253,84.431252,84.343758,82.843742,82.612503,83.268753 | |
| 03/01/2017 06:46:25,84.581253,84.431252,84.375000,82.843742,82.612503,83.268753 | |
| 03/01/2017 06:46:30,84.581253,84.424995,84.368752,82.843742,82.612503,83.268753 | |
| 03/01/2017 06:46:35,84.581253,84.437500,84.362495,82.850006,82.618752,83.274994 | |
| 03/01/2017 06:46:40,84.581253,84.437500,84.312500,82.856247,82.612503,83.268753 | |
| 03/01/2017 06:46:45,84.599998,84.424995,84.331253,82.850006,82.618752,83.268753 | |
| 03/01/2017 06:46:50,84.593750,84.424995,84.343758,82.850006,82.618752,83.268753 | |
| 03/01/2017 06:46:55,84.581253,84.424995,84.343758,82.850006,82.618752,83.268753 | |
| 03/01/2017 06:47:00,84.599998,84.443748,84.356247,82.850006,82.624992,83.268753 | |
| 03/01/2017 06:47:05,84.593750,84.431252,84.368752,82.850006,82.624992,83.274994 | |
| 03/01/2017 06:47:10,84.593750,84.437500,84.356247,82.850006,82.624992,83.274994 | |
| 03/01/2017 06:47:15,84.593750,84.437500,84.337494,82.856247,82.624992,83.268753 | |
| 03/01/2017 06:47:20,84.599998,84.443748,84.368752,82.850006,82.624992,83.268753 | |
| 03/01/2017 06:47:25,84.599998,84.437500,84.362495,82.856247,82.624992,83.274994 | |
| 03/01/2017 06:47:30,84.599998,84.443748,84.349998,82.850006,82.624992,83.274994 | |
| 03/01/2017 06:47:35,84.599998,84.443748,84.349998,82.862495,82.624992,83.274994 | |
| 03/01/2017 06:47:40,84.599998,84.449997,84.362495,82.850006,82.624992,83.268753 | |
| 03/01/2017 06:47:45,84.599998,84.443748,84.375000,82.850006,82.624992,83.268753 | |
| 03/01/2017 06:47:50,84.599998,84.443748,84.362495,82.850006,82.631256,83.274994 | |
| 03/01/2017 06:47:55,84.599998,84.449997,84.362495,82.850006,82.624992,83.274994 | |
| 03/01/2017 06:48:00,84.599998,84.449997,84.356247,82.850006,82.637497,83.274994 | |
| 03/01/2017 06:48:05,84.599998,84.456253,84.356247,82.856247,82.631256,83.274994 | |
| 03/01/2017 06:48:10,84.599998,84.456253,84.343758,82.862495,82.631256,83.274994 | |
| 03/01/2017 06:48:15,84.606255,84.456253,84.349998,82.862495,82.637497,83.274994 | |
| 03/01/2017 06:48:20,84.606255,84.456253,84.375000,82.862495,82.637497,83.287498 | |
| 03/01/2017 06:48:25,84.606255,84.456253,84.375000,82.862495,82.637497,83.287498 | |
| 03/01/2017 06:48:30,84.612503,84.456253,84.368752,82.862495,82.637497,83.287498 | |
| 03/01/2017 06:48:35,84.606255,84.456253,84.375000,82.862495,82.637497,83.281258 | |
| 03/01/2017 06:48:40,84.612503,84.456253,84.375000,82.862495,82.637497,83.281258 | |
| 03/01/2017 06:48:45,84.612503,84.456253,84.393753,82.868752,82.637497,83.281258 | |
| 03/01/2017 06:48:50,84.618744,84.456253,84.362495,82.862495,82.637497,83.281258 | |
| 03/01/2017 06:48:55,84.618744,84.456253,84.375000,82.868752,82.637497,83.281258 | |
| 03/01/2017 06:49:00,84.618744,84.456253,84.375000,82.868752,82.637497,83.287498 | |
| 03/01/2017 06:49:05,84.618744,84.462502,84.375000,82.868752,82.637497,83.287498 | |
| 03/01/2017 06:49:10,84.618744,84.462502,84.375000,82.868752,82.637497,83.287498 | |
| 03/01/2017 06:49:15,84.618744,84.462502,84.368752,82.868752,82.637497,83.287498 | |
| 03/01/2017 06:49:20,84.618744,84.462502,84.406242,82.868752,82.643745,83.293747 | |
| 03/01/2017 06:49:24,84.618744,84.462502,84.406242,82.868752,82.643745,83.293747 | |
| 03/01/2017 06:49:30,84.618744,84.462502,84.387505,82.875000,82.643745,83.293747 | |
| 03/01/2017 06:49:35,84.618744,84.475006,84.381248,82.881248,82.643745,83.306252 | |
| 03/01/2017 06:49:40,84.618744,84.475006,84.381248,82.881248,82.643745,83.306252 | |
| 03/01/2017 06:49:45,84.618744,84.475006,84.393753,82.881248,82.650009,83.306252 | |
| 03/01/2017 06:49:50,84.618744,84.475006,84.381248,82.881248,82.643745,83.306252 | |
| 03/01/2017 06:49:55,84.625008,84.475006,84.381248,82.881248,82.643745,83.306252 | |
| 03/01/2017 06:50:00,84.625008,84.475006,84.381248,82.881248,82.650009,83.306252 | |
| 03/01/2017 06:50:04,84.625008,84.475006,84.375000,82.881248,82.650009,83.306252 | |
| 03/01/2017 06:50:09,84.625008,84.475006,84.368752,82.881248,82.650009,83.306252 | |
| 03/01/2017 06:50:15,84.625008,84.475006,84.362495,82.881248,82.650009,83.306252 | |
| 03/01/2017 06:50:19,84.631256,84.475006,84.375000,82.881248,82.656250,83.306252 | |
| 03/01/2017 06:50:25,84.625008,84.475006,84.387505,82.881248,82.656250,83.306252 | |
| 03/01/2017 06:50:30,84.625008,84.475006,84.368752,82.881248,82.656250,83.312500 | |
| 03/01/2017 06:50:35,84.631256,84.475006,84.362495,82.887497,82.656250,83.312500 | |
| 03/01/2017 06:50:40,84.631256,84.475006,84.406242,82.887497,82.656250,83.312500 | |
| 03/01/2017 06:50:45,84.637497,84.475006,84.412506,82.887497,82.656250,83.312500 | |
| 03/01/2017 06:50:50,84.625008,84.475006,84.400002,82.887497,82.656250,83.312500 | |
| 03/01/2017 06:50:55,84.625008,84.475006,84.400002,82.887497,82.656250,83.312500 | |
| 03/01/2017 06:51:00,84.625008,84.475006,84.387505,82.887497,82.662498,83.312500 | |
| 03/01/2017 06:51:05,84.631256,84.475006,84.387505,82.887497,82.662498,83.318748 | |
| 03/01/2017 06:51:10,84.631256,84.475006,84.387505,82.887497,82.656250,83.312500 | |
| 03/01/2017 06:51:15,84.631256,84.475006,84.393753,82.893753,82.662498,83.325005 | |
| 03/01/2017 06:51:20,84.631256,84.475006,84.418747,82.900002,82.668747,83.325005 | |
| 03/01/2017 06:51:25,84.637497,84.475006,84.418747,82.900002,82.668747,83.325005 | |
| 03/01/2017 06:51:30,84.631256,84.475006,84.393753,82.900002,82.668747,83.325005 | |
| 03/01/2017 06:51:35,84.637497,84.475006,84.400002,82.900002,82.668747,83.331253 | |
| 03/01/2017 06:51:40,84.637497,84.475006,84.393753,82.900002,82.668747,83.331253 | |
| 03/01/2017 06:51:45,84.637497,84.481255,84.400002,82.900002,82.675003,83.331253 | |
| 03/01/2017 06:51:50,84.637497,84.481255,84.418747,82.906250,82.675003,83.331253 | |
| 03/01/2017 06:51:55,84.637497,84.481255,84.406242,82.906250,82.675003,83.331253 | |
| 03/01/2017 06:52:00,84.637497,84.481255,84.400002,82.906250,82.675003,83.331253 | |
| 03/01/2017 06:52:05,84.643745,84.481255,84.412506,82.906250,82.675003,83.331253 | |
| 03/01/2017 06:52:10,84.637497,84.481255,84.387505,82.906250,82.675003,83.331253 | |
| 03/01/2017 06:52:15,84.637497,84.481255,84.418747,82.906250,82.675003,83.331253 | |
| 03/01/2017 06:52:20,84.643745,84.481255,84.400002,82.924995,82.675003,83.331253 | |
| 03/01/2017 06:52:25,84.643745,84.487495,84.418747,82.924995,82.675003,83.331253 | |
| 03/01/2017 06:52:30,84.643745,84.487495,84.393753,82.924995,82.675003,83.325005 | |
| 03/01/2017 06:52:35,84.643745,84.487495,84.393753,82.924995,82.675003,83.331253 | |
| 03/01/2017 06:52:40,84.643745,84.487495,84.387505,82.924995,82.681252,83.337494 | |
| 03/01/2017 06:52:45,84.643745,84.493744,84.393753,82.924995,82.687500,83.343742 | |
| 03/01/2017 06:52:50,84.643745,84.493744,84.412506,82.931244,82.681252,83.343742 | |
| 03/01/2017 06:52:55,84.643745,84.493744,84.412506,82.937500,82.687500,83.343742 | |
| 03/01/2017 06:53:00,84.643745,84.493744,84.393753,82.924995,82.687500,83.343742 | |
| 03/01/2017 06:53:05,84.643745,84.493744,84.412506,82.937500,82.681252,83.343742 | |
| 03/01/2017 06:53:10,84.650002,84.493744,84.412506,82.937500,82.681252,83.343742 | |
| 03/01/2017 06:53:15,84.650002,84.493744,84.431252,82.937500,82.687500,83.343742 | |
| 03/01/2017 06:53:20,84.650002,84.493744,84.393753,82.943748,82.687500,83.343742 | |
| 03/01/2017 06:53:25,84.650002,84.493744,84.406242,82.937500,82.687500,83.343742 | |
| 03/01/2017 06:53:30,84.656250,84.493744,84.431252,82.943748,82.693756,83.343742 | |
| 03/01/2017 06:53:35,84.656250,84.493744,84.431252,82.943748,82.693756,83.343742 | |
| 03/01/2017 06:53:40,84.656250,84.493744,84.424995,82.943748,82.693756,83.343742 | |
| 03/01/2017 06:53:45,84.656250,84.493744,84.431252,82.943748,82.693756,83.343742 | |
| 03/01/2017 06:53:50,84.656250,84.493744,84.412506,82.943748,82.693756,83.343742 | |
| 03/01/2017 06:53:55,84.656250,84.500000,84.437500,82.943748,82.693756,83.343742 | |
| 03/01/2017 06:54:00,84.662498,84.500000,84.418747,82.943748,82.693756,83.343742 | |
| 03/01/2017 06:54:05,84.662498,84.500000,84.437500,82.943748,82.706245,83.343742 | |
| 03/01/2017 06:54:10,84.662498,84.500000,84.424995,82.943748,82.700005,83.350006 | |
| 03/01/2017 06:54:15,84.662498,84.500000,84.437500,82.943748,82.700005,83.343742 | |
| 03/01/2017 06:54:20,84.662498,84.500000,84.418747,82.956253,82.712494,83.343742 | |
| 03/01/2017 06:54:25,84.662498,84.500000,84.418747,82.956253,82.706245,83.343742 | |
| 03/01/2017 06:54:30,84.662498,84.500000,84.443748,82.956253,82.712494,83.343742 | |
| 03/01/2017 06:54:35,84.662498,84.500000,84.424995,82.962502,82.712494,83.350006 | |
| 03/01/2017 06:54:40,84.662498,84.500000,84.424995,82.962502,82.712494,83.350006 | |
| 03/01/2017 06:54:45,84.662498,84.500000,84.437500,82.956253,82.712494,83.350006 | |
| 03/01/2017 06:54:50,84.668755,84.512497,84.437500,82.962502,82.712494,83.356247 | |
| 03/01/2017 06:54:55,84.662498,84.512497,84.443748,82.962502,82.712494,83.356247 | |
| 03/01/2017 06:55:00,84.668755,84.512497,84.431252,82.956253,82.718750,83.350006 | |
| 03/01/2017 06:55:05,84.668755,84.512497,84.449997,82.956253,82.718750,83.350006 | |
| 03/01/2017 06:55:10,84.662498,84.512497,84.462502,82.956253,82.712494,83.350006 | |
| 03/01/2017 06:55:15,84.675003,84.512497,84.449997,82.962502,82.712494,83.356247 | |
| 03/01/2017 06:55:20,84.675003,84.512497,84.449997,82.962502,82.712494,83.362495 | |
| 03/01/2017 06:55:25,84.675003,84.512497,84.449997,82.962502,82.718750,83.362495 | |
| 03/01/2017 06:55:30,84.675003,84.512497,84.462502,82.962502,82.724998,83.362495 | |
| 03/01/2017 06:55:35,84.675003,84.512497,84.462502,82.962502,82.724998,83.356247 | |
| 03/01/2017 06:55:40,84.675003,84.518753,84.443748,82.962502,82.724998,83.368752 | |
| 03/01/2017 06:55:45,84.675003,84.518753,84.437500,82.962502,82.731247,83.362495 | |
| 03/01/2017 06:55:50,84.675003,84.518753,84.443748,82.962502,82.724998,83.362495 | |
| 03/01/2017 06:55:55,84.675003,84.518753,84.462502,82.962502,82.724998,83.368752 | |
| 03/01/2017 06:56:00,84.675003,84.518753,84.456253,82.962502,82.724998,83.368752 | |
| 03/01/2017 06:56:05,84.681252,84.518753,84.456253,82.974991,82.724998,83.368752 | |
| 03/01/2017 06:56:10,84.681252,84.518753,84.456253,82.974991,82.731247,83.375000 | |
| 03/01/2017 06:56:15,84.681252,84.518753,84.468750,82.974991,82.731247,83.381248 | |
| 03/01/2017 06:56:20,84.681252,84.518753,84.437500,82.974991,82.731247,83.375000 | |
| 03/01/2017 06:56:25,84.681252,84.518753,84.437500,82.974991,82.731247,83.381248 | |
| 03/01/2017 06:56:30,84.681252,84.518753,84.462502,82.981255,82.737503,83.381248 | |
| 03/01/2017 06:56:35,84.687492,84.518753,84.449997,82.981255,82.743752,83.381248 | |
| 03/01/2017 06:56:40,84.687492,84.518753,84.449997,82.981255,82.743752,83.381248 | |
| 03/01/2017 06:56:45,84.681252,84.518753,84.462502,82.981255,82.743752,83.381248 | |
| 03/01/2017 06:56:50,84.687492,84.531250,84.449997,82.981255,82.743752,83.381248 | |
| 03/01/2017 06:56:55,84.687492,84.525002,84.449997,82.981255,82.743752,83.381248 | |
| 03/01/2017 06:57:00,84.693756,84.518753,84.437500,82.987503,82.743752,83.381248 | |
| 03/01/2017 06:57:05,84.693756,84.525002,84.481255,82.993744,82.743752,83.381248 | |
| 03/01/2017 06:57:10,84.693756,84.531250,84.443748,82.993744,82.743752,83.381248 | |
| 03/01/2017 06:57:15,84.693756,84.531250,84.462502,82.993744,82.743752,83.381248 | |
| 03/01/2017 06:57:20,84.693756,84.531250,84.487495,82.993744,82.750000,83.375000 | |
| 03/01/2017 06:57:25,84.693756,84.531250,84.462502,82.993744,82.750000,83.381248 | |
| 03/01/2017 06:57:30,84.693756,84.531250,84.487495,82.993744,82.750000,83.381248 | |
| 03/01/2017 06:57:35,84.693756,84.537491,84.481255,82.993744,82.750000,83.381248 | |
| 03/01/2017 06:57:40,84.699997,84.531250,84.475006,83.000008,82.750000,83.381248 | |
| 03/01/2017 06:57:45,84.699997,84.531250,84.481255,83.000008,82.750000,83.381248 | |
| 03/01/2017 06:57:50,84.699997,84.537491,84.475006,83.012497,82.750000,83.387497 | |
| 03/01/2017 06:57:55,84.699997,84.537491,84.475006,83.006248,82.743752,83.387497 | |
| 03/01/2017 06:58:00,84.699997,84.537491,84.468750,83.000008,82.750000,83.387497 | |
| 03/01/2017 06:58:05,84.699997,84.537491,84.481255,83.000008,82.750000,83.387497 | |
| 03/01/2017 06:58:10,84.699997,84.537491,84.481255,83.000008,82.750000,83.387497 | |
| 03/01/2017 06:58:15,84.699997,84.537491,84.481255,83.012497,82.750000,83.387497 | |
| 03/01/2017 06:58:20,84.699997,84.537491,84.481255,83.012497,82.750000,83.387497 | |
| 03/01/2017 06:58:25,84.706245,84.537491,84.468750,83.006248,82.750000,83.387497 | |
| 03/01/2017 06:58:30,84.712509,84.550003,84.493744,83.012497,82.750000,83.387497 | |
| 03/01/2017 06:58:35,84.712509,84.550003,84.468750,83.012497,82.750000,83.387497 | |
| 03/01/2017 06:58:40,84.712509,84.550003,84.468750,83.012497,82.750000,83.387497 | |
| 03/01/2017 06:58:45,84.712509,84.543755,84.456253,83.018753,82.750000,83.387497 | |
| 03/01/2017 06:58:50,84.712509,84.550003,84.462502,83.012497,82.750000,83.393753 | |
| 03/01/2017 06:58:55,84.712509,84.550003,84.481255,83.012497,82.762505,83.400002 | |
| 03/01/2017 06:59:00,84.718750,84.550003,84.475006,83.012497,82.762505,83.393753 | |
| 03/01/2017 06:59:05,84.712509,84.550003,84.512497,83.012497,82.762505,83.393753 | |
| 03/01/2017 06:59:10,84.718750,84.550003,84.493744,83.012497,82.762505,83.393753 | |
| 03/01/2017 06:59:15,84.712509,84.556244,84.487495,83.018753,82.756248,83.400002 | |
| 03/01/2017 06:59:20,84.718750,84.556244,84.512497,83.018753,82.762505,83.406242 | |
| 03/01/2017 06:59:25,84.718750,84.556244,84.506248,83.025002,82.762505,83.400002 | |
| 03/01/2017 06:59:30,84.718750,84.556244,84.518753,83.031250,82.762505,83.400002 | |
| 03/01/2017 06:59:35,84.718750,84.562508,84.487495,83.031250,82.762505,83.406242 | |
| 03/01/2017 06:59:40,84.718750,84.562508,84.487495,83.031250,82.762505,83.406242 | |
| 03/01/2017 06:59:45,84.718750,84.568748,84.506248,83.031250,82.762505,83.400002 | |
| 03/01/2017 06:59:50,84.724998,84.568748,84.493744,83.031250,82.762505,83.412506 | |
| 03/01/2017 06:59:55,84.731247,84.568748,84.493744,83.031250,82.762505,83.412506 | |
| 03/01/2017 07:00:00,84.724998,84.568748,84.512497,83.031250,82.762505,83.406242 | |
| 03/01/2017 07:00:05,84.731247,84.568748,84.500000,83.031250,82.762505,83.418747 | |
| 03/01/2017 07:00:10,84.731247,84.568748,84.512497,83.031250,82.762505,83.418747 | |
| 03/01/2017 07:00:15,84.731247,84.568748,84.518753,83.037498,82.774994,83.418747 | |
| 03/01/2017 07:00:19,84.731247,84.568748,84.518753,83.037498,82.781258,83.418747 | |
| 03/01/2017 07:00:24,84.731247,84.568748,84.487495,83.037498,82.781258,83.418747 | |
| 03/01/2017 07:00:30,84.731247,84.568748,84.493744,83.037498,82.781258,83.418747 | |
| 03/01/2017 07:00:35,84.737503,84.574997,84.512497,83.037498,82.781258,83.418747 | |
| 03/01/2017 07:00:40,84.737503,84.574997,84.512497,83.037498,82.781258,83.418747 | |
| 03/01/2017 07:00:45,84.737503,84.574997,84.518753,83.043755,82.781258,83.418747 | |
| 03/01/2017 07:00:49,84.743752,84.581253,84.525002,83.050003,82.781258,83.418747 | |
| 03/01/2017 07:00:55,84.743752,84.581253,84.518753,83.050003,82.787498,83.418747 | |
| 03/01/2017 07:01:00,84.737503,84.581253,84.537491,83.050003,82.774994,83.418747 | |
| 03/01/2017 07:01:05,84.737503,84.581253,84.531250,83.056244,82.787498,83.418747 | |
| 03/01/2017 07:01:10,84.737503,84.581253,84.531250,83.056244,82.787498,83.418747 | |
| 03/01/2017 07:01:15,84.743752,84.581253,84.506248,83.050003,82.787498,83.418747 | |
| 03/01/2017 07:01:20,84.750000,84.581253,84.506248,83.043755,82.787498,83.418747 | |
| 03/01/2017 07:01:25,84.756256,84.581253,84.506248,83.043755,82.787498,83.418747 | |
| 03/01/2017 07:01:30,84.750000,84.581253,84.525002,83.056244,82.787498,83.418747 | |
| 03/01/2017 07:01:35,84.750000,84.581253,84.512497,83.056244,82.787498,83.418747 | |
| 03/01/2017 07:01:40,84.750000,84.581253,84.525002,83.056244,82.787498,83.418747 | |
| 03/01/2017 07:01:45,84.750000,84.581253,84.506248,83.068756,82.787498,83.418747 | |
| 03/01/2017 07:01:50,84.750000,84.581253,84.531250,83.074997,82.787498,83.418747 | |
| 03/01/2017 07:01:55,84.756256,84.593750,84.512497,83.074997,82.787498,83.418747 | |
| 03/01/2017 07:02:00,84.756256,84.587502,84.531250,83.074997,82.799995,83.418747 | |
| 03/01/2017 07:02:05,84.756256,84.593750,84.531250,83.074997,82.799995,83.418747 | |
| 03/01/2017 07:02:10,84.750000,84.599998,84.506248,83.074997,82.799995,83.424995 | |
| 03/01/2017 07:02:15,84.756256,84.599998,84.506248,83.081245,82.799995,83.418747 | |
| 03/01/2017 07:02:20,84.762505,84.599998,84.556244,83.074997,82.799995,83.418747 | |
| 03/01/2017 07:02:25,84.768745,84.599998,84.531250,83.087502,82.799995,83.418747 | |
| 03/01/2017 07:02:30,84.768745,84.599998,84.562508,83.087502,82.799995,83.418747 | |
| 03/01/2017 07:02:35,84.768745,84.606255,84.556244,83.087502,82.806252,83.431259 | |
| 03/01/2017 07:02:40,84.768745,84.606255,84.556244,83.093750,82.799995,83.437500 | |
| 03/01/2017 07:02:45,84.768745,84.612503,84.550003,83.087502,82.806252,83.437500 | |
| 03/01/2017 07:02:50,84.756256,84.612503,84.556244,83.087502,82.806252,83.437500 | |
| 03/01/2017 07:02:55,84.768745,84.612503,84.556244,83.087502,82.806252,83.437500 | |
| 03/01/2017 07:03:00,84.768745,84.612503,84.562508,83.087502,82.812500,83.431259 | |
| 03/01/2017 07:03:05,84.768745,84.612503,84.537491,83.087502,82.806252,83.437500 | |
| 03/01/2017 07:03:10,84.768745,84.612503,84.543755,83.093750,82.806252,83.437500 | |
| 03/01/2017 07:03:15,84.768745,84.612503,84.537491,83.093750,82.812500,83.437500 | |
| 03/01/2017 07:03:20,84.768745,84.612503,84.537491,83.093750,82.806252,83.437500 | |
| 03/01/2017 07:03:25,84.768745,84.612503,84.562508,83.093750,82.818748,83.443748 | |
| 03/01/2017 07:03:30,84.768745,84.612503,84.537491,83.093750,82.818748,83.443748 | |
| 03/01/2017 07:03:35,84.768745,84.612503,84.562508,83.099998,82.818748,83.443748 | |
| 03/01/2017 07:03:40,84.768745,84.618744,84.562508,83.106255,82.818748,83.443748 | |
| 03/01/2017 07:03:45,84.774994,84.618744,84.581253,83.099998,82.818748,83.443748 | |
| 03/01/2017 07:03:50,84.768745,84.618744,84.568748,83.106255,82.818748,83.443748 | |
| 03/01/2017 07:03:55,84.768745,84.618744,84.562508,83.106255,82.818748,83.443748 | |
| 03/01/2017 07:04:00,84.774994,84.618744,84.587502,83.106255,82.818748,83.443748 | |
| 03/01/2017 07:04:05,84.774994,84.625008,84.556244,83.112503,82.818748,83.456253 | |
| 03/01/2017 07:04:10,84.774994,84.625008,84.556244,83.112503,82.818748,83.456253 | |
| 03/01/2017 07:04:15,84.787498,84.631256,84.562508,83.124992,82.818748,83.449997 | |
| 03/01/2017 07:04:20,84.787498,84.631256,84.562508,83.124992,82.825005,83.456253 | |
| 03/01/2017 07:04:25,84.787498,84.637497,84.562508,83.124992,82.825005,83.456253 | |
| 03/01/2017 07:04:30,84.787498,84.643745,84.587502,83.124992,82.825005,83.456253 | |
| 03/01/2017 07:04:35,84.787498,84.637497,84.581253,83.124992,82.825005,83.456253 | |
| 03/01/2017 07:04:40,84.793747,84.643745,84.587502,83.124992,82.825005,83.456253 | |
| 03/01/2017 07:04:45,84.793747,84.637497,84.556244,83.124992,82.825005,83.456253 | |
| 03/01/2017 07:04:50,84.793747,84.637497,84.581253,83.124992,82.831253,83.456253 | |
| 03/01/2017 07:04:55,84.793747,84.637497,84.562508,83.124992,82.837502,83.456253 | |
| 03/01/2017 07:05:00,84.793747,84.637497,84.562508,83.131256,82.837502,83.456253 | |
| 03/01/2017 07:05:05,84.806252,84.637497,84.574997,83.137497,82.837502,83.456253 | |
| 03/01/2017 07:05:10,84.806252,84.637497,84.593750,83.137497,82.837502,83.456253 | |
| 03/01/2017 07:05:15,84.806252,84.637497,84.556244,83.137497,82.837502,83.456253 | |
| 03/01/2017 07:05:20,84.806252,84.650002,84.599998,83.137497,82.837502,83.449997 | |
| 03/01/2017 07:05:25,84.806252,84.650002,84.593750,83.137497,82.831253,83.456253 | |
| 03/01/2017 07:05:30,84.812500,84.656250,84.599998,83.131256,82.837502,83.456253 | |
| 03/01/2017 07:05:35,84.812500,84.656250,84.599998,83.143745,82.837502,83.456253 | |
| 03/01/2017 07:05:40,84.812500,84.656250,84.581253,83.143745,82.837502,83.456253 | |
| 03/01/2017 07:05:45,84.812500,84.656250,84.599998,83.143745,82.837502,83.456253 | |
| 03/01/2017 07:05:50,84.812500,84.656250,84.599998,83.143745,82.837502,83.456253 | |
| 03/01/2017 07:05:55,84.812500,84.656250,84.599998,83.143745,82.837502,83.456253 | |
| 03/01/2017 07:06:00,84.818741,84.656250,84.587502,83.143745,82.837502,83.456253 | |
| 03/01/2017 07:06:05,84.818741,84.656250,84.606255,83.143745,82.843742,83.462502 | |
| 03/01/2017 07:06:10,84.812500,84.656250,84.606255,83.143745,82.843742,83.462502 | |
| 03/01/2017 07:06:15,84.818741,84.656250,84.587502,83.143745,82.843742,83.462502 | |
| 03/01/2017 07:06:20,84.825005,84.662498,84.599998,83.143745,82.843742,83.462502 | |
| 03/01/2017 07:06:25,84.825005,84.656250,84.587502,83.143745,82.843742,83.462502 | |
| 03/01/2017 07:06:30,84.825005,84.668755,84.599998,83.150009,82.856247,83.475006 | |
| 03/01/2017 07:06:35,84.825005,84.668755,84.618744,83.143745,82.850006,83.475006 | |
| 03/01/2017 07:06:40,84.825005,84.668755,84.606255,83.150009,82.856247,83.468750 | |
| 03/01/2017 07:06:45,84.825005,84.668755,84.631256,83.150009,82.856247,83.475006 | |
| 03/01/2017 07:06:50,84.831253,84.668755,84.618744,83.150009,82.862495,83.475006 | |
| 03/01/2017 07:06:55,84.831253,84.668755,84.625008,83.150009,82.862495,83.468750 | |
| 03/01/2017 07:07:00,84.837494,84.675003,84.637497,83.150009,82.862495,83.475006 | |
| 03/01/2017 07:07:05,84.831253,84.675003,84.631256,83.150009,82.862495,83.475006 | |
| 03/01/2017 07:07:10,84.831253,84.681252,84.599998,83.156250,82.862495,83.468750 | |
| 03/01/2017 07:07:15,84.831253,84.681252,84.618744,83.162498,82.862495,83.481255 | |
| 03/01/2017 07:07:20,84.831253,84.687492,84.625008,83.162498,82.862495,83.481255 | |
| 03/01/2017 07:07:25,84.843758,84.681252,84.625008,83.162498,82.868752,83.481255 | |
| 03/01/2017 07:07:30,84.837494,84.687492,84.606255,83.162498,82.868752,83.481255 | |
| 03/01/2017 07:07:35,84.843758,84.687492,84.625008,83.168747,82.868752,83.481255 | |
| 03/01/2017 07:07:40,84.843758,84.687492,84.612503,83.162498,82.875000,83.481255 | |
| 03/01/2017 07:07:45,84.843758,84.687492,84.631256,83.168747,82.875000,83.481255 | |
| 03/01/2017 07:07:50,84.843758,84.687492,84.612503,83.168747,82.875000,83.481255 | |
| 03/01/2017 07:07:55,84.843758,84.687492,84.612503,83.168747,82.875000,83.481255 | |
| 03/01/2017 07:08:00,84.843758,84.687492,84.612503,83.168747,82.875000,83.487495 | |
| 03/01/2017 07:08:05,84.843758,84.687492,84.650002,83.168747,82.875000,83.487495 | |
| 03/01/2017 07:08:10,84.849998,84.687492,84.631256,83.175003,82.875000,83.493744 | |
| 03/01/2017 07:08:15,84.849998,84.693756,84.650002,83.175003,82.875000,83.493744 | |
| 03/01/2017 07:08:20,84.849998,84.693756,84.606255,83.175003,82.875000,83.493744 | |
| 03/01/2017 07:08:25,84.856247,84.693756,84.606255,83.175003,82.875000,83.493744 | |
| 03/01/2017 07:08:30,84.862495,84.699997,84.637497,83.175003,82.881248,83.493744 | |
| 03/01/2017 07:08:35,84.862495,84.706245,84.656250,83.175003,82.881248,83.493744 | |
| 03/01/2017 07:08:40,84.862495,84.706245,84.650002,83.175003,82.881248,83.493744 | |
| 03/01/2017 07:08:45,84.862495,84.706245,84.650002,83.187500,82.881248,83.487495 | |
| 03/01/2017 07:08:50,84.862495,84.706245,84.631256,83.187500,82.881248,83.493744 | |
| 03/01/2017 07:08:55,84.862495,84.706245,84.656250,83.181252,82.875000,83.493744 | |
| 03/01/2017 07:09:00,84.862495,84.706245,84.656250,83.187500,82.881248,83.493744 | |
| 03/01/2017 07:09:04,84.862495,84.706245,84.650002,83.193756,82.881248,83.493744 | |
| 03/01/2017 07:09:09,84.868752,84.706245,84.637497,83.193756,82.881248,83.493744 | |
| 03/01/2017 07:09:14,84.868752,84.706245,84.637497,83.193756,82.887497,83.493744 | |
| 03/01/2017 07:09:20,84.868752,84.706245,84.637497,83.187500,82.887497,83.493744 | |
| 03/01/2017 07:09:25,84.868752,84.706245,84.637497,83.193756,82.893753,83.493744 | |
| 03/01/2017 07:09:30,84.868752,84.712509,84.637497,83.193756,82.881248,83.493744 | |
| 03/01/2017 07:09:35,84.868752,84.712509,84.650002,83.193756,82.881248,83.493744 | |
| 03/01/2017 07:09:39,84.868752,84.712509,84.650002,83.193756,82.881248,83.493744 | |
| 03/01/2017 07:09:45,84.868752,84.712509,84.656250,83.193756,82.893753,83.493744 | |
| 03/01/2017 07:09:50,84.881248,84.712509,84.650002,83.193756,82.887497,83.500000 | |
| 03/01/2017 07:09:54,84.881248,84.712509,84.631256,83.193756,82.887497,83.500000 | |
| 03/01/2017 07:10:00,84.881248,84.712509,84.650002,83.206245,82.893753,83.493744 | |
| 03/01/2017 07:10:05,84.881248,84.712509,84.650002,83.200005,82.893753,83.500000 | |
| 03/01/2017 07:10:10,84.881248,84.724998,84.675003,83.193756,82.893753,83.493744 | |
| 03/01/2017 07:10:15,84.881248,84.724998,84.662498,83.200005,82.893753,83.500000 | |
| 03/01/2017 07:10:19,84.881248,84.724998,84.675003,83.200005,82.893753,83.500000 | |
| 03/01/2017 07:10:25,84.881248,84.731247,84.675003,83.206245,82.893753,83.493744 | |
| 03/01/2017 07:10:29,84.881248,84.731247,84.675003,83.206245,82.893753,83.500000 | |
| 03/01/2017 07:10:34,84.887505,84.731247,84.668755,83.212494,82.893753,83.500000 | |
| 03/01/2017 07:10:40,84.887505,84.731247,84.662498,83.212494,82.893753,83.500000 | |
| 03/01/2017 07:10:45,84.887505,84.731247,84.650002,83.212494,82.900002,83.500000 | |
| 03/01/2017 07:10:50,84.893753,84.731247,84.681252,83.212494,82.900002,83.500000 | |
| 03/01/2017 07:10:55,84.893753,84.731247,84.662498,83.212494,82.900002,83.500000 | |
| 03/01/2017 07:11:00,84.887505,84.731247,84.675003,83.212494,82.900002,83.500000 | |
| 03/01/2017 07:11:05,84.893753,84.731247,84.681252,83.212494,82.900002,83.493744 | |
| 03/01/2017 07:11:10,84.899994,84.731247,84.681252,83.212494,82.900002,83.493744 | |
| 03/01/2017 07:11:15,84.899994,84.737503,84.662498,83.212494,82.900002,83.500000 | |
| 03/01/2017 07:11:20,84.899994,84.743752,84.656250,83.218750,82.900002,83.500000 | |
| 03/01/2017 07:11:25,84.899994,84.743752,84.681252,83.218750,82.900002,83.500000 | |
| 03/01/2017 07:11:30,84.899994,84.743752,84.668755,83.224998,82.900002,83.500000 | |
| 03/01/2017 07:11:35,84.899994,84.743752,84.675003,83.224998,82.900002,83.506248 | |
| 03/01/2017 07:11:40,84.899994,84.750000,84.662498,83.224998,82.900002,83.506248 | |
| 03/01/2017 07:11:45,84.899994,84.750000,84.656250,83.224998,82.912506,83.506248 | |
| 03/01/2017 07:11:50,84.899994,84.750000,84.681252,83.224998,82.912506,83.506248 | |
| 03/01/2017 07:11:55,84.899994,84.750000,84.675003,83.224998,82.912506,83.506248 | |
| 03/01/2017 07:12:00,84.899994,84.750000,84.687492,83.224998,82.912506,83.512497 | |
| 03/01/2017 07:12:05,84.899994,84.750000,84.681252,83.231247,82.912506,83.518753 | |
| 03/01/2017 07:12:10,84.899994,84.750000,84.687492,83.231247,82.912506,83.518753 | |
| 03/01/2017 07:12:15,84.899994,84.750000,84.699997,83.231247,82.912506,83.518753 | |
| 03/01/2017 07:12:20,84.906242,84.756256,84.687492,83.231247,82.912506,83.518753 | |
| 03/01/2017 07:12:25,84.912506,84.762505,84.687492,83.231247,82.912506,83.525002 | |
| 03/01/2017 07:12:30,84.906242,84.762505,84.693756,83.231247,82.912506,83.518753 | |
| 03/01/2017 07:12:35,84.906242,84.762505,84.681252,83.231247,82.918755,83.518753 | |
| 03/01/2017 07:12:40,84.912506,84.762505,84.687492,83.231247,82.912506,83.518753 | |
| 03/01/2017 07:12:45,84.918747,84.768745,84.706245,83.231247,82.912506,83.525002 | |
| 03/01/2017 07:12:50,84.918747,84.768745,84.693756,83.237503,82.912506,83.531250 | |
| 03/01/2017 07:12:55,84.918747,84.768745,84.693756,83.237503,82.918755,83.537498 | |
| 03/01/2017 07:13:00,84.918747,84.781250,84.681252,83.243752,82.918755,83.531250 | |
| 03/01/2017 07:13:05,84.918747,84.781250,84.681252,83.243752,82.918755,83.531250 | |
| 03/01/2017 07:13:10,84.918747,84.781250,84.681252,83.243752,82.918755,83.531250 | |
| 03/01/2017 07:13:15,84.924995,84.781250,84.687492,83.243752,82.931244,83.537498 | |
| 03/01/2017 07:13:20,84.924995,84.774994,84.706245,83.250000,82.937500,83.537498 | |
| 03/01/2017 07:13:25,84.931252,84.787498,84.724998,83.250000,82.937500,83.537498 | |
| 03/01/2017 07:13:30,84.931252,84.800003,84.712509,83.250000,82.937500,83.537498 | |
| 03/01/2017 07:13:35,84.931252,84.787498,84.699997,83.250000,82.937500,83.537498 | |
| 03/01/2017 07:13:40,84.931252,84.800003,84.712509,83.250000,82.937500,83.537498 | |
| 03/01/2017 07:13:45,84.931252,84.800003,84.724998,83.250000,82.943748,83.537498 | |
| 03/01/2017 07:13:50,84.943748,84.800003,84.718750,83.243752,82.943748,83.537498 | |
| 03/01/2017 07:13:55,84.943748,84.800003,84.718750,83.262505,82.949997,83.537498 | |
| 03/01/2017 07:14:00,84.943748,84.793747,84.731247,83.262505,82.949997,83.537498 | |
| 03/01/2017 07:14:05,84.949997,84.793747,84.718750,83.256241,82.949997,83.543755 | |
| 03/01/2017 07:14:10,84.949997,84.787498,84.706245,83.262505,82.949997,83.543755 | |
| 03/01/2017 07:14:15,84.949997,84.787498,84.724998,83.262505,82.949997,83.543755 | |
| 03/01/2017 07:14:20,84.949997,84.800003,84.718750,83.256241,82.949997,83.543755 | |
| 03/01/2017 07:14:25,84.949997,84.800003,84.743752,83.262505,82.949997,83.543755 | |
| 03/01/2017 07:14:30,84.949997,84.800003,84.750000,83.262505,82.949997,83.543755 | |
| 03/01/2017 07:14:35,84.949997,84.800003,84.724998,83.268753,82.949997,83.543755 | |
| 03/01/2017 07:14:40,84.949997,84.800003,84.756256,83.268753,82.949997,83.543755 | |
| 03/01/2017 07:14:45,84.949997,84.806252,84.737503,83.268753,82.949997,83.543755 | |
| 03/01/2017 07:14:50,84.956253,84.806252,84.731247,83.268753,82.956253,83.550003 | |
| 03/01/2017 07:14:55,84.956253,84.806252,84.731247,83.268753,82.956253,83.556244 | |
| 03/01/2017 07:15:00,84.962502,84.806252,84.743752,83.268753,82.956253,83.556244 | |
| 03/01/2017 07:15:05,84.962502,84.806252,84.737503,83.268753,82.956253,83.556244 | |
| 03/01/2017 07:15:10,84.962502,84.806252,84.737503,83.268753,82.956253,83.556244 | |
| 03/01/2017 07:15:15,84.962502,84.806252,84.731247,83.281258,82.956253,83.562508 | |
| 03/01/2017 07:15:20,84.968742,84.806252,84.750000,83.281258,82.956253,83.562508 | |
| 03/01/2017 07:15:25,84.968742,84.806252,84.724998,83.281258,82.956253,83.562508 | |
| 03/01/2017 07:15:30,84.968742,84.812500,84.731247,83.287498,82.956253,83.562508 | |
| 03/01/2017 07:15:35,84.968742,84.818741,84.737503,83.287498,82.956253,83.562508 | |
| 03/01/2017 07:15:40,84.968742,84.818741,84.731247,83.287498,82.962502,83.562508 | |
| 03/01/2017 07:15:45,84.968742,84.818741,84.731247,83.287498,82.962502,83.562508 | |
| 03/01/2017 07:15:50,84.968742,84.818741,84.750000,83.287498,82.956253,83.562508 | |
| 03/01/2017 07:15:55,84.968742,84.818741,84.750000,83.287498,82.962502,83.562508 | |
| 03/01/2017 07:16:00,84.975006,84.818741,84.774994,83.287498,82.962502,83.562508 | |
| 03/01/2017 07:16:05,84.975006,84.825005,84.768745,83.299995,82.962502,83.562508 | |
| 03/01/2017 07:16:10,84.975006,84.825005,84.724998,83.299995,82.974991,83.562508 | |
| 03/01/2017 07:16:15,84.981247,84.825005,84.731247,83.299995,82.974991,83.562508 | |
| 03/01/2017 07:16:20,84.987495,84.825005,84.756256,83.306252,82.974991,83.562508 | |
| 03/01/2017 07:16:25,84.987495,84.825005,84.756256,83.306252,82.974991,83.574997 | |
| 03/01/2017 07:16:30,84.981247,84.825005,84.743752,83.306252,82.974991,83.562508 | |
| 03/01/2017 07:16:35,84.987495,84.825005,84.756256,83.299995,82.974991,83.562508 | |
| 03/01/2017 07:16:40,84.987495,84.825005,84.756256,83.299995,82.974991,83.574997 | |
| 03/01/2017 07:16:45,84.987495,84.825005,84.762505,83.306252,82.974991,83.574997 | |
| 03/01/2017 07:16:50,84.987495,84.825005,84.781250,83.306252,82.981255,83.574997 | |
| 03/01/2017 07:16:55,84.987495,84.825005,84.762505,83.306252,82.981255,83.574997 | |
| 03/01/2017 07:17:00,84.993759,84.831253,84.743752,83.312500,82.981255,83.574997 | |
| 03/01/2017 07:17:05,84.993759,84.837494,84.750000,83.318748,82.981255,83.568748 | |
| 03/01/2017 07:17:10,84.987495,84.837494,84.781250,83.318748,82.981255,83.568748 | |
| 03/01/2017 07:17:15,85.000000,84.837494,84.787498,83.318748,82.981255,83.581245 | |
| 03/01/2017 07:17:20,85.000000,84.837494,84.787498,83.318748,82.981255,83.581245 | |
| 03/01/2017 07:17:25,85.000000,84.837494,84.787498,83.318748,82.981255,83.581245 | |
| 03/01/2017 07:17:30,85.000000,84.837494,84.787498,83.318748,82.987503,83.581245 | |
| 03/01/2017 07:17:35,85.000000,84.843758,84.800003,83.318748,82.987503,83.581245 | |
| 03/01/2017 07:17:40,85.000000,84.843758,84.768745,83.318748,82.993744,83.581245 | |
| 03/01/2017 07:17:45,85.000000,84.843758,84.774994,83.325005,82.987503,83.581245 | |
| 03/01/2017 07:17:50,85.000000,84.849998,84.781250,83.325005,82.993744,83.581245 | |
| 03/01/2017 07:17:55,85.000000,84.843758,84.793747,83.325005,82.993744,83.581245 | |
| 03/01/2017 07:18:00,85.006248,84.843758,84.787498,83.325005,82.993744,83.581245 | |
| 03/01/2017 07:18:05,85.006248,84.843758,84.800003,83.325005,83.000008,83.593750 | |
| 03/01/2017 07:18:10,85.006248,84.843758,84.800003,83.325005,82.993744,83.593750 | |
| 03/01/2017 07:18:15,85.006248,84.843758,84.774994,83.325005,82.993744,83.593750 | |
| 03/01/2017 07:18:20,85.012497,84.843758,84.800003,83.331253,83.000008,83.593750 | |
| 03/01/2017 07:18:25,85.012497,84.843758,84.800003,83.331253,83.000008,83.593750 | |
| 03/01/2017 07:18:30,85.012497,84.843758,84.793747,83.325005,82.993744,83.593750 | |
| 03/01/2017 07:18:35,85.012497,84.843758,84.774994,83.337494,83.000008,83.593750 | |
| 03/01/2017 07:18:39,85.018753,84.856247,84.787498,83.325005,83.000008,83.593750 | |
| 03/01/2017 07:18:44,85.018753,84.856247,84.825005,83.337494,83.012497,83.593750 | |
| 03/01/2017 07:18:50,85.018753,84.856247,84.787498,83.331253,83.012497,83.593750 | |
| 03/01/2017 07:18:55,85.018753,84.856247,84.825005,83.337494,83.012497,83.593750 | |
| 03/01/2017 07:19:00,85.018753,84.856247,84.793747,83.325005,83.018753,83.599998 | |
| 03/01/2017 07:19:05,85.025002,84.856247,84.818741,83.325005,83.012497,83.599998 | |
| 03/01/2017 07:19:10,85.025002,84.856247,84.806252,83.337494,83.012497,83.599998 | |
| 03/01/2017 07:19:15,85.025002,84.856247,84.800003,83.337494,83.012497,83.599998 | |
| 03/01/2017 07:19:20,85.025002,84.856247,84.825005,83.337494,83.012497,83.599998 | |
| 03/01/2017 07:19:25,85.025002,84.856247,84.806252,83.337494,83.012497,83.599998 | |
| 03/01/2017 07:19:29,85.025002,84.856247,84.800003,83.337494,83.018753,83.593750 | |
| 03/01/2017 07:19:35,85.025002,84.856247,84.800003,83.337494,83.018753,83.599998 | |
| 03/01/2017 07:19:40,85.025002,84.856247,84.800003,83.337494,83.018753,83.599998 | |
| 03/01/2017 07:19:44,85.037506,84.862495,84.800003,83.337494,83.018753,83.606255 | |
| 03/01/2017 07:19:49,85.037506,84.862495,84.806252,83.337494,83.018753,83.599998 | |
| 03/01/2017 07:19:54,85.037506,84.862495,84.806252,83.337494,83.018753,83.599998 | |
| 03/01/2017 07:19:59,85.037506,84.862495,84.812500,83.337494,83.018753,83.599998 | |
| 03/01/2017 07:20:04,85.037506,84.875000,84.818741,83.337494,83.018753,83.606255 | |
| 03/01/2017 07:20:10,85.037506,84.875000,84.800003,83.337494,83.018753,83.606255 | |
| 03/01/2017 07:20:15,85.037506,84.875000,84.800003,83.337494,83.018753,83.612503 | |
| 03/01/2017 07:20:20,85.043755,84.875000,84.825005,83.343742,83.018753,83.612503 | |
| 03/01/2017 07:20:25,85.043755,84.875000,84.818741,83.343742,83.018753,83.612503 | |
| 03/01/2017 07:20:30,85.043755,84.875000,84.825005,83.343742,83.018753,83.612503 | |
| 03/01/2017 07:20:35,85.043755,84.881248,84.806252,83.337494,83.025002,83.612503 | |
| 03/01/2017 07:20:40,85.043755,84.875000,84.787498,83.337494,83.025002,83.612503 | |
| 03/01/2017 07:20:45,85.043755,84.875000,84.825005,83.337494,83.025002,83.612503 | |
| 03/01/2017 07:20:50,85.056244,84.881248,84.825005,83.356247,83.018753,83.612503 | |
| 03/01/2017 07:20:55,85.056244,84.881248,84.800003,83.356247,83.031250,83.612503 | |
| 03/01/2017 07:21:00,85.049995,84.881248,84.800003,83.356247,83.031250,83.612503 | |
| 03/01/2017 07:21:05,85.056244,84.881248,84.837494,83.356247,83.031250,83.612503 | |
| 03/01/2017 07:21:10,85.049995,84.881248,84.837494,83.356247,83.031250,83.612503 | |
| 03/01/2017 07:21:15,85.043755,84.881248,84.793747,83.356247,83.031250,83.618752 | |
| 03/01/2017 07:21:20,85.043755,84.881248,84.831253,83.356247,83.031250,83.618752 | |
| 03/01/2017 07:21:25,85.049995,84.881248,84.843758,83.356247,83.031250,83.618752 | |
| 03/01/2017 07:21:30,85.056244,84.881248,84.831253,83.356247,83.031250,83.618752 | |
| 03/01/2017 07:21:35,85.049995,84.881248,84.825005,83.356247,83.031250,83.618752 | |
| 03/01/2017 07:21:40,85.049995,84.887505,84.837494,83.356247,83.037498,83.618752 | |
| 03/01/2017 07:21:45,85.049995,84.881248,84.849998,83.356247,83.037498,83.618752 | |
| 03/01/2017 07:21:50,85.056244,84.887505,84.843758,83.362495,83.037498,83.624992 | |
| 03/01/2017 07:21:55,85.056244,84.893753,84.818741,83.362495,83.037498,83.624992 | |
| 03/01/2017 07:22:00,85.049995,84.893753,84.843758,83.368752,83.037498,83.618752 | |
| 03/01/2017 07:22:05,85.056244,84.893753,84.812500,83.362495,83.037498,83.624992 | |
| 03/01/2017 07:22:10,85.056244,84.893753,84.843758,83.368752,83.037498,83.631256 | |
| 03/01/2017 07:22:15,85.056244,84.893753,84.825005,83.368752,83.037498,83.631256 | |
| 03/01/2017 07:22:20,85.056244,84.893753,84.849998,83.368752,83.037498,83.631256 | |
| 03/01/2017 07:22:25,85.056244,84.893753,84.849998,83.368752,83.043755,83.631256 | |
| 03/01/2017 07:22:30,85.056244,84.899994,84.825005,83.375000,83.050003,83.631256 | |
| 03/01/2017 07:22:35,85.056244,84.899994,84.825005,83.381248,83.050003,83.637497 | |
| 03/01/2017 07:22:40,85.056244,84.893753,84.825005,83.381248,83.050003,83.637497 | |
| 03/01/2017 07:22:45,85.062500,84.899994,84.818741,83.387497,83.050003,83.637497 | |
| 03/01/2017 07:22:50,85.062500,84.899994,84.849998,83.387497,83.050003,83.637497 | |
| 03/01/2017 07:22:55,85.062500,84.899994,84.837494,83.381248,83.050003,83.637497 | |
| 03/01/2017 07:23:00,85.068748,84.906242,84.818741,83.381248,83.056244,83.637497 | |
| 03/01/2017 07:23:05,85.068748,84.906242,84.843758,83.381248,83.050003,83.637497 | |
| 03/01/2017 07:23:10,85.062500,84.906242,84.818741,83.381248,83.050003,83.637497 | |
| 03/01/2017 07:23:15,85.062500,84.906242,84.849998,83.393753,83.056244,83.643745 | |
| 03/01/2017 07:23:20,85.068748,84.906242,84.825005,83.393753,83.056244,83.650002 | |
| 03/01/2017 07:23:25,85.068748,84.906242,84.868752,83.393753,83.056244,83.643745 | |
| 03/01/2017 07:23:30,85.062500,84.906242,84.875000,83.400002,83.056244,83.643745 | |
| 03/01/2017 07:23:35,85.074997,84.906242,84.862495,83.400002,83.056244,83.650002 | |
| 03/01/2017 07:23:40,85.074997,84.912506,84.837494,83.400002,83.056244,83.650002 | |
| 03/01/2017 07:23:45,85.074997,84.906242,84.868752,83.400002,83.062508,83.650002 | |
| 03/01/2017 07:23:50,85.074997,84.906242,84.849998,83.400002,83.068756,83.650002 | |
| 03/01/2017 07:23:55,85.074997,84.906242,84.849998,83.400002,83.068756,83.650002 | |
| 03/01/2017 07:24:00,85.074997,84.906242,84.862495,83.400002,83.068756,83.650002 | |
| 03/01/2017 07:24:05,85.081253,84.918747,84.868752,83.406242,83.068756,83.650002 | |
| 03/01/2017 07:24:10,85.081253,84.918747,84.868752,83.406242,83.068756,83.650002 | |
| 03/01/2017 07:24:15,85.074997,84.918747,84.875000,83.412506,83.068756,83.650002 | |
| 03/01/2017 07:24:20,85.074997,84.924995,84.843758,83.418747,83.068756,83.650002 | |
| 03/01/2017 07:24:25,85.081253,84.918747,84.843758,83.418747,83.068756,83.650002 | |
| 03/01/2017 07:24:30,85.081253,84.918747,84.881248,83.418747,83.081245,83.656250 | |
| 03/01/2017 07:24:35,85.081253,84.918747,84.899994,83.412506,83.087502,83.656250 | |
| 03/01/2017 07:24:40,85.081253,84.924995,84.868752,83.412506,83.087502,83.656250 | |
| 03/01/2017 07:24:45,85.081253,84.924995,84.868752,83.418747,83.087502,83.668747 | |
| 03/01/2017 07:24:50,85.093750,84.924995,84.881248,83.418747,83.087502,83.668747 | |
| 03/01/2017 07:24:55,85.081253,84.924995,84.868752,83.418747,83.087502,83.668747 | |
| 03/01/2017 07:25:00,85.081253,84.924995,84.893753,83.424995,83.087502,83.668747 | |
| 03/01/2017 07:25:05,85.093750,84.924995,84.893753,83.431259,83.087502,83.668747 | |
| 03/01/2017 07:25:10,85.093750,84.924995,84.899994,83.431259,83.093750,83.668747 | |
| 03/01/2017 07:25:15,85.087502,84.924995,84.875000,83.437500,83.093750,83.668747 | |
| 03/01/2017 07:25:20,85.093750,84.924995,84.887505,83.437500,83.093750,83.675003 | |
| 03/01/2017 07:25:25,85.093750,84.931252,84.868752,83.437500,83.093750,83.675003 | |
| 03/01/2017 07:25:30,85.093750,84.924995,84.875000,83.443748,83.093750,83.675003 | |
| 03/01/2017 07:25:35,85.099998,84.931252,84.862495,83.443748,83.099998,83.681252 | |
| 03/01/2017 07:25:40,85.099998,84.931252,84.868752,83.449997,83.099998,83.681252 | |
| 03/01/2017 07:25:45,85.099998,84.937500,84.887505,83.449997,83.093750,83.675003 | |
| 03/01/2017 07:25:50,85.099998,84.937500,84.893753,83.449997,83.106255,83.687500 | |
| 03/01/2017 07:25:55,85.099998,84.937500,84.893753,83.449997,83.106255,83.687500 | |
| 03/01/2017 07:26:00,85.099998,84.943748,84.887505,83.456253,83.106255,83.687500 | |
| 03/01/2017 07:26:05,85.099998,84.943748,84.893753,83.456253,83.112503,83.687500 | |
| 03/01/2017 07:26:10,85.099998,84.943748,84.893753,83.456253,83.112503,83.687500 | |
| 03/01/2017 07:26:15,85.112503,84.943748,84.893753,83.456253,83.112503,83.687500 | |
| 03/01/2017 07:26:20,85.106255,84.943748,84.893753,83.456253,83.112503,83.687500 | |
| 03/01/2017 07:26:25,85.112503,84.956253,84.918747,83.456253,83.112503,83.687500 | |
| 03/01/2017 07:26:30,85.112503,84.949997,84.906242,83.462502,83.112503,83.687500 | |
| 03/01/2017 07:26:35,85.112503,84.943748,84.893753,83.468750,83.112503,83.687500 | |
| 03/01/2017 07:26:40,85.118744,84.943748,84.912506,83.468750,83.112503,83.687500 | |
| 03/01/2017 07:26:45,85.118744,84.949997,84.899994,83.468750,83.118752,83.687500 | |
| 03/01/2017 07:26:50,85.112503,84.943748,84.918747,83.468750,83.124992,83.687500 | |
| 03/01/2017 07:26:55,85.125008,84.943748,84.899994,83.468750,83.124992,83.687500 | |
| 03/01/2017 07:27:00,85.112503,84.943748,84.899994,83.468750,83.124992,83.693756 | |
| 03/01/2017 07:27:05,85.125008,84.943748,84.893753,83.468750,83.124992,83.693756 | |
| 03/01/2017 07:27:10,85.125008,84.949997,84.906242,83.468750,83.124992,83.693756 | |
| 03/01/2017 07:27:15,85.118744,84.956253,84.918747,83.468750,83.112503,83.693756 | |
| 03/01/2017 07:27:20,85.125008,84.956253,84.918747,83.475006,83.112503,83.700005 | |
| 03/01/2017 07:27:25,85.125008,84.956253,84.918747,83.475006,83.124992,83.700005 | |
| 03/01/2017 07:27:30,85.131248,84.962502,84.918747,83.475006,83.131256,83.700005 | |
| 03/01/2017 07:27:35,85.131248,84.962502,84.937500,83.481255,83.124992,83.706245 | |
| 03/01/2017 07:27:39,85.131248,84.962502,84.937500,83.481255,83.118752,83.706245 | |
| 03/01/2017 07:27:45,85.131248,84.962502,84.918747,83.475006,83.124992,83.700005 | |
| 03/01/2017 07:27:50,85.131248,84.962502,84.943748,83.475006,83.124992,83.706245 | |
| 03/01/2017 07:27:55,85.137497,84.962502,84.943748,83.475006,83.124992,83.706245 | |
| 03/01/2017 07:28:00,85.137497,84.968742,84.912506,83.481255,83.124992,83.706245 | |
| 03/01/2017 07:28:05,85.137497,84.962502,84.924995,83.487495,83.124992,83.712494 | |
| 03/01/2017 07:28:10,85.143745,84.968742,84.931252,83.487495,83.124992,83.712494 | |
| 03/01/2017 07:28:15,85.143745,84.975006,84.924995,83.487495,83.124992,83.712494 | |
| 03/01/2017 07:28:20,85.150002,84.975006,84.943748,83.487495,83.124992,83.718750 | |
| 03/01/2017 07:28:25,85.150002,84.975006,84.943748,83.493744,83.124992,83.718750 | |
| 03/01/2017 07:28:29,85.150002,84.981247,84.949997,83.493744,83.124992,83.724998 | |
| 03/01/2017 07:28:35,85.150002,84.981247,84.937500,83.487495,83.131256,83.724998 | |
| 03/01/2017 07:28:40,85.150002,84.981247,84.912506,83.493744,83.131256,83.712494 | |
| 03/01/2017 07:28:45,85.150002,84.981247,84.943748,83.493744,83.131256,83.712494 | |
| 03/01/2017 07:28:49,85.150002,84.981247,84.943748,83.493744,83.131256,83.706245 | |
| 03/01/2017 07:28:55,85.150002,84.981247,84.943748,83.493744,83.131256,83.718750 | |
| 03/01/2017 07:29:00,85.156250,84.993759,84.962502,83.493744,83.131256,83.724998 | |
| 03/01/2017 07:29:05,85.156250,84.993759,84.943748,83.500000,83.150009,83.718750 | |
| 03/01/2017 07:29:10,85.156250,84.993759,84.943748,83.500000,83.150009,83.718750 | |
| 03/01/2017 07:29:14,85.156250,84.993759,84.943748,83.506248,83.150009,83.724998 | |
| 03/01/2017 07:29:20,85.162498,84.993759,84.956253,83.512497,83.150009,83.724998 | |
| 03/01/2017 07:29:25,85.168755,84.993759,84.956253,83.512497,83.150009,83.724998 | |
| 03/01/2017 07:29:30,85.162498,84.993759,84.975006,83.512497,83.150009,83.724998 | |
| 03/01/2017 07:29:34,85.168755,84.993759,84.956253,83.512497,83.150009,83.724998 | |
| 03/01/2017 07:29:40,85.175003,84.993759,84.949997,83.512497,83.150009,83.724998 | |
| 03/01/2017 07:29:45,85.168755,85.000000,84.968742,83.512497,83.150009,83.724998 | |
| 03/01/2017 07:29:50,85.168755,85.000000,84.956253,83.518753,83.150009,83.724998 | |
| 03/01/2017 07:29:55,85.168755,85.000000,84.968742,83.518753,83.150009,83.724998 | |
| 03/01/2017 07:30:00,85.175003,85.006248,84.962502,83.518753,83.156250,83.724998 | |
| 03/01/2017 07:30:05,85.175003,85.012497,84.943748,83.525002,83.156250,83.724998 | |
| 03/01/2017 07:30:10,85.175003,85.012497,84.949997,83.525002,83.162498,83.731247 | |
| 03/01/2017 07:30:15,85.175003,85.012497,84.962502,83.531250,83.162498,83.731247 | |
| 03/01/2017 07:30:20,85.181252,85.012497,84.937500,83.531250,83.162498,83.731247 | |
| 03/01/2017 07:30:25,85.181252,85.012497,84.987495,83.531250,83.162498,83.731247 | |
| 03/01/2017 07:30:30,85.187492,85.018753,84.993759,83.537498,83.162498,83.731247 | |
| 03/01/2017 07:30:35,85.187492,85.018753,84.987495,83.537498,83.162498,83.731247 | |
| 03/01/2017 07:30:40,85.187492,85.018753,84.987495,83.537498,83.162498,83.731247 | |
| 03/01/2017 07:30:45,85.187492,85.018753,84.993759,83.537498,83.162498,83.731247 | |
| 03/01/2017 07:30:50,85.187492,85.018753,84.993759,83.537498,83.162498,83.731247 | |
| 03/01/2017 07:30:55,85.187492,85.018753,84.993759,83.537498,83.162498,83.731247 | |
| 03/01/2017 07:31:00,85.193756,85.018753,84.975006,83.537498,83.168747,83.737503 | |
| 03/01/2017 07:31:05,85.193756,85.018753,84.968742,83.537498,83.168747,83.743752 | |
| 03/01/2017 07:31:10,85.193756,85.018753,84.981247,83.537498,83.168747,83.743752 | |
| 03/01/2017 07:31:15,85.193756,85.018753,84.975006,83.537498,83.168747,83.737503 | |
| 03/01/2017 07:31:20,85.193756,85.025002,84.968742,83.537498,83.168747,83.743752 | |
| 03/01/2017 07:31:25,85.193756,85.025002,84.975006,83.537498,83.168747,83.750000 | |
| 03/01/2017 07:31:30,85.193756,85.031250,85.006248,83.537498,83.175003,83.750000 | |
| 03/01/2017 07:31:35,85.193756,85.031250,85.000000,83.550003,83.175003,83.750000 | |
| 03/01/2017 07:31:40,85.206245,85.031250,85.000000,83.550003,83.181252,83.750000 | |
| 03/01/2017 07:31:45,85.206245,85.037506,84.987495,83.550003,83.181252,83.750000 | |
| 03/01/2017 07:31:50,85.206245,85.037506,84.993759,83.543755,83.181252,83.743752 | |
| 03/01/2017 07:31:55,85.206245,85.037506,85.000000,83.537498,83.181252,83.743752 | |
| 03/01/2017 07:32:00,85.206245,85.037506,85.018753,83.543755,83.181252,83.750000 | |
| 03/01/2017 07:32:05,85.206245,85.037506,85.012497,83.550003,83.181252,83.762505 | |
| 03/01/2017 07:32:10,85.206245,85.037506,85.012497,83.550003,83.187500,83.762505 | |
| 03/01/2017 07:32:15,85.206245,85.037506,84.993759,83.550003,83.187500,83.762505 | |
| 03/01/2017 07:32:20,85.206245,85.037506,84.987495,83.556244,83.187500,83.762505 | |
| 03/01/2017 07:32:25,85.206245,85.043755,84.987495,83.556244,83.187500,83.762505 | |
| 03/01/2017 07:32:30,85.206245,85.049995,85.000000,83.556244,83.187500,83.762505 | |
| 03/01/2017 07:32:35,85.206245,85.043755,85.006248,83.556244,83.200005,83.762505 | |
| 03/01/2017 07:32:40,85.212502,85.049995,85.000000,83.556244,83.200005,83.762505 | |
| 03/01/2017 07:32:45,85.212502,85.049995,85.012497,83.556244,83.193756,83.762505 | |
| 03/01/2017 07:32:50,85.212502,85.056244,85.000000,83.556244,83.200005,83.762505 | |
| 03/01/2017 07:32:55,85.212502,85.056244,84.993759,83.562508,83.193756,83.762505 | |
| 03/01/2017 07:33:00,85.212502,85.056244,84.993759,83.556244,83.200005,83.762505 | |
| 03/01/2017 07:33:05,85.224998,85.062500,85.006248,83.562508,83.200005,83.768753 | |
| 03/01/2017 07:33:10,85.218750,85.062500,85.018753,83.568748,83.193756,83.768753 | |
| 03/01/2017 07:33:15,85.224998,85.068748,84.993759,83.574997,83.200005,83.762505 | |
| 03/01/2017 07:33:20,85.224998,85.068748,85.012497,83.568748,83.200005,83.762505 | |
| 03/01/2017 07:33:25,85.224998,85.068748,85.012497,83.568748,83.200005,83.762505 | |
| 03/01/2017 07:33:30,85.224998,85.068748,85.018753,83.574997,83.200005,83.768753 | |
| 03/01/2017 07:33:35,85.224998,85.068748,85.012497,83.574997,83.200005,83.768753 | |
| 03/01/2017 07:33:40,85.224998,85.068748,85.012497,83.574997,83.200005,83.768753 | |
| 03/01/2017 07:33:45,85.231247,85.068748,85.012497,83.574997,83.200005,83.768753 | |
| 03/01/2017 07:33:50,85.231247,85.074997,85.037506,83.568748,83.206245,83.774994 | |
| 03/01/2017 07:33:55,85.231247,85.074997,85.018753,83.581245,83.206245,83.774994 | |
| 03/01/2017 07:34:00,85.231247,85.074997,85.025002,83.587502,83.206245,83.781258 | |
| 03/01/2017 07:34:05,85.237503,85.074997,85.012497,83.587502,83.212494,83.781258 | |
| 03/01/2017 07:34:10,85.237503,85.081253,85.025002,83.587502,83.218750,83.781258 | |
| 03/01/2017 07:34:15,85.243752,85.081253,85.018753,83.587502,83.224998,83.781258 | |
| 03/01/2017 07:34:20,85.243752,85.087502,85.025002,83.587502,83.218750,83.781258 | |
| 03/01/2017 07:34:25,85.250000,85.087502,85.012497,83.587502,83.218750,83.781258 | |
| 03/01/2017 07:34:30,85.243752,85.087502,85.031250,83.587502,83.224998,83.781258 | |
| 03/01/2017 07:34:35,85.243752,85.087502,85.056244,83.587502,83.224998,83.787498 | |
| 03/01/2017 07:34:40,85.250000,85.087502,85.025002,83.593750,83.224998,83.787498 | |
| 03/01/2017 07:34:45,85.250000,85.087502,85.049995,83.593750,83.224998,83.787498 | |
| 03/01/2017 07:34:50,85.250000,85.087502,85.056244,83.593750,83.224998,83.787498 | |
| 03/01/2017 07:34:55,85.250000,85.087502,85.056244,83.593750,83.224998,83.787498 | |
| 03/01/2017 07:35:00,85.250000,85.087502,85.062500,83.593750,83.231247,83.787498 | |
| 03/01/2017 07:35:05,85.250000,85.087502,85.049995,83.599998,83.231247,83.787498 | |
| 03/01/2017 07:35:10,85.250000,85.087502,85.049995,83.599998,83.231247,83.787498 | |
| 03/01/2017 07:35:15,85.256256,85.093750,85.056244,83.606255,83.224998,83.787498 | |
| 03/01/2017 07:35:20,85.256256,85.093750,85.062500,83.606255,83.237503,83.787498 | |
| 03/01/2017 07:35:25,85.256256,85.106255,85.062500,83.606255,83.237503,83.787498 | |
| 03/01/2017 07:35:30,85.256256,85.093750,85.037506,83.612503,83.237503,83.793747 | |
| 03/01/2017 07:35:35,85.256256,85.106255,85.043755,83.612503,83.237503,83.787498 | |
| 03/01/2017 07:35:40,85.256256,85.106255,85.037506,83.612503,83.237503,83.800003 | |
| 03/01/2017 07:35:45,85.262505,85.112503,85.037506,83.612503,83.237503,83.793747 | |
| 03/01/2017 07:35:50,85.274994,85.106255,85.062500,83.612503,83.237503,83.800003 | |
| 03/01/2017 07:35:55,85.268745,85.106255,85.062500,83.612503,83.237503,83.800003 | |
| 03/01/2017 07:36:00,85.268745,85.112503,85.068748,83.612503,83.237503,83.800003 | |
| 03/01/2017 07:36:05,85.274994,85.112503,85.037506,83.618752,83.237503,83.800003 | |
| 03/01/2017 07:36:10,85.274994,85.112503,85.037506,83.624992,83.237503,83.800003 | |
| 03/01/2017 07:36:15,85.274994,85.112503,85.068748,83.624992,83.243752,83.800003 | |
| 03/01/2017 07:36:20,85.274994,85.112503,85.056244,83.631256,83.243752,83.806252 | |
| 03/01/2017 07:36:25,85.274994,85.112503,85.056244,83.631256,83.243752,83.800003 | |
| 03/01/2017 07:36:30,85.274994,85.106255,85.068748,83.631256,83.243752,83.800003 | |
| 03/01/2017 07:36:35,85.274994,85.112503,85.087502,83.631256,83.243752,83.806252 | |
| 03/01/2017 07:36:40,85.274994,85.106255,85.087502,83.631256,83.243752,83.806252 | |
| 03/01/2017 07:36:45,85.274994,85.118744,85.074997,83.631256,83.243752,83.806252 | |
| 03/01/2017 07:36:50,85.281250,85.106255,85.074997,83.631256,83.243752,83.806252 | |
| 03/01/2017 07:36:55,85.281250,85.125008,85.081253,83.631256,83.243752,83.806252 | |
| 03/01/2017 07:37:00,85.287498,85.125008,85.081253,83.631256,83.250000,83.806252 | |
| 03/01/2017 07:37:05,85.287498,85.125008,85.062500,83.643745,83.250000,83.806252 | |
| 03/01/2017 07:37:10,85.287498,85.131248,85.056244,83.643745,83.256241,83.806252 | |
| 03/01/2017 07:37:15,85.287498,85.125008,85.068748,83.643745,83.256241,83.800003 | |
| 03/01/2017 07:37:20,85.293747,85.125008,85.081253,83.643745,83.256241,83.806252 | |
| 03/01/2017 07:37:25,85.293747,85.131248,85.106255,83.643745,83.256241,83.812500 | |
| 03/01/2017 07:37:30,85.300003,85.137497,85.093750,83.643745,83.256241,83.818748 | |
| 03/01/2017 07:37:35,85.293747,85.131248,85.087502,83.643745,83.256241,83.812500 | |
| 03/01/2017 07:37:39,85.293747,85.131248,85.106255,83.643745,83.256241,83.818748 | |
| 03/01/2017 07:37:45,85.306252,85.131248,85.099998,83.643745,83.256241,83.818748 | |
| 03/01/2017 07:37:50,85.306252,85.131248,85.106255,83.650002,83.256241,83.812500 | |
| 03/01/2017 07:37:55,85.306252,85.131248,85.106255,83.650002,83.256241,83.812500 | |
| 03/01/2017 07:38:00,85.306252,85.131248,85.087502,83.650002,83.262505,83.818748 | |
| 03/01/2017 07:38:04,85.312500,85.143745,85.081253,83.650002,83.262505,83.818748 | |
| 03/01/2017 07:38:09,85.312500,85.143745,85.081253,83.650002,83.262505,83.818748 | |
| 03/01/2017 07:38:15,85.312500,85.143745,85.106255,83.650002,83.268753,83.818748 | |
| 03/01/2017 07:38:20,85.312500,85.143745,85.081253,83.650002,83.268753,83.825005 | |
| 03/01/2017 07:38:25,85.312500,85.143745,85.112503,83.650002,83.268753,83.825005 | |
| 03/01/2017 07:38:30,85.312500,85.143745,85.093750,83.662498,83.268753,83.825005 | |
| 03/01/2017 07:38:34,85.312500,85.150002,85.081253,83.662498,83.268753,83.825005 | |
| 03/01/2017 07:38:40,85.312500,85.150002,85.106255,83.662498,83.262505,83.837494 | |
| 03/01/2017 07:38:45,85.312500,85.150002,85.093750,83.662498,83.274994,83.837494 | |
| 03/01/2017 07:38:50,85.318741,85.150002,85.093750,83.668747,83.274994,83.837494 | |
| 03/01/2017 07:38:55,85.325005,85.150002,85.093750,83.668747,83.274994,83.837494 | |
| 03/01/2017 07:39:00,85.325005,85.150002,85.106255,83.668747,83.274994,83.837494 | |
| 03/01/2017 07:39:05,85.325005,85.150002,85.087502,83.668747,83.274994,83.837494 | |
| 03/01/2017 07:39:10,85.325005,85.150002,85.118744,83.668747,83.274994,83.837494 | |
| 03/01/2017 07:39:15,85.325005,85.150002,85.106255,83.668747,83.274994,83.837494 | |
| 03/01/2017 07:39:20,85.331253,85.162498,85.118744,83.675003,83.274994,83.837494 | |
| 03/01/2017 07:39:25,85.331253,85.162498,85.118744,83.681252,83.274994,83.837494 | |
| 03/01/2017 07:39:30,85.325005,85.162498,85.125008,83.681252,83.281258,83.837494 | |
| 03/01/2017 07:39:35,85.325005,85.162498,85.131248,83.681252,83.281258,83.837494 | |
| 03/01/2017 07:39:40,85.325005,85.162498,85.118744,83.681252,83.281258,83.843758 | |
| 03/01/2017 07:39:45,85.325005,85.168755,85.112503,83.681252,83.281258,83.843758 | |
| 03/01/2017 07:39:50,85.325005,85.168755,85.106255,83.681252,83.281258,83.837494 | |
| 03/01/2017 07:39:55,85.331253,85.168755,85.106255,83.681252,83.281258,83.837494 | |
| 03/01/2017 07:40:00,85.331253,85.168755,85.131248,83.687500,83.281258,83.843758 | |
| 03/01/2017 07:40:05,85.331253,85.181252,85.112503,83.687500,83.281258,83.837494 | |
| 03/01/2017 07:40:10,85.337494,85.181252,85.112503,83.687500,83.281258,83.837494 | |
| 03/01/2017 07:40:15,85.337494,85.181252,85.125008,83.693756,83.293747,83.843758 | |
| 03/01/2017 07:40:20,85.337494,85.181252,85.106255,83.700005,83.293747,83.843758 | |
| 03/01/2017 07:40:25,85.337494,85.181252,85.112503,83.700005,83.293747,83.843758 | |
| 03/01/2017 07:40:30,85.343758,85.181252,85.112503,83.700005,83.299995,83.843758 | |
| 03/01/2017 07:40:35,85.343758,85.181252,85.125008,83.700005,83.299995,83.837494 | |
| 03/01/2017 07:40:40,85.343758,85.181252,85.125008,83.700005,83.299995,83.843758 | |
| 03/01/2017 07:40:45,85.343758,85.181252,85.137497,83.700005,83.299995,83.843758 | |
| 03/01/2017 07:40:50,85.349998,85.181252,85.131248,83.700005,83.299995,83.837494 | |
| 03/01/2017 07:40:55,85.349998,85.193756,85.168755,83.700005,83.299995,83.843758 | |
| 03/01/2017 07:41:00,85.349998,85.187492,85.125008,83.700005,83.299995,83.850006 | |
| 03/01/2017 07:41:05,85.349998,85.193756,85.156250,83.700005,83.299995,83.850006 | |
| 03/01/2017 07:41:10,85.349998,85.193756,85.156250,83.706245,83.306252,83.843758 | |
| 03/01/2017 07:41:15,85.349998,85.187492,85.143745,83.706245,83.306252,83.850006 | |
| 03/01/2017 07:41:20,85.349998,85.199997,85.143745,83.706245,83.299995,83.850006 | |
| 03/01/2017 07:41:25,85.349998,85.199997,85.143745,83.706245,83.299995,83.843758 | |
| 03/01/2017 07:41:30,85.356247,85.199997,85.137497,83.706245,83.299995,83.850006 | |
| 03/01/2017 07:41:35,85.362503,85.199997,85.150002,83.706245,83.299995,83.862495 | |
| 03/01/2017 07:41:40,85.368752,85.199997,85.150002,83.706245,83.299995,83.862495 | |
| 03/01/2017 07:41:45,85.362503,85.199997,85.137497,83.718750,83.306252,83.862495 | |
| 03/01/2017 07:41:50,85.362503,85.199997,85.137497,83.718750,83.312500,83.862495 | |
| 03/01/2017 07:41:55,85.368752,85.199997,85.125008,83.718750,83.306252,83.862495 | |
| 03/01/2017 07:42:00,85.368752,85.199997,85.137497,83.724998,83.312500,83.862495 | |
| 03/01/2017 07:42:05,85.368752,85.206245,85.131248,83.724998,83.312500,83.862495 | |
| 03/01/2017 07:42:10,85.368752,85.206245,85.156250,83.724998,83.318748,83.862495 | |
| 03/01/2017 07:42:15,85.368752,85.206245,85.162498,83.718750,83.318748,83.862495 | |
| 03/01/2017 07:42:20,85.375000,85.206245,85.156250,83.724998,83.318748,83.862495 | |
| 03/01/2017 07:42:25,85.368752,85.212502,85.175003,83.724998,83.318748,83.868752 | |
| 03/01/2017 07:42:30,85.381248,85.218750,85.162498,83.724998,83.318748,83.868752 | |
| 03/01/2017 07:42:35,85.375000,85.218750,85.168755,83.731247,83.318748,83.862495 | |
| 03/01/2017 07:42:40,85.375000,85.218750,85.150002,83.731247,83.325005,83.868752 | |
| 03/01/2017 07:42:45,85.381248,85.224998,85.181252,83.737503,83.318748,83.862495 | |
| 03/01/2017 07:42:50,85.381248,85.218750,85.162498,83.737503,83.325005,83.875000 | |
| 03/01/2017 07:42:55,85.381248,85.218750,85.162498,83.737503,83.325005,83.875000 | |
| 03/01/2017 07:43:00,85.381248,85.224998,85.162498,83.737503,83.325005,83.881248 | |
| 03/01/2017 07:43:05,85.381248,85.224998,85.150002,83.737503,83.325005,83.881248 | |
| 03/01/2017 07:43:10,85.381248,85.224998,85.162498,83.737503,83.325005,83.881248 | |
| 03/01/2017 07:43:15,85.381248,85.224998,85.181252,83.737503,83.325005,83.887505 | |
| 03/01/2017 07:43:20,85.381248,85.224998,85.168755,83.737503,83.325005,83.887505 | |
| 03/01/2017 07:43:25,85.387505,85.224998,85.156250,83.743752,83.325005,83.887505 | |
| 03/01/2017 07:43:30,85.381248,85.224998,85.162498,83.743752,83.325005,83.887505 | |
| 03/01/2017 07:43:35,85.387505,85.231247,85.162498,83.743752,83.325005,83.887505 | |
| 03/01/2017 07:43:40,85.387505,85.231247,85.193756,83.743752,83.331253,83.887505 | |
| 03/01/2017 07:43:45,85.387505,85.231247,85.181252,83.743752,83.337494,83.887505 | |
| 03/01/2017 07:43:50,85.387505,85.231247,85.206245,83.743752,83.337494,83.887505 | |
| 03/01/2017 07:43:55,85.399994,85.231247,85.193756,83.743752,83.337494,83.887505 | |
| 03/01/2017 07:44:00,85.399994,85.231247,85.199997,83.743752,83.337494,83.887505 | |
| 03/01/2017 07:44:05,85.399994,85.243752,85.199997,83.737503,83.337494,83.887505 | |
| 03/01/2017 07:44:10,85.399994,85.237503,85.199997,83.743752,83.337494,83.887505 | |
| 03/01/2017 07:44:15,85.399994,85.237503,85.187492,83.737503,83.343742,83.887505 | |
| 03/01/2017 07:44:20,85.399994,85.243752,85.199997,83.750000,83.337494,83.887505 | |
| 03/01/2017 07:44:25,85.399994,85.243752,85.199997,83.750000,83.337494,83.887505 | |
| 03/01/2017 07:44:30,85.399994,85.243752,85.206245,83.750000,83.343742,83.887505 | |
| 03/01/2017 07:44:35,85.406258,85.243752,85.199997,83.743752,83.343742,83.887505 | |
| 03/01/2017 07:44:39,85.406258,85.243752,85.199997,83.743752,83.343742,83.887505 | |
| 03/01/2017 07:44:45,85.406258,85.243752,85.199997,83.743752,83.343742,83.900002 | |
| 03/01/2017 07:44:50,85.406258,85.243752,85.206245,83.750000,83.343742,83.900002 | |
| 03/01/2017 07:44:55,85.406258,85.243752,85.199997,83.750000,83.343742,83.900002 | |
| 03/01/2017 07:44:59,85.406258,85.250000,85.199997,83.756241,83.343742,83.900002 | |
| 03/01/2017 07:45:05,85.412506,85.250000,85.199997,83.756241,83.356247,83.900002 | |
| 03/01/2017 07:45:10,85.412506,85.250000,85.193756,83.756241,83.350006,83.900002 | |
| 03/01/2017 07:45:15,85.412506,85.250000,85.181252,83.762505,83.356247,83.906242 | |
| 03/01/2017 07:45:20,85.418747,85.250000,85.206245,83.762505,83.356247,83.900002 | |
| 03/01/2017 07:45:24,85.412506,85.250000,85.224998,83.762505,83.356247,83.906242 | |
| 03/01/2017 07:45:30,85.412506,85.256256,85.231247,83.762505,83.362495,83.906242 | |
| 03/01/2017 07:45:35,85.418747,85.262505,85.218750,83.762505,83.368752,83.906242 | |
| 03/01/2017 07:45:39,85.424995,85.262505,85.224998,83.762505,83.362495,83.900002 | |
| 03/01/2017 07:45:45,85.418747,85.262505,85.218750,83.768753,83.362495,83.893753 | |
| 03/01/2017 07:45:50,85.418747,85.262505,85.218750,83.774994,83.368752,83.887505 | |
| 03/01/2017 07:45:55,85.418747,85.262505,85.206245,83.774994,83.375000,83.887505 | |
| 03/01/2017 07:45:59,85.424995,85.262505,85.212502,83.774994,83.368752,83.893753 | |
| 03/01/2017 07:46:05,85.424995,85.268745,85.218750,83.774994,83.375000,83.900002 | |
| 03/01/2017 07:46:10,85.424995,85.268745,85.218750,83.781258,83.375000,83.900002 | |
| 03/01/2017 07:46:14,85.424995,85.268745,85.237503,83.774994,83.375000,83.900002 | |
| 03/01/2017 07:46:19,85.424995,85.268745,85.224998,83.781258,83.375000,83.900002 | |
| 03/01/2017 07:46:25,85.424995,85.268745,85.224998,83.781258,83.375000,83.900002 | |
| 03/01/2017 07:46:30,85.424995,85.268745,85.212502,83.781258,83.375000,83.900002 | |
| 03/01/2017 07:46:35,85.431252,85.268745,85.231247,83.774994,83.375000,83.906242 | |
| 03/01/2017 07:46:39,85.431252,85.262505,85.243752,83.781258,83.375000,83.906242 | |
| 03/01/2017 07:46:45,85.431252,85.268745,85.243752,83.787498,83.381248,83.906242 | |
| 03/01/2017 07:46:50,85.437500,85.268745,85.231247,83.787498,83.381248,83.906242 | |
| 03/01/2017 07:46:55,85.437500,85.268745,85.250000,83.787498,83.381248,83.906242 | |
| 03/01/2017 07:47:00,85.443748,85.274994,85.237503,83.787498,83.381248,83.900002 | |
| 03/01/2017 07:47:05,85.437500,85.281250,85.243752,83.787498,83.381248,83.906242 | |
| 03/01/2017 07:47:10,85.437500,85.281250,85.250000,83.781258,83.381248,83.906242 | |
| 03/01/2017 07:47:15,85.437500,85.274994,85.243752,83.787498,83.381248,83.906242 | |
| 03/01/2017 07:47:20,85.443748,85.287498,85.243752,83.793747,83.381248,83.906242 | |
| 03/01/2017 07:47:25,85.450005,85.281250,85.224998,83.793747,83.381248,83.912506 | |
| 03/01/2017 07:47:30,85.443748,85.287498,85.237503,83.787498,83.381248,83.912506 | |
| 03/01/2017 07:47:35,85.443748,85.281250,85.250000,83.800003,83.381248,83.906242 | |
| 03/01/2017 07:47:40,85.443748,85.281250,85.256256,83.793747,83.387497,83.906242 | |
| 03/01/2017 07:47:45,85.456253,85.293747,85.231247,83.800003,83.381248,83.906242 | |
| 03/01/2017 07:47:50,85.456253,85.281250,85.256256,83.787498,83.387497,83.906242 | |
| 03/01/2017 07:47:55,85.456253,85.281250,85.256256,83.787498,83.393753,83.906242 | |
| 03/01/2017 07:48:00,85.456253,85.300003,85.256256,83.793747,83.393753,83.906242 | |
| 03/01/2017 07:48:05,85.456253,85.287498,85.250000,83.800003,83.393753,83.918747 | |
| 03/01/2017 07:48:10,85.456253,85.287498,85.250000,83.800003,83.393753,83.918747 | |
| 03/01/2017 07:48:15,85.456253,85.293747,85.268745,83.800003,83.393753,83.918747 | |
| 03/01/2017 07:48:20,85.456253,85.300003,85.256256,83.800003,83.393753,83.912506 | |
| 03/01/2017 07:48:25,85.456253,85.300003,85.262505,83.793747,83.393753,83.912506 | |
| 03/01/2017 07:48:30,85.462502,85.287498,85.250000,83.800003,83.400002,83.918747 | |
| 03/01/2017 07:48:35,85.462502,85.287498,85.250000,83.806252,83.393753,83.912506 | |
| 03/01/2017 07:48:40,85.462502,85.300003,85.268745,83.800003,83.393753,83.912506 | |
| 03/01/2017 07:48:45,85.462502,85.300003,85.262505,83.800003,83.400002,83.924995 | |
| 03/01/2017 07:48:50,85.462502,85.300003,85.243752,83.793747,83.400002,83.924995 | |
| 03/01/2017 07:48:55,85.468742,85.312500,85.262505,83.800003,83.393753,83.924995 | |
| 03/01/2017 07:49:00,85.475006,85.306252,85.268745,83.800003,83.393753,83.924995 | |
| 03/01/2017 07:49:05,85.475006,85.300003,85.262505,83.812500,83.400002,83.924995 | |
| 03/01/2017 07:49:10,85.475006,85.300003,85.262505,83.812500,83.400002,83.924995 | |
| 03/01/2017 07:49:15,85.475006,85.306252,85.268745,83.812500,83.400002,83.924995 | |
| 03/01/2017 07:49:20,85.475006,85.306252,85.281250,83.812500,83.400002,83.931259 | |
| 03/01/2017 07:49:25,85.475006,85.306252,85.281250,83.812500,83.400002,83.931259 | |
| 03/01/2017 07:49:30,85.475006,85.306252,85.274994,83.812500,83.400002,83.924995 | |
| 03/01/2017 07:49:35,85.475006,85.306252,85.274994,83.812500,83.400002,83.931259 | |
| 03/01/2017 07:49:40,85.481247,85.306252,85.274994,83.812500,83.400002,83.931259 | |
| 03/01/2017 07:49:45,85.481247,85.306252,85.281250,83.812500,83.400002,83.918747 | |
| 03/01/2017 07:49:50,85.481247,85.306252,85.268745,83.812500,83.400002,83.924995 | |
| 03/01/2017 07:49:55,85.481247,85.306252,85.256256,83.812500,83.400002,83.924995 | |
| 03/01/2017 07:50:00,85.481247,85.312500,85.243752,83.812500,83.400002,83.924995 | |
| 03/01/2017 07:50:05,85.487495,85.306252,85.268745,83.818748,83.412506,83.924995 | |
| 03/01/2017 07:50:10,85.487495,85.312500,85.250000,83.818748,83.412506,83.931259 | |
| 03/01/2017 07:50:15,85.493759,85.312500,85.262505,83.818748,83.412506,83.937500 | |
| 03/01/2017 07:50:20,85.500000,85.318741,85.250000,83.818748,83.412506,83.937500 | |
| 03/01/2017 07:50:25,85.493759,85.318741,85.256256,83.818748,83.412506,83.931259 | |
| 03/01/2017 07:50:30,85.493759,85.318741,85.262505,83.818748,83.412506,83.937500 | |
| 03/01/2017 07:50:35,85.493759,85.325005,85.274994,83.818748,83.412506,83.937500 | |
| 03/01/2017 07:50:40,85.493759,85.325005,85.274994,83.818748,83.412506,83.937500 | |
| 03/01/2017 07:50:45,85.493759,85.325005,85.306252,83.818748,83.406242,83.931259 | |
| 03/01/2017 07:50:50,85.493759,85.325005,85.281250,83.831253,83.412506,83.937500 | |
| 03/01/2017 07:50:55,85.493759,85.325005,85.281250,83.831253,83.412506,83.937500 | |
| 03/01/2017 07:51:00,85.493759,85.325005,85.287498,83.831253,83.412506,83.937500 | |
| 03/01/2017 07:51:05,85.493759,85.325005,85.300003,83.831253,83.412506,83.937500 | |
| 03/01/2017 07:51:10,85.493759,85.325005,85.293747,83.831253,83.412506,83.937500 | |
| 03/01/2017 07:51:15,85.493759,85.337494,85.274994,83.831253,83.412506,83.943748 | |
| 03/01/2017 07:51:20,85.493759,85.337494,85.268745,83.831253,83.412506,83.937500 | |
| 03/01/2017 07:51:25,85.493759,85.337494,85.262505,83.831253,83.412506,83.943748 | |
| 03/01/2017 07:51:30,85.493759,85.337494,85.287498,83.831253,83.412506,83.943748 | |
| 03/01/2017 07:51:35,85.493759,85.337494,85.293747,83.831253,83.412506,83.937500 | |
| 03/01/2017 07:51:40,85.506248,85.337494,85.274994,83.837494,83.412506,83.937500 | |
| 03/01/2017 07:51:45,85.493759,85.337494,85.300003,83.837494,83.418747,83.943748 | |
| 03/01/2017 07:51:50,85.500000,85.337494,85.274994,83.831253,83.418747,83.949997 | |
| 03/01/2017 07:51:55,85.500000,85.337494,85.281250,83.831253,83.418747,83.943748 | |
| 03/01/2017 07:52:00,85.512497,85.337494,85.287498,83.837494,83.418747,83.943748 | |
| 03/01/2017 07:52:05,85.512497,85.337494,85.281250,83.837494,83.418747,83.943748 | |
| 03/01/2017 07:52:10,85.512497,85.337494,85.281250,83.837494,83.418747,83.956253 | |
| 03/01/2017 07:52:15,85.512497,85.343758,85.300003,83.837494,83.418747,83.956253 | |
| 03/01/2017 07:52:19,85.512497,85.343758,85.281250,83.843758,83.418747,83.949997 | |
| 03/01/2017 07:52:25,85.512497,85.343758,85.281250,83.843758,83.418747,83.949997 | |
| 03/01/2017 07:52:30,85.512497,85.343758,85.300003,83.843758,83.418747,83.956253 | |
| 03/01/2017 07:52:35,85.512497,85.343758,85.300003,83.837494,83.418747,83.956253 | |
| 03/01/2017 07:52:40,85.512497,85.349998,85.268745,83.843758,83.418747,83.956253 | |
| 03/01/2017 07:52:45,85.512497,85.356247,85.300003,83.843758,83.418747,83.956253 | |
| 03/01/2017 07:52:50,85.512497,85.343758,85.318741,83.843758,83.418747,83.956253 | |
| 03/01/2017 07:52:55,85.512497,85.343758,85.325005,83.837494,83.418747,83.956253 | |
| 03/01/2017 07:52:59,85.512497,85.349998,85.300003,83.843758,83.431259,83.956253 | |
| 03/01/2017 07:53:05,85.512497,85.349998,85.318741,83.843758,83.431259,83.956253 | |
| 03/01/2017 07:53:10,85.512497,85.356247,85.325005,83.850006,83.431259,83.956253 | |
| 03/01/2017 07:53:15,85.512497,85.356247,85.312500,83.850006,83.431259,83.962502 | |
| 03/01/2017 07:53:20,85.512497,85.356247,85.325005,83.856247,83.431259,83.962502 | |
| 03/01/2017 07:53:25,85.518753,85.356247,85.318741,83.850006,83.437500,83.962502 | |
| 03/01/2017 07:53:30,85.525002,85.356247,85.325005,83.856247,83.443748,83.962502 | |
| 03/01/2017 07:53:35,85.518753,85.356247,85.312500,83.843758,83.431259,83.962502 | |
| 03/01/2017 07:53:39,85.518753,85.356247,85.312500,83.843758,83.431259,83.962502 | |
| 03/01/2017 07:53:45,85.518753,85.362503,85.300003,83.856247,83.437500,83.962502 | |
| 03/01/2017 07:53:50,85.525002,85.356247,85.306252,83.856247,83.437500,83.962502 | |
| 03/01/2017 07:53:55,85.525002,85.362503,85.306252,83.856247,83.437500,83.962502 | |
| 03/01/2017 07:53:59,85.525002,85.362503,85.318741,83.856247,83.449997,83.968750 | |
| 03/01/2017 07:54:05,85.525002,85.362503,85.306252,83.862495,83.449997,83.968750 | |
| 03/01/2017 07:54:10,85.531250,85.362503,85.306252,83.862495,83.449997,83.968750 | |
| 03/01/2017 07:54:15,85.531250,85.362503,85.318741,83.862495,83.449997,83.968750 | |
| 03/01/2017 07:54:20,85.531250,85.362503,85.331253,83.862495,83.449997,83.968750 | |
| 03/01/2017 07:54:24,85.531250,85.362503,85.343758,83.862495,83.449997,83.975006 | |
| 03/01/2017 07:54:30,85.531250,85.368752,85.331253,83.862495,83.449997,83.975006 | |
| 03/01/2017 07:54:35,85.537506,85.375000,85.331253,83.862495,83.449997,83.975006 | |
| 03/01/2017 07:54:40,85.531250,85.375000,85.337494,83.862495,83.449997,83.975006 | |
| 03/01/2017 07:54:45,85.531250,85.375000,85.343758,83.862495,83.449997,83.981255 | |
| 03/01/2017 07:54:50,85.537506,85.375000,85.337494,83.868752,83.456253,83.981255 | |
| 03/01/2017 07:54:55,85.537506,85.375000,85.331253,83.862495,83.456253,83.981255 | |
| 03/01/2017 07:55:00,85.537506,85.381248,85.337494,83.862495,83.456253,83.981255 | |
| 03/01/2017 07:55:05,85.543755,85.381248,85.337494,83.868752,83.456253,83.981255 | |
| 03/01/2017 07:55:10,85.543755,85.381248,85.337494,83.875000,83.456253,83.981255 | |
| 03/01/2017 07:55:15,85.537506,85.381248,85.343758,83.875000,83.456253,83.981255 | |
| 03/01/2017 07:55:20,85.543755,85.381248,85.325005,83.875000,83.456253,83.987495 | |
| 03/01/2017 07:55:25,85.543755,85.381248,85.325005,83.875000,83.456253,83.987495 | |
| 03/01/2017 07:55:30,85.543755,85.381248,85.337494,83.875000,83.456253,83.987495 | |
| 03/01/2017 07:55:35,85.556244,85.381248,85.331253,83.868752,83.456253,83.987495 | |
| 03/01/2017 07:55:40,85.549995,85.381248,85.349998,83.868752,83.456253,83.987495 | |
| 03/01/2017 07:55:45,85.549995,85.393753,85.337494,83.875000,83.456253,83.993744 | |
| 03/01/2017 07:55:50,85.549995,85.393753,85.331253,83.875000,83.456253,83.987495 | |
| 03/01/2017 07:55:55,85.549995,85.393753,85.337494,83.875000,83.456253,83.987495 | |
| 03/01/2017 07:56:00,85.549995,85.393753,85.343758,83.875000,83.468750,83.993744 | |
| 03/01/2017 07:56:05,85.549995,85.393753,85.325005,83.875000,83.468750,83.987495 | |
| 03/01/2017 07:56:10,85.556244,85.399994,85.343758,83.875000,83.468750,83.987495 | |
| 03/01/2017 07:56:15,85.556244,85.399994,85.331253,83.881248,83.468750,83.987495 | |
| 03/01/2017 07:56:20,85.556244,85.399994,85.325005,83.881248,83.468750,83.993744 | |
| 03/01/2017 07:56:25,85.556244,85.399994,85.349998,83.881248,83.468750,83.993744 | |
| 03/01/2017 07:56:30,85.556244,85.399994,85.349998,83.881248,83.468750,83.993744 | |
| 03/01/2017 07:56:35,85.556244,85.399994,85.349998,83.881248,83.475006,84.000000 | |
| 03/01/2017 07:56:40,85.556244,85.399994,85.349998,83.881248,83.468750,84.000000 | |
| 03/01/2017 07:56:45,85.562500,85.406258,85.343758,83.887505,83.475006,84.000000 | |
| 03/01/2017 07:56:50,85.568748,85.412506,85.375000,83.875000,83.475006,84.000000 | |
| 03/01/2017 07:56:55,85.556244,85.412506,85.375000,83.875000,83.475006,84.000000 | |
| 03/01/2017 07:57:00,85.568748,85.412506,85.368752,83.887505,83.475006,83.993744 | |
| 03/01/2017 07:57:05,85.568748,85.412506,85.368752,83.881248,83.468750,84.000000 | |
| 03/01/2017 07:57:10,85.568748,85.412506,85.375000,83.875000,83.475006,84.000000 | |
| 03/01/2017 07:57:15,85.568748,85.412506,85.368752,83.893753,83.475006,84.000000 | |
| 03/01/2017 07:57:20,85.568748,85.412506,85.343758,83.887505,83.475006,84.000000 | |
| 03/01/2017 07:57:25,85.568748,85.412506,85.368752,83.893753,83.475006,84.006248 | |
| 03/01/2017 07:57:30,85.574997,85.412506,85.356247,83.881248,83.475006,84.006248 | |
| 03/01/2017 07:57:35,85.574997,85.412506,85.349998,83.887505,83.475006,84.012497 | |
| 03/01/2017 07:57:40,85.574997,85.418747,85.356247,83.887505,83.475006,84.012497 | |
| 03/01/2017 07:57:45,85.574997,85.418747,85.356247,83.887505,83.475006,84.012497 | |
| 03/01/2017 07:57:50,85.581253,85.418747,85.356247,83.881248,83.481255,84.012497 | |
| 03/01/2017 07:57:55,85.581253,85.418747,85.362503,83.881248,83.487495,84.018753 | |
| 03/01/2017 07:58:00,85.574997,85.418747,85.381248,83.887505,83.481255,84.018753 | |
| 03/01/2017 07:58:05,85.581253,85.424995,85.349998,83.881248,83.481255,84.018753 | |
| 03/01/2017 07:58:10,85.581253,85.424995,85.349998,83.881248,83.487495,84.012497 | |
| 03/01/2017 07:58:15,85.587502,85.431252,85.356247,83.881248,83.487495,84.018753 | |
| 03/01/2017 07:58:20,85.587502,85.431252,85.368752,83.887505,83.487495,84.012497 | |
| 03/01/2017 07:58:25,85.587502,85.431252,85.368752,83.887505,83.487495,84.012497 | |
| 03/01/2017 07:58:30,85.587502,85.431252,85.362503,83.881248,83.487495,84.018753 | |
| 03/01/2017 07:58:35,85.587502,85.431252,85.375000,83.881248,83.487495,84.012497 | |
| 03/01/2017 07:58:40,85.587502,85.431252,85.349998,83.881248,83.487495,84.012497 | |
| 03/01/2017 07:58:45,85.593750,85.437500,85.349998,83.887505,83.487495,84.018753 | |
| 03/01/2017 07:58:50,85.599991,85.437500,85.375000,83.887505,83.487495,84.031250 | |
| 03/01/2017 07:58:55,85.593750,85.437500,85.349998,83.900002,83.487495,84.018753 | |
| 03/01/2017 07:59:00,85.599991,85.437500,85.387505,83.893753,83.487495,84.031250 | |
| 03/01/2017 07:59:05,85.599991,85.443748,85.375000,83.893753,83.487495,84.031250 | |
| 03/01/2017 07:59:10,85.599991,85.443748,85.381248,83.893753,83.487495,84.031250 | |
| 03/01/2017 07:59:15,85.599991,85.450005,85.399994,83.893753,83.487495,84.031250 | |
| 03/01/2017 07:59:20,85.599991,85.450005,85.381248,83.887505,83.487495,84.031250 | |
| 03/01/2017 07:59:25,85.599991,85.450005,85.381248,83.893753,83.487495,84.031250 | |
| 03/01/2017 07:59:30,85.599991,85.450005,85.375000,83.900002,83.487495,84.031250 | |
| 03/01/2017 07:59:35,85.599991,85.450005,85.381248,83.893753,83.493744,84.037491 | |
| 03/01/2017 07:59:40,85.599991,85.450005,85.381248,83.893753,83.493744,84.037491 | |
| 03/01/2017 07:59:45,85.606255,85.450005,85.387505,83.893753,83.487495,84.037491 | |
| 03/01/2017 07:59:50,85.606255,85.450005,85.368752,83.893753,83.493744,84.031250 | |
| 03/01/2017 07:59:55,85.606255,85.450005,85.387505,83.887505,83.493744,84.031250 | |
| 03/01/2017 08:00:00,85.612503,85.450005,85.387505,83.900002,83.493744,84.037491 | |
| 03/01/2017 08:00:05,85.612503,85.450005,85.399994,83.900002,83.493744,84.037491 | |
| 03/01/2017 08:00:10,85.612503,85.456253,85.375000,83.893753,83.493744,84.037491 | |
| 03/01/2017 08:00:15,85.618744,85.450005,85.375000,83.900002,83.493744,84.037491 | |
| 03/01/2017 08:00:20,85.612503,85.456253,85.387505,83.900002,83.493744,84.037491 | |
| 03/01/2017 08:00:25,85.612503,85.456253,85.368752,83.900002,83.493744,84.031250 | |
| 03/01/2017 08:00:30,85.618744,85.456253,85.393753,83.906242,83.493744,84.031250 | |
| 03/01/2017 08:00:35,85.618744,85.456253,85.412506,83.912506,83.493744,84.031250 | |
| 03/01/2017 08:00:39,85.618744,85.468742,85.418747,83.900002,83.493744,84.031250 | |
| 03/01/2017 08:00:45,85.618744,85.462502,85.412506,83.912506,83.493744,84.037491 | |
| 03/01/2017 08:00:50,85.618744,85.456253,85.406258,83.900002,83.500000,84.037491 | |
| 03/01/2017 08:00:55,85.618744,85.456253,85.406258,83.906242,83.493744,84.037491 | |
| 03/01/2017 08:01:00,85.618744,85.468742,85.399994,83.912506,83.493744,84.037491 | |
| 03/01/2017 08:01:05,85.625008,85.468742,85.406258,83.912506,83.500000,84.037491 | |
| 03/01/2017 08:01:10,85.618744,85.468742,85.418747,83.906242,83.500000,84.037491 | |
| 03/01/2017 08:01:15,85.618744,85.462502,85.418747,83.912506,83.506248,84.037491 | |
| 03/01/2017 08:01:20,85.618744,85.456253,85.399994,83.912506,83.506248,84.037491 | |
| 03/01/2017 08:01:25,85.625008,85.456253,85.399994,83.912506,83.506248,84.037491 | |
| 03/01/2017 08:01:30,85.618744,85.450005,85.424995,83.912506,83.506248,84.037491 | |
| 03/01/2017 08:01:35,85.625008,85.456253,85.393753,83.912506,83.506248,84.037491 | |
| 03/01/2017 08:01:40,85.625008,85.456253,85.399994,83.912506,83.506248,84.037491 | |
| 03/01/2017 08:01:45,85.625008,85.462502,85.418747,83.918747,83.506248,84.037491 | |
| 03/01/2017 08:01:50,85.618744,85.468742,85.399994,83.912506,83.506248,84.037491 | |
| 03/01/2017 08:01:55,85.625008,85.468742,85.406258,83.912506,83.506248,84.037491 | |
| 03/01/2017 08:02:00,85.625008,85.468742,85.412506,83.918747,83.506248,84.043755 | |
| 03/01/2017 08:02:05,85.625008,85.468742,85.406258,83.918747,83.506248,84.043755 | |
| 03/01/2017 08:02:10,85.631248,85.468742,85.381248,83.912506,83.512497,84.050003 | |
| 03/01/2017 08:02:15,85.631248,85.468742,85.406258,83.918747,83.506248,84.043755 | |
| 03/01/2017 08:02:20,85.631248,85.468742,85.393753,83.912506,83.525002,84.050003 | |
| 03/01/2017 08:02:25,85.631248,85.468742,85.399994,83.918747,83.525002,84.050003 | |
| 03/01/2017 08:02:30,85.631248,85.475006,85.418747,83.918747,83.525002,84.050003 | |
| 03/01/2017 08:02:34,85.631248,85.475006,85.387505,83.918747,83.525002,84.043755 | |
| 03/01/2017 08:02:40,85.631248,85.475006,85.387505,83.918747,83.525002,84.043755 | |
| 03/01/2017 08:02:45,85.631248,85.475006,85.399994,83.918747,83.525002,84.056244 | |
| 03/01/2017 08:02:50,85.631248,85.475006,85.418747,83.918747,83.525002,84.056244 | |
| 03/01/2017 08:02:54,85.631248,85.475006,85.418747,83.918747,83.525002,84.056244 | |
| 03/01/2017 08:03:00,85.637497,85.475006,85.399994,83.918747,83.525002,84.062508 | |
| 03/01/2017 08:03:05,85.637497,85.475006,85.418747,83.918747,83.525002,84.068748 | |
| 03/01/2017 08:03:10,85.637497,85.475006,85.412506,83.918747,83.525002,84.068748 | |
| 03/01/2017 08:03:15,85.637497,85.475006,85.393753,83.918747,83.525002,84.056244 | |
| 03/01/2017 08:03:20,85.637497,85.475006,85.418747,83.918747,83.525002,84.056244 | |
| 03/01/2017 08:03:25,85.637497,85.475006,85.418747,83.931259,83.525002,84.068748 | |
| 03/01/2017 08:03:30,85.637497,85.475006,85.431252,83.924995,83.531250,84.062508 | |
| 03/01/2017 08:03:35,85.637497,85.475006,85.424995,83.931259,83.525002,84.050003 | |
| 03/01/2017 08:03:40,85.637497,85.481247,85.387505,83.931259,83.531250,84.068748 | |
| 03/01/2017 08:03:44,85.643745,85.475006,85.424995,83.931259,83.531250,84.062508 | |
| 03/01/2017 08:03:50,85.650002,85.481247,85.437500,83.931259,83.531250,84.068748 | |
| 03/01/2017 08:03:55,85.650002,85.481247,85.437500,83.931259,83.531250,84.062508 | |
| 03/01/2017 08:03:59,85.650002,85.475006,85.412506,83.931259,83.531250,84.068748 | |
| 03/01/2017 08:04:05,85.650002,85.475006,85.437500,83.931259,83.531250,84.062508 | |
| 03/01/2017 08:04:09,85.650002,85.475006,85.437500,83.931259,83.531250,84.062508 | |
| 03/01/2017 08:04:15,85.656250,85.487495,85.431252,83.931259,83.531250,84.068748 | |
| 03/01/2017 08:04:20,85.656250,85.481247,85.450005,83.931259,83.531250,84.062508 | |
| 03/01/2017 08:04:25,85.656250,85.481247,85.450005,83.931259,83.531250,84.062508 | |
| 03/01/2017 08:04:30,85.656250,85.487495,85.418747,83.937500,83.531250,84.068748 | |
| 03/01/2017 08:04:35,85.656250,85.487495,85.418747,83.937500,83.531250,84.068748 | |
| 03/01/2017 08:04:40,85.650002,85.487495,85.443748,83.937500,83.531250,84.068748 | |
| 03/01/2017 08:04:45,85.656250,85.487495,85.443748,83.937500,83.537498,84.068748 | |
| 03/01/2017 08:04:50,85.650002,85.487495,85.443748,83.931259,83.537498,84.062508 | |
| 03/01/2017 08:04:55,85.650002,85.487495,85.431252,83.931259,83.537498,84.062508 | |
| 03/01/2017 08:05:00,85.650002,85.487495,85.431252,83.937500,83.537498,84.068748 | |
| 03/01/2017 08:05:05,85.650002,85.487495,85.437500,83.937500,83.531250,84.062508 | |
| 03/01/2017 08:05:10,85.650002,85.493759,85.431252,83.937500,83.531250,84.068748 | |
| 03/01/2017 08:05:15,85.650002,85.487495,85.431252,83.937500,83.531250,84.068748 | |
| 03/01/2017 08:05:20,85.650002,85.493759,85.437500,83.937500,83.531250,84.062508 | |
| 03/01/2017 08:05:25,85.650002,85.493759,85.418747,83.937500,83.537498,84.062508 | |
| 03/01/2017 08:05:30,85.650002,85.493759,85.418747,83.937500,83.543755,84.062508 | |
| 03/01/2017 08:05:35,85.656250,85.500000,85.437500,83.937500,83.543755,84.068748 | |
| 03/01/2017 08:05:40,85.656250,85.500000,85.437500,83.937500,83.543755,84.068748 | |
| 03/01/2017 08:05:45,85.650002,85.493759,85.424995,83.937500,83.543755,84.068748 | |
| 03/01/2017 08:05:50,85.656250,85.493759,85.418747,83.937500,83.543755,84.068748 | |
| 03/01/2017 08:05:55,85.656250,85.493759,85.418747,83.937500,83.543755,84.068748 | |
| 03/01/2017 08:06:00,85.656250,85.493759,85.424995,83.937500,83.543755,84.068748 | |
| 03/01/2017 08:06:05,85.656250,85.493759,85.437500,83.937500,83.543755,84.074997 | |
| 03/01/2017 08:06:10,85.656250,85.493759,85.437500,83.937500,83.543755,84.074997 | |
| 03/01/2017 08:06:15,85.656250,85.493759,85.437500,83.937500,83.543755,84.074997 | |
| 03/01/2017 08:06:20,85.656250,85.493759,85.437500,83.937500,83.543755,84.074997 | |
| 03/01/2017 08:06:25,85.662498,85.493759,85.468742,83.937500,83.543755,84.074997 | |
| 03/01/2017 08:06:30,85.656250,85.493759,85.406258,83.937500,83.543755,84.074997 | |
| 03/01/2017 08:06:35,85.662498,85.493759,85.450005,83.937500,83.543755,84.074997 | |
| 03/01/2017 08:06:40,85.656250,85.493759,85.468742,83.937500,83.543755,84.081245 | |
| 03/01/2017 08:06:45,85.656250,85.493759,85.424995,83.937500,83.543755,84.087502 | |
| 03/01/2017 08:06:50,85.668755,85.493759,85.443748,83.937500,83.550003,84.087502 | |
| 03/01/2017 08:06:55,85.662498,85.493759,85.424995,83.937500,83.550003,84.087502 | |
| 03/01/2017 08:07:00,85.662498,85.493759,85.443748,83.937500,83.550003,84.087502 | |
| 03/01/2017 08:07:05,85.668755,85.493759,85.424995,83.937500,83.550003,84.087502 | |
| 03/01/2017 08:07:10,85.668755,85.493759,85.443748,83.937500,83.550003,84.087502 | |
| 03/01/2017 08:07:15,85.668755,85.500000,85.437500,83.937500,83.550003,84.087502 | |
| 03/01/2017 08:07:20,85.668755,85.506248,85.443748,83.937500,83.550003,84.087502 | |
| 03/01/2017 08:07:25,85.668755,85.506248,85.443748,83.937500,83.550003,84.087502 | |
| 03/01/2017 08:07:30,85.668755,85.512497,85.431252,83.937500,83.550003,84.087502 | |
| 03/01/2017 08:07:35,85.668755,85.506248,85.437500,83.937500,83.543755,84.087502 | |
| 03/01/2017 08:07:40,85.668755,85.493759,85.437500,83.937500,83.543755,84.087502 | |
| 03/01/2017 08:07:45,85.668755,85.500000,85.443748,83.937500,83.543755,84.087502 | |
| 03/01/2017 08:07:50,85.668755,85.506248,85.456253,83.937500,83.550003,84.087502 | |
| 03/01/2017 08:07:55,85.668755,85.512497,85.462502,83.937500,83.550003,84.087502 | |
| 03/01/2017 08:08:00,85.668755,85.506248,85.443748,83.937500,83.550003,84.093750 | |
| 03/01/2017 08:08:05,85.668755,85.512497,85.450005,83.937500,83.550003,84.093750 | |
| 03/01/2017 08:08:10,85.675003,85.512497,85.468742,83.937500,83.550003,84.093750 | |
| 03/01/2017 08:08:15,85.668755,85.512497,85.462502,83.943748,83.550003,84.087502 | |
| 03/01/2017 08:08:20,85.668755,85.512497,85.437500,83.943748,83.550003,84.099998 | |
| 03/01/2017 08:08:25,85.668755,85.512497,85.468742,83.937500,83.550003,84.093750 | |
| 03/01/2017 08:08:30,85.668755,85.512497,85.450005,83.949997,83.550003,84.099998 | |
| 03/01/2017 08:08:35,85.668755,85.512497,85.450005,83.943748,83.550003,84.106255 | |
| 03/01/2017 08:08:40,85.668755,85.512497,85.450005,83.943748,83.550003,84.106255 | |
| 03/01/2017 08:08:45,85.675003,85.512497,85.443748,83.943748,83.556244,84.106255 | |
| 03/01/2017 08:08:50,85.675003,85.512497,85.437500,83.937500,83.562508,84.106255 | |
| 03/01/2017 08:08:55,85.675003,85.512497,85.437500,83.937500,83.562508,84.106255 | |
| 03/01/2017 08:09:00,85.675003,85.512497,85.468742,83.943748,83.562508,84.106255 | |
| 03/01/2017 08:09:05,85.675003,85.512497,85.450005,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:09:10,85.675003,85.512497,85.450005,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:09:15,85.681244,85.512497,85.475006,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:09:20,85.681244,85.512497,85.462502,83.943748,83.562508,84.112503 | |
| 03/01/2017 08:09:25,85.675003,85.512497,85.443748,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:09:30,85.687492,85.518753,85.462502,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:09:35,85.681244,85.518753,85.450005,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:09:40,85.675003,85.512497,85.462502,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:09:45,85.681244,85.518753,85.437500,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:09:50,85.675003,85.518753,85.443748,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:09:55,85.675003,85.512497,85.456253,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:10:00,85.687492,85.512497,85.456253,83.949997,83.568748,84.112503 | |
| 03/01/2017 08:10:05,85.687492,85.525002,85.437500,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:10:10,85.687492,85.525002,85.475006,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:10:15,85.687492,85.525002,85.456253,83.943748,83.562508,84.106255 | |
| 03/01/2017 08:10:20,85.687492,85.518753,85.437500,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:10:25,85.687492,85.525002,85.462502,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:10:30,85.687492,85.525002,85.443748,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:10:35,85.687492,85.525002,85.462502,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:10:40,85.687492,85.525002,85.462502,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:10:45,85.687492,85.525002,85.468742,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:10:50,85.687492,85.525002,85.450005,83.949997,83.562508,84.099998 | |
| 03/01/2017 08:10:55,85.687492,85.525002,85.450005,83.949997,83.562508,84.099998 | |
| 03/01/2017 08:11:00,85.693756,85.525002,85.443748,83.949997,83.568748,84.112503 | |
| 03/01/2017 08:11:05,85.693756,85.525002,85.443748,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:11:10,85.687492,85.525002,85.456253,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:11:15,85.693756,85.525002,85.475006,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:11:20,85.693756,85.525002,85.443748,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:11:25,85.693756,85.525002,85.468742,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:11:30,85.693756,85.525002,85.456253,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:11:35,85.693756,85.525002,85.468742,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:11:40,85.693756,85.525002,85.462502,83.956253,83.562508,84.112503 | |
| 03/01/2017 08:11:45,85.693756,85.525002,85.462502,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:11:50,85.693756,85.531250,85.462502,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:11:55,85.699997,85.531250,85.468742,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:12:00,85.693756,85.525002,85.437500,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:12:05,85.693756,85.531250,85.468742,83.949997,83.568748,84.112503 | |
| 03/01/2017 08:12:09,85.693756,85.531250,85.462502,83.949997,83.568748,84.118744 | |
| 03/01/2017 08:12:15,85.699997,85.525002,85.450005,83.949997,83.568748,84.112503 | |
| 03/01/2017 08:12:19,85.693756,85.531250,85.462502,83.949997,83.568748,84.112503 | |
| 03/01/2017 08:12:24,85.693756,85.531250,85.462502,83.949997,83.568748,84.118744 | |
| 03/01/2017 08:12:29,85.693756,85.531250,85.437500,83.949997,83.568748,84.118744 | |
| 03/01/2017 08:12:35,85.693756,85.531250,85.468742,83.949997,83.568748,84.118744 | |
| 03/01/2017 08:12:39,85.693756,85.531250,85.468742,83.949997,83.568748,84.118744 | |
| 03/01/2017 08:12:45,85.693756,85.531250,85.481247,83.949997,83.568748,84.124992 | |
| 03/01/2017 08:12:50,85.693756,85.531250,85.493759,83.949997,83.574997,84.112503 | |
| 03/01/2017 08:12:54,85.693756,85.531250,85.481247,83.949997,83.574997,84.112503 | |
| 03/01/2017 08:13:00,85.693756,85.531250,85.462502,83.949997,83.568748,84.124992 | |
| 03/01/2017 08:13:05,85.693756,85.531250,85.468742,83.956253,83.568748,84.112503 | |
| 03/01/2017 08:13:10,85.693756,85.531250,85.468742,83.956253,83.568748,84.112503 | |
| 03/01/2017 08:13:15,85.693756,85.531250,85.506248,83.949997,83.581245,84.124992 | |
| 03/01/2017 08:13:20,85.699997,85.531250,85.475006,83.956253,83.581245,84.124992 | |
| 03/01/2017 08:13:24,85.693756,85.531250,85.468742,83.956253,83.581245,84.124992 | |
| 03/01/2017 08:13:29,85.693756,85.531250,85.481247,83.956253,83.581245,84.124992 | |
| 03/01/2017 08:13:34,85.699997,85.531250,85.493759,83.956253,83.581245,84.124992 | |
| 03/01/2017 08:13:40,85.693756,85.531250,85.468742,83.956253,83.581245,84.124992 | |
| 03/01/2017 08:13:45,85.699997,85.525002,85.468742,83.956253,83.581245,84.118744 | |
| 03/01/2017 08:13:50,85.693756,85.531250,85.487495,83.956253,83.581245,84.112503 | |
| 03/01/2017 08:13:55,85.693756,85.525002,85.487495,83.956253,83.574997,84.112503 | |
| 03/01/2017 08:14:00,85.693756,85.525002,85.475006,83.956253,83.574997,84.112503 | |
| 03/01/2017 08:14:05,85.693756,85.525002,85.468742,83.956253,83.581245,84.112503 | |
| 03/01/2017 08:14:10,85.693756,85.525002,85.475006,83.956253,83.581245,84.112503 | |
| 03/01/2017 08:14:15,85.693756,85.531250,85.487495,83.956253,83.581245,84.112503 | |
| 03/01/2017 08:14:20,85.693756,85.525002,85.468742,83.956253,83.581245,84.106255 | |
| 03/01/2017 08:14:25,85.693756,85.525002,85.468742,83.956253,83.581245,84.112503 | |
| 03/01/2017 08:14:30,85.693756,85.525002,85.487495,83.956253,83.581245,84.112503 | |
| 03/01/2017 08:14:35,85.693756,85.525002,85.456253,83.956253,83.581245,84.112503 | |
| 03/01/2017 08:14:40,85.693756,85.525002,85.475006,83.956253,83.581245,84.112503 | |
| 03/01/2017 08:14:45,85.693756,85.525002,85.493759,83.956253,83.574997,84.112503 | |
| 03/01/2017 08:14:50,85.693756,85.525002,85.456253,83.956253,83.574997,84.106255 | |
| 03/01/2017 08:14:55,85.693756,85.525002,85.468742,83.956253,83.568748,84.106255 | |
| 03/01/2017 08:15:00,85.693756,85.525002,85.468742,83.956253,83.574997,84.106255 | |
| 03/01/2017 08:15:05,85.699997,85.525002,85.456253,83.956253,83.574997,84.106255 | |
| 03/01/2017 08:15:10,85.693756,85.525002,85.462502,83.956253,83.574997,84.093750 | |
| 03/01/2017 08:15:15,85.693756,85.525002,85.481247,83.956253,83.568748,84.087502 | |
| 03/01/2017 08:15:20,85.693756,85.531250,85.468742,83.956253,83.568748,84.087502 | |
| 03/01/2017 08:15:25,85.693756,85.525002,85.493759,83.956253,83.568748,84.093750 | |
| 03/01/2017 08:15:30,85.693756,85.525002,85.468742,83.962502,83.568748,84.093750 | |
| 03/01/2017 08:15:35,85.699997,85.531250,85.468742,83.956253,83.568748,84.087502 | |
| 03/01/2017 08:15:40,85.699997,85.531250,85.468742,83.956253,83.568748,84.087502 | |
| 03/01/2017 08:15:45,85.693756,85.531250,85.487495,83.968750,83.568748,84.087502 | |
| 03/01/2017 08:15:50,85.693756,85.531250,85.481247,83.962502,83.568748,84.087502 | |
| 03/01/2017 08:15:55,85.693756,85.531250,85.481247,83.962502,83.562508,84.087502 | |
| 03/01/2017 08:16:00,85.693756,85.531250,85.475006,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:16:05,85.693756,85.531250,85.481247,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:16:10,85.693756,85.531250,85.481247,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:16:15,85.693756,85.525002,85.487495,83.962502,83.562508,84.087502 | |
| 03/01/2017 08:16:20,85.693756,85.531250,85.493759,83.962502,83.562508,84.087502 | |
| 03/01/2017 08:16:25,85.693756,85.531250,85.487495,83.962502,83.562508,84.087502 | |
| 03/01/2017 08:16:30,85.699997,85.525002,85.468742,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:16:35,85.693756,85.531250,85.487495,83.962502,83.562508,84.087502 | |
| 03/01/2017 08:16:40,85.693756,85.531250,85.481247,83.962502,83.562508,84.087502 | |
| 03/01/2017 08:16:45,85.693756,85.531250,85.481247,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:16:50,85.693756,85.531250,85.475006,83.956253,83.556244,84.081245 | |
| 03/01/2017 08:16:55,85.693756,85.531250,85.487495,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:17:00,85.693756,85.531250,85.462502,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:17:05,85.693756,85.531250,85.475006,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:17:10,85.693756,85.531250,85.475006,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:17:15,85.693756,85.531250,85.462502,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:17:20,85.699997,85.531250,85.500000,83.956253,83.556244,84.081245 | |
| 03/01/2017 08:17:25,85.699997,85.531250,85.500000,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:17:30,85.693756,85.531250,85.481247,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:17:35,85.693756,85.525002,85.462502,83.956253,83.556244,84.087502 | |
| 03/01/2017 08:17:40,85.693756,85.525002,85.462502,83.956253,83.556244,84.087502 | |
| 03/01/2017 08:17:45,85.693756,85.525002,85.487495,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:17:50,85.693756,85.525002,85.493759,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:17:55,85.693756,85.525002,85.450005,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:18:00,85.693756,85.525002,85.493759,83.956253,83.550003,84.087502 | |
| 03/01/2017 08:18:05,85.693756,85.525002,85.481247,83.956253,83.556244,84.087502 | |
| 03/01/2017 08:18:10,85.699997,85.525002,85.481247,83.956253,83.556244,84.087502 | |
| 03/01/2017 08:18:15,85.693756,85.525002,85.475006,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:18:20,85.693756,85.525002,85.493759,83.956253,83.562508,84.093750 | |
| 03/01/2017 08:18:25,85.693756,85.525002,85.487495,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:18:30,85.687492,85.525002,85.487495,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:18:35,85.687492,85.525002,85.462502,83.956253,83.562508,84.093750 | |
| 03/01/2017 08:18:40,85.693756,85.531250,85.481247,83.956253,83.562508,84.093750 | |
| 03/01/2017 08:18:45,85.687492,85.525002,85.468742,83.956253,83.562508,84.093750 | |
| 03/01/2017 08:18:50,85.693756,85.525002,85.468742,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:18:55,85.693756,85.525002,85.468742,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:19:00,85.693756,85.525002,85.481247,83.956253,83.562508,84.093750 | |
| 03/01/2017 08:19:05,85.693756,85.518753,85.475006,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:19:10,85.693756,85.518753,85.475006,83.956253,83.562508,84.093750 | |
| 03/01/2017 08:19:15,85.693756,85.512497,85.450005,83.956253,83.562508,84.093750 | |
| 03/01/2017 08:19:20,85.693756,85.525002,85.475006,83.956253,83.562508,84.093750 | |
| 03/01/2017 08:19:25,85.687492,85.525002,85.475006,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:19:30,85.693756,85.525002,85.450005,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:19:35,85.693756,85.525002,85.443748,83.956253,83.562508,84.093750 | |
| 03/01/2017 08:19:40,85.693756,85.525002,85.437500,83.956253,83.562508,84.093750 | |
| 03/01/2017 08:19:45,85.693756,85.525002,85.443748,83.956253,83.562508,84.093750 | |
| 03/01/2017 08:19:50,85.693756,85.525002,85.468742,83.956253,83.562508,84.093750 | |
| 03/01/2017 08:19:55,85.693756,85.518753,85.462502,83.956253,83.562508,84.093750 | |
| 03/01/2017 08:20:00,85.693756,85.512497,85.456253,83.956253,83.562508,84.093750 | |
| 03/01/2017 08:20:05,85.693756,85.518753,85.437500,83.956253,83.562508,84.087502 | |
| 03/01/2017 08:20:10,85.699997,85.525002,85.450005,83.956253,83.562508,84.099998 | |
| 03/01/2017 08:20:15,85.693756,85.525002,85.456253,83.956253,83.562508,84.099998 | |
| 03/01/2017 08:20:20,85.693756,85.525002,85.450005,83.956253,83.562508,84.106255 | |
| 03/01/2017 08:20:25,85.687492,85.525002,85.450005,83.956253,83.562508,84.099998 | |
| 03/01/2017 08:20:30,85.693756,85.518753,85.462502,83.956253,83.562508,84.106255 | |
| 03/01/2017 08:20:35,85.693756,85.518753,85.462502,83.956253,83.562508,84.106255 | |
| 03/01/2017 08:20:39,85.693756,85.518753,85.462502,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:20:45,85.687492,85.525002,85.450005,83.956253,83.562508,84.106255 | |
| 03/01/2017 08:20:50,85.687492,85.518753,85.462502,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:20:55,85.687492,85.518753,85.462502,83.949997,83.562508,84.099998 | |
| 03/01/2017 08:20:59,85.687492,85.525002,85.437500,83.956253,83.562508,84.106255 | |
| 03/01/2017 08:21:05,85.687492,85.512497,85.450005,83.949997,83.556244,84.106255 | |
| 03/01/2017 08:21:10,85.687492,85.525002,85.450005,83.949997,83.556244,84.106255 | |
| 03/01/2017 08:21:15,85.687492,85.525002,85.468742,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:21:19,85.687492,85.525002,85.468742,83.943748,83.562508,84.106255 | |
| 03/01/2017 08:21:24,85.687492,85.525002,85.450005,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:21:29,85.687492,85.525002,85.468742,83.943748,83.562508,84.106255 | |
| 03/01/2017 08:21:34,85.687492,85.518753,85.468742,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:21:39,85.687492,85.525002,85.450005,83.937500,83.562508,84.106255 | |
| 03/01/2017 08:21:45,85.687492,85.531250,85.443748,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:21:50,85.687492,85.531250,85.468742,83.956253,83.562508,84.106255 | |
| 03/01/2017 08:21:55,85.687492,85.531250,85.443748,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:22:00,85.681244,85.525002,85.450005,83.943748,83.562508,84.106255 | |
| 03/01/2017 08:22:05,85.687492,85.518753,85.462502,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:22:10,85.687492,85.518753,85.462502,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:22:15,85.687492,85.525002,85.456253,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:22:20,85.687492,85.518753,85.437500,83.943748,83.562508,84.106255 | |
| 03/01/2017 08:22:25,85.687492,85.518753,85.437500,83.943748,83.562508,84.106255 | |
| 03/01/2017 08:22:30,85.687492,85.512497,85.443748,83.949997,83.562508,84.106255 | |
| 03/01/2017 08:22:35,85.681244,85.512497,85.456253,83.943748,83.562508,84.106255 | |
| 03/01/2017 08:22:40,85.681244,85.512497,85.450005,83.943748,83.562508,84.106255 | |
| 03/01/2017 08:22:45,85.681244,85.512497,85.443748,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:22:50,85.681244,85.512497,85.456253,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:22:55,85.675003,85.512497,85.456253,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:23:00,85.687492,85.512497,85.462502,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:23:05,85.693756,85.512497,85.456253,83.943748,83.562508,84.112503 | |
| 03/01/2017 08:23:10,85.681244,85.512497,85.443748,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:23:15,85.681244,85.512497,85.450005,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:23:20,85.681244,85.512497,85.450005,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:23:25,85.687492,85.512497,85.443748,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:23:30,85.681244,85.512497,85.437500,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:23:35,85.693756,85.512497,85.475006,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:23:40,85.687492,85.512497,85.456253,83.949997,83.562508,84.112503 | |
| 03/01/2017 08:23:45,85.681244,85.512497,85.443748,83.937500,83.568748,84.112503 | |
| 03/01/2017 08:23:50,85.687492,85.512497,85.450005,83.943748,83.562508,84.112503 | |
| 03/01/2017 08:23:55,85.687492,85.512497,85.450005,83.943748,83.562508,84.112503 | |
| 03/01/2017 08:24:00,85.687492,85.512497,85.462502,83.943748,83.562508,84.112503 | |
| 03/01/2017 08:24:05,85.687492,85.512497,85.443748,83.937500,83.568748,84.112503 | |
| 03/01/2017 08:24:10,85.687492,85.512497,85.443748,83.937500,83.568748,84.118744 | |
| 03/01/2017 08:24:15,85.693756,85.512497,85.462502,83.937500,83.562508,84.124992 | |
| 03/01/2017 08:24:20,85.693756,85.512497,85.431252,83.937500,83.562508,84.124992 | |
| 03/01/2017 08:24:25,85.693756,85.512497,85.456253,83.937500,83.562508,84.124992 | |
| 03/01/2017 08:24:30,85.693756,85.512497,85.456253,83.937500,83.562508,84.118744 | |
| 03/01/2017 08:24:35,85.687492,85.512497,85.462502,83.937500,83.562508,84.124992 | |
| 03/01/2017 08:24:40,85.687492,85.512497,85.443748,83.937500,83.562508,84.124992 | |
| 03/01/2017 08:24:45,85.687492,85.512497,85.456253,83.937500,83.562508,84.124992 | |
| 03/01/2017 08:24:50,85.693756,85.512497,85.462502,83.937500,83.568748,84.124992 | |
| 03/01/2017 08:24:55,85.687492,85.512497,85.462502,83.937500,83.568748,84.124992 | |
| 03/01/2017 08:25:00,85.693756,85.512497,85.468742,83.937500,83.568748,84.124992 | |
| 03/01/2017 08:25:05,85.687492,85.512497,85.456253,83.937500,83.568748,84.118744 | |
| 03/01/2017 08:25:10,85.687492,85.518753,85.468742,83.937500,83.568748,84.112503 | |
| 03/01/2017 08:25:15,85.693756,85.518753,85.456253,83.937500,83.568748,84.112503 | |
| 03/01/2017 08:25:20,85.693756,85.525002,85.468742,83.931259,83.568748,84.112503 | |
| 03/01/2017 08:25:25,85.693756,85.525002,85.468742,83.931259,83.568748,84.112503 | |
| 03/01/2017 08:25:30,85.693756,85.525002,85.443748,83.918747,83.568748,84.118744 | |
| 03/01/2017 08:25:35,85.699997,85.525002,85.462502,83.918747,83.568748,84.124992 | |
| 03/01/2017 08:25:40,85.699997,85.525002,85.437500,83.931259,83.568748,84.124992 | |
| 03/01/2017 08:25:45,85.693756,85.525002,85.456253,83.931259,83.568748,84.112503 | |
| 03/01/2017 08:25:50,85.693756,85.525002,85.456253,83.924995,83.568748,84.118744 | |
| 03/01/2017 08:25:55,85.693756,85.525002,85.456253,83.924995,83.568748,84.118744 | |
| 03/01/2017 08:26:00,85.693756,85.525002,85.437500,83.931259,83.562508,84.112503 | |
| 03/01/2017 08:26:05,85.693756,85.525002,85.456253,83.924995,83.562508,84.124992 | |
| 03/01/2017 08:26:10,85.693756,85.525002,85.456253,83.924995,83.562508,84.124992 | |
| 03/01/2017 08:26:15,85.699997,85.531250,85.443748,83.924995,83.568748,84.124992 | |
| 03/01/2017 08:26:20,85.693756,85.531250,85.468742,83.924995,83.562508,84.118744 | |
| 03/01/2017 08:26:25,85.699997,85.543755,85.443748,83.931259,83.562508,84.118744 | |
| 03/01/2017 08:26:30,85.693756,85.531250,85.450005,83.924995,83.562508,84.118744 | |
| 03/01/2017 08:26:35,85.699997,85.537506,85.468742,83.931259,83.562508,84.118744 | |
| 03/01/2017 08:26:40,85.706245,85.531250,85.437500,83.931259,83.562508,84.118744 | |
| 03/01/2017 08:26:45,85.706245,85.537506,85.462502,83.924995,83.562508,84.124992 | |
| 03/01/2017 08:26:50,85.706245,85.531250,85.456253,83.931259,83.562508,84.124992 | |
| 03/01/2017 08:26:55,85.706245,85.543755,85.443748,83.918747,83.562508,84.118744 | |
| 03/01/2017 08:27:00,85.699997,85.543755,85.450005,83.918747,83.562508,84.124992 | |
| 03/01/2017 08:27:05,85.706245,85.531250,85.443748,83.924995,83.562508,84.124992 | |
| 03/01/2017 08:27:10,85.706245,85.531250,85.443748,83.918747,83.562508,84.124992 | |
| 03/01/2017 08:27:15,85.706245,85.525002,85.450005,83.931259,83.562508,84.118744 | |
| 03/01/2017 08:27:20,85.706245,85.525002,85.462502,83.918747,83.562508,84.118744 | |
| 03/01/2017 08:27:25,85.706245,85.525002,85.462502,83.918747,83.562508,84.118744 | |
| 03/01/2017 08:27:30,85.693756,85.531250,85.443748,83.918747,83.562508,84.112503 | |
| 03/01/2017 08:27:35,85.693756,85.531250,85.450005,83.918747,83.562508,84.112503 | |
| 03/01/2017 08:27:40,85.693756,85.531250,85.450005,83.918747,83.562508,84.112503 | |
| 03/01/2017 08:27:45,85.693756,85.531250,85.462502,83.918747,83.562508,84.112503 | |
| 03/01/2017 08:27:50,85.693756,85.525002,85.443748,83.918747,83.562508,84.112503 | |
| 03/01/2017 08:27:55,85.693756,85.525002,85.443748,83.918747,83.562508,84.112503 | |
| 03/01/2017 08:28:00,85.693756,85.525002,85.450005,83.918747,83.562508,84.112503 | |
| 03/01/2017 08:28:05,85.693756,85.525002,85.468742,83.918747,83.562508,84.112503 | |
| 03/01/2017 08:28:10,85.693756,85.531250,85.450005,83.918747,83.562508,84.112503 | |
| 03/01/2017 08:28:15,85.693756,85.537506,85.443748,83.912506,83.562508,84.112503 | |
| 03/01/2017 08:28:20,85.693756,85.543755,85.443748,83.912506,83.562508,84.112503 | |
| 03/01/2017 08:28:24,85.693756,85.531250,85.475006,83.918747,83.562508,84.112503 | |
| 03/01/2017 08:28:30,85.693756,85.531250,85.456253,83.918747,83.562508,84.112503 | |
| 03/01/2017 08:28:34,85.693756,85.525002,85.456253,83.918747,83.556244,84.112503 | |
| 03/01/2017 08:28:40,85.693756,85.525002,85.456253,83.918747,83.562508,84.106255 | |
| 03/01/2017 08:28:45,85.693756,85.531250,85.437500,83.918747,83.562508,84.106255 | |
| 03/01/2017 08:28:50,85.706245,85.531250,85.462502,83.912506,83.556244,84.106255 | |
| 03/01/2017 08:28:55,85.706245,85.531250,85.468742,83.912506,83.556244,84.106255 | |
| 03/01/2017 08:29:00,85.693756,85.525002,85.450005,83.918747,83.550003,84.112503 | |
| 03/01/2017 08:29:05,85.693756,85.525002,85.456253,83.918747,83.550003,84.106255 | |
| 03/01/2017 08:29:10,85.693756,85.525002,85.456253,83.918747,83.550003,84.106255 | |
| 03/01/2017 08:29:15,85.693756,85.525002,85.443748,83.912506,83.550003,84.112503 | |
| 03/01/2017 08:29:20,85.693756,85.525002,85.468742,83.912506,83.543755,84.106255 | |
| 03/01/2017 08:29:25,85.693756,85.525002,85.468742,83.912506,83.543755,84.112503 | |
| 03/01/2017 08:29:29,85.687492,85.531250,85.450005,83.918747,83.550003,84.106255 | |
| 03/01/2017 08:29:35,85.693756,85.525002,85.443748,83.912506,83.550003,84.106255 | |
| 03/01/2017 08:29:39,85.687492,85.531250,85.443748,83.912506,83.550003,84.106255 | |
| 03/01/2017 08:29:44,85.693756,85.525002,85.462502,83.912506,83.550003,84.106255 | |
| 03/01/2017 08:29:50,85.687492,85.525002,85.450005,83.912506,83.550003,84.106255 | |
| 03/01/2017 08:29:55,85.693756,85.531250,85.443748,83.912506,83.550003,84.106255 | |
| 03/01/2017 08:30:00,85.693756,85.512497,85.456253,83.912506,83.543755,84.106255 | |
| 03/01/2017 08:30:05,85.687492,85.518753,85.468742,83.906242,83.543755,84.106255 | |
| 03/01/2017 08:30:10,85.687492,85.512497,85.450005,83.912506,83.543755,84.106255 | |
| 03/01/2017 08:30:15,85.687492,85.506248,85.450005,83.906242,83.550003,84.106255 | |
| 03/01/2017 08:30:20,85.687492,85.506248,85.450005,83.912506,83.550003,84.106255 | |
| 03/01/2017 08:30:25,85.687492,85.512497,85.450005,83.906242,83.550003,84.112503 | |
| 03/01/2017 08:30:30,85.687492,85.512497,85.450005,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:30:35,85.675003,85.512497,85.431252,83.912506,83.550003,84.112503 | |
| 03/01/2017 08:30:40,85.675003,85.512497,85.456253,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:30:45,85.675003,85.512497,85.456253,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:30:50,85.675003,85.512497,85.462502,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:30:55,85.675003,85.512497,85.462502,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:31:00,85.675003,85.506248,85.462502,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:31:05,85.675003,85.506248,85.443748,83.900002,83.550003,84.106255 | |
| 03/01/2017 08:31:10,85.675003,85.506248,85.450005,83.900002,83.550003,84.106255 | |
| 03/01/2017 08:31:15,85.675003,85.506248,85.462502,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:31:20,85.681244,85.506248,85.431252,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:31:25,85.675003,85.506248,85.418747,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:31:30,85.675003,85.506248,85.418747,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:31:35,85.681244,85.506248,85.418747,83.900002,83.550003,84.106255 | |
| 03/01/2017 08:31:40,85.675003,85.506248,85.418747,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:31:45,85.668755,85.506248,85.443748,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:31:50,85.668755,85.506248,85.424995,83.900002,83.550003,84.106255 | |
| 03/01/2017 08:31:55,85.668755,85.506248,85.418747,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:32:00,85.668755,85.506248,85.450005,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:32:05,85.668755,85.506248,85.443748,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:32:10,85.668755,85.506248,85.443748,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:32:15,85.668755,85.500000,85.424995,83.893753,83.550003,84.112503 | |
| 03/01/2017 08:32:20,85.668755,85.506248,85.437500,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:32:25,85.668755,85.506248,85.437500,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:32:30,85.668755,85.493759,85.431252,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:32:35,85.668755,85.506248,85.418747,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:32:40,85.668755,85.506248,85.424995,83.900002,83.550003,84.112503 | |
| 03/01/2017 08:32:45,85.668755,85.506248,85.431252,83.893753,83.550003,84.118744 | |
| 03/01/2017 08:32:50,85.668755,85.512497,85.437500,83.900002,83.550003,84.124992 | |
| 03/01/2017 08:32:55,85.668755,85.512497,85.431252,83.900002,83.550003,84.124992 | |
| 03/01/2017 08:33:00,85.662498,85.493759,85.418747,83.900002,83.556244,84.124992 | |
| 03/01/2017 08:33:05,85.675003,85.506248,85.443748,83.893753,83.556244,84.124992 | |
| 03/01/2017 08:33:10,85.668755,85.493759,85.450005,83.893753,83.550003,84.124992 | |
| 03/01/2017 08:33:15,85.662498,85.506248,85.431252,83.893753,83.556244,84.124992 | |
| 03/01/2017 08:33:20,85.662498,85.506248,85.418747,83.900002,83.556244,84.112503 | |
| 03/01/2017 08:33:25,85.668755,85.506248,85.437500,83.893753,83.562508,84.118744 | |
| 03/01/2017 08:33:30,85.662498,85.506248,85.431252,83.893753,83.562508,84.124992 | |
| 03/01/2017 08:33:35,85.656250,85.506248,85.418747,83.893753,83.562508,84.118744 | |
| 03/01/2017 08:33:40,85.656250,85.506248,85.431252,83.887505,83.562508,84.118744 | |
| 03/01/2017 08:33:45,85.656250,85.500000,85.412506,83.893753,83.562508,84.112503 | |
| 03/01/2017 08:33:50,85.656250,85.506248,85.450005,83.893753,83.562508,84.112503 | |
| 03/01/2017 08:33:55,85.656250,85.506248,85.431252,83.893753,83.562508,84.112503 | |
| 03/01/2017 08:34:00,85.656250,85.506248,85.418747,83.893753,83.562508,84.112503 | |
| 03/01/2017 08:34:05,85.656250,85.506248,85.424995,83.893753,83.562508,84.112503 | |
| 03/01/2017 08:34:10,85.656250,85.506248,85.424995,83.893753,83.562508,84.112503 | |
| 03/01/2017 08:34:15,85.662498,85.506248,85.431252,83.893753,83.562508,84.112503 | |
| 03/01/2017 08:34:20,85.668755,85.506248,85.437500,83.893753,83.562508,84.112503 | |
| 03/01/2017 08:34:25,85.668755,85.506248,85.418747,83.893753,83.562508,84.112503 | |
| 03/01/2017 08:34:30,85.662498,85.500000,85.418747,83.893753,83.562508,84.112503 | |
| 03/01/2017 08:34:35,85.662498,85.493759,85.418747,83.893753,83.562508,84.112503 | |
| 03/01/2017 08:34:40,85.662498,85.493759,85.431252,83.893753,83.562508,84.112503 | |
| 03/01/2017 08:34:45,85.662498,85.493759,85.437500,83.887505,83.550003,84.112503 | |
| 03/01/2017 08:34:50,85.662498,85.487495,85.443748,83.893753,83.562508,84.112503 | |
| 03/01/2017 08:34:55,85.668755,85.487495,85.418747,83.893753,83.562508,84.112503 | |
| 03/01/2017 08:35:00,85.656250,85.493759,85.418747,83.893753,83.556244,84.112503 | |
| 03/01/2017 08:35:05,85.656250,85.487495,85.418747,83.893753,83.550003,84.112503 | |
| 03/01/2017 08:35:10,85.656250,85.493759,85.443748,83.881248,83.550003,84.112503 | |
| 03/01/2017 08:35:15,85.656250,85.493759,85.431252,83.881248,83.543755,84.112503 | |
| 03/01/2017 08:35:20,85.656250,85.493759,85.424995,83.881248,83.543755,84.106255 | |
| 03/01/2017 08:35:25,85.656250,85.493759,85.412506,83.887505,83.543755,84.106255 | |
| 03/01/2017 08:35:30,85.656250,85.493759,85.418747,83.893753,83.543755,84.106255 | |
| 03/01/2017 08:35:35,85.656250,85.487495,85.412506,83.881248,83.543755,84.106255 | |
| 03/01/2017 08:35:40,85.656250,85.487495,85.412506,83.881248,83.543755,84.106255 | |
| 03/01/2017 08:35:45,85.656250,85.493759,85.443748,83.887505,83.543755,84.106255 | |
| 03/01/2017 08:35:50,85.656250,85.493759,85.431252,83.881248,83.543755,84.106255 | |
| 03/01/2017 08:35:55,85.656250,85.493759,85.431252,83.881248,83.543755,84.106255 | |
| 03/01/2017 08:36:00,85.656250,85.487495,85.418747,83.881248,83.543755,84.112503 | |
| 03/01/2017 08:36:05,85.656250,85.487495,85.443748,83.875000,83.543755,84.106255 | |
| 03/01/2017 08:36:10,85.656250,85.487495,85.437500,83.875000,83.543755,84.106255 | |
| 03/01/2017 08:36:15,85.656250,85.481247,85.437500,83.881248,83.531250,84.106255 | |
| 03/01/2017 08:36:20,85.656250,85.487495,85.431252,83.868752,83.543755,84.112503 | |
| 03/01/2017 08:36:25,85.656250,85.487495,85.443748,83.875000,83.537498,84.106255 | |
| 03/01/2017 08:36:30,85.650002,85.487495,85.412506,83.875000,83.543755,84.106255 | |
| 03/01/2017 08:36:35,85.650002,85.487495,85.418747,83.875000,83.537498,84.112503 | |
| 03/01/2017 08:36:40,85.650002,85.487495,85.418747,83.875000,83.543755,84.112503 | |
| 03/01/2017 08:36:45,85.650002,85.487495,85.418747,83.875000,83.543755,84.112503 | |
| 03/01/2017 08:36:49,85.656250,85.481247,85.418747,83.875000,83.543755,84.112503 | |
| 03/01/2017 08:36:54,85.650002,85.487495,85.418747,83.875000,83.543755,84.112503 | |
| 03/01/2017 08:36:59,85.643745,85.487495,85.443748,83.875000,83.543755,84.112503 | |
| 03/01/2017 08:37:04,85.643745,85.487495,85.443748,83.881248,83.543755,84.112503 | |
| 03/01/2017 08:37:10,85.643745,85.487495,85.437500,83.875000,83.543755,84.112503 | |
| 03/01/2017 08:37:15,85.643745,85.487495,85.424995,83.875000,83.543755,84.112503 | |
| 03/01/2017 08:37:20,85.650002,85.481247,85.399994,83.875000,83.543755,84.112503 | |
| 03/01/2017 08:37:25,85.650002,85.481247,85.399994,83.875000,83.537498,84.112503 | |
| 03/01/2017 08:37:29,85.650002,85.475006,85.437500,83.875000,83.543755,84.106255 | |
| 03/01/2017 08:37:34,85.650002,85.475006,85.443748,83.875000,83.537498,84.112503 | |
| 03/01/2017 08:37:40,85.643745,85.475006,85.443748,83.875000,83.537498,84.112503 | |
| 03/01/2017 08:37:45,85.643745,85.475006,85.424995,83.875000,83.543755,84.112503 | |
| 03/01/2017 08:37:49,85.643745,85.475006,85.412506,83.862495,83.537498,84.112503 | |
| 03/01/2017 08:37:54,85.643745,85.475006,85.399994,83.875000,83.543755,84.112503 | |
| 03/01/2017 08:38:00,85.643745,85.475006,85.399994,83.862495,83.543755,84.112503 | |
| 03/01/2017 08:38:04,85.637497,85.475006,85.393753,83.862495,83.543755,84.112503 | |
| 03/01/2017 08:38:09,85.637497,85.475006,85.437500,83.862495,83.543755,84.112503 | |
| 03/01/2017 08:38:14,85.637497,85.475006,85.399994,83.862495,83.537498,84.112503 | |
| 03/01/2017 08:38:20,85.637497,85.475006,85.393753,83.862495,83.537498,84.112503 | |
| 03/01/2017 08:38:25,85.637497,85.475006,85.399994,83.862495,83.531250,84.112503 | |
| 03/01/2017 08:38:30,85.637497,85.475006,85.406258,83.862495,83.537498,84.112503 | |
| 03/01/2017 08:38:35,85.637497,85.475006,85.418747,83.856247,83.543755,84.112503 | |
| 03/01/2017 08:38:40,85.637497,85.475006,85.406258,83.856247,83.543755,84.112503 | |
| 03/01/2017 08:38:45,85.637497,85.475006,85.406258,83.856247,83.543755,84.112503 | |
| 03/01/2017 08:38:50,85.637497,85.475006,85.399994,83.862495,83.543755,84.112503 | |
| 03/01/2017 08:38:55,85.637497,85.475006,85.399994,83.856247,83.543755,84.112503 | |
| 03/01/2017 08:39:00,85.637497,85.475006,85.393753,83.862495,83.543755,84.112503 | |
| 03/01/2017 08:39:05,85.637497,85.475006,85.406258,83.862495,83.543755,84.112503 | |
| 03/01/2017 08:39:10,85.637497,85.475006,85.406258,83.862495,83.543755,84.112503 | |
| 03/01/2017 08:39:15,85.637497,85.475006,85.387505,83.856247,83.543755,84.112503 | |
| 03/01/2017 08:39:20,85.637497,85.475006,85.418747,83.856247,83.543755,84.112503 | |
| 03/01/2017 08:39:25,85.650002,85.468742,85.399994,83.843758,83.543755,84.112503 | |
| 03/01/2017 08:39:30,85.637497,85.468742,85.399994,83.843758,83.537498,84.112503 | |
| 03/01/2017 08:39:35,85.637497,85.468742,85.393753,83.856247,83.531250,84.112503 | |
| 03/01/2017 08:39:40,85.643745,85.468742,85.393753,83.856247,83.531250,84.112503 | |
| 03/01/2017 08:39:45,85.643745,85.468742,85.406258,83.856247,83.537498,84.112503 | |
| 03/01/2017 08:39:50,85.643745,85.468742,85.399994,83.856247,83.543755,84.112503 | |
| 03/01/2017 08:39:55,85.637497,85.468742,85.418747,83.856247,83.543755,84.112503 | |
| 03/01/2017 08:40:00,85.643745,85.468742,85.412506,83.856247,83.543755,84.112503 | |
| 03/01/2017 08:40:05,85.637497,85.462502,85.393753,83.856247,83.543755,84.112503 | |
| 03/01/2017 08:40:10,85.637497,85.468742,85.393753,83.843758,83.543755,84.118744 | |
| 03/01/2017 08:40:15,85.637497,85.475006,85.399994,83.856247,83.543755,84.118744 | |
| 03/01/2017 08:40:20,85.637497,85.468742,85.418747,83.856247,83.543755,84.112503 | |
| 03/01/2017 08:40:25,85.637497,85.468742,85.399994,83.856247,83.543755,84.112503 | |
| 03/01/2017 08:40:30,85.637497,85.468742,85.399994,83.856247,83.537498,84.112503 | |
| 03/01/2017 08:40:35,85.637497,85.468742,85.399994,83.850006,83.543755,84.112503 | |
| 03/01/2017 08:40:40,85.637497,85.468742,85.399994,83.856247,83.543755,84.112503 | |
| 03/01/2017 08:40:45,85.637497,85.468742,85.418747,83.856247,83.543755,84.118744 | |
| 03/01/2017 08:40:50,85.637497,85.468742,85.399994,83.856247,83.543755,84.118744 | |
| 03/01/2017 08:40:55,85.637497,85.468742,85.418747,83.856247,83.543755,84.118744 | |
| 03/01/2017 08:41:00,85.637497,85.468742,85.418747,83.843758,83.543755,84.124992 | |
| 03/01/2017 08:41:05,85.637497,85.475006,85.406258,83.843758,83.543755,84.124992 | |
| 03/01/2017 08:41:10,85.631248,85.468742,85.399994,83.856247,83.543755,84.124992 | |
| 03/01/2017 08:41:15,85.631248,85.468742,85.399994,83.856247,83.543755,84.124992 | |
| 03/01/2017 08:41:20,85.637497,85.468742,85.387505,83.856247,83.543755,84.124992 | |
| 03/01/2017 08:41:25,85.631248,85.468742,85.393753,83.856247,83.543755,84.124992 | |
| 03/01/2017 08:41:30,85.631248,85.475006,85.393753,83.856247,83.543755,84.124992 | |
| 03/01/2017 08:41:35,85.631248,85.468742,85.387505,83.856247,83.543755,84.118744 | |
| 03/01/2017 08:41:40,85.631248,85.468742,85.412506,83.856247,83.543755,84.131256 | |
| 03/01/2017 08:41:45,85.631248,85.475006,85.399994,83.850006,83.543755,84.131256 | |
| 03/01/2017 08:41:50,85.631248,85.468742,85.393753,83.843758,83.543755,84.131256 | |
| 03/01/2017 08:41:55,85.631248,85.468742,85.418747,83.837494,83.543755,84.131256 | |
| 03/01/2017 08:42:00,85.631248,85.468742,85.399994,83.837494,83.543755,84.131256 | |
| 03/01/2017 08:42:05,85.631248,85.468742,85.393753,83.843758,83.543755,84.131256 | |
| 03/01/2017 08:42:10,85.631248,85.468742,85.393753,83.843758,83.543755,84.131256 | |
| 03/01/2017 08:42:15,85.631248,85.468742,85.399994,83.843758,83.543755,84.131256 | |
| 03/01/2017 08:42:20,85.631248,85.462502,85.375000,83.856247,83.543755,84.137497 | |
| 03/01/2017 08:42:25,85.631248,85.462502,85.375000,83.856247,83.543755,84.137497 | |
| 03/01/2017 08:42:30,85.631248,85.468742,85.418747,83.843758,83.543755,84.137497 | |
| 03/01/2017 08:42:35,85.631248,85.456253,85.418747,83.837494,83.543755,84.143745 | |
| 03/01/2017 08:42:40,85.631248,85.456253,85.418747,83.837494,83.543755,84.143745 | |
| 03/01/2017 08:42:45,85.631248,85.456253,85.368752,83.837494,83.543755,84.143745 | |
| 03/01/2017 08:42:50,85.631248,85.456253,85.375000,83.843758,83.543755,84.143745 | |
| 03/01/2017 08:42:55,85.631248,85.456253,85.424995,83.843758,83.543755,84.143745 | |
| 03/01/2017 08:43:00,85.631248,85.456253,85.381248,83.850006,83.543755,84.143745 | |
| 03/01/2017 08:43:05,85.631248,85.456253,85.375000,83.837494,83.543755,84.143745 | |
| 03/01/2017 08:43:10,85.631248,85.456253,85.387505,83.843758,83.543755,84.137497 | |
| 03/01/2017 08:43:15,85.631248,85.456253,85.368752,83.856247,83.543755,84.137497 | |
| 03/01/2017 08:43:20,85.631248,85.456253,85.381248,83.843758,83.550003,84.143745 | |
| 03/01/2017 08:43:25,85.631248,85.450005,85.387505,83.843758,83.550003,84.143745 | |
| 03/01/2017 08:43:30,85.631248,85.450005,85.387505,83.843758,83.550003,84.143745 | |
| 03/01/2017 08:43:35,85.631248,85.456253,85.393753,83.843758,83.550003,84.143745 | |
| 03/01/2017 08:43:40,85.631248,85.456253,85.393753,83.850006,83.543755,84.143745 | |
| 03/01/2017 08:43:45,85.625008,85.456253,85.406258,83.843758,83.550003,84.143745 | |
| 03/01/2017 08:43:50,85.625008,85.456253,85.424995,83.843758,83.550003,84.143745 | |
| 03/01/2017 08:43:55,85.625008,85.456253,85.424995,83.843758,83.550003,84.150002 | |
| 03/01/2017 08:44:00,85.631248,85.450005,85.393753,83.843758,83.550003,84.150002 | |
| 03/01/2017 08:44:05,85.625008,85.450005,85.387505,83.843758,83.550003,84.150002 | |
| 03/01/2017 08:44:10,85.625008,85.450005,85.387505,83.837494,83.550003,84.150002 | |
| 03/01/2017 08:44:15,85.631248,85.450005,85.393753,83.837494,83.550003,84.150002 | |
| 03/01/2017 08:44:20,85.631248,85.450005,85.387505,83.837494,83.550003,84.150002 | |
| 03/01/2017 08:44:25,85.631248,85.450005,85.412506,83.837494,83.550003,84.150002 | |
| 03/01/2017 08:44:30,85.625008,85.450005,85.418747,83.837494,83.550003,84.150002 | |
| 03/01/2017 08:44:35,85.625008,85.450005,85.424995,83.843758,83.550003,84.150002 | |
| 03/01/2017 08:44:40,85.618744,85.450005,85.381248,83.843758,83.550003,84.150002 | |
| 03/01/2017 08:44:45,85.618744,85.450005,85.362503,83.843758,83.550003,84.150002 | |
| 03/01/2017 08:44:50,85.631248,85.450005,85.393753,83.843758,83.550003,84.150002 | |
| 03/01/2017 08:44:55,85.631248,85.450005,85.393753,83.843758,83.550003,84.150002 | |
| 03/01/2017 08:45:00,85.618744,85.450005,85.399994,83.843758,83.550003,84.150002 | |
| 03/01/2017 08:45:05,85.618744,85.450005,85.387505,83.837494,83.556244,84.150002 | |
| 03/01/2017 08:45:10,85.625008,85.456253,85.399994,83.837494,83.550003,84.143745 | |
| 03/01/2017 08:45:15,85.618744,85.450005,85.368752,83.843758,83.550003,84.150002 | |
| 03/01/2017 08:45:20,85.618744,85.456253,85.368752,83.843758,83.550003,84.162498 | |
| 03/01/2017 08:45:25,85.618744,85.450005,85.368752,83.843758,83.550003,84.156250 | |
| 03/01/2017 08:45:30,85.618744,85.450005,85.393753,83.843758,83.550003,84.162498 | |
| 03/01/2017 08:45:35,85.618744,85.450005,85.375000,83.843758,83.550003,84.162498 | |
| 03/01/2017 08:45:40,85.618744,85.456253,85.368752,83.837494,83.550003,84.162498 | |
| 03/01/2017 08:45:45,85.625008,85.450005,85.375000,83.837494,83.550003,84.162498 | |
| 03/01/2017 08:45:50,85.631248,85.450005,85.381248,83.837494,83.562508,84.162498 | |
| 03/01/2017 08:45:55,85.631248,85.450005,85.381248,83.837494,83.562508,84.162498 | |
| 03/01/2017 08:46:00,85.631248,85.456253,85.399994,83.843758,83.550003,84.162498 | |
| 03/01/2017 08:46:04,85.631248,85.450005,85.381248,83.850006,83.556244,84.168747 | |
| 03/01/2017 08:46:10,85.631248,85.450005,85.381248,83.850006,83.556244,84.162498 | |
| 03/01/2017 08:46:14,85.631248,85.450005,85.393753,83.856247,83.562508,84.168747 | |
| 03/01/2017 08:46:20,85.631248,85.450005,85.368752,83.850006,83.562508,84.168747 | |
| 03/01/2017 08:46:24,85.631248,85.450005,85.393753,83.856247,83.562508,84.168747 | |
| 03/01/2017 08:46:29,85.631248,85.450005,85.381248,83.850006,83.562508,84.168747 | |
| 03/01/2017 08:46:34,85.631248,85.450005,85.387505,83.843758,83.562508,84.168747 | |
| 03/01/2017 08:46:40,85.625008,85.450005,85.375000,83.843758,83.562508,84.168747 | |
| 03/01/2017 08:46:45,85.625008,85.450005,85.387505,83.843758,83.562508,84.168747 | |
| 03/01/2017 08:46:50,85.625008,85.450005,85.393753,83.856247,83.562508,84.162498 | |
| 03/01/2017 08:46:55,85.618744,85.450005,85.393753,83.856247,83.562508,84.168747 | |
| 03/01/2017 08:47:00,85.625008,85.450005,85.393753,83.850006,83.562508,84.168747 | |
| 03/01/2017 08:47:05,85.625008,85.450005,85.387505,83.856247,83.562508,84.168747 | |
| 03/01/2017 08:47:10,85.618744,85.450005,85.387505,83.856247,83.562508,84.162498 | |
| 03/01/2017 08:47:15,85.618744,85.443748,85.393753,83.856247,83.562508,84.168747 | |
| 03/01/2017 08:47:20,85.618744,85.450005,85.368752,83.843758,83.568748,84.162498 | |
| 03/01/2017 08:47:25,85.618744,85.450005,85.381248,83.843758,83.568748,84.168747 | |
| 03/01/2017 08:47:30,85.612503,85.450005,85.381248,83.843758,83.568748,84.175003 | |
| 03/01/2017 08:47:35,85.612503,85.450005,85.393753,83.843758,83.568748,84.162498 | |
| 03/01/2017 08:47:40,85.612503,85.443748,85.381248,83.837494,83.562508,84.168747 | |
| 03/01/2017 08:47:45,85.612503,85.450005,85.393753,83.850006,83.562508,84.168747 | |
| 03/01/2017 08:47:50,85.612503,85.450005,85.375000,83.850006,83.568748,84.168747 | |
| 03/01/2017 08:47:55,85.612503,85.450005,85.368752,83.843758,83.568748,84.168747 | |
| 03/01/2017 08:48:00,85.612503,85.437500,85.368752,83.856247,83.568748,84.168747 | |
| 03/01/2017 08:48:05,85.612503,85.443748,85.393753,83.843758,83.568748,84.168747 | |
| 03/01/2017 08:48:10,85.612503,85.450005,85.375000,83.843758,83.568748,84.168747 | |
| 03/01/2017 08:48:15,85.612503,85.437500,85.375000,83.837494,83.568748,84.168747 | |
| 03/01/2017 08:48:20,85.612503,85.437500,85.375000,83.837494,83.568748,84.168747 | |
| 03/01/2017 08:48:25,85.612503,85.437500,85.387505,83.837494,83.568748,84.168747 | |
| 03/01/2017 08:48:30,85.612503,85.437500,85.368752,83.843758,83.562508,84.168747 | |
| 03/01/2017 08:48:35,85.612503,85.450005,85.375000,83.843758,83.562508,84.175003 | |
| 03/01/2017 08:48:40,85.612503,85.450005,85.393753,83.843758,83.568748,84.175003 | |
| 03/01/2017 08:48:45,85.612503,85.437500,85.368752,83.837494,83.568748,84.168747 | |
| 03/01/2017 08:48:50,85.612503,85.437500,85.368752,83.843758,83.568748,84.162498 | |
| 03/01/2017 08:48:55,85.612503,85.437500,85.368752,83.850006,83.568748,84.175003 | |
| 03/01/2017 08:49:00,85.612503,85.443748,85.368752,83.837494,83.568748,84.175003 | |
| 03/01/2017 08:49:05,85.612503,85.437500,85.387505,83.843758,83.568748,84.175003 | |
| 03/01/2017 08:49:10,85.612503,85.437500,85.387505,83.843758,83.568748,84.175003 | |
| 03/01/2017 08:49:15,85.606255,85.450005,85.387505,83.862495,83.568748,84.175003 | |
| 03/01/2017 08:49:20,85.618744,85.437500,85.375000,83.856247,83.568748,84.175003 | |
| 03/01/2017 08:49:25,85.612503,85.450005,85.387505,83.856247,83.568748,84.175003 | |
| 03/01/2017 08:49:30,85.612503,85.450005,85.381248,83.856247,83.568748,84.175003 | |
| 03/01/2017 08:49:35,85.618744,85.450005,85.368752,83.862495,83.568748,84.175003 | |
| 03/01/2017 08:49:40,85.612503,85.450005,85.393753,83.856247,83.568748,84.175003 | |
| 03/01/2017 08:49:45,85.612503,85.450005,85.368752,83.843758,83.568748,84.175003 | |
| 03/01/2017 08:49:50,85.612503,85.450005,85.424995,83.843758,83.568748,84.175003 | |
| 03/01/2017 08:49:55,85.612503,85.456253,85.406258,83.843758,83.568748,84.175003 | |
| 03/01/2017 08:50:00,85.612503,85.456253,85.368752,83.850006,83.568748,84.175003 | |
| 03/01/2017 08:50:05,85.612503,85.456253,85.368752,83.856247,83.568748,84.175003 | |
| 03/01/2017 08:50:10,85.612503,85.456253,85.387505,83.856247,83.568748,84.175003 | |
| 03/01/2017 08:50:15,85.612503,85.456253,85.375000,83.856247,83.568748,84.175003 | |
| 03/01/2017 08:50:20,85.612503,85.450005,85.375000,83.856247,83.562508,84.175003 | |
| 03/01/2017 08:50:25,85.612503,85.456253,85.368752,83.856247,83.568748,84.181252 | |
| 03/01/2017 08:50:30,85.618744,85.456253,85.375000,83.856247,83.574997,84.175003 | |
| 03/01/2017 08:50:35,85.612503,85.450005,85.393753,83.843758,83.568748,84.181252 | |
| 03/01/2017 08:50:40,85.612503,85.450005,85.387505,83.837494,83.568748,84.181252 | |
| 03/01/2017 08:50:45,85.612503,85.450005,85.381248,83.850006,83.562508,84.187492 | |
| 03/01/2017 08:50:50,85.618744,85.450005,85.399994,83.850006,83.562508,84.181252 | |
| 03/01/2017 08:50:55,85.618744,85.450005,85.399994,83.850006,83.562508,84.181252 | |
| 03/01/2017 08:51:00,85.612503,85.450005,85.393753,83.850006,83.562508,84.187492 | |
| 03/01/2017 08:51:05,85.612503,85.450005,85.393753,83.850006,83.562508,84.181252 | |
| 03/01/2017 08:51:10,85.612503,85.450005,85.393753,83.850006,83.562508,84.181252 | |
| 03/01/2017 08:51:15,85.612503,85.450005,85.375000,83.856247,83.568748,84.187492 | |
| 03/01/2017 08:51:20,85.612503,85.450005,85.387505,83.850006,83.568748,84.193756 | |
| 03/01/2017 08:51:25,85.612503,85.450005,85.381248,83.850006,83.568748,84.193756 | |
| 03/01/2017 08:51:30,85.606255,85.450005,85.387505,83.843758,83.568748,84.187492 | |
| 03/01/2017 08:51:35,85.599991,85.450005,85.393753,83.843758,83.568748,84.193756 | |
| 03/01/2017 08:51:40,85.612503,85.450005,85.368752,83.843758,83.568748,84.193756 | |
| 03/01/2017 08:51:45,85.618744,85.450005,85.375000,83.850006,83.568748,84.193756 | |
| 03/01/2017 08:51:50,85.618744,85.450005,85.393753,83.850006,83.568748,84.193756 | |
| 03/01/2017 08:51:55,85.618744,85.450005,85.368752,83.856247,83.568748,84.193756 | |
| 03/01/2017 08:52:00,85.618744,85.450005,85.368752,83.856247,83.568748,84.187492 | |
| 03/01/2017 08:52:05,85.618744,85.450005,85.399994,83.850006,83.568748,84.193756 | |
| 03/01/2017 08:52:10,85.618744,85.450005,85.381248,83.837494,83.568748,84.193756 | |
| 03/01/2017 08:52:15,85.612503,85.450005,85.375000,83.843758,83.581245,84.193756 | |
| 03/01/2017 08:52:20,85.612503,85.450005,85.375000,83.837494,83.568748,84.193756 | |
| 03/01/2017 08:52:25,85.612503,85.450005,85.381248,83.843758,83.568748,84.193756 | |
| 03/01/2017 08:52:30,85.618744,85.450005,85.375000,83.850006,83.568748,84.193756 | |
| 03/01/2017 08:52:35,85.612503,85.450005,85.399994,83.856247,83.568748,84.193756 | |
| 03/01/2017 08:52:40,85.612503,85.450005,85.399994,83.856247,83.568748,84.193756 | |
| 03/01/2017 08:52:45,85.612503,85.450005,85.387505,83.850006,83.581245,84.187492 | |
| 03/01/2017 08:52:50,85.612503,85.450005,85.368752,83.862495,83.581245,84.187492 | |
| 03/01/2017 08:52:55,85.612503,85.450005,85.368752,83.862495,83.581245,84.187492 | |
| 03/01/2017 08:53:00,85.612503,85.450005,85.387505,83.862495,83.581245,84.193756 | |
| 03/01/2017 08:53:05,85.612503,85.450005,85.406258,83.856247,83.581245,84.193756 | |
| 03/01/2017 08:53:10,85.612503,85.450005,85.368752,83.850006,83.581245,84.193756 | |
| 03/01/2017 08:53:15,85.606255,85.450005,85.381248,83.868752,83.574997,84.193756 | |
| 03/01/2017 08:53:20,85.612503,85.450005,85.375000,83.856247,83.581245,84.193756 | |
| 03/01/2017 08:53:25,85.606255,85.456253,85.399994,83.856247,83.574997,84.193756 | |
| 03/01/2017 08:53:30,85.599991,85.450005,85.399994,83.862495,83.581245,84.187492 | |
| 03/01/2017 08:53:35,85.612503,85.456253,85.393753,83.868752,83.581245,84.193756 | |
| 03/01/2017 08:53:40,85.612503,85.456253,85.375000,83.868752,83.581245,84.193756 | |
| 03/01/2017 08:53:45,85.612503,85.450005,85.362503,83.862495,83.574997,84.187492 | |
| 03/01/2017 08:53:50,85.612503,85.456253,85.393753,83.850006,83.581245,84.193756 | |
| 03/01/2017 08:53:55,85.612503,85.456253,85.381248,83.850006,83.581245,84.193756 | |
| 03/01/2017 08:54:00,85.612503,85.450005,85.387505,83.850006,83.581245,84.193756 | |
| 03/01/2017 08:54:04,85.612503,85.450005,85.399994,83.862495,83.581245,84.206245 | |
| 03/01/2017 08:54:09,85.612503,85.450005,85.399994,83.862495,83.581245,84.193756 | |
| 03/01/2017 08:54:15,85.612503,85.450005,85.381248,83.862495,83.581245,84.199997 | |
| 03/01/2017 08:54:20,85.606255,85.450005,85.387505,83.856247,83.581245,84.206245 | |
| 03/01/2017 08:54:25,85.606255,85.450005,85.387505,83.856247,83.581245,84.199997 | |
| 03/01/2017 08:54:30,85.612503,85.450005,85.393753,83.862495,83.581245,84.206245 | |
| 03/01/2017 08:54:35,85.612503,85.450005,85.387505,83.856247,83.587502,84.206245 | |
| 03/01/2017 08:54:40,85.612503,85.450005,85.387505,83.856247,83.587502,84.206245 | |
| 03/01/2017 08:54:45,85.606255,85.450005,85.399994,83.843758,83.587502,84.206245 | |
| 03/01/2017 08:54:49,85.612503,85.450005,85.368752,83.850006,83.587502,84.206245 | |
| 03/01/2017 08:54:54,85.612503,85.450005,85.381248,83.862495,83.581245,84.206245 | |
| 03/01/2017 08:54:59,85.612503,85.450005,85.393753,83.862495,83.581245,84.206245 | |
| 03/01/2017 08:55:05,85.606255,85.450005,85.381248,83.862495,83.587502,84.206245 | |
| 03/01/2017 08:55:09,85.606255,85.450005,85.381248,83.862495,83.581245,84.206245 | |
| 03/01/2017 08:55:15,85.599991,85.450005,85.375000,83.856247,83.587502,84.206245 | |
| 03/01/2017 08:55:20,85.606255,85.450005,85.387505,83.862495,83.593750,84.206245 | |
| 03/01/2017 08:55:25,85.618744,85.450005,85.387505,83.862495,83.587502,84.212509 | |
| 03/01/2017 08:55:30,85.612503,85.450005,85.387505,83.856247,83.599998,84.212509 | |
| 03/01/2017 08:55:35,85.612503,85.450005,85.387505,83.850006,83.593750,84.206245 | |
| 03/01/2017 08:55:40,85.612503,85.450005,85.387505,83.856247,83.593750,84.206245 | |
| 03/01/2017 08:55:45,85.612503,85.450005,85.381248,83.856247,83.581245,84.206245 | |
| 03/01/2017 08:55:50,85.612503,85.450005,85.387505,83.862495,83.581245,84.212509 | |
| 03/01/2017 08:55:55,85.612503,85.450005,85.387505,83.862495,83.581245,84.212509 | |
| 03/01/2017 08:56:00,85.606255,85.450005,85.381248,83.868752,83.599998,84.212509 | |
| 03/01/2017 08:56:05,85.612503,85.456253,85.368752,83.862495,83.593750,84.212509 | |
| 03/01/2017 08:56:10,85.612503,85.450005,85.368752,83.862495,83.593750,84.212509 | |
| 03/01/2017 08:56:15,85.606255,85.450005,85.381248,83.850006,83.599998,84.206245 | |
| 03/01/2017 08:56:20,85.606255,85.450005,85.387505,83.850006,83.587502,84.212509 | |
| 03/01/2017 08:56:25,85.606255,85.450005,85.381248,83.850006,83.587502,84.212509 | |
| 03/01/2017 08:56:30,85.599991,85.450005,85.387505,83.856247,83.587502,84.206245 | |
| 03/01/2017 08:56:35,85.606255,85.450005,85.393753,83.856247,83.587502,84.212509 | |
| 03/01/2017 08:56:40,85.599991,85.450005,85.375000,83.862495,83.587502,84.206245 | |
| 03/01/2017 08:56:45,85.599991,85.450005,85.393753,83.862495,83.587502,84.212509 | |
| 03/01/2017 08:56:50,85.606255,85.450005,85.375000,83.862495,83.587502,84.206245 | |
| 03/01/2017 08:56:55,85.599991,85.456253,85.387505,83.856247,83.587502,84.206245 | |
| 03/01/2017 08:57:00,85.612503,85.456253,85.381248,83.856247,83.587502,84.212509 | |
| 03/01/2017 08:57:05,85.612503,85.456253,85.393753,83.862495,83.587502,84.218750 | |
| 03/01/2017 08:57:10,85.612503,85.456253,85.387505,83.856247,83.587502,84.218750 | |
| 03/01/2017 08:57:15,85.612503,85.456253,85.406258,83.862495,83.587502,84.212509 | |
| 03/01/2017 08:57:20,85.612503,85.456253,85.412506,83.862495,83.587502,84.218750 | |
| 03/01/2017 08:57:25,85.612503,85.456253,85.406258,83.875000,83.587502,84.224998 | |
| 03/01/2017 08:57:30,85.612503,85.456253,85.418747,83.881248,83.587502,84.224998 | |
| 03/01/2017 08:57:35,85.612503,85.456253,85.375000,83.881248,83.587502,84.224998 | |
| 03/01/2017 08:57:40,85.612503,85.456253,85.375000,83.875000,83.587502,84.224998 | |
| 03/01/2017 08:57:45,85.612503,85.456253,85.406258,83.868752,83.587502,84.224998 | |
| 03/01/2017 08:57:50,85.612503,85.450005,85.399994,83.875000,83.606255,84.224998 | |
| 03/01/2017 08:57:55,85.612503,85.450005,85.399994,83.875000,83.606255,84.224998 | |
| 03/01/2017 08:58:00,85.612503,85.450005,85.406258,83.868752,83.599998,84.231247 | |
| 03/01/2017 08:58:05,85.599991,85.450005,85.406258,83.868752,83.599998,84.231247 | |
| 03/01/2017 08:58:10,85.612503,85.450005,85.406258,83.868752,83.599998,84.231247 | |
| 03/01/2017 08:58:15,85.606255,85.450005,85.399994,83.875000,83.606255,84.231247 | |
| 03/01/2017 08:58:20,85.606255,85.450005,85.418747,83.881248,83.606255,84.231247 | |
| 03/01/2017 08:58:25,85.599991,85.450005,85.418747,83.881248,83.606255,84.231247 | |
| 03/01/2017 08:58:30,85.599991,85.450005,85.418747,83.875000,83.606255,84.231247 | |
| 03/01/2017 08:58:35,85.599991,85.450005,85.412506,83.868752,83.606255,84.231247 | |
| 03/01/2017 08:58:40,85.599991,85.450005,85.387505,83.875000,83.606255,84.231247 | |
| 03/01/2017 08:58:45,85.599991,85.450005,85.399994,83.868752,83.606255,84.231247 | |
| 03/01/2017 08:58:50,85.612503,85.450005,85.393753,83.862495,83.606255,84.231247 | |
| 03/01/2017 08:58:55,85.612503,85.450005,85.406258,83.875000,83.606255,84.231247 | |
| 03/01/2017 08:59:00,85.612503,85.450005,85.424995,83.875000,83.606255,84.224998 | |
| 03/01/2017 08:59:05,85.612503,85.450005,85.406258,83.875000,83.606255,84.224998 | |
| 03/01/2017 08:59:10,85.612503,85.450005,85.399994,83.875000,83.606255,84.224998 | |
| 03/01/2017 08:59:15,85.612503,85.450005,85.399994,83.875000,83.612503,84.231247 | |
| 03/01/2017 08:59:20,85.612503,85.450005,85.406258,83.868752,83.612503,84.218750 | |
| 03/01/2017 08:59:25,85.612503,85.450005,85.406258,83.868752,83.612503,84.224998 | |
| 03/01/2017 08:59:30,85.612503,85.450005,85.399994,83.868752,83.618752,84.224998 | |
| 03/01/2017 08:59:35,85.612503,85.443748,85.412506,83.862495,83.618752,84.224998 | |
| 03/01/2017 08:59:40,85.612503,85.450005,85.399994,83.862495,83.618752,84.224998 | |
| 03/01/2017 08:59:45,85.612503,85.443748,85.406258,83.868752,83.606255,84.224998 | |
| 03/01/2017 08:59:50,85.612503,85.450005,85.412506,83.868752,83.606255,84.224998 | |
| 03/01/2017 08:59:55,85.606255,85.456253,85.418747,83.875000,83.606255,84.218750 | |
| 03/01/2017 09:00:00,85.612503,85.450005,85.399994,83.875000,83.618752,84.224998 | |
| 03/01/2017 09:00:05,85.612503,85.456253,85.406258,83.881248,83.612503,84.231247 | |
| 03/01/2017 09:00:10,85.612503,85.456253,85.412506,83.868752,83.612503,84.231247 | |
| 03/01/2017 09:00:15,85.612503,85.450005,85.399994,83.875000,83.618752,84.231247 | |
| 03/01/2017 09:00:20,85.612503,85.456253,85.399994,83.868752,83.606255,84.231247 | |
| 03/01/2017 09:00:25,85.606255,85.456253,85.393753,83.868752,83.612503,84.231247 | |
| 03/01/2017 09:00:30,85.618744,85.456253,85.406258,83.868752,83.612503,84.231247 | |
| 03/01/2017 09:00:35,85.612503,85.450005,85.406258,83.875000,83.618752,84.224998 | |
| 03/01/2017 09:00:40,85.612503,85.450005,85.406258,83.875000,83.618752,84.231247 | |
| 03/01/2017 09:00:45,85.618744,85.456253,85.393753,83.875000,83.618752,84.231247 | |
| 03/01/2017 09:00:50,85.618744,85.450005,85.406258,83.881248,83.618752,84.224998 | |
| 03/01/2017 09:00:55,85.618744,85.450005,85.406258,83.881248,83.618752,84.224998 | |
| 03/01/2017 09:01:00,85.618744,85.450005,85.393753,83.868752,83.618752,84.231247 | |
| 03/01/2017 09:01:05,85.618744,85.443748,85.412506,83.868752,83.618752,84.231247 | |
| 03/01/2017 09:01:10,85.625008,85.437500,85.406258,83.868752,83.618752,84.231247 | |
| 03/01/2017 09:01:15,85.618744,85.450005,85.412506,83.868752,83.618752,84.231247 | |
| 03/01/2017 09:01:20,85.612503,85.437500,85.418747,83.862495,83.618752,84.231247 | |
| 03/01/2017 09:01:25,85.612503,85.443748,85.393753,83.868752,83.618752,84.231247 | |
| 03/01/2017 09:01:30,85.612503,85.437500,85.399994,83.875000,83.618752,84.231247 | |
| 03/01/2017 09:01:35,85.612503,85.437500,85.412506,83.875000,83.618752,84.237503 | |
| 03/01/2017 09:01:40,85.612503,85.437500,85.412506,83.875000,83.618752,84.237503 | |
| 03/01/2017 09:01:45,85.612503,85.437500,85.399994,83.868752,83.618752,84.237503 | |
| 03/01/2017 09:01:50,85.599991,85.437500,85.399994,83.868752,83.624992,84.237503 | |
| 03/01/2017 09:01:55,85.606255,85.437500,85.399994,83.868752,83.618752,84.237503 | |
| 03/01/2017 09:02:00,85.606255,85.437500,85.412506,83.875000,83.618752,84.231247 | |
| 03/01/2017 09:02:05,85.612503,85.437500,85.406258,83.875000,83.618752,84.237503 | |
| 03/01/2017 09:02:10,85.612503,85.437500,85.393753,83.868752,83.618752,84.243752 | |
| 03/01/2017 09:02:15,85.618744,85.437500,85.399994,83.868752,83.618752,84.243752 | |
| 03/01/2017 09:02:20,85.618744,85.437500,85.393753,83.868752,83.624992,84.237503 | |
| 03/01/2017 09:02:25,85.618744,85.437500,85.393753,83.881248,83.624992,84.237503 | |
| 03/01/2017 09:02:30,85.618744,85.450005,85.424995,83.875000,83.624992,84.243752 | |
| 03/01/2017 09:02:35,85.612503,85.450005,85.424995,83.868752,83.624992,84.243752 | |
| 03/01/2017 09:02:40,85.612503,85.450005,85.424995,83.868752,83.624992,84.243752 | |
| 03/01/2017 09:02:45,85.612503,85.450005,85.406258,83.868752,83.624992,84.231247 | |
| 03/01/2017 09:02:50,85.612503,85.456253,85.406258,83.875000,83.618752,84.243752 | |
| 03/01/2017 09:02:55,85.618744,85.450005,85.412506,83.875000,83.618752,84.243752 | |
| 03/01/2017 09:03:00,85.612503,85.450005,85.412506,83.875000,83.618752,84.243752 | |
| 03/01/2017 09:03:05,85.618744,85.450005,85.418747,83.868752,83.618752,84.243752 | |
| 03/01/2017 09:03:10,85.612503,85.450005,85.387505,83.875000,83.618752,84.243752 | |
| 03/01/2017 09:03:14,85.612503,85.450005,85.381248,83.881248,83.618752,84.237503 | |
| 03/01/2017 09:03:19,85.612503,85.450005,85.393753,83.868752,83.618752,84.237503 | |
| 03/01/2017 09:03:24,85.612503,85.450005,85.406258,83.875000,83.618752,84.243752 | |
| 03/01/2017 09:03:29,85.612503,85.450005,85.406258,83.875000,83.618752,84.243752 | |
| 03/01/2017 09:03:34,85.612503,85.456253,85.393753,83.868752,83.618752,84.243752 | |
| 03/01/2017 09:03:40,85.612503,85.450005,85.393753,83.868752,83.618752,84.250000 | |
| 03/01/2017 09:03:45,85.612503,85.450005,85.406258,83.868752,83.618752,84.250000 | |
| 03/01/2017 09:03:50,85.599991,85.450005,85.418747,83.868752,83.618752,84.250000 | |
| 03/01/2017 09:03:55,85.599991,85.450005,85.412506,83.875000,83.618752,84.250000 | |
| 03/01/2017 09:04:00,85.599991,85.450005,85.418747,83.868752,83.618752,84.250000 | |
| 03/01/2017 09:04:05,85.599991,85.450005,85.406258,83.868752,83.618752,84.250000 | |
| 03/01/2017 09:04:10,85.599991,85.450005,85.406258,83.868752,83.618752,84.250000 | |
| 03/01/2017 09:04:15,85.612503,85.450005,85.393753,83.868752,83.624992,84.250000 | |
| 03/01/2017 09:04:20,85.612503,85.443748,85.418747,83.868752,83.618752,84.250000 | |
| 03/01/2017 09:04:25,85.612503,85.437500,85.387505,83.868752,83.624992,84.250000 | |
| 03/01/2017 09:04:30,85.612503,85.437500,85.424995,83.875000,83.624992,84.243752 | |
| 03/01/2017 09:04:35,85.612503,85.437500,85.399994,83.875000,83.624992,84.250000 | |
| 03/01/2017 09:04:40,85.612503,85.450005,85.412506,83.868752,83.624992,84.250000 | |
| 03/01/2017 09:04:45,85.612503,85.437500,85.399994,83.881248,83.624992,84.250000 | |
| 03/01/2017 09:04:50,85.612503,85.450005,85.387505,83.868752,83.624992,84.243752 | |
| 03/01/2017 09:04:55,85.612503,85.450005,85.399994,83.881248,83.624992,84.243752 | |
| 03/01/2017 09:05:00,85.612503,85.450005,85.412506,83.875000,83.624992,84.250000 | |
| 03/01/2017 09:05:05,85.612503,85.450005,85.393753,83.881248,83.624992,84.250000 | |
| 03/01/2017 09:05:10,85.612503,85.450005,85.393753,83.875000,83.624992,84.250000 | |
| 03/01/2017 09:05:15,85.612503,85.450005,85.424995,83.881248,83.624992,84.250000 | |
| 03/01/2017 09:05:20,85.612503,85.450005,85.406258,83.875000,83.624992,84.250000 | |
| 03/01/2017 09:05:25,85.612503,85.450005,85.406258,83.875000,83.624992,84.250000 | |
| 03/01/2017 09:05:30,85.612503,85.450005,85.412506,83.875000,83.624992,84.250000 | |
| 03/01/2017 09:05:35,85.612503,85.456253,85.406258,83.881248,83.631256,84.250000 | |
| 03/01/2017 09:05:40,85.612503,85.456253,85.406258,83.881248,83.631256,84.250000 | |
| 03/01/2017 09:05:45,85.612503,85.450005,85.393753,83.881248,83.624992,84.250000 | |
| 03/01/2017 09:05:50,85.612503,85.450005,85.393753,83.875000,83.624992,84.250000 | |
| 03/01/2017 09:05:55,85.612503,85.450005,85.412506,83.881248,83.624992,84.250000 | |
| 03/01/2017 09:06:00,85.612503,85.450005,85.393753,83.881248,83.624992,84.250000 | |
| 03/01/2017 09:06:05,85.606255,85.456253,85.393753,83.881248,83.624992,84.250000 | |
| 03/01/2017 09:06:10,85.612503,85.450005,85.418747,83.881248,83.624992,84.250000 | |
| 03/01/2017 09:06:15,85.612503,85.450005,85.406258,83.875000,83.624992,84.256256 | |
| 03/01/2017 09:06:20,85.606255,85.450005,85.412506,83.881248,83.624992,84.256256 | |
| 03/01/2017 09:06:25,85.599991,85.450005,85.412506,83.881248,83.624992,84.256256 | |
| 03/01/2017 09:06:30,85.599991,85.450005,85.393753,83.881248,83.624992,84.256256 | |
| 03/01/2017 09:06:35,85.612503,85.450005,85.406258,83.881248,83.624992,84.256256 | |
| 03/01/2017 09:06:40,85.612503,85.450005,85.406258,83.881248,83.624992,84.256256 | |
| 03/01/2017 09:06:45,85.612503,85.450005,85.399994,83.881248,83.624992,84.256256 | |
| 03/01/2017 09:06:50,85.612503,85.450005,85.418747,83.875000,83.624992,84.262505 | |
| 03/01/2017 09:06:55,85.612503,85.450005,85.418747,83.875000,83.631256,84.262505 | |
| 03/01/2017 09:07:00,85.618744,85.450005,85.399994,83.881248,83.624992,84.262505 | |
| 03/01/2017 09:07:05,85.618744,85.450005,85.418747,83.881248,83.631256,84.256256 | |
| 03/01/2017 09:07:10,85.612503,85.450005,85.412506,83.881248,83.631256,84.256256 | |
| 03/01/2017 09:07:15,85.612503,85.450005,85.399994,83.887505,83.631256,84.256256 | |
| 03/01/2017 09:07:20,85.612503,85.450005,85.387505,83.893753,83.631256,84.256256 | |
| 03/01/2017 09:07:25,85.618744,85.450005,85.418747,83.875000,83.631256,84.256256 | |
| 03/01/2017 09:07:30,85.612503,85.450005,85.406258,83.875000,83.631256,84.256256 | |
| 03/01/2017 09:07:35,85.612503,85.450005,85.418747,83.881248,83.631256,84.256256 | |
| 03/01/2017 09:07:40,85.612503,85.450005,85.393753,83.881248,83.631256,84.262505 | |
| 03/01/2017 09:07:45,85.612503,85.450005,85.412506,83.881248,83.631256,84.256256 | |
| 03/01/2017 09:07:50,85.612503,85.456253,85.418747,83.881248,83.631256,84.262505 | |
| 03/01/2017 09:07:55,85.612503,85.456253,85.418747,83.881248,83.631256,84.256256 | |
| 03/01/2017 09:08:00,85.612503,85.456253,85.406258,83.881248,83.637497,84.262505 | |
| 03/01/2017 09:08:05,85.612503,85.456253,85.412506,83.893753,83.631256,84.262505 | |
| 03/01/2017 09:08:10,85.612503,85.456253,85.406258,83.881248,83.631256,84.262505 | |
| 03/01/2017 09:08:15,85.618744,85.456253,85.399994,83.881248,83.631256,84.256256 | |
| 03/01/2017 09:08:20,85.618744,85.456253,85.393753,83.881248,83.631256,84.262505 | |
| 03/01/2017 09:08:25,85.618744,85.456253,85.393753,83.875000,83.631256,84.256256 | |
| 03/01/2017 09:08:30,85.625008,85.456253,85.412506,83.875000,83.631256,84.268745 | |
| 03/01/2017 09:08:35,85.618744,85.468742,85.418747,83.875000,83.631256,84.268745 | |
| 03/01/2017 09:08:40,85.618744,85.468742,85.418747,83.875000,83.631256,84.268745 | |
| 03/01/2017 09:08:45,85.618744,85.456253,85.412506,83.875000,83.631256,84.262505 | |
| 03/01/2017 09:08:50,85.618744,85.462502,85.399994,83.881248,83.631256,84.268745 | |
| 03/01/2017 09:08:55,85.625008,85.456253,85.412506,83.893753,83.631256,84.268745 | |
| 03/01/2017 09:09:00,85.618744,85.456253,85.393753,83.881248,83.631256,84.262505 | |
| 03/01/2017 09:09:05,85.625008,85.456253,85.406258,83.881248,83.643745,84.268745 | |
| 03/01/2017 09:09:10,85.618744,85.456253,85.412506,83.881248,83.643745,84.268745 | |
| 03/01/2017 09:09:15,85.625008,85.456253,85.393753,83.875000,83.643745,84.268745 | |
| 03/01/2017 09:09:20,85.625008,85.456253,85.412506,83.881248,83.643745,84.268745 | |
| 03/01/2017 09:09:25,85.618744,85.456253,85.412506,83.875000,83.643745,84.262505 | |
| 03/01/2017 09:09:30,85.618744,85.456253,85.406258,83.881248,83.643745,84.268745 | |
| 03/01/2017 09:09:35,85.618744,85.456253,85.406258,83.875000,83.643745,84.268745 | |
| 03/01/2017 09:09:40,85.625008,85.456253,85.418747,83.900002,83.643745,84.268745 | |
| 03/01/2017 09:09:45,85.618744,85.456253,85.406258,83.875000,83.643745,84.268745 | |
| 03/01/2017 09:09:50,85.618744,85.456253,85.418747,83.881248,83.643745,84.268745 | |
| 03/01/2017 09:09:55,85.618744,85.456253,85.393753,83.881248,83.643745,84.262505 | |
| 03/01/2017 09:10:00,85.631248,85.462502,85.406258,83.881248,83.643745,84.262505 | |
| 03/01/2017 09:10:05,85.637497,85.468742,85.393753,83.881248,83.643745,84.281250 | |
| 03/01/2017 09:10:10,85.637497,85.468742,85.393753,83.881248,83.643745,84.281250 | |
| 03/01/2017 09:10:15,85.637497,85.468742,85.406258,83.881248,83.643745,84.274994 | |
| 03/01/2017 09:10:20,85.631248,85.468742,85.424995,83.887505,83.643745,84.281250 | |
| 03/01/2017 09:10:25,85.631248,85.468742,85.424995,83.887505,83.643745,84.281250 | |
| 03/01/2017 09:10:30,85.637497,85.468742,85.406258,83.893753,83.643745,84.281250 | |
| 03/01/2017 09:10:35,85.637497,85.468742,85.393753,83.881248,83.643745,84.281250 | |
| 03/01/2017 09:10:40,85.637497,85.468742,85.406258,83.887505,83.643745,84.281250 | |
| 03/01/2017 09:10:45,85.637497,85.468742,85.412506,83.881248,83.650002,84.281250 | |
| 03/01/2017 09:10:50,85.637497,85.468742,85.399994,83.893753,83.650002,84.281250 | |
| 03/01/2017 09:10:55,85.637497,85.468742,85.387505,83.887505,83.650002,84.281250 | |
| 03/01/2017 09:11:00,85.637497,85.468742,85.412506,83.881248,83.643745,84.281250 | |
| 03/01/2017 09:11:05,85.637497,85.468742,85.443748,83.881248,83.637497,84.281250 | |
| 03/01/2017 09:11:10,85.637497,85.468742,85.437500,83.881248,83.643745,84.287498 | |
| 03/01/2017 09:11:15,85.637497,85.475006,85.443748,83.887505,83.643745,84.287498 | |
| 03/01/2017 09:11:20,85.637497,85.481247,85.437500,83.887505,83.643745,84.281250 | |
| 03/01/2017 09:11:25,85.637497,85.475006,85.393753,83.875000,83.643745,84.287498 | |
| 03/01/2017 09:11:29,85.637497,85.487495,85.412506,83.887505,83.650002,84.293747 | |
| 03/01/2017 09:11:34,85.637497,85.475006,85.387505,83.887505,83.650002,84.281250 | |
| 03/01/2017 09:11:39,85.637497,85.481247,85.387505,83.893753,83.643745,84.300003 | |
| 03/01/2017 09:11:44,85.637497,85.475006,85.418747,83.887505,83.643745,84.300003 | |
| 03/01/2017 09:11:49,85.637497,85.481247,85.437500,83.893753,83.643745,84.300003 | |
| 03/01/2017 09:11:55,85.637497,85.481247,85.437500,83.893753,83.643745,84.300003 | |
| 03/01/2017 09:12:00,85.637497,85.468742,85.418747,83.893753,83.650002,84.300003 | |
| 03/01/2017 09:12:05,85.637497,85.468742,85.412506,83.900002,83.650002,84.293747 | |
| 03/01/2017 09:12:10,85.637497,85.475006,85.399994,83.900002,83.650002,84.293747 | |
| 03/01/2017 09:12:15,85.637497,85.468742,85.424995,83.900002,83.650002,84.300003 | |
| 03/01/2017 09:12:20,85.637497,85.475006,85.406258,83.893753,83.650002,84.300003 | |
| 03/01/2017 09:12:25,85.637497,85.468742,85.437500,83.893753,83.650002,84.300003 | |
| 03/01/2017 09:12:30,85.637497,85.475006,85.418747,83.912506,83.650002,84.300003 | |
| 03/01/2017 09:12:35,85.637497,85.481247,85.424995,83.893753,83.650002,84.300003 | |
| 03/01/2017 09:12:40,85.637497,85.468742,85.437500,83.900002,83.650002,84.293747 | |
| 03/01/2017 09:12:45,85.637497,85.475006,85.437500,83.906242,83.650002,84.300003 | |
| 03/01/2017 09:12:50,85.643745,85.475006,85.418747,83.893753,83.650002,84.300003 | |
| 03/01/2017 09:12:55,85.637497,85.475006,85.412506,83.893753,83.656250,84.300003 | |
| 03/01/2017 09:13:00,85.637497,85.475006,85.412506,83.893753,83.662498,84.293747 | |
| 03/01/2017 09:13:05,85.637497,85.475006,85.443748,83.906242,83.650002,84.300003 | |
| 03/01/2017 09:13:10,85.637497,85.481247,85.431252,83.893753,83.668747,84.300003 | |
| 03/01/2017 09:13:15,85.643745,85.481247,85.437500,83.900002,83.668747,84.300003 | |
| 03/01/2017 09:13:20,85.637497,85.481247,85.418747,83.893753,83.668747,84.300003 | |
| 03/01/2017 09:13:25,85.637497,85.481247,85.418747,83.893753,83.668747,84.306252 | |
| 03/01/2017 09:13:30,85.637497,85.475006,85.418747,83.906242,83.668747,84.306252 | |
| 03/01/2017 09:13:35,85.643745,85.475006,85.443748,83.900002,83.668747,84.306252 | |
| 03/01/2017 09:13:40,85.643745,85.475006,85.424995,83.900002,83.668747,84.306252 | |
| 03/01/2017 09:13:45,85.643745,85.487495,85.437500,83.906242,83.668747,84.306252 | |
| 03/01/2017 09:13:50,85.637497,85.487495,85.437500,83.906242,83.668747,84.306252 | |
| 03/01/2017 09:13:55,85.643745,85.487495,85.412506,83.912506,83.668747,84.306252 | |
| 03/01/2017 09:14:00,85.643745,85.487495,85.443748,83.906242,83.668747,84.306252 | |
| 03/01/2017 09:14:05,85.643745,85.487495,85.424995,83.906242,83.675003,84.306252 | |
| 03/01/2017 09:14:10,85.650002,85.487495,85.437500,83.906242,83.681252,84.306252 | |
| 03/01/2017 09:14:15,85.637497,85.487495,85.437500,83.906242,83.681252,84.312500 | |
| 03/01/2017 09:14:20,85.650002,85.475006,85.418747,83.906242,83.681252,84.306252 | |
| 03/01/2017 09:14:25,85.650002,85.481247,85.424995,83.912506,83.681252,84.306252 | |
| 03/01/2017 09:14:30,85.643745,85.487495,85.443748,83.912506,83.681252,84.306252 | |
| 03/01/2017 09:14:35,85.643745,85.487495,85.418747,83.906242,83.681252,84.312500 | |
| 03/01/2017 09:14:40,85.643745,85.487495,85.443748,83.912506,83.675003,84.306252 | |
| 03/01/2017 09:14:45,85.650002,85.481247,85.418747,83.906242,83.681252,84.306252 | |
| 03/01/2017 09:14:50,85.650002,85.481247,85.437500,83.906242,83.681252,84.306252 | |
| 03/01/2017 09:14:55,85.650002,85.481247,85.437500,83.906242,83.681252,84.306252 | |
| 03/01/2017 09:15:00,85.650002,85.487495,85.418747,83.906242,83.681252,84.306252 | |
| 03/01/2017 09:15:05,85.650002,85.487495,85.437500,83.912506,83.681252,84.312500 | |
| 03/01/2017 09:15:10,85.650002,85.487495,85.418747,83.912506,83.681252,84.312500 | |
| 03/01/2017 09:15:15,85.650002,85.487495,85.424995,83.906242,83.681252,84.306252 | |
| 03/01/2017 09:15:20,85.650002,85.487495,85.443748,83.906242,83.681252,84.312500 | |
| 03/01/2017 09:15:25,85.650002,85.481247,85.424995,83.912506,83.681252,84.312500 | |
| 03/01/2017 09:15:30,85.650002,85.487495,85.418747,83.912506,83.681252,84.318748 | |
| 03/01/2017 09:15:35,85.650002,85.487495,85.443748,83.906242,83.681252,84.312500 | |
| 03/01/2017 09:15:40,85.656250,85.487495,85.437500,83.912506,83.681252,84.306252 | |
| 03/01/2017 09:15:45,85.650002,85.487495,85.437500,83.912506,83.681252,84.318748 | |
| 03/01/2017 09:15:50,85.656250,85.481247,85.418747,83.912506,83.687500,84.312500 | |
| 03/01/2017 09:15:55,85.656250,85.487495,85.437500,83.918747,83.687500,84.318748 | |
| 03/01/2017 09:16:00,85.656250,85.487495,85.412506,83.912506,83.681252,84.318748 | |
| 03/01/2017 09:16:05,85.656250,85.481247,85.424995,83.918747,83.687500,84.318748 | |
| 03/01/2017 09:16:10,85.656250,85.481247,85.424995,83.912506,83.687500,84.318748 | |
| 03/01/2017 09:16:15,85.650002,85.487495,85.431252,83.906242,83.687500,84.318748 | |
| 03/01/2017 09:16:20,85.656250,85.487495,85.437500,83.912506,83.687500,84.318748 | |
| 03/01/2017 09:16:25,85.656250,85.487495,85.437500,83.912506,83.687500,84.312500 | |
| 03/01/2017 09:16:30,85.656250,85.481247,85.424995,83.918747,83.687500,84.318748 | |
| 03/01/2017 09:16:35,85.656250,85.481247,85.443748,83.918747,83.687500,84.312500 | |
| 03/01/2017 09:16:40,85.656250,85.487495,85.418747,83.918747,83.687500,84.325005 | |
| 03/01/2017 09:16:45,85.656250,85.493759,85.431252,83.918747,83.687500,84.325005 | |
| 03/01/2017 09:16:50,85.656250,85.493759,85.437500,83.918747,83.687500,84.325005 | |
| 03/01/2017 09:16:55,85.656250,85.493759,85.431252,83.918747,83.687500,84.325005 | |
| 03/01/2017 09:17:00,85.656250,85.493759,85.418747,83.912506,83.687500,84.325005 | |
| 03/01/2017 09:17:05,85.656250,85.500000,85.431252,83.931259,83.687500,84.325005 | |
| 03/01/2017 09:17:10,85.656250,85.493759,85.418747,83.924995,83.687500,84.325005 | |
| 03/01/2017 09:17:15,85.656250,85.500000,85.437500,83.918747,83.687500,84.325005 | |
| 03/01/2017 09:17:20,85.656250,85.493759,85.406258,83.918747,83.687500,84.325005 | |
| 03/01/2017 09:17:25,85.656250,85.493759,85.418747,83.924995,83.681252,84.325005 | |
| 03/01/2017 09:17:30,85.656250,85.493759,85.431252,83.924995,83.687500,84.325005 | |
| 03/01/2017 09:17:35,85.656250,85.493759,85.437500,83.924995,83.687500,84.325005 | |
| 03/01/2017 09:17:40,85.656250,85.493759,85.437500,83.918747,83.687500,84.325005 | |
| 03/01/2017 09:17:45,85.656250,85.493759,85.418747,83.918747,83.687500,84.318748 | |
| 03/01/2017 09:17:50,85.656250,85.493759,85.418747,83.931259,83.687500,84.331253 | |
| 03/01/2017 09:17:55,85.656250,85.493759,85.437500,83.924995,83.687500,84.337494 | |
| 03/01/2017 09:18:00,85.656250,85.493759,85.418747,83.924995,83.687500,84.331253 | |
| 03/01/2017 09:18:05,85.656250,85.493759,85.431252,83.924995,83.687500,84.331253 | |
| 03/01/2017 09:18:10,85.656250,85.493759,85.437500,83.918747,83.687500,84.331253 | |
| 03/01/2017 09:18:15,85.656250,85.493759,85.412506,83.918747,83.687500,84.331253 | |
| 03/01/2017 09:18:20,85.656250,85.493759,85.437500,83.918747,83.687500,84.331253 | |
| 03/01/2017 09:18:25,85.656250,85.493759,85.437500,83.918747,83.687500,84.331253 | |
| 03/01/2017 09:18:30,85.656250,85.500000,85.412506,83.918747,83.687500,84.331253 | |
| 03/01/2017 09:18:35,85.656250,85.493759,85.418747,83.918747,83.687500,84.331253 | |
| 03/01/2017 09:18:40,85.656250,85.493759,85.424995,83.918747,83.687500,84.331253 | |
| 03/01/2017 09:18:45,85.656250,85.493759,85.431252,83.918747,83.687500,84.337494 | |
| 03/01/2017 09:18:50,85.656250,85.493759,85.431252,83.918747,83.693756,84.337494 | |
| 03/01/2017 09:18:54,85.656250,85.493759,85.431252,83.918747,83.693756,84.331253 | |
| 03/01/2017 09:19:00,85.656250,85.493759,85.437500,83.918747,83.693756,84.331253 | |
| 03/01/2017 09:19:04,85.656250,85.493759,85.424995,83.918747,83.693756,84.331253 | |
| 03/01/2017 09:19:09,85.656250,85.493759,85.424995,83.918747,83.693756,84.331253 | |
| 03/01/2017 09:19:14,85.656250,85.493759,85.418747,83.918747,83.687500,84.331253 | |
| 03/01/2017 09:19:19,85.656250,85.493759,85.431252,83.918747,83.687500,84.331253 | |
| 03/01/2017 09:19:25,85.662498,85.493759,85.450005,83.918747,83.693756,84.331253 | |
| 03/01/2017 09:19:30,85.668755,85.493759,85.424995,83.918747,83.693756,84.331253 | |
| 03/01/2017 09:19:35,85.675003,85.493759,85.431252,83.918747,83.693756,84.331253 | |
| 03/01/2017 09:19:39,85.675003,85.493759,85.468742,83.918747,83.687500,84.337494 | |
| 03/01/2017 09:19:45,85.675003,85.493759,85.431252,83.918747,83.693756,84.331253 | |
| 03/01/2017 09:19:50,85.675003,85.506248,85.431252,83.918747,83.700005,84.337494 | |
| 03/01/2017 09:19:55,85.668755,85.506248,85.443748,83.918747,83.700005,84.331253 | |
| 03/01/2017 09:19:59,85.668755,85.506248,85.412506,83.918747,83.700005,84.331253 | |
| 03/01/2017 09:20:05,85.668755,85.506248,85.462502,83.912506,83.700005,84.331253 | |
| 03/01/2017 09:20:10,85.668755,85.506248,85.462502,83.918747,83.700005,84.331253 | |
| 03/01/2017 09:20:15,85.675003,85.506248,85.456253,83.918747,83.700005,84.331253 | |
| 03/01/2017 09:20:20,85.675003,85.506248,85.437500,83.918747,83.700005,84.331253 | |
| 03/01/2017 09:20:25,85.675003,85.506248,85.437500,83.918747,83.700005,84.337494 | |
| 03/01/2017 09:20:30,85.675003,85.506248,85.462502,83.924995,83.700005,84.337494 | |
| 03/01/2017 09:20:35,85.675003,85.506248,85.456253,83.931259,83.700005,84.337494 | |
| 03/01/2017 09:20:40,85.675003,85.506248,85.468742,83.931259,83.700005,84.337494 | |
| 03/01/2017 09:20:45,85.675003,85.506248,85.456253,83.931259,83.700005,84.337494 | |
| 03/01/2017 09:20:50,85.675003,85.506248,85.462502,83.931259,83.700005,84.331253 | |
| 03/01/2017 09:20:55,85.675003,85.506248,85.443748,83.931259,83.700005,84.331253 | |
| 03/01/2017 09:21:00,85.675003,85.506248,85.437500,83.931259,83.700005,84.337494 | |
| 03/01/2017 09:21:05,85.675003,85.506248,85.462502,83.924995,83.700005,84.337494 | |
| 03/01/2017 09:21:10,85.675003,85.506248,85.456253,83.931259,83.706245,84.337494 | |
| 03/01/2017 09:21:15,85.675003,85.506248,85.450005,83.924995,83.700005,84.349998 | |
| 03/01/2017 09:21:20,85.675003,85.506248,85.462502,83.924995,83.700005,84.349998 | |
| 03/01/2017 09:21:25,85.675003,85.506248,85.462502,83.931259,83.700005,84.343758 | |
| 03/01/2017 09:21:30,85.675003,85.506248,85.462502,83.931259,83.700005,84.343758 | |
| 03/01/2017 09:21:35,85.675003,85.506248,85.437500,83.924995,83.706245,84.356247 | |
| 03/01/2017 09:21:40,85.675003,85.506248,85.450005,83.924995,83.706245,84.356247 | |
| 03/01/2017 09:21:45,85.675003,85.506248,85.443748,83.924995,83.706245,84.356247 | |
| 03/01/2017 09:21:50,85.675003,85.506248,85.456253,83.931259,83.706245,84.356247 | |
| 03/01/2017 09:21:55,85.675003,85.506248,85.462502,83.924995,83.706245,84.356247 | |
| 03/01/2017 09:22:00,85.675003,85.506248,85.462502,83.931259,83.706245,84.356247 | |
| 03/01/2017 09:22:05,85.675003,85.506248,85.431252,83.918747,83.706245,84.356247 | |
| 03/01/2017 09:22:10,85.675003,85.506248,85.431252,83.918747,83.706245,84.356247 | |
| 03/01/2017 09:22:15,85.675003,85.506248,85.456253,83.931259,83.706245,84.356247 | |
| 03/01/2017 09:22:20,85.675003,85.506248,85.456253,83.931259,83.706245,84.356247 | |
| 03/01/2017 09:22:25,85.675003,85.506248,85.456253,83.931259,83.706245,84.356247 | |
| 03/01/2017 09:22:30,85.675003,85.506248,85.443748,83.931259,83.706245,84.356247 | |
| 03/01/2017 09:22:35,85.675003,85.506248,85.456253,83.931259,83.706245,84.356247 | |
| 03/01/2017 09:22:40,85.675003,85.506248,85.443748,83.931259,83.706245,84.356247 | |
| 03/01/2017 09:22:45,85.675003,85.506248,85.456253,83.924995,83.706245,84.356247 | |
| 03/01/2017 09:22:50,85.675003,85.518753,85.462502,83.924995,83.706245,84.356247 | |
| 03/01/2017 09:22:55,85.675003,85.518753,85.450005,83.924995,83.706245,84.356247 | |
| 03/01/2017 09:23:00,85.675003,85.512497,85.431252,83.924995,83.706245,84.356247 | |
| 03/01/2017 09:23:05,85.675003,85.518753,85.431252,83.924995,83.706245,84.356247 | |
| 03/01/2017 09:23:10,85.675003,85.525002,85.456253,83.931259,83.706245,84.356247 | |
| 03/01/2017 09:23:15,85.675003,85.525002,85.437500,83.931259,83.706245,84.349998 | |
| 03/01/2017 09:23:20,85.675003,85.525002,85.462502,83.937500,83.706245,84.349998 | |
| 03/01/2017 09:23:25,85.675003,85.518753,85.437500,83.937500,83.706245,84.349998 | |
| 03/01/2017 09:23:30,85.675003,85.518753,85.450005,83.937500,83.712494,84.356247 | |
| 03/01/2017 09:23:35,85.675003,85.518753,85.431252,83.937500,83.706245,84.356247 | |
| 03/01/2017 09:23:40,85.675003,85.518753,85.431252,83.937500,83.706245,84.349998 | |
| 03/01/2017 09:23:45,85.675003,85.512497,85.456253,83.937500,83.706245,84.356247 | |
| 03/01/2017 09:23:50,85.687492,85.518753,85.443748,83.943748,83.706245,84.356247 | |
| 03/01/2017 09:23:55,85.687492,85.518753,85.450005,83.943748,83.706245,84.349998 | |
| 03/01/2017 09:24:00,85.687492,85.525002,85.443748,83.943748,83.706245,84.356247 | |
| 03/01/2017 09:24:05,85.687492,85.518753,85.443748,83.943748,83.706245,84.356247 | |
| 03/01/2017 09:24:10,85.687492,85.512497,85.437500,83.949997,83.706245,84.356247 | |
| 03/01/2017 09:24:15,85.687492,85.518753,85.443748,83.949997,83.706245,84.356247 | |
| 03/01/2017 09:24:20,85.687492,85.525002,85.450005,83.943748,83.706245,84.356247 | |
| 03/01/2017 09:24:25,85.687492,85.518753,85.437500,83.937500,83.712494,84.356247 | |
| 03/01/2017 09:24:30,85.687492,85.525002,85.437500,83.937500,83.706245,84.356247 | |
| 03/01/2017 09:24:35,85.687492,85.525002,85.450005,83.937500,83.706245,84.349998 | |
| 03/01/2017 09:24:40,85.687492,85.525002,85.450005,83.937500,83.706245,84.356247 | |
| 03/01/2017 09:24:45,85.687492,85.518753,85.456253,83.931259,83.706245,84.356247 | |
| 03/01/2017 09:24:50,85.693756,85.525002,85.437500,83.937500,83.706245,84.356247 | |
| 03/01/2017 09:24:55,85.693756,85.525002,85.468742,83.937500,83.700005,84.356247 | |
| 03/01/2017 09:25:00,85.687492,85.518753,85.462502,83.937500,83.706245,84.356247 | |
| 03/01/2017 09:25:05,85.687492,85.531250,85.462502,83.937500,83.706245,84.349998 | |
| 03/01/2017 09:25:10,85.687492,85.531250,85.462502,83.937500,83.706245,84.349998 | |
| 03/01/2017 09:25:15,85.693756,85.531250,85.450005,83.931259,83.706245,84.356247 | |
| 03/01/2017 09:25:20,85.693756,85.525002,85.437500,83.937500,83.706245,84.356247 | |
| 03/01/2017 09:25:25,85.693756,85.525002,85.443748,83.937500,83.706245,84.356247 | |
| 03/01/2017 09:25:30,85.693756,85.531250,85.468742,83.937500,83.706245,84.356247 | |
| 03/01/2017 09:25:35,85.693756,85.525002,85.431252,83.937500,83.706245,84.356247 | |
| 03/01/2017 09:25:40,85.693756,85.525002,85.450005,83.937500,83.706245,84.356247 | |
| 03/01/2017 09:25:45,85.693756,85.525002,85.456253,83.937500,83.706245,84.356247 | |
| 03/01/2017 09:25:50,85.693756,85.525002,85.468742,83.937500,83.706245,84.356247 | |
| 03/01/2017 09:25:55,85.693756,85.525002,85.437500,83.937500,83.706245,84.356247 | |
| 03/01/2017 09:26:00,85.693756,85.525002,85.443748,83.937500,83.706245,84.356247 | |
| 03/01/2017 09:26:05,85.693756,85.525002,85.462502,83.937500,83.706245,84.356247 | |
| 03/01/2017 09:26:10,85.693756,85.525002,85.456253,83.949997,83.706245,84.356247 | |
| 03/01/2017 09:26:15,85.693756,85.525002,85.468742,83.943748,83.706245,84.356247 | |
| 03/01/2017 09:26:20,85.693756,85.525002,85.468742,83.949997,83.706245,84.356247 | |
| 03/01/2017 09:26:25,85.693756,85.525002,85.468742,83.949997,83.712494,84.356247 | |
| 03/01/2017 09:26:30,85.693756,85.525002,85.462502,83.943748,83.712494,84.356247 | |
| 03/01/2017 09:26:35,85.693756,85.525002,85.462502,83.943748,83.706245,84.356247 | |
| 03/01/2017 09:26:40,85.693756,85.525002,85.462502,83.943748,83.706245,84.356247 | |
| 03/01/2017 09:26:45,85.693756,85.531250,85.487495,83.949997,83.706245,84.356247 | |
| 03/01/2017 09:26:50,85.693756,85.525002,85.487495,83.943748,83.706245,84.356247 | |
| 03/01/2017 09:26:55,85.693756,85.531250,85.456253,83.943748,83.706245,84.356247 | |
| 03/01/2017 09:27:00,85.693756,85.531250,85.487495,83.943748,83.706245,84.349998 | |
| 03/01/2017 09:27:05,85.693756,85.531250,85.468742,83.943748,83.706245,84.356247 | |
| 03/01/2017 09:27:10,85.693756,85.531250,85.456253,83.949997,83.712494,84.349998 | |
| 03/01/2017 09:27:15,85.693756,85.531250,85.450005,83.949997,83.706245,84.343758 | |
| 03/01/2017 09:27:20,85.693756,85.531250,85.481247,83.949997,83.706245,84.349998 | |
| 03/01/2017 09:27:25,85.693756,85.531250,85.475006,83.931259,83.706245,84.343758 | |
| 03/01/2017 09:27:29,85.693756,85.531250,85.468742,83.943748,83.706245,84.343758 | |
| 03/01/2017 09:27:35,85.693756,85.525002,85.475006,83.937500,83.712494,84.343758 | |
| 03/01/2017 09:27:39,85.693756,85.531250,85.462502,83.943748,83.706245,84.343758 | |
| 03/01/2017 09:27:45,85.693756,85.531250,85.487495,83.943748,83.706245,84.343758 | |
| 03/01/2017 09:27:50,85.693756,85.531250,85.481247,83.937500,83.706245,84.337494 | |
| 03/01/2017 09:27:54,85.693756,85.531250,85.487495,83.937500,83.706245,84.337494 | |
| 03/01/2017 09:28:00,85.693756,85.531250,85.487495,83.931259,83.706245,84.349998 | |
| 03/01/2017 09:28:05,85.693756,85.531250,85.468742,83.937500,83.706245,84.349998 | |
| 03/01/2017 09:28:10,85.693756,85.531250,85.468742,83.937500,83.706245,84.343758 | |
| 03/01/2017 09:28:15,85.693756,85.531250,85.481247,83.937500,83.706245,84.349998 | |
| 03/01/2017 09:28:19,85.693756,85.531250,85.456253,83.937500,83.706245,84.343758 | |
| 03/01/2017 09:28:24,85.699997,85.531250,85.487495,83.943748,83.706245,84.343758 | |
| 03/01/2017 09:28:29,85.693756,85.531250,85.481247,83.937500,83.706245,84.337494 | |
| 03/01/2017 09:28:34,85.693756,85.531250,85.468742,83.937500,83.706245,84.343758 | |
| 03/01/2017 09:28:40,85.693756,85.531250,85.456253,83.937500,83.706245,84.343758 | |
| 03/01/2017 09:28:45,85.693756,85.531250,85.487495,83.931259,83.706245,84.343758 | |
| 03/01/2017 09:28:50,85.693756,85.531250,85.481247,83.937500,83.706245,84.343758 | |
| 03/01/2017 09:28:55,85.693756,85.531250,85.475006,83.937500,83.706245,84.343758 | |
| 03/01/2017 09:29:00,85.693756,85.531250,85.475006,83.943748,83.706245,84.343758 | |
| 03/01/2017 09:29:05,85.693756,85.531250,85.475006,83.949997,83.706245,84.343758 | |
| 03/01/2017 09:29:10,85.693756,85.531250,85.456253,83.943748,83.706245,84.343758 | |
| 03/01/2017 09:29:15,85.699997,85.531250,85.462502,83.943748,83.706245,84.343758 | |
| 03/01/2017 09:29:20,85.693756,85.531250,85.462502,83.943748,83.706245,84.343758 | |
| 03/01/2017 09:29:25,85.693756,85.531250,85.462502,83.943748,83.706245,84.343758 | |
| 03/01/2017 09:29:30,85.693756,85.531250,85.481247,83.943748,83.706245,84.337494 | |
| 03/01/2017 09:29:35,85.693756,85.531250,85.487495,83.943748,83.706245,84.343758 | |
| 03/01/2017 09:29:40,85.693756,85.531250,85.475006,83.943748,83.706245,84.343758 | |
| 03/01/2017 09:29:45,85.693756,85.531250,85.456253,83.943748,83.706245,84.343758 | |
| 03/01/2017 09:29:50,85.693756,85.531250,85.462502,83.943748,83.706245,84.331253 | |
| 03/01/2017 09:29:55,85.693756,85.531250,85.481247,83.943748,83.706245,84.331253 | |
| 03/01/2017 09:30:00,85.693756,85.531250,85.443748,83.956253,83.706245,84.331253 | |
| 03/01/2017 09:30:05,85.693756,85.531250,85.443748,83.943748,83.706245,84.337494 | |
| 03/01/2017 09:30:10,85.693756,85.531250,85.450005,83.943748,83.706245,84.331253 | |
| 03/01/2017 09:30:15,85.699997,85.531250,85.437500,83.949997,83.706245,84.331253 | |
| 03/01/2017 09:30:20,85.693756,85.531250,85.462502,83.943748,83.706245,84.331253 | |
| 03/01/2017 09:30:25,85.699997,85.531250,85.487495,83.943748,83.706245,84.325005 | |
| 03/01/2017 09:30:30,85.693756,85.531250,85.468742,83.943748,83.706245,84.325005 | |
| 03/01/2017 09:30:35,85.693756,85.531250,85.456253,83.943748,83.706245,84.325005 | |
| 03/01/2017 09:30:40,85.699997,85.531250,85.481247,83.949997,83.706245,84.325005 | |
| 03/01/2017 09:30:45,85.693756,85.531250,85.468742,83.943748,83.706245,84.325005 | |
| 03/01/2017 09:30:50,85.693756,85.531250,85.481247,83.943748,83.706245,84.325005 | |
| 03/01/2017 09:30:55,85.693756,85.531250,85.462502,83.943748,83.706245,84.318748 | |
| 03/01/2017 09:31:00,85.693756,85.531250,85.487495,83.943748,83.706245,84.312500 | |
| 03/01/2017 09:31:05,85.693756,85.531250,85.462502,83.943748,83.700005,84.318748 | |
| 03/01/2017 09:31:10,85.693756,85.531250,85.462502,83.943748,83.700005,84.312500 | |
| 03/01/2017 09:31:15,85.693756,85.531250,85.481247,83.949997,83.700005,84.318748 | |
| 03/01/2017 09:31:20,85.693756,85.531250,85.475006,83.943748,83.700005,84.318748 | |
| 03/01/2017 09:31:25,85.693756,85.531250,85.475006,83.943748,83.700005,84.318748 | |
| 03/01/2017 09:31:30,85.699997,85.531250,85.481247,83.949997,83.706245,84.318748 | |
| 03/01/2017 09:31:35,85.699997,85.531250,85.475006,83.949997,83.700005,84.318748 | |
| 03/01/2017 09:31:40,85.706245,85.531250,85.475006,83.949997,83.700005,84.318748 | |
| 03/01/2017 09:31:45,85.699997,85.531250,85.468742,83.949997,83.700005,84.325005 | |
| 03/01/2017 09:31:50,85.706245,85.531250,85.456253,83.943748,83.700005,84.325005 | |
| 03/01/2017 09:31:55,85.706245,85.531250,85.475006,83.943748,83.700005,84.325005 | |
| 03/01/2017 09:32:00,85.699997,85.531250,85.468742,83.943748,83.700005,84.318748 | |
| 03/01/2017 09:32:05,85.699997,85.531250,85.456253,83.949997,83.700005,84.325005 | |
| 03/01/2017 09:32:10,85.699997,85.531250,85.462502,83.943748,83.700005,84.318748 | |
| 03/01/2017 09:32:15,85.693756,85.531250,85.487495,83.943748,83.700005,84.325005 | |
| 03/01/2017 09:32:20,85.706245,85.531250,85.443748,83.943748,83.706245,84.325005 | |
| 03/01/2017 09:32:25,85.693756,85.531250,85.481247,83.949997,83.700005,84.325005 | |
| 03/01/2017 09:32:30,85.693756,85.531250,85.475006,83.943748,83.700005,84.325005 | |
| 03/01/2017 09:32:35,85.693756,85.531250,85.481247,83.943748,83.700005,84.331253 | |
| 03/01/2017 09:32:40,85.693756,85.531250,85.462502,83.943748,83.700005,84.325005 | |
| 03/01/2017 09:32:45,85.699997,85.531250,85.468742,83.943748,83.700005,84.325005 | |
| 03/01/2017 09:32:50,85.693756,85.525002,85.481247,83.943748,83.700005,84.325005 | |
| 03/01/2017 09:32:55,85.693756,85.525002,85.481247,83.943748,83.700005,84.325005 | |
| 03/01/2017 09:33:00,85.699997,85.525002,85.462502,83.949997,83.700005,84.325005 | |
| 03/01/2017 09:33:05,85.693756,85.543755,85.462502,83.956253,83.700005,84.325005 | |
| 03/01/2017 09:33:10,85.687492,85.537506,85.475006,83.956253,83.700005,84.325005 | |
| 03/01/2017 09:33:15,85.693756,85.543755,85.468742,83.956253,83.700005,84.325005 | |
| 03/01/2017 09:33:20,85.693756,85.543755,85.456253,83.956253,83.700005,84.325005 | |
| 03/01/2017 09:33:25,85.693756,85.543755,85.462502,83.956253,83.700005,84.325005 | |
| 03/01/2017 09:33:30,85.693756,85.543755,85.456253,83.949997,83.700005,84.325005 | |
| 03/01/2017 09:33:35,85.693756,85.543755,85.487495,83.949997,83.700005,84.325005 | |
| 03/01/2017 09:33:40,85.693756,85.543755,85.487495,83.949997,83.700005,84.325005 | |
| 03/01/2017 09:33:45,85.699997,85.543755,85.475006,83.956253,83.700005,84.325005 | |
| 03/01/2017 09:33:50,85.693756,85.537506,85.481247,83.949997,83.700005,84.312500 | |
| 03/01/2017 09:33:55,85.693756,85.531250,85.462502,83.956253,83.700005,84.325005 | |
| 03/01/2017 09:34:00,85.693756,85.537506,85.487495,83.949997,83.700005,84.318748 | |
| 03/01/2017 09:34:05,85.693756,85.543755,85.481247,83.949997,83.700005,84.325005 | |
| 03/01/2017 09:34:10,85.693756,85.543755,85.481247,83.949997,83.700005,84.325005 | |
| 03/01/2017 09:34:15,85.687492,85.543755,85.468742,83.956253,83.700005,84.325005 | |
| 03/01/2017 09:34:20,85.693756,85.537506,85.462502,83.949997,83.700005,84.325005 | |
| 03/01/2017 09:34:25,85.693756,85.537506,85.462502,83.949997,83.700005,84.325005 | |
| 03/01/2017 09:34:30,85.693756,85.531250,85.462502,83.949997,83.706245,84.325005 | |
| 03/01/2017 09:34:35,85.693756,85.543755,85.481247,83.956253,83.700005,84.325005 | |
| 03/01/2017 09:34:40,85.693756,85.543755,85.481247,83.956253,83.700005,84.325005 | |
| 03/01/2017 09:34:45,85.693756,85.537506,85.468742,83.956253,83.700005,84.325005 | |
| 03/01/2017 09:34:50,85.693756,85.543755,85.468742,83.956253,83.700005,84.325005 | |
| 03/01/2017 09:34:55,85.693756,85.543755,85.462502,83.956253,83.700005,84.325005 | |
| 03/01/2017 09:35:00,85.687492,85.537506,85.462502,83.949997,83.700005,84.325005 | |
| 03/01/2017 09:35:05,85.693756,85.543755,85.475006,83.943748,83.706245,84.325005 | |
| 03/01/2017 09:35:10,85.693756,85.543755,85.475006,83.956253,83.706245,84.325005 | |
| 03/01/2017 09:35:15,85.693756,85.531250,85.462502,83.943748,83.706245,84.318748 | |
| 03/01/2017 09:35:20,85.687492,85.531250,85.487495,83.949997,83.700005,84.325005 | |
| 03/01/2017 09:35:25,85.693756,85.531250,85.475006,83.949997,83.700005,84.325005 | |
| 03/01/2017 09:35:30,85.693756,85.531250,85.456253,83.949997,83.700005,84.325005 | |
| 03/01/2017 09:35:35,85.693756,85.531250,85.487495,83.956253,83.700005,84.325005 | |
| 03/01/2017 09:35:40,85.693756,85.531250,85.456253,83.943748,83.706245,84.325005 | |
| 03/01/2017 09:35:45,85.687492,85.531250,85.475006,83.943748,83.706245,84.325005 | |
| 03/01/2017 09:35:50,85.693756,85.531250,85.481247,83.943748,83.700005,84.325005 | |
| 03/01/2017 09:35:55,85.693756,85.531250,85.481247,83.943748,83.700005,84.325005 | |
| 03/01/2017 09:36:00,85.693756,85.531250,85.468742,83.943748,83.706245,84.318748 | |
| 03/01/2017 09:36:05,85.693756,85.531250,85.481247,83.949997,83.706245,84.325005 | |
| 03/01/2017 09:36:10,85.693756,85.531250,85.475006,83.949997,83.706245,84.325005 | |
| 03/01/2017 09:36:14,85.693756,85.531250,85.462502,83.943748,83.693756,84.325005 | |
| 03/01/2017 09:36:20,85.693756,85.531250,85.456253,83.949997,83.693756,84.325005 | |
| 03/01/2017 09:36:24,85.693756,85.531250,85.481247,83.949997,83.693756,84.325005 | |
| 03/01/2017 09:36:30,85.693756,85.531250,85.468742,83.943748,83.693756,84.325005 | |
| 03/01/2017 09:36:35,85.693756,85.531250,85.475006,83.956253,83.693756,84.325005 | |
| 03/01/2017 09:36:40,85.693756,85.531250,85.462502,83.943748,83.700005,84.325005 | |
| 03/01/2017 09:36:45,85.687492,85.531250,85.456253,83.943748,83.693756,84.325005 | |
| 03/01/2017 09:36:50,85.687492,85.531250,85.475006,83.943748,83.700005,84.331253 | |
| 03/01/2017 09:36:55,85.687492,85.531250,85.481247,83.943748,83.700005,84.318748 | |
| 03/01/2017 09:37:00,85.687492,85.531250,85.468742,83.949997,83.700005,84.331253 | |
| 03/01/2017 09:37:05,85.687492,85.531250,85.481247,83.949997,83.687500,84.325005 | |
| 03/01/2017 09:37:09,85.687492,85.531250,85.462502,83.949997,83.693756,84.325005 | |
| 03/01/2017 09:37:15,85.687492,85.525002,85.481247,83.943748,83.687500,84.337494 | |
| 03/01/2017 09:37:19,85.687492,85.525002,85.468742,83.943748,83.700005,84.331253 | |
| 03/01/2017 09:37:25,85.687492,85.525002,85.468742,83.949997,83.700005,84.337494 | |
| 03/01/2017 09:37:30,85.687492,85.531250,85.481247,83.943748,83.693756,84.325005 | |
| 03/01/2017 09:37:35,85.687492,85.525002,85.481247,83.943748,83.700005,84.337494 | |
| 03/01/2017 09:37:40,85.687492,85.525002,85.481247,83.943748,83.700005,84.337494 | |
| 03/01/2017 09:37:45,85.687492,85.525002,85.468742,83.943748,83.700005,84.337494 | |
| 03/01/2017 09:37:50,85.687492,85.525002,85.487495,83.949997,83.693756,84.331253 | |
| 03/01/2017 09:37:55,85.687492,85.525002,85.475006,83.949997,83.693756,84.331253 | |
| 03/01/2017 09:38:00,85.687492,85.525002,85.462502,83.949997,83.700005,84.331253 | |
| 03/01/2017 09:38:05,85.687492,85.525002,85.468742,83.949997,83.706245,84.325005 | |
| 03/01/2017 09:38:10,85.687492,85.531250,85.475006,83.943748,83.706245,84.325005 | |
| 03/01/2017 09:38:15,85.687492,85.525002,85.468742,83.949997,83.700005,84.325005 | |
| 03/01/2017 09:38:20,85.687492,85.531250,85.487495,83.943748,83.700005,84.331253 | |
| 03/01/2017 09:38:25,85.687492,85.537506,85.462502,83.949997,83.700005,84.337494 | |
| 03/01/2017 09:38:30,85.687492,85.531250,85.456253,83.943748,83.700005,84.337494 | |
| 03/01/2017 09:38:35,85.687492,85.537506,85.456253,83.949997,83.700005,84.331253 | |
| 03/01/2017 09:38:40,85.687492,85.537506,85.468742,83.943748,83.700005,84.337494 | |
| 03/01/2017 09:38:45,85.687492,85.537506,85.487495,83.949997,83.700005,84.337494 | |
| 03/01/2017 09:38:50,85.687492,85.543755,85.456253,83.956253,83.700005,84.331253 | |
| 03/01/2017 09:38:55,85.687492,85.543755,85.456253,83.956253,83.700005,84.337494 | |
| 03/01/2017 09:39:00,85.693756,85.543755,85.443748,83.949997,83.700005,84.337494 | |
| 03/01/2017 09:39:05,85.693756,85.543755,85.450005,83.949997,83.700005,84.331253 | |
| 03/01/2017 09:39:10,85.693756,85.543755,85.450005,83.949997,83.700005,84.331253 | |
| 03/01/2017 09:39:15,85.693756,85.543755,85.450005,83.949997,83.700005,84.331253 | |
| 03/01/2017 09:39:20,85.693756,85.543755,85.462502,83.956253,83.700005,84.331253 | |
| 03/01/2017 09:39:25,85.693756,85.549995,85.462502,83.962502,83.700005,84.337494 | |
| 03/01/2017 09:39:30,85.706245,85.543755,85.468742,83.956253,83.700005,84.337494 | |
| 03/01/2017 09:39:35,85.693756,85.537506,85.456253,83.962502,83.700005,84.337494 | |
| 03/01/2017 09:39:40,85.706245,85.543755,85.475006,83.949997,83.700005,84.337494 | |
| 03/01/2017 09:39:45,85.706245,85.543755,85.468742,83.949997,83.700005,84.337494 | |
| 03/01/2017 09:39:50,85.693756,85.543755,85.475006,83.949997,83.700005,84.337494 | |
| 03/01/2017 09:39:55,85.693756,85.549995,85.481247,83.956253,83.700005,84.337494 | |
| 03/01/2017 09:40:00,85.706245,85.549995,85.481247,83.956253,83.700005,84.337494 | |
| 03/01/2017 09:40:05,85.693756,85.549995,85.456253,83.956253,83.706245,84.343758 | |
| 03/01/2017 09:40:10,85.693756,85.549995,85.456253,83.956253,83.706245,84.343758 | |
| 03/01/2017 09:40:15,85.706245,85.549995,85.462502,83.956253,83.706245,84.343758 | |
| 03/01/2017 09:40:20,85.706245,85.549995,85.475006,83.949997,83.706245,84.337494 | |
| 03/01/2017 09:40:25,85.706245,85.549995,85.475006,83.949997,83.706245,84.343758 | |
| 03/01/2017 09:40:30,85.693756,85.549995,85.462502,83.949997,83.706245,84.337494 | |
| 03/01/2017 09:40:35,85.699997,85.549995,85.475006,83.956253,83.706245,84.343758 | |
| 03/01/2017 09:40:40,85.706245,85.549995,85.475006,83.956253,83.706245,84.343758 | |
| 03/01/2017 09:40:45,85.693756,85.549995,85.487495,83.956253,83.706245,84.337494 | |
| 03/01/2017 09:40:50,85.712502,85.549995,85.456253,83.956253,83.706245,84.343758 | |
| 03/01/2017 09:40:55,85.712502,85.543755,85.462502,83.956253,83.706245,84.343758 | |
| 03/01/2017 09:41:00,85.712502,85.549995,85.468742,83.956253,83.706245,84.343758 | |
| 03/01/2017 09:41:05,85.712502,85.549995,85.481247,83.956253,83.706245,84.343758 | |
| 03/01/2017 09:41:10,85.706245,85.549995,85.462502,83.956253,83.706245,84.343758 | |
| 03/01/2017 09:41:15,85.712502,85.549995,85.487495,83.962502,83.706245,84.343758 | |
| 03/01/2017 09:41:20,85.706245,85.549995,85.481247,83.956253,83.706245,84.343758 | |
| 03/01/2017 09:41:25,85.712502,85.549995,85.462502,83.949997,83.706245,84.343758 | |
| 03/01/2017 09:41:30,85.712502,85.549995,85.462502,83.956253,83.706245,84.343758 | |
| 03/01/2017 09:41:35,85.712502,85.549995,85.475006,83.962502,83.706245,84.349998 | |
| 03/01/2017 09:41:40,85.712502,85.549995,85.462502,83.962502,83.706245,84.343758 | |
| 03/01/2017 09:41:45,85.706245,85.549995,85.481247,83.962502,83.706245,84.337494 | |
| 03/01/2017 09:41:50,85.706245,85.549995,85.487495,83.962502,83.706245,84.349998 | |
| 03/01/2017 09:41:55,85.706245,85.549995,85.487495,83.962502,83.706245,84.356247 | |
| 03/01/2017 09:42:00,85.706245,85.543755,85.462502,83.968750,83.706245,84.349998 | |
| 03/01/2017 09:42:05,85.712502,85.549995,85.468742,83.962502,83.706245,84.356247 | |
| 03/01/2017 09:42:10,85.712502,85.549995,85.462502,83.962502,83.706245,84.356247 | |
| 03/01/2017 09:42:15,85.712502,85.549995,85.481247,83.962502,83.712494,84.356247 | |
| 03/01/2017 09:42:20,85.712502,85.549995,85.475006,83.956253,83.706245,84.356247 | |
| 03/01/2017 09:42:25,85.712502,85.549995,85.487495,83.968750,83.706245,84.356247 | |
| 03/01/2017 09:42:30,85.712502,85.549995,85.456253,83.962502,83.712494,84.356247 | |
| 03/01/2017 09:42:35,85.706245,85.549995,85.468742,83.968750,83.706245,84.356247 | |
| 03/01/2017 09:42:40,85.712502,85.549995,85.475006,83.956253,83.712494,84.356247 | |
| 03/01/2017 09:42:45,85.712502,85.549995,85.481247,83.956253,83.718750,84.356247 | |
| 03/01/2017 09:42:50,85.712502,85.549995,85.468742,83.956253,83.718750,84.356247 | |
| 03/01/2017 09:42:55,85.706245,85.549995,85.456253,83.962502,83.712494,84.356247 | |
| 03/01/2017 09:43:00,85.712502,85.549995,85.468742,83.949997,83.718750,84.356247 | |
| 03/01/2017 09:43:05,85.712502,85.549995,85.450005,83.956253,83.718750,84.356247 | |
| 03/01/2017 09:43:10,85.712502,85.549995,85.462502,83.962502,83.718750,84.356247 | |
| 03/01/2017 09:43:15,85.712502,85.549995,85.456253,83.956253,83.718750,84.356247 | |
| 03/01/2017 09:43:20,85.712502,85.549995,85.481247,83.962502,83.718750,84.356247 | |
| 03/01/2017 09:43:25,85.712502,85.549995,85.481247,83.962502,83.718750,84.356247 | |
| 03/01/2017 09:43:30,85.712502,85.549995,85.468742,83.956253,83.718750,84.356247 | |
| 03/01/2017 09:43:35,85.712502,85.549995,85.487495,83.962502,83.718750,84.356247 | |
| 03/01/2017 09:43:40,85.712502,85.549995,85.487495,83.962502,83.718750,84.356247 | |
| 03/01/2017 09:43:45,85.712502,85.549995,85.475006,83.962502,83.718750,84.362495 | |
| 03/01/2017 09:43:50,85.712502,85.549995,85.468742,83.968750,83.718750,84.356247 | |
| 03/01/2017 09:43:55,85.706245,85.549995,85.462502,83.956253,83.718750,84.356247 | |
| 03/01/2017 09:44:00,85.706245,85.549995,85.456253,83.968750,83.718750,84.356247 | |
| 03/01/2017 09:44:05,85.706245,85.549995,85.462502,83.968750,83.718750,84.356247 | |
| 03/01/2017 09:44:10,85.712502,85.549995,85.468742,83.968750,83.718750,84.356247 | |
| 03/01/2017 09:44:15,85.712502,85.543755,85.462502,83.962502,83.718750,84.356247 | |
| 03/01/2017 09:44:20,85.706245,85.549995,85.481247,83.968750,83.718750,84.349998 | |
| 03/01/2017 09:44:25,85.712502,85.549995,85.468742,83.968750,83.724998,84.343758 | |
| 03/01/2017 09:44:30,85.712502,85.543755,85.456253,83.968750,83.724998,84.337494 | |
| 03/01/2017 09:44:35,85.712502,85.549995,85.487495,83.968750,83.724998,84.331253 | |
| 03/01/2017 09:44:40,85.706245,85.549995,85.481247,83.968750,83.724998,84.331253 | |
| 03/01/2017 09:44:45,85.712502,85.549995,85.462502,83.975006,83.724998,84.325005 | |
| 03/01/2017 09:44:50,85.706245,85.549995,85.487495,83.968750,83.724998,84.318748 | |
| 03/01/2017 09:44:55,85.706245,85.549995,85.468742,83.975006,83.724998,84.306252 | |
| 03/01/2017 09:45:00,85.712502,85.549995,85.462502,83.975006,83.724998,84.306252 | |
| 03/01/2017 09:45:05,85.712502,85.549995,85.481247,83.975006,83.718750,84.300003 | |
| 03/01/2017 09:45:09,85.712502,85.549995,85.481247,83.975006,83.718750,84.300003 | |
| 03/01/2017 09:45:14,85.706245,85.549995,85.456253,83.968750,83.718750,84.300003 | |
| 03/01/2017 09:45:20,85.706245,85.549995,85.468742,83.968750,83.712494,84.300003 | |
| 03/01/2017 09:45:25,85.706245,85.543755,85.468742,83.968750,83.712494,84.300003 | |
| 03/01/2017 09:45:29,85.712502,85.543755,85.487495,83.968750,83.706245,84.287498 | |
| 03/01/2017 09:45:34,85.706245,85.543755,85.481247,83.975006,83.706245,84.287498 | |
| 03/01/2017 09:45:39,85.712502,85.543755,85.481247,83.968750,83.706245,84.287498 | |
| 03/01/2017 09:45:44,85.712502,85.543755,85.468742,83.975006,83.706245,84.281250 | |
| 03/01/2017 09:45:49,85.712502,85.543755,85.475006,83.968750,83.700005,84.281250 | |
| 03/01/2017 09:45:54,85.712502,85.543755,85.475006,83.968750,83.700005,84.281250 | |
| 03/01/2017 09:46:00,85.712502,85.543755,85.481247,83.968750,83.700005,84.262505 | |
| 03/01/2017 09:46:04,85.712502,85.543755,85.487495,83.975006,83.700005,84.268745 | |
| 03/01/2017 09:46:09,85.712502,85.543755,85.468742,83.975006,83.700005,84.281250 | |
| 03/01/2017 09:46:15,85.712502,85.543755,85.462502,83.975006,83.687500,84.281250 | |
| 03/01/2017 09:46:19,85.712502,85.543755,85.487495,83.968750,83.687500,84.274994 | |
| 03/01/2017 09:46:25,85.712502,85.543755,85.456253,83.968750,83.687500,84.268745 | |
| 03/01/2017 09:46:30,85.712502,85.543755,85.481247,83.968750,83.687500,84.268745 | |
| 03/01/2017 09:46:35,85.712502,85.543755,85.475006,83.968750,83.681252,84.268745 | |
| 03/01/2017 09:46:40,85.712502,85.543755,85.475006,83.968750,83.681252,84.262505 | |
| 03/01/2017 09:46:45,85.712502,85.543755,85.481247,83.968750,83.687500,84.268745 | |
| 03/01/2017 09:46:50,85.712502,85.543755,85.462502,83.975006,83.681252,84.268745 | |
| 03/01/2017 09:46:55,85.712502,85.543755,85.462502,83.975006,83.681252,84.268745 | |
| 03/01/2017 09:47:00,85.712502,85.543755,85.481247,83.975006,83.681252,84.268745 | |
| 03/01/2017 09:47:05,85.712502,85.543755,85.462502,83.968750,83.668747,84.256256 | |
| 03/01/2017 09:47:10,85.712502,85.549995,85.487495,83.968750,83.668747,84.256256 | |
| 03/01/2017 09:47:15,85.712502,85.549995,85.487495,83.962502,83.668747,84.262505 | |
| 03/01/2017 09:47:20,85.712502,85.549995,85.481247,83.968750,83.662498,84.262505 | |
| 03/01/2017 09:47:25,85.712502,85.549995,85.481247,83.968750,83.650002,84.256256 | |
| 03/01/2017 09:47:30,85.712502,85.556244,85.468742,83.956253,83.650002,84.262505 | |
| 03/01/2017 09:47:35,85.712502,85.556244,85.475006,83.968750,83.656250,84.256256 | |
| 03/01/2017 09:47:40,85.712502,85.556244,85.475006,83.956253,83.650002,84.250000 | |
| 03/01/2017 09:47:45,85.712502,85.549995,85.493759,83.962502,83.650002,84.256256 | |
| 03/01/2017 09:47:50,85.712502,85.556244,85.481247,83.956253,83.650002,84.250000 | |
| 03/01/2017 09:47:55,85.712502,85.556244,85.481247,83.956253,83.650002,84.250000 | |
| 03/01/2017 09:48:00,85.712502,85.549995,85.481247,83.949997,83.650002,84.243752 | |
| 03/01/2017 09:48:05,85.724998,85.562500,85.456253,83.956253,83.650002,84.250000 | |
| 03/01/2017 09:48:10,85.724998,85.562500,85.456253,83.956253,83.650002,84.243752 | |
| 03/01/2017 09:48:15,85.724998,85.549995,85.468742,83.949997,83.656250,84.243752 | |
| 03/01/2017 09:48:20,85.718750,85.562500,85.468742,83.956253,83.650002,84.243752 | |
| 03/01/2017 09:48:25,85.718750,85.562500,85.468742,83.956253,83.650002,84.243752 | |
| 03/01/2017 09:48:30,85.712502,85.556244,85.462502,83.949997,83.650002,84.243752 | |
| 03/01/2017 09:48:35,85.712502,85.549995,85.487495,83.956253,83.650002,84.237503 | |
| 03/01/2017 09:48:40,85.718750,85.549995,85.475006,83.956253,83.650002,84.237503 | |
| 03/01/2017 09:48:45,85.712502,85.549995,85.487495,83.956253,83.643745,84.231247 | |
| 03/01/2017 09:48:50,85.712502,85.549995,85.456253,83.956253,83.643745,84.231247 | |
| 03/01/2017 09:48:55,85.712502,85.556244,85.487495,83.956253,83.650002,84.231247 | |
| 03/01/2017 09:49:00,85.712502,85.549995,85.487495,83.949997,83.643745,84.231247 | |
| 03/01/2017 09:49:05,85.718750,85.549995,85.475006,83.949997,83.643745,84.224998 | |
| 03/01/2017 09:49:10,85.718750,85.549995,85.481247,83.956253,83.643745,84.224998 | |
| 03/01/2017 09:49:15,85.718750,85.549995,85.456253,83.956253,83.643745,84.224998 | |
| 03/01/2017 09:49:20,85.712502,85.549995,85.462502,83.956253,83.643745,84.224998 | |
| 03/01/2017 09:49:25,85.712502,85.549995,85.468742,83.956253,83.643745,84.224998 | |
| 03/01/2017 09:49:30,85.718750,85.549995,85.468742,83.956253,83.637497,84.224998 | |
| 03/01/2017 09:49:35,85.712502,85.549995,85.468742,83.956253,83.637497,84.224998 | |
| 03/01/2017 09:49:40,85.712502,85.549995,85.468742,83.956253,83.637497,84.224998 | |
| 03/01/2017 09:49:45,85.724998,85.549995,85.481247,83.956253,83.637497,84.218750 | |
| 03/01/2017 09:49:50,85.724998,85.549995,85.462502,83.956253,83.631256,84.218750 | |
| 03/01/2017 09:49:55,85.724998,85.549995,85.462502,83.956253,83.631256,84.218750 | |
| 03/01/2017 09:50:00,85.712502,85.549995,85.462502,83.943748,83.631256,84.212509 | |
| 03/01/2017 09:50:05,85.718750,85.549995,85.468742,83.943748,83.631256,84.212509 | |
| 03/01/2017 09:50:10,85.718750,85.549995,85.462502,83.949997,83.631256,84.212509 | |
| 03/01/2017 09:50:15,85.712502,85.549995,85.456253,83.949997,83.631256,84.206245 | |
| 03/01/2017 09:50:20,85.712502,85.549995,85.468742,83.949997,83.631256,84.212509 | |
| 03/01/2017 09:50:25,85.718750,85.549995,85.475006,83.956253,83.624992,84.212509 | |
| 03/01/2017 09:50:30,85.712502,85.549995,85.468742,83.949997,83.631256,84.206245 | |
| 03/01/2017 09:50:35,85.712502,85.549995,85.462502,83.943748,83.624992,84.212509 | |
| 03/01/2017 09:50:40,85.712502,85.549995,85.456253,83.956253,83.624992,84.212509 | |
| 03/01/2017 09:50:45,85.712502,85.549995,85.462502,83.956253,83.624992,84.206245 | |
| 03/01/2017 09:50:50,85.718750,85.549995,85.475006,83.956253,83.624992,84.212509 | |
| 03/01/2017 09:50:55,85.718750,85.549995,85.462502,83.956253,83.624992,84.218750 | |
| 03/01/2017 09:51:00,85.712502,85.549995,85.462502,83.956253,83.624992,84.206245 | |
| 03/01/2017 09:51:05,85.712502,85.549995,85.481247,83.949997,83.631256,84.224998 | |
| 03/01/2017 09:51:10,85.712502,85.549995,85.481247,83.949997,83.631256,84.212509 | |
| 03/01/2017 09:51:15,85.712502,85.549995,85.475006,83.956253,83.624992,84.212509 | |
| 03/01/2017 09:51:20,85.712502,85.549995,85.456253,83.956253,83.624992,84.224998 | |
| 03/01/2017 09:51:25,85.712502,85.549995,85.456253,83.956253,83.624992,84.224998 | |
| 03/01/2017 09:51:30,85.712502,85.549995,85.468742,83.949997,83.624992,84.218750 | |
| 03/01/2017 09:51:35,85.712502,85.549995,85.462502,83.949997,83.624992,84.218750 | |
| 03/01/2017 09:51:40,85.712502,85.549995,85.487495,83.943748,83.624992,84.218750 | |
| 03/01/2017 09:51:45,85.712502,85.549995,85.487495,83.949997,83.631256,84.212509 | |
| 03/01/2017 09:51:50,85.712502,85.549995,85.487495,83.943748,83.631256,84.206245 | |
| 03/01/2017 09:51:55,85.712502,85.549995,85.481247,83.943748,83.631256,84.206245 | |
| 03/01/2017 09:52:00,85.712502,85.549995,85.462502,83.943748,83.624992,84.212509 | |
| 03/01/2017 09:52:05,85.712502,85.543755,85.475006,83.943748,83.631256,84.206245 | |
| 03/01/2017 09:52:10,85.712502,85.549995,85.481247,83.943748,83.631256,84.212509 | |
| 03/01/2017 09:52:15,85.712502,85.549995,85.487495,83.949997,83.624992,84.212509 | |
| 03/01/2017 09:52:20,85.712502,85.543755,85.456253,83.937500,83.631256,84.212509 | |
| 03/01/2017 09:52:25,85.712502,85.543755,85.456253,83.949997,83.624992,84.212509 | |
| 03/01/2017 09:52:30,85.712502,85.543755,85.450005,83.937500,83.631256,84.212509 | |
| 03/01/2017 09:52:35,85.712502,85.543755,85.468742,83.937500,83.624992,84.212509 | |
| 03/01/2017 09:52:40,85.712502,85.549995,85.481247,83.931259,83.631256,84.206245 | |
| 03/01/2017 09:52:45,85.712502,85.556244,85.468742,83.943748,83.631256,84.206245 | |
| 03/01/2017 09:52:50,85.712502,85.549995,85.468742,83.949997,83.624992,84.206245 | |
| 03/01/2017 09:52:55,85.712502,85.549995,85.456253,83.949997,83.624992,84.212509 | |
| 03/01/2017 09:53:00,85.712502,85.549995,85.462502,83.949997,83.624992,84.206245 | |
| 03/01/2017 09:53:05,85.712502,85.549995,85.487495,83.931259,83.624992,84.212509 | |
| 03/01/2017 09:53:10,85.712502,85.549995,85.487495,83.931259,83.624992,84.206245 | |
| 03/01/2017 09:53:15,85.712502,85.549995,85.456253,83.937500,83.624992,84.206245 | |
| 03/01/2017 09:53:20,85.712502,85.549995,85.450005,83.937500,83.624992,84.206245 | |
| 03/01/2017 09:53:25,85.712502,85.549995,85.450005,83.937500,83.624992,84.206245 | |
| 03/01/2017 09:53:30,85.712502,85.549995,85.481247,83.937500,83.624992,84.206245 | |
| 03/01/2017 09:53:35,85.712502,85.543755,85.450005,83.937500,83.624992,84.212509 | |
| 03/01/2017 09:53:40,85.712502,85.543755,85.468742,83.937500,83.624992,84.212509 | |
| 03/01/2017 09:53:45,85.712502,85.549995,85.481247,83.937500,83.631256,84.212509 | |
| 03/01/2017 09:53:50,85.712502,85.549995,85.468742,83.937500,83.624992,84.212509 | |
| 03/01/2017 09:53:55,85.712502,85.543755,85.487495,83.937500,83.624992,84.206245 | |
| 03/01/2017 09:54:00,85.712502,85.543755,85.468742,83.937500,83.624992,84.206245 | |
| 03/01/2017 09:54:05,85.712502,85.543755,85.481247,83.937500,83.624992,84.206245 | |
| 03/01/2017 09:54:09,85.712502,85.543755,85.431252,83.931259,83.624992,84.206245 | |
| 03/01/2017 09:54:14,85.712502,85.543755,85.462502,83.931259,83.624992,84.206245 | |
| 03/01/2017 09:54:19,85.712502,85.543755,85.450005,83.931259,83.631256,84.206245 | |
| 03/01/2017 09:54:25,85.712502,85.543755,85.462502,83.937500,83.624992,84.206245 | |
| 03/01/2017 09:54:30,85.712502,85.543755,85.481247,83.931259,83.624992,84.206245 | |
| 03/01/2017 09:54:35,85.706245,85.543755,85.468742,83.937500,83.631256,84.206245 | |
| 03/01/2017 09:54:40,85.706245,85.543755,85.468742,83.937500,83.624992,84.206245 | |
| 03/01/2017 09:54:45,85.706245,85.543755,85.481247,83.931259,83.624992,84.206245 | |
| 03/01/2017 09:54:50,85.712502,85.543755,85.450005,83.931259,83.624992,84.199997 | |
| 03/01/2017 09:54:54,85.712502,85.543755,85.450005,83.931259,83.624992,84.199997 | |
| 03/01/2017 09:54:59,85.706245,85.543755,85.456253,83.924995,83.624992,84.199997 | |
| 03/01/2017 09:55:04,85.706245,85.543755,85.456253,83.924995,83.624992,84.199997 | |
| 03/01/2017 09:55:09,85.706245,85.543755,85.462502,83.931259,83.624992,84.199997 | |
| 03/01/2017 09:55:14,85.706245,85.543755,85.431252,83.924995,83.618752,84.193756 | |
| 03/01/2017 09:55:20,85.706245,85.543755,85.456253,83.924995,83.618752,84.199997 | |
| 03/01/2017 09:55:24,85.706245,85.537506,85.443748,83.931259,83.624992,84.199997 | |
| 03/01/2017 09:55:30,85.706245,85.543755,85.443748,83.931259,83.624992,84.193756 | |
| 03/01/2017 09:55:34,85.706245,85.543755,85.462502,83.924995,83.631256,84.193756 | |
| 03/01/2017 09:55:40,85.706245,85.543755,85.456253,83.931259,83.624992,84.193756 | |
| 03/01/2017 09:55:45,85.712502,85.537506,85.462502,83.924995,83.624992,84.193756 | |
| 03/01/2017 09:55:50,85.706245,85.531250,85.443748,83.931259,83.618752,84.193756 | |
| 03/01/2017 09:55:55,85.706245,85.537506,85.450005,83.931259,83.612503,84.193756 | |
| 03/01/2017 09:56:00,85.706245,85.531250,85.437500,83.937500,83.618752,84.193756 | |
| 03/01/2017 09:56:05,85.706245,85.531250,85.437500,83.924995,83.606255,84.193756 | |
| 03/01/2017 09:56:10,85.706245,85.531250,85.450005,83.931259,83.612503,84.193756 | |
| 03/01/2017 09:56:15,85.706245,85.531250,85.456253,83.924995,83.618752,84.193756 | |
| 03/01/2017 09:56:20,85.693756,85.531250,85.443748,83.931259,83.612503,84.187492 | |
| 03/01/2017 09:56:25,85.693756,85.531250,85.443748,83.931259,83.612503,84.193756 | |
| 03/01/2017 09:56:30,85.699997,85.531250,85.443748,83.924995,83.612503,84.193756 | |
| 03/01/2017 09:56:35,85.699997,85.531250,85.437500,83.931259,83.606255,84.193756 | |
| 03/01/2017 09:56:40,85.693756,85.531250,85.456253,83.931259,83.606255,84.187492 | |
| 03/01/2017 09:56:45,85.699997,85.531250,85.443748,83.931259,83.612503,84.193756 | |
| 03/01/2017 09:56:50,85.693756,85.531250,85.462502,83.937500,83.606255,84.187492 | |
| 03/01/2017 09:56:55,85.706245,85.531250,85.431252,83.931259,83.606255,84.193756 | |
| 03/01/2017 09:57:00,85.706245,85.531250,85.443748,83.937500,83.606255,84.187492 | |
| 03/01/2017 09:57:05,85.699997,85.531250,85.437500,83.931259,83.612503,84.187492 | |
| 03/01/2017 09:57:10,85.706245,85.531250,85.456253,83.924995,83.606255,84.193756 | |
| 03/01/2017 09:57:15,85.693756,85.531250,85.437500,83.931259,83.606255,84.193756 | |
| 03/01/2017 09:57:20,85.693756,85.531250,85.443748,83.924995,83.606255,84.193756 | |
| 03/01/2017 09:57:25,85.693756,85.531250,85.462502,83.924995,83.606255,84.193756 | |
| 03/01/2017 09:57:30,85.693756,85.531250,85.450005,83.924995,83.612503,84.193756 | |
| 03/01/2017 09:57:35,85.693756,85.525002,85.443748,83.937500,83.606255,84.193756 | |
| 03/01/2017 09:57:40,85.693756,85.525002,85.443748,83.937500,83.606255,84.187492 | |
| 03/01/2017 09:57:45,85.693756,85.525002,85.437500,83.931259,83.606255,84.193756 | |
| 03/01/2017 09:57:50,85.693756,85.525002,85.462502,83.937500,83.606255,84.193756 | |
| 03/01/2017 09:57:55,85.693756,85.537506,85.431252,83.931259,83.606255,84.181252 | |
| 03/01/2017 09:58:00,85.693756,85.531250,85.450005,83.937500,83.606255,84.187492 | |
| 03/01/2017 09:58:05,85.693756,85.531250,85.443748,83.937500,83.606255,84.187492 | |
| 03/01/2017 09:58:10,85.693756,85.531250,85.437500,83.937500,83.606255,84.193756 | |
| 03/01/2017 09:58:15,85.693756,85.531250,85.450005,83.937500,83.606255,84.181252 | |
| 03/01/2017 09:58:20,85.693756,85.531250,85.450005,83.937500,83.606255,84.193756 | |
| 03/01/2017 09:58:25,85.693756,85.531250,85.450005,83.937500,83.606255,84.193756 | |
| 03/01/2017 09:58:30,85.693756,85.531250,85.437500,83.931259,83.606255,84.187492 | |
| 03/01/2017 09:58:35,85.693756,85.531250,85.450005,83.937500,83.606255,84.206245 | |
| 03/01/2017 09:58:40,85.693756,85.531250,85.450005,83.937500,83.606255,84.212509 | |
| 03/01/2017 09:58:45,85.693756,85.531250,85.462502,83.937500,83.606255,84.218750 | |
| 03/01/2017 09:58:50,85.693756,85.531250,85.456253,83.937500,83.599998,84.224998 | |
| 03/01/2017 09:58:55,85.693756,85.531250,85.456253,83.937500,83.599998,84.224998 | |
| 03/01/2017 09:59:00,85.693756,85.525002,85.462502,83.931259,83.606255,84.231247 | |
| 03/01/2017 09:59:05,85.693756,85.525002,85.424995,83.931259,83.606255,84.243752 | |
| 03/01/2017 09:59:10,85.693756,85.525002,85.462502,83.924995,83.618752,84.243752 | |
| 03/01/2017 09:59:15,85.693756,85.525002,85.462502,83.924995,83.618752,84.250000 | |
| 03/01/2017 09:59:20,85.693756,85.525002,85.450005,83.931259,83.618752,84.256256 | |
| 03/01/2017 09:59:25,85.693756,85.525002,85.468742,83.924995,83.618752,84.268745 | |
| 03/01/2017 09:59:30,85.693756,85.525002,85.462502,83.931259,83.618752,84.262505 | |
| 03/01/2017 09:59:35,85.693756,85.525002,85.450005,83.918747,83.624992,84.268745 | |
| 03/01/2017 09:59:40,85.693756,85.525002,85.456253,83.918747,83.624992,84.274994 | |
| 03/01/2017 09:59:45,85.693756,85.525002,85.462502,83.918747,83.631256,84.281250 | |
| 03/01/2017 09:59:50,85.693756,85.525002,85.450005,83.918747,83.631256,84.281250 | |
| 03/01/2017 09:59:55,85.693756,85.525002,85.431252,83.918747,83.637497,84.287498 | |
| 03/01/2017 10:00:00,85.693756,85.525002,85.437500,83.918747,83.637497,84.287498 | |
| 03/01/2017 10:00:05,85.693756,85.525002,85.443748,83.918747,83.643745,84.293747 | |
| 03/01/2017 10:00:10,85.693756,85.525002,85.443748,83.918747,83.643745,84.300003 | |
| 03/01/2017 10:00:15,85.693756,85.525002,85.443748,83.924995,83.643745,84.306252 | |
| 03/01/2017 10:00:20,85.693756,85.525002,85.450005,83.924995,83.650002,84.306252 | |
| 03/01/2017 10:00:25,85.693756,85.518753,85.450005,83.924995,83.650002,84.306252 | |
| 03/01/2017 10:00:30,85.693756,85.512497,85.462502,83.931259,83.650002,84.306252 | |
| 03/01/2017 10:00:35,85.687492,85.518753,85.450005,83.931259,83.656250,84.306252 | |
| 03/01/2017 10:00:40,85.693756,85.525002,85.437500,83.931259,83.668747,84.306252 | |
| 03/01/2017 10:00:45,85.687492,85.525002,85.462502,83.931259,83.668747,84.306252 | |
| 03/01/2017 10:00:50,85.687492,85.512497,85.437500,83.937500,83.668747,84.306252 | |
| 03/01/2017 10:00:55,85.687492,85.512497,85.437500,83.931259,83.668747,84.306252 | |
| 03/01/2017 10:01:00,85.687492,85.512497,85.431252,83.937500,83.668747,84.306252 | |
| 03/01/2017 10:01:05,85.687492,85.512497,85.437500,83.937500,83.681252,84.306252 | |
| 03/01/2017 10:01:10,85.687492,85.512497,85.456253,83.937500,83.681252,84.306252 | |
| 03/01/2017 10:01:15,85.687492,85.512497,85.456253,83.937500,83.681252,84.306252 | |
| 03/01/2017 10:01:20,85.687492,85.512497,85.462502,83.937500,83.681252,84.312500 | |
| 03/01/2017 10:01:25,85.687492,85.512497,85.462502,83.937500,83.681252,84.318748 | |
| 03/01/2017 10:01:30,85.687492,85.512497,85.456253,83.937500,83.681252,84.312500 | |
| 03/01/2017 10:01:35,85.687492,85.512497,85.456253,83.937500,83.687500,84.318748 | |
| 03/01/2017 10:01:40,85.687492,85.512497,85.456253,83.937500,83.687500,84.318748 | |
| 03/01/2017 10:01:45,85.687492,85.512497,85.456253,83.937500,83.687500,84.318748 | |
| 03/01/2017 10:01:50,85.681244,85.512497,85.437500,83.937500,83.687500,84.318748 | |
| 03/01/2017 10:01:55,85.687492,85.512497,85.437500,83.937500,83.687500,84.318748 | |
| 03/01/2017 10:02:00,85.687492,85.512497,85.443748,83.943748,83.687500,84.318748 | |
| 03/01/2017 10:02:05,85.681244,85.512497,85.431252,83.937500,83.687500,84.318748 | |
| 03/01/2017 10:02:10,85.675003,85.512497,85.437500,83.937500,83.687500,84.318748 | |
| 03/01/2017 10:02:15,85.681244,85.512497,85.450005,83.943748,83.687500,84.325005 | |
| 03/01/2017 10:02:20,85.687492,85.512497,85.462502,83.943748,83.687500,84.325005 | |
| 03/01/2017 10:02:25,85.687492,85.506248,85.462502,83.943748,83.687500,84.325005 | |
| 03/01/2017 10:02:30,85.681244,85.512497,85.437500,83.949997,83.687500,84.325005 | |
| 03/01/2017 10:02:35,85.681244,85.512497,85.462502,83.949997,83.687500,84.325005 | |
| 03/01/2017 10:02:39,85.681244,85.512497,85.431252,83.949997,83.687500,84.325005 | |
| 03/01/2017 10:02:44,85.687492,85.512497,85.437500,83.949997,83.687500,84.331253 | |
| 03/01/2017 10:02:50,85.675003,85.512497,85.431252,83.949997,83.693756,84.331253 | |
| 03/01/2017 10:02:55,85.675003,85.512497,85.431252,83.949997,83.700005,84.331253 | |
| 03/01/2017 10:03:00,85.681244,85.525002,85.462502,83.949997,83.687500,84.331253 | |
| 03/01/2017 10:03:05,85.687492,85.525002,85.456253,83.956253,83.700005,84.337494 | |
| 03/01/2017 10:03:09,85.687492,85.525002,85.437500,83.956253,83.700005,84.337494 | |
| 03/01/2017 10:03:14,85.675003,85.525002,85.450005,83.949997,83.700005,84.337494 | |
| 03/01/2017 10:03:20,85.675003,85.525002,85.456253,83.956253,83.700005,84.343758 | |
| 03/01/2017 10:03:24,85.675003,85.525002,85.456253,83.949997,83.700005,84.343758 | |
| 03/01/2017 10:03:29,85.675003,85.525002,85.456253,83.949997,83.706245,84.343758 | |
| 03/01/2017 10:03:34,85.675003,85.525002,85.462502,83.956253,83.700005,84.343758 | |
| 03/01/2017 10:03:39,85.675003,85.525002,85.450005,83.956253,83.700005,84.337494 | |
| 03/01/2017 10:03:45,85.675003,85.525002,85.437500,83.956253,83.700005,84.343758 | |
| 03/01/2017 10:03:50,85.675003,85.525002,85.456253,83.956253,83.700005,84.343758 | |
| 03/01/2017 10:03:55,85.675003,85.525002,85.456253,83.956253,83.700005,84.343758 | |
| 03/01/2017 10:04:00,85.675003,85.531250,85.468742,83.943748,83.706245,84.337494 | |
| 03/01/2017 10:04:05,85.681244,85.531250,85.450005,83.943748,83.706245,84.337494 | |
| 03/01/2017 10:04:10,85.681244,85.531250,85.450005,83.943748,83.706245,84.337494 | |
| 03/01/2017 10:04:15,85.681244,85.531250,85.431252,83.943748,83.706245,84.343758 | |
| 03/01/2017 10:04:20,85.687492,85.525002,85.462502,83.943748,83.706245,84.343758 | |
| 03/01/2017 10:04:25,85.687492,85.525002,85.462502,83.943748,83.706245,84.343758 | |
| 03/01/2017 10:04:30,85.681244,85.525002,85.450005,83.949997,83.706245,84.343758 | |
| 03/01/2017 10:04:35,85.687492,85.525002,85.437500,83.943748,83.706245,84.343758 | |
| 03/01/2017 10:04:40,85.687492,85.525002,85.437500,83.943748,83.706245,84.343758 | |
| 03/01/2017 10:04:45,85.687492,85.525002,85.443748,83.943748,83.706245,84.337494 | |
| 03/01/2017 10:04:50,85.687492,85.525002,85.437500,83.949997,83.706245,84.343758 | |
| 03/01/2017 10:04:55,85.687492,85.525002,85.456253,83.949997,83.706245,84.343758 | |
| 03/01/2017 10:05:00,85.687492,85.525002,85.437500,83.943748,83.706245,84.343758 | |
| 03/01/2017 10:05:05,85.687492,85.525002,85.437500,83.949997,83.706245,84.337494 | |
| 03/01/2017 10:05:10,85.687492,85.525002,85.456253,83.943748,83.712494,84.343758 | |
| 03/01/2017 10:05:15,85.687492,85.531250,85.443748,83.956253,83.712494,84.343758 | |
| 03/01/2017 10:05:20,85.687492,85.531250,85.450005,83.943748,83.712494,84.343758 | |
| 03/01/2017 10:05:25,85.687492,85.531250,85.443748,83.949997,83.712494,84.343758 | |
| 03/01/2017 10:05:30,85.687492,85.537506,85.443748,83.943748,83.706245,84.337494 | |
| 03/01/2017 10:05:35,85.681244,85.543755,85.468742,83.949997,83.706245,84.343758 | |
| 03/01/2017 10:05:40,85.687492,85.543755,85.450005,83.956253,83.706245,84.343758 | |
| 03/01/2017 10:05:45,85.687492,85.543755,85.431252,83.949997,83.706245,84.337494 | |
| 03/01/2017 10:05:50,85.687492,85.531250,85.456253,83.956253,83.700005,84.337494 | |
| 03/01/2017 10:05:55,85.687492,85.531250,85.443748,83.949997,83.700005,84.343758 | |
| 03/01/2017 10:06:00,85.687492,85.531250,85.456253,83.949997,83.700005,84.343758 | |
| 03/01/2017 10:06:05,85.693756,85.531250,85.462502,83.949997,83.706245,84.343758 | |
| 03/01/2017 10:06:10,85.693756,85.531250,85.462502,83.949997,83.700005,84.349998 | |
| 03/01/2017 10:06:15,85.693756,85.531250,85.443748,83.956253,83.706245,84.349998 | |
| 03/01/2017 10:06:20,85.693756,85.531250,85.462502,83.956253,83.700005,84.356247 | |
| 03/01/2017 10:06:25,85.693756,85.531250,85.462502,83.956253,83.700005,84.349998 | |
| 03/01/2017 10:06:30,85.693756,85.531250,85.443748,83.956253,83.706245,84.356247 | |
| 03/01/2017 10:06:35,85.693756,85.531250,85.443748,83.949997,83.700005,84.356247 | |
| 03/01/2017 10:06:40,85.693756,85.531250,85.450005,83.956253,83.700005,84.356247 | |
| 03/01/2017 10:06:45,85.693756,85.531250,85.443748,83.949997,83.706245,84.356247 | |
| 03/01/2017 10:06:50,85.693756,85.531250,85.443748,83.956253,83.706245,84.356247 | |
| 03/01/2017 10:06:55,85.687492,85.531250,85.456253,83.962502,83.706245,84.356247 | |
| 03/01/2017 10:07:00,85.687492,85.531250,85.450005,83.968750,83.706245,84.349998 | |
| 03/01/2017 10:07:05,85.693756,85.531250,85.443748,83.968750,83.706245,84.356247 | |
| 03/01/2017 10:07:10,85.687492,85.531250,85.437500,83.962502,83.706245,84.362495 | |
| 03/01/2017 10:07:15,85.687492,85.531250,85.437500,83.962502,83.706245,84.362495 | |
| 03/01/2017 10:07:20,85.687492,85.531250,85.424995,83.962502,83.706245,84.362495 | |
| 03/01/2017 10:07:25,85.693756,85.531250,85.468742,83.962502,83.706245,84.362495 | |
| 03/01/2017 10:07:30,85.687492,85.531250,85.450005,83.962502,83.706245,84.356247 | |
| 03/01/2017 10:07:35,85.687492,85.531250,85.462502,83.962502,83.706245,84.362495 | |
| 03/01/2017 10:07:40,85.687492,85.531250,85.462502,83.968750,83.706245,84.356247 | |
| 03/01/2017 10:07:45,85.693756,85.531250,85.481247,83.968750,83.706245,84.362495 | |
| 03/01/2017 10:07:50,85.687492,85.537506,85.462502,83.975006,83.706245,84.375000 | |
| 03/01/2017 10:07:55,85.687492,85.537506,85.462502,83.975006,83.712494,84.368752 | |
| 03/01/2017 10:08:00,85.687492,85.537506,85.462502,83.968750,83.712494,84.375000 | |
| 03/01/2017 10:08:05,85.687492,85.531250,85.468742,83.975006,83.712494,84.375000 | |
| 03/01/2017 10:08:10,85.693756,85.531250,85.475006,83.975006,83.712494,84.375000 | |
| 03/01/2017 10:08:15,85.699997,85.537506,85.468742,83.968750,83.712494,84.368752 | |
| 03/01/2017 10:08:20,85.687492,85.537506,85.475006,83.968750,83.712494,84.375000 | |
| 03/01/2017 10:08:25,85.699997,85.537506,85.481247,83.968750,83.718750,84.375000 | |
| 03/01/2017 10:08:30,85.693756,85.537506,85.487495,83.975006,83.718750,84.368752 | |
| 03/01/2017 10:08:35,85.693756,85.543755,85.462502,83.968750,83.718750,84.375000 | |
| 03/01/2017 10:08:40,85.693756,85.537506,85.487495,83.968750,83.718750,84.375000 | |
| 03/01/2017 10:08:45,85.693756,85.537506,85.475006,83.968750,83.718750,84.381248 | |
| 03/01/2017 10:08:50,85.693756,85.537506,85.456253,83.968750,83.718750,84.381248 | |
| 03/01/2017 10:08:55,85.693756,85.543755,85.462502,83.968750,83.718750,84.381248 | |
| 03/01/2017 10:09:00,85.693756,85.543755,85.456253,83.968750,83.718750,84.381248 | |
| 03/01/2017 10:09:05,85.693756,85.543755,85.456253,83.968750,83.724998,84.381248 | |
| 03/01/2017 10:09:10,85.693756,85.543755,85.468742,83.968750,83.724998,84.381248 | |
| 03/01/2017 10:09:15,85.693756,85.543755,85.475006,83.975006,83.724998,84.381248 | |
| 03/01/2017 10:09:20,85.693756,85.543755,85.462502,83.968750,83.724998,84.381248 | |
| 03/01/2017 10:09:25,85.693756,85.543755,85.475006,83.968750,83.724998,84.381248 | |
| 03/01/2017 10:09:30,85.693756,85.543755,85.468742,83.975006,83.724998,84.381248 | |
| 03/01/2017 10:09:35,85.693756,85.543755,85.468742,83.975006,83.724998,84.381248 | |
| 03/01/2017 10:09:40,85.693756,85.543755,85.468742,83.975006,83.724998,84.381248 | |
| 03/01/2017 10:09:45,85.693756,85.543755,85.481247,83.968750,83.724998,84.381248 | |
| 03/01/2017 10:09:50,85.693756,85.543755,85.468742,83.975006,83.724998,84.387505 | |
| 03/01/2017 10:09:55,85.693756,85.543755,85.468742,83.975006,83.724998,84.387505 | |
| 03/01/2017 10:10:00,85.693756,85.543755,85.475006,83.975006,83.737503,84.387505 | |
| 03/01/2017 10:10:05,85.699997,85.543755,85.481247,83.968750,83.743752,84.393753 | |
| 03/01/2017 10:10:10,85.693756,85.549995,85.468742,83.968750,83.743752,84.393753 | |
| 03/01/2017 10:10:15,85.693756,85.543755,85.481247,83.975006,83.743752,84.393753 | |
| 03/01/2017 10:10:20,85.693756,85.549995,85.487495,83.968750,83.743752,84.393753 | |
| 03/01/2017 10:10:25,85.693756,85.549995,85.462502,83.968750,83.743752,84.393753 | |
| 03/01/2017 10:10:30,85.706245,85.549995,85.468742,83.975006,83.743752,84.400002 | |
| 03/01/2017 10:10:35,85.699997,85.549995,85.456253,83.975006,83.743752,84.400002 | |
| 03/01/2017 10:10:40,85.706245,85.549995,85.481247,83.987495,83.743752,84.387505 | |
| 03/01/2017 10:10:44,85.699997,85.549995,85.475006,83.987495,83.737503,84.400002 | |
| 03/01/2017 10:10:49,85.712502,85.549995,85.481247,83.981255,83.737503,84.406242 | |
| 03/01/2017 10:10:54,85.706245,85.549995,85.481247,83.975006,83.737503,84.400002 | |
| 03/01/2017 10:11:00,85.706245,85.549995,85.475006,83.981255,83.737503,84.406242 | |
| 03/01/2017 10:11:05,85.712502,85.549995,85.475006,83.975006,83.737503,84.412506 | |
| 03/01/2017 10:11:09,85.712502,85.549995,85.475006,83.987495,83.737503,84.412506 | |
| 03/01/2017 10:11:14,85.712502,85.549995,85.468742,83.987495,83.737503,84.406242 | |
| 03/01/2017 10:11:19,85.712502,85.549995,85.481247,83.987495,83.737503,84.412506 | |
| 03/01/2017 10:11:25,85.712502,85.549995,85.481247,83.987495,83.737503,84.406242 | |
| 03/01/2017 10:11:30,85.712502,85.549995,85.481247,83.987495,83.737503,84.418747 | |
| 03/01/2017 10:11:35,85.712502,85.549995,85.481247,83.987495,83.756241,84.412506 | |
| 03/01/2017 10:11:40,85.712502,85.549995,85.468742,83.987495,83.756241,84.418747 | |
| 03/01/2017 10:11:45,85.712502,85.549995,85.462502,83.987495,83.756241,84.412506 | |
| 03/01/2017 10:11:50,85.712502,85.549995,85.462502,83.987495,83.750000,84.412506 | |
| 03/01/2017 10:11:55,85.712502,85.549995,85.456253,83.981255,83.743752,84.412506 | |
| 03/01/2017 10:12:00,85.712502,85.549995,85.468742,83.987495,83.756241,84.418747 | |
| 03/01/2017 10:12:05,85.712502,85.549995,85.462502,83.987495,83.762505,84.418747 | |
| 03/01/2017 10:12:10,85.712502,85.549995,85.462502,83.987495,83.756241,84.424995 | |
| 03/01/2017 10:12:15,85.712502,85.549995,85.481247,83.987495,83.756241,84.412506 | |
| 03/01/2017 10:12:20,85.712502,85.549995,85.481247,83.993744,83.756241,84.418747 | |
| 03/01/2017 10:12:25,85.712502,85.549995,85.475006,83.993744,83.756241,84.431252 | |
| 03/01/2017 10:12:30,85.712502,85.549995,85.481247,83.981255,83.762505,84.412506 | |
| 03/01/2017 10:12:35,85.718750,85.549995,85.493759,83.993744,83.756241,84.418747 | |
| 03/01/2017 10:12:40,85.718750,85.549995,85.462502,83.981255,83.756241,84.418747 | |
| 03/01/2017 10:12:45,85.718750,85.549995,85.475006,83.993744,83.756241,84.418747 | |
| 03/01/2017 10:12:50,85.712502,85.562500,85.456253,83.987495,83.762505,84.418747 | |
| 03/01/2017 10:12:55,85.712502,85.562500,85.456253,83.993744,83.762505,84.412506 | |
| 03/01/2017 10:13:00,85.718750,85.556244,85.475006,83.993744,83.762505,84.431252 | |
| 03/01/2017 10:13:05,85.718750,85.562500,85.450005,83.993744,83.762505,84.418747 | |
| 03/01/2017 10:13:10,85.718750,85.562500,85.450005,83.993744,83.762505,84.418747 | |
| 03/01/2017 10:13:15,85.724998,85.556244,85.462502,83.993744,83.762505,84.424995 | |
| 03/01/2017 10:13:20,85.724998,85.562500,85.462502,83.993744,83.762505,84.424995 | |
| 03/01/2017 10:13:25,85.731247,85.562500,85.487495,83.993744,83.762505,84.424995 | |
| 03/01/2017 10:13:30,85.718750,85.562500,85.468742,83.993744,83.762505,84.431252 | |
| 03/01/2017 10:13:35,85.724998,85.562500,85.468742,83.993744,83.762505,84.431252 | |
| 03/01/2017 10:13:40,85.731247,85.556244,85.487495,83.987495,83.762505,84.431252 | |
| 03/01/2017 10:13:45,85.724998,85.562500,85.493759,83.987495,83.762505,84.431252 | |
| 03/01/2017 10:13:50,85.724998,85.562500,85.512497,83.987495,83.762505,84.437500 | |
| 03/01/2017 10:13:55,85.724998,85.562500,85.487495,83.987495,83.762505,84.437500 | |
| 03/01/2017 10:14:00,85.724998,85.562500,85.456253,83.987495,83.768753,84.431252 | |
| 03/01/2017 10:14:05,85.724998,85.562500,85.500000,83.987495,83.774994,84.437500 | |
| 03/01/2017 10:14:10,85.724998,85.562500,85.481247,83.987495,83.774994,84.437500 | |
| 03/01/2017 10:14:15,85.724998,85.562500,85.487495,83.987495,83.768753,84.437500 | |
| 03/01/2017 10:14:20,85.724998,85.562500,85.487495,83.987495,83.774994,84.437500 | |
| 03/01/2017 10:14:25,85.724998,85.568748,85.487495,83.987495,83.774994,84.443748 | |
| 03/01/2017 10:14:30,85.724998,85.562500,85.493759,83.987495,83.768753,84.449997 | |
| 03/01/2017 10:14:35,85.724998,85.562500,85.462502,83.987495,83.781258,84.449997 | |
| 03/01/2017 10:14:40,85.724998,85.562500,85.462502,83.987495,83.781258,84.449997 | |
| 03/01/2017 10:14:45,85.724998,85.562500,85.500000,83.993744,83.774994,84.449997 | |
| 03/01/2017 10:14:50,85.731247,85.562500,85.506248,83.987495,83.774994,84.449997 | |
| 03/01/2017 10:14:55,85.724998,85.562500,85.506248,83.987495,83.774994,84.449997 | |
| 03/01/2017 10:15:00,85.724998,85.568748,85.481247,83.993744,83.774994,84.449997 | |
| 03/01/2017 10:15:05,85.724998,85.568748,85.481247,83.993744,83.774994,84.456253 | |
| 03/01/2017 10:15:10,85.724998,85.568748,85.493759,83.993744,83.781258,84.456253 | |
| 03/01/2017 10:15:15,85.724998,85.568748,85.506248,83.993744,83.781258,84.456253 | |
| 03/01/2017 10:15:20,85.731247,85.568748,85.493759,83.987495,83.787498,84.456253 | |
| 03/01/2017 10:15:25,85.724998,85.568748,85.500000,83.993744,83.781258,84.456253 | |
| 03/01/2017 10:15:30,85.731247,85.568748,85.481247,83.993744,83.781258,84.456253 | |
| 03/01/2017 10:15:35,85.724998,85.568748,85.500000,83.993744,83.781258,84.456253 | |
| 03/01/2017 10:15:40,85.724998,85.568748,85.468742,83.993744,83.781258,84.456253 | |
| 03/01/2017 10:15:45,85.724998,85.568748,85.500000,84.000000,83.781258,84.462502 | |
| 03/01/2017 10:15:50,85.724998,85.568748,85.475006,83.993744,83.787498,84.468750 | |
| 03/01/2017 10:15:55,85.724998,85.568748,85.506248,84.006248,83.787498,84.456253 | |
| 03/01/2017 10:16:00,85.731247,85.568748,85.475006,84.006248,83.787498,84.456253 | |
| 03/01/2017 10:16:05,85.731247,85.562500,85.500000,84.000000,83.787498,84.468750 | |
| 03/01/2017 10:16:10,85.731247,85.562500,85.500000,84.000000,83.787498,84.462502 | |
| 03/01/2017 10:16:15,85.731247,85.568748,85.493759,83.993744,83.787498,84.468750 | |
| 03/01/2017 10:16:20,85.731247,85.568748,85.481247,84.006248,83.793747,84.462502 | |
| 03/01/2017 10:16:25,85.731247,85.568748,85.481247,84.006248,83.793747,84.468750 | |
| 03/01/2017 10:16:30,85.731247,85.568748,85.500000,84.006248,83.787498,84.462502 | |
| 03/01/2017 10:16:35,85.724998,85.568748,85.493759,84.006248,83.793747,84.462502 | |
| 03/01/2017 10:16:40,85.731247,85.568748,85.506248,84.006248,83.793747,84.468750 | |
| 03/01/2017 10:16:45,85.731247,85.568748,85.487495,84.006248,83.793747,84.468750 | |
| 03/01/2017 10:16:50,85.731247,85.568748,85.512497,84.000000,83.793747,84.468750 | |
| 03/01/2017 10:16:55,85.731247,85.568748,85.500000,84.012497,83.793747,84.468750 | |
| 03/01/2017 10:17:00,85.731247,85.568748,85.475006,84.018753,83.793747,84.475006 | |
| 03/01/2017 10:17:05,85.731247,85.568748,85.500000,84.012497,83.793747,84.475006 | |
| 03/01/2017 10:17:10,85.731247,85.568748,85.500000,84.018753,83.793747,84.475006 | |
| 03/01/2017 10:17:15,85.731247,85.568748,85.475006,84.012497,83.793747,84.481255 | |
| 03/01/2017 10:17:20,85.731247,85.568748,85.487495,84.018753,83.793747,84.481255 | |
| 03/01/2017 10:17:25,85.731247,85.568748,85.500000,84.012497,83.800003,84.487495 | |
| 03/01/2017 10:17:30,85.731247,85.568748,85.506248,84.018753,83.800003,84.481255 | |
| 03/01/2017 10:17:35,85.731247,85.568748,85.512497,84.018753,83.800003,84.487495 | |
| 03/01/2017 10:17:40,85.731247,85.568748,85.512497,84.018753,83.800003,84.487495 | |
| 03/01/2017 10:17:44,85.731247,85.568748,85.481247,84.025002,83.800003,84.487495 | |
| 03/01/2017 10:17:49,85.731247,85.568748,85.500000,84.012497,83.800003,84.493744 | |
| 03/01/2017 10:17:55,85.731247,85.568748,85.500000,84.012497,83.800003,84.487495 | |
| 03/01/2017 10:18:00,85.731247,85.568748,85.487495,84.012497,83.800003,84.493744 | |
| 03/01/2017 10:18:05,85.737503,85.568748,85.487495,84.018753,83.800003,84.506248 | |
| 03/01/2017 10:18:10,85.731247,85.568748,85.487495,84.018753,83.800003,84.506248 | |
| 03/01/2017 10:18:15,85.737503,85.574997,85.500000,84.025002,83.800003,84.506248 | |
| 03/01/2017 10:18:20,85.743752,85.574997,85.500000,84.025002,83.806252,84.506248 | |
| 03/01/2017 10:18:25,85.737503,85.574997,85.500000,84.025002,83.806252,84.506248 | |
| 03/01/2017 10:18:30,85.737503,85.581253,85.506248,84.025002,83.812500,84.506248 | |
| 03/01/2017 10:18:35,85.743752,85.574997,85.475006,84.018753,83.812500,84.506248 | |
| 03/01/2017 10:18:40,85.737503,85.574997,85.506248,84.025002,83.812500,84.506248 | |
| 03/01/2017 10:18:45,85.743752,85.574997,85.493759,84.025002,83.818748,84.506248 | |
| 03/01/2017 10:18:50,85.737503,85.581253,85.487495,84.031250,83.812500,84.506248 | |
| 03/01/2017 10:18:54,85.743752,85.587502,85.500000,84.025002,83.812500,84.506248 | |
| 03/01/2017 10:19:00,85.743752,85.593750,85.493759,84.031250,83.812500,84.506248 | |
| 03/01/2017 10:19:05,85.743752,85.593750,85.500000,84.031250,83.818748,84.506248 | |
| 03/01/2017 10:19:10,85.743752,85.593750,85.500000,84.031250,83.812500,84.506248 | |
| 03/01/2017 10:19:15,85.743752,85.593750,85.500000,84.031250,83.812500,84.506248 | |
| 03/01/2017 10:19:20,85.743752,85.593750,85.525002,84.031250,83.818748,84.512497 | |
| 03/01/2017 10:19:25,85.743752,85.593750,85.525002,84.031250,83.818748,84.512497 | |
| 03/01/2017 10:19:30,85.743752,85.581253,85.525002,84.031250,83.831253,84.512497 | |
| 03/01/2017 10:19:35,85.743752,85.587502,85.518753,84.037491,83.825005,84.512497 | |
| 03/01/2017 10:19:40,85.743752,85.593750,85.506248,84.031250,83.825005,84.512497 | |
| 03/01/2017 10:19:45,85.756256,85.593750,85.518753,84.037491,83.831253,84.512497 | |
| 03/01/2017 10:19:50,85.743752,85.593750,85.518753,84.031250,83.831253,84.512497 | |
| 03/01/2017 10:19:55,85.743752,85.593750,85.512497,84.037491,83.831253,84.512497 | |
| 03/01/2017 10:20:00,85.743752,85.593750,85.506248,84.037491,83.831253,84.512497 | |
| 03/01/2017 10:20:05,85.749992,85.593750,85.537506,84.043755,83.831253,84.512497 | |
| 03/01/2017 10:20:10,85.743752,85.587502,85.525002,84.043755,83.831253,84.512497 | |
| 03/01/2017 10:20:15,85.743752,85.593750,85.506248,84.043755,83.831253,84.518753 | |
| 03/01/2017 10:20:20,85.743752,85.593750,85.525002,84.043755,83.837494,84.518753 | |
| 03/01/2017 10:20:25,85.749992,85.593750,85.525002,84.043755,83.831253,84.518753 | |
| 03/01/2017 10:20:30,85.749992,85.593750,85.500000,84.043755,83.831253,84.525002 | |
| 03/01/2017 10:20:35,85.749992,85.593750,85.518753,84.031250,83.831253,84.525002 | |
| 03/01/2017 10:20:40,85.749992,85.593750,85.525002,84.031250,83.837494,84.525002 | |
| 03/01/2017 10:20:45,85.749992,85.593750,85.518753,84.037491,83.837494,84.525002 | |
| 03/01/2017 10:20:50,85.749992,85.593750,85.512497,84.031250,83.831253,84.531250 | |
| 03/01/2017 10:20:55,85.749992,85.593750,85.512497,84.031250,83.837494,84.531250 | |
| 03/01/2017 10:21:00,85.749992,85.593750,85.531250,84.025002,83.831253,84.531250 | |
| 03/01/2017 10:21:05,85.749992,85.587502,85.518753,84.037491,83.837494,84.531250 | |
| 03/01/2017 10:21:10,85.749992,85.587502,85.518753,84.037491,83.837494,84.531250 | |
| 03/01/2017 10:21:15,85.749992,85.581253,85.525002,84.025002,83.837494,84.537491 | |
| 03/01/2017 10:21:20,85.749992,85.587502,85.537506,84.043755,83.837494,84.537491 | |
| 03/01/2017 10:21:25,85.749992,85.587502,85.506248,84.037491,83.837494,84.537491 | |
| 03/01/2017 10:21:30,85.749992,85.587502,85.506248,84.043755,83.837494,84.537491 | |
| 03/01/2017 10:21:35,85.749992,85.587502,85.506248,84.043755,83.843758,84.537491 | |
| 03/01/2017 10:21:40,85.743752,85.587502,85.512497,84.031250,83.837494,84.537491 | |
| 03/01/2017 10:21:45,85.743752,85.593750,85.518753,84.043755,83.837494,84.531250 | |
| 03/01/2017 10:21:50,85.743752,85.593750,85.512497,84.043755,83.850006,84.537491 | |
| 03/01/2017 10:21:55,85.743752,85.593750,85.500000,84.043755,83.843758,84.531250 | |
| 03/01/2017 10:22:00,85.749992,85.593750,85.506248,84.043755,83.850006,84.537491 | |
| 03/01/2017 10:22:05,85.749992,85.593750,85.512497,84.050003,83.856247,84.537491 | |
| 03/01/2017 10:22:10,85.756256,85.593750,85.525002,84.043755,83.850006,84.537491 | |
| 03/01/2017 10:22:15,85.762497,85.593750,85.506248,84.043755,83.850006,84.531250 | |
| 03/01/2017 10:22:20,85.749992,85.593750,85.506248,84.043755,83.850006,84.537491 | |
| 03/01/2017 10:22:25,85.756256,85.593750,85.525002,84.043755,83.850006,84.537491 | |
| 03/01/2017 10:22:30,85.749992,85.593750,85.525002,84.043755,83.850006,84.537491 | |
| 03/01/2017 10:22:35,85.749992,85.593750,85.506248,84.043755,83.850006,84.537491 | |
| 03/01/2017 10:22:40,85.749992,85.593750,85.506248,84.043755,83.850006,84.537491 | |
| 03/01/2017 10:22:45,85.762497,85.593750,85.518753,84.043755,83.850006,84.537491 | |
| 03/01/2017 10:22:50,85.762497,85.587502,85.525002,84.043755,83.850006,84.537491 | |
| 03/01/2017 10:22:55,85.762497,85.587502,85.525002,84.043755,83.850006,84.537491 | |
| 03/01/2017 10:23:00,85.762497,85.593750,85.500000,84.043755,83.850006,84.537491 | |
| 03/01/2017 10:23:05,85.762497,85.593750,85.525002,84.050003,83.850006,84.543755 | |
| 03/01/2017 10:23:10,85.756256,85.593750,85.525002,84.050003,83.850006,84.543755 | |
| 03/01/2017 10:23:15,85.756256,85.593750,85.493759,84.043755,83.850006,84.550003 | |
| 03/01/2017 10:23:20,85.762497,85.593750,85.518753,84.050003,83.850006,84.550003 | |
| 03/01/2017 10:23:25,85.762497,85.593750,85.500000,84.050003,83.850006,84.550003 | |
| 03/01/2017 10:23:30,85.762497,85.593750,85.525002,84.056244,83.850006,84.550003 | |
| 03/01/2017 10:23:35,85.762497,85.593750,85.525002,84.050003,83.856247,84.550003 | |
| 03/01/2017 10:23:40,85.762497,85.593750,85.518753,84.056244,83.856247,84.550003 | |
| 03/01/2017 10:23:45,85.762497,85.593750,85.500000,84.043755,83.856247,84.550003 | |
| 03/01/2017 10:23:50,85.762497,85.593750,85.512497,84.050003,83.850006,84.550003 | |
| 03/01/2017 10:23:55,85.762497,85.593750,85.512497,84.062508,83.856247,84.556244 | |
| 03/01/2017 10:24:00,85.762497,85.593750,85.531250,84.050003,83.856247,84.556244 | |
| 03/01/2017 10:24:05,85.762497,85.593750,85.525002,84.062508,83.856247,84.556244 | |
| 03/01/2017 10:24:10,85.762497,85.593750,85.512497,84.062508,83.856247,84.556244 | |
| 03/01/2017 10:24:15,85.762497,85.593750,85.531250,84.056244,83.850006,84.556244 | |
| 03/01/2017 10:24:20,85.762497,85.593750,85.531250,84.062508,83.850006,84.556244 | |
| 03/01/2017 10:24:25,85.762497,85.593750,85.531250,84.062508,83.856247,84.556244 | |
| 03/01/2017 10:24:30,85.762497,85.593750,85.512497,84.062508,83.856247,84.556244 | |
| 03/01/2017 10:24:35,85.762497,85.593750,85.512497,84.062508,83.856247,84.568748 | |
| 03/01/2017 10:24:40,85.762497,85.593750,85.512497,84.062508,83.856247,84.568748 | |
| 03/01/2017 10:24:45,85.762497,85.593750,85.531250,84.062508,83.856247,84.568748 | |
| 03/01/2017 10:24:50,85.762497,85.593750,85.525002,84.062508,83.856247,84.568748 | |
| 03/01/2017 10:24:55,85.762497,85.593750,85.537506,84.062508,83.856247,84.568748 | |
| 03/01/2017 10:25:00,85.768745,85.593750,85.549995,84.062508,83.862495,84.568748 | |
| 03/01/2017 10:25:05,85.762497,85.593750,85.506248,84.062508,83.856247,84.568748 | |
| 03/01/2017 10:25:10,85.762497,85.593750,85.556244,84.062508,83.868752,84.562508 | |
| 03/01/2017 10:25:15,85.762497,85.593750,85.512497,84.062508,83.856247,84.568748 | |
| 03/01/2017 10:25:20,85.762497,85.593750,85.506248,84.062508,83.856247,84.568748 | |
| 03/01/2017 10:25:24,85.762497,85.593750,85.543755,84.062508,83.856247,84.568748 | |
| 03/01/2017 10:25:29,85.762497,85.593750,85.512497,84.062508,83.862495,84.568748 | |
| 03/01/2017 10:25:35,85.762497,85.606255,85.525002,84.062508,83.862495,84.568748 | |
| 03/01/2017 10:25:39,85.762497,85.593750,85.525002,84.062508,83.856247,84.568748 | |
| 03/01/2017 10:25:45,85.762497,85.593750,85.525002,84.068748,83.862495,84.568748 | |
| 03/01/2017 10:25:50,85.762497,85.593750,85.549995,84.068748,83.862495,84.568748 | |
| 03/01/2017 10:25:55,85.762497,85.593750,85.549995,84.068748,83.868752,84.574997 | |
| 03/01/2017 10:26:00,85.768745,85.606255,85.556244,84.062508,83.862495,84.574997 | |
| 03/01/2017 10:26:05,85.768745,85.606255,85.518753,84.068748,83.868752,84.568748 | |
| 03/01/2017 10:26:10,85.768745,85.606255,85.518753,84.068748,83.868752,84.574997 | |
| 03/01/2017 10:26:15,85.762497,85.606255,85.543755,84.068748,83.868752,84.568748 | |
| 03/01/2017 10:26:20,85.768745,85.606255,85.543755,84.068748,83.868752,84.568748 | |
| 03/01/2017 10:26:24,85.762497,85.606255,85.543755,84.068748,83.868752,84.568748 | |
| 03/01/2017 10:26:30,85.768745,85.606255,85.512497,84.068748,83.868752,84.562508 | |
| 03/01/2017 10:26:34,85.762497,85.612503,85.556244,84.068748,83.868752,84.562508 | |
| 03/01/2017 10:26:40,85.762497,85.606255,85.531250,84.062508,83.868752,84.562508 | |
| 03/01/2017 10:26:45,85.768745,85.606255,85.543755,84.068748,83.868752,84.562508 | |
| 03/01/2017 10:26:50,85.768745,85.606255,85.531250,84.068748,83.868752,84.568748 | |
| 03/01/2017 10:26:55,85.768745,85.606255,85.549995,84.068748,83.868752,84.568748 | |
| 03/01/2017 10:27:00,85.768745,85.612503,85.543755,84.068748,83.868752,84.568748 | |
| 03/01/2017 10:27:05,85.768745,85.612503,85.531250,84.068748,83.868752,84.568748 | |
| 03/01/2017 10:27:10,85.768745,85.612503,85.556244,84.068748,83.868752,84.562508 | |
| 03/01/2017 10:27:15,85.768745,85.612503,85.531250,84.062508,83.868752,84.574997 | |
| 03/01/2017 10:27:20,85.775009,85.612503,85.556244,84.062508,83.868752,84.574997 | |
| 03/01/2017 10:27:25,85.768745,85.612503,85.537506,84.062508,83.868752,84.574997 | |
| 03/01/2017 10:27:30,85.768745,85.612503,85.531250,84.062508,83.868752,84.574997 | |
| 03/01/2017 10:27:35,85.775009,85.612503,85.549995,84.056244,83.868752,84.574997 | |
| 03/01/2017 10:27:40,85.775009,85.612503,85.549995,84.062508,83.868752,84.574997 | |
| 03/01/2017 10:27:45,85.775009,85.612503,85.543755,84.062508,83.868752,84.574997 | |
| 03/01/2017 10:27:50,85.781250,85.612503,85.537506,84.062508,83.868752,84.574997 | |
| 03/01/2017 10:27:55,85.781250,85.612503,85.537506,84.062508,83.868752,84.574997 | |
| 03/01/2017 10:28:00,85.781250,85.618744,85.537506,84.062508,83.868752,84.574997 | |
| 03/01/2017 10:28:05,85.775009,85.618744,85.549995,84.056244,83.868752,84.574997 | |
| 03/01/2017 10:28:10,85.775009,85.618744,85.549995,84.056244,83.868752,84.574997 | |
| 03/01/2017 10:28:15,85.781250,85.612503,85.549995,84.062508,83.868752,84.587502 | |
| 03/01/2017 10:28:20,85.781250,85.612503,85.531250,84.062508,83.868752,84.587502 | |
| 03/01/2017 10:28:25,85.781250,85.618744,85.549995,84.062508,83.868752,84.587502 | |
| 03/01/2017 10:28:30,85.781250,85.612503,85.549995,84.062508,83.868752,84.587502 | |
| 03/01/2017 10:28:35,85.775009,85.612503,85.531250,84.062508,83.875000,84.587502 | |
| 03/01/2017 10:28:40,85.775009,85.612503,85.537506,84.062508,83.868752,84.587502 | |
| 03/01/2017 10:28:45,85.781250,85.618744,85.549995,84.062508,83.875000,84.587502 | |
| 03/01/2017 10:28:50,85.775009,85.618744,85.537506,84.062508,83.875000,84.581253 | |
| 03/01/2017 10:28:55,85.781250,85.618744,85.543755,84.062508,83.875000,84.587502 | |
| 03/01/2017 10:29:00,85.781250,85.625008,85.549995,84.062508,83.875000,84.587502 | |
| 03/01/2017 10:29:05,85.781250,85.625008,85.537506,84.068748,83.875000,84.593750 | |
| 03/01/2017 10:29:10,85.781250,85.625008,85.543755,84.068748,83.875000,84.587502 | |
| 03/01/2017 10:29:15,85.787498,85.625008,85.543755,84.068748,83.881248,84.587502 | |
| 03/01/2017 10:29:20,85.787498,85.625008,85.531250,84.068748,83.875000,84.587502 | |
| 03/01/2017 10:29:25,85.787498,85.625008,85.531250,84.068748,83.875000,84.593750 | |
| 03/01/2017 10:29:30,85.800003,85.625008,85.543755,84.068748,83.875000,84.593750 | |
| 03/01/2017 10:29:35,85.800003,85.631248,85.543755,84.068748,83.875000,84.593750 | |
| 03/01/2017 10:29:40,85.800003,85.625008,85.543755,84.068748,83.875000,84.593750 | |
| 03/01/2017 10:29:45,85.800003,85.631248,85.549995,84.068748,83.875000,84.593750 | |
| 03/01/2017 10:29:50,85.800003,85.637497,85.549995,84.068748,83.875000,84.593750 | |
| 03/01/2017 10:29:55,85.800003,85.637497,85.556244,84.068748,83.875000,84.593750 | |
| 03/01/2017 10:30:00,85.800003,85.637497,85.574997,84.074997,83.875000,84.606255 | |
| 03/01/2017 10:30:05,85.800003,85.637497,85.518753,84.068748,83.875000,84.606255 | |
| 03/01/2017 10:30:10,85.800003,85.637497,85.531250,84.068748,83.875000,84.606255 | |
| 03/01/2017 10:30:15,85.806252,85.637497,85.562500,84.068748,83.881248,84.606255 | |
| 03/01/2017 10:30:20,85.806252,85.637497,85.562500,84.068748,83.887505,84.606255 | |
| 03/01/2017 10:30:25,85.806252,85.631248,85.574997,84.074997,83.887505,84.606255 | |
| 03/01/2017 10:30:30,85.806252,85.631248,85.568748,84.068748,83.887505,84.606255 | |
| 03/01/2017 10:30:35,85.806252,85.631248,85.568748,84.074997,83.893753,84.606255 | |
| 03/01/2017 10:30:40,85.806252,85.625008,85.543755,84.068748,83.887505,84.606255 | |
| 03/01/2017 10:30:45,85.806252,85.637497,85.568748,84.074997,83.887505,84.606255 | |
| 03/01/2017 10:30:50,85.806252,85.643745,85.549995,84.081245,83.887505,84.606255 | |
| 03/01/2017 10:30:55,85.806252,85.643745,85.549995,84.081245,83.887505,84.606255 | |
| 03/01/2017 10:31:00,85.806252,85.643745,85.574997,84.081245,83.893753,84.606255 | |
| 03/01/2017 10:31:05,85.806252,85.650002,85.574997,84.074997,83.887505,84.606255 | |
| 03/01/2017 10:31:10,85.806252,85.650002,85.574997,84.074997,83.887505,84.606255 | |
| 03/01/2017 10:31:15,85.806252,85.650002,85.574997,84.074997,83.906242,84.606255 | |
| 03/01/2017 10:31:20,85.806252,85.650002,85.568748,84.081245,83.900002,84.606255 | |
| 03/01/2017 10:31:25,85.806252,85.650002,85.568748,84.081245,83.900002,84.606255 | |
| 03/01/2017 10:31:30,85.812500,85.643745,85.556244,84.074997,83.900002,84.606255 | |
| 03/01/2017 10:31:35,85.812500,85.643745,85.581253,84.081245,83.906242,84.606255 | |
| 03/01/2017 10:31:40,85.812500,85.637497,85.549995,84.081245,83.906242,84.606255 | |
| 03/01/2017 10:31:45,85.818756,85.637497,85.581253,84.074997,83.906242,84.612503 | |
| 03/01/2017 10:31:50,85.818756,85.643745,85.556244,84.087502,83.906242,84.612503 | |
| 03/01/2017 10:31:55,85.812500,85.643745,85.556244,84.081245,83.906242,84.612503 | |
| 03/01/2017 10:32:00,85.818756,85.643745,85.549995,84.074997,83.906242,84.606255 | |
| 03/01/2017 10:32:05,85.812500,85.643745,85.606255,84.087502,83.906242,84.612503 | |
| 03/01/2017 10:32:10,85.806252,85.650002,85.593750,84.087502,83.906242,84.612503 | |
| 03/01/2017 10:32:15,85.806252,85.650002,85.593750,84.087502,83.906242,84.606255 | |
| 03/01/2017 10:32:20,85.806252,85.656250,85.568748,84.087502,83.906242,84.618744 | |
| 03/01/2017 10:32:25,85.806252,85.656250,85.549995,84.087502,83.906242,84.612503 | |
| 03/01/2017 10:32:30,85.812500,85.650002,85.568748,84.087502,83.906242,84.625008 | |
| 03/01/2017 10:32:35,85.818756,85.643745,85.549995,84.081245,83.906242,84.625008 | |
| 03/01/2017 10:32:40,85.818756,85.643745,85.549995,84.081245,83.906242,84.625008 | |
| 03/01/2017 10:32:45,85.818756,85.643745,85.543755,84.093750,83.906242,84.625008 | |
| 03/01/2017 10:32:50,85.818756,85.643745,85.562500,84.093750,83.912506,84.625008 | |
| 03/01/2017 10:32:55,85.818756,85.650002,85.568748,84.093750,83.912506,84.625008 | |
| 03/01/2017 10:33:00,85.818756,85.643745,85.593750,84.093750,83.912506,84.625008 | |
| 03/01/2017 10:33:05,85.818756,85.650002,85.537506,84.093750,83.912506,84.631256 | |
| 03/01/2017 10:33:10,85.825005,85.650002,85.568748,84.093750,83.912506,84.631256 | |
| 03/01/2017 10:33:15,85.818756,85.650002,85.581253,84.099998,83.912506,84.631256 | |
| 03/01/2017 10:33:20,85.818756,85.656250,85.587502,84.106255,83.918747,84.631256 | |
| 03/01/2017 10:33:24,85.818756,85.662498,85.581253,84.099998,83.912506,84.631256 | |
| 03/01/2017 10:33:29,85.818756,85.662498,85.593750,84.106255,83.912506,84.631256 | |
| 03/01/2017 10:33:34,85.818756,85.650002,85.599991,84.099998,83.912506,84.631256 | |
| 03/01/2017 10:33:40,85.818756,85.650002,85.556244,84.106255,83.918747,84.631256 | |
| 03/01/2017 10:33:45,85.825005,85.650002,85.556244,84.099998,83.912506,84.637497 | |
| 03/01/2017 10:33:50,85.818756,85.643745,85.599991,84.106255,83.918747,84.643745 | |
| 03/01/2017 10:33:55,85.818756,85.643745,85.581253,84.106255,83.912506,84.637497 | |
| 03/01/2017 10:33:59,85.825005,85.643745,85.593750,84.099998,83.918747,84.643745 | |
| 03/01/2017 10:34:05,85.825005,85.662498,85.581253,84.099998,83.918747,84.643745 | |
| 03/01/2017 10:34:10,85.825005,85.662498,85.581253,84.099998,83.918747,84.643745 | |
| 03/01/2017 10:34:15,85.818756,85.662498,85.599991,84.106255,83.912506,84.643745 | |
| 03/01/2017 10:34:20,85.818756,85.662498,85.599991,84.099998,83.924995,84.650002 | |
| 03/01/2017 10:34:24,85.818756,85.662498,85.599991,84.099998,83.924995,84.650002 | |
| 03/01/2017 10:34:29,85.818756,85.662498,85.599991,84.099998,83.924995,84.650002 | |
| 03/01/2017 10:34:34,85.818756,85.662498,85.568748,84.106255,83.924995,84.650002 | |
| 03/01/2017 10:34:40,85.825005,85.662498,85.593750,84.112503,83.924995,84.650002 | |
| 03/01/2017 10:34:45,85.818756,85.662498,85.574997,84.118744,83.924995,84.650002 | |
| 03/01/2017 10:34:50,85.818756,85.662498,85.599991,84.106255,83.924995,84.650002 | |
| 03/01/2017 10:34:55,85.825005,85.662498,85.581253,84.112503,83.924995,84.650002 | |
| 03/01/2017 10:35:00,85.818756,85.662498,85.574997,84.106255,83.924995,84.650002 | |
| 03/01/2017 10:35:05,85.818756,85.662498,85.574997,84.106255,83.924995,84.650002 | |
| 03/01/2017 10:35:10,85.818756,85.662498,85.574997,84.118744,83.924995,84.650002 | |
| 03/01/2017 10:35:15,85.825005,85.662498,85.587502,84.118744,83.924995,84.650002 | |
| 03/01/2017 10:35:20,85.825005,85.662498,85.568748,84.112503,83.924995,84.650002 | |
| 03/01/2017 10:35:25,85.825005,85.662498,85.581253,84.099998,83.931259,84.650002 | |
| 03/01/2017 10:35:30,85.825005,85.662498,85.599991,84.106255,83.931259,84.650002 | |
| 03/01/2017 10:35:35,85.831245,85.662498,85.599991,84.118744,83.924995,84.643745 | |
| 03/01/2017 10:35:40,85.831245,85.662498,85.581253,84.118744,83.931259,84.650002 | |
| 03/01/2017 10:35:45,85.831245,85.662498,85.581253,84.106255,83.931259,84.650002 | |
| 03/01/2017 10:35:50,85.831245,85.662498,85.593750,84.106255,83.924995,84.643745 | |
| 03/01/2017 10:35:55,85.831245,85.662498,85.593750,84.106255,83.924995,84.650002 | |
| 03/01/2017 10:36:00,85.837494,85.662498,85.587502,84.112503,83.931259,84.650002 | |
| 03/01/2017 10:36:05,85.837494,85.662498,85.599991,84.106255,83.931259,84.650002 | |
| 03/01/2017 10:36:10,85.849998,85.662498,85.587502,84.106255,83.931259,84.650002 | |
| 03/01/2017 10:36:15,85.856247,85.662498,85.593750,84.106255,83.931259,84.650002 | |
| 03/01/2017 10:36:20,85.856247,85.662498,85.568748,84.118744,83.931259,84.650002 | |
| 03/01/2017 10:36:25,85.856247,85.662498,85.568748,84.118744,83.931259,84.650002 | |
| 03/01/2017 10:36:30,85.862503,85.687492,85.587502,84.118744,83.931259,84.650002 | |
| 03/01/2017 10:36:35,85.875000,85.687492,85.568748,84.118744,83.931259,84.650002 | |
| 03/01/2017 10:36:40,85.875000,85.687492,85.606255,84.118744,83.931259,84.656250 | |
| 03/01/2017 10:36:45,85.875000,85.681244,85.574997,84.118744,83.931259,84.662498 | |
| 03/01/2017 10:36:50,85.875000,85.681244,85.593750,84.118744,83.931259,84.656250 | |
| 03/01/2017 10:36:55,85.875000,85.693756,85.625008,84.118744,83.931259,84.662498 | |
| 03/01/2017 10:37:00,85.868752,85.699997,85.574997,84.118744,83.931259,84.662498 | |
| 03/01/2017 10:37:05,85.862503,85.699997,85.599991,84.118744,83.943748,84.662498 | |
| 03/01/2017 10:37:10,85.868752,85.699997,85.625008,84.118744,83.949997,84.662498 | |
| 03/01/2017 10:37:15,85.875000,85.699997,85.599991,84.118744,83.943748,84.662498 | |
| 03/01/2017 10:37:20,85.875000,85.706245,85.599991,84.118744,83.943748,84.662498 | |
| 03/01/2017 10:37:25,85.875000,85.706245,85.599991,84.118744,83.943748,84.668755 | |
| 03/01/2017 10:37:30,85.875000,85.706245,85.606255,84.118744,83.943748,84.668755 | |
| 03/01/2017 10:37:35,85.875000,85.712502,85.606255,84.118744,83.943748,84.668755 | |
| 03/01/2017 10:37:40,85.875000,85.712502,85.606255,84.118744,83.943748,84.668755 | |
| 03/01/2017 10:37:45,85.875000,85.712502,85.599991,84.118744,83.943748,84.668755 | |
| 03/01/2017 10:37:50,85.881248,85.712502,85.618744,84.124992,83.949997,84.668755 | |
| 03/01/2017 10:37:55,85.875000,85.718750,85.618744,84.124992,83.949997,84.668755 | |
| 03/01/2017 10:38:00,85.875000,85.718750,85.643745,84.118744,83.943748,84.668755 | |
| 03/01/2017 10:38:05,85.875000,85.718750,85.618744,84.118744,83.943748,84.668755 | |
| 03/01/2017 10:38:10,85.875000,85.718750,85.631248,84.118744,83.943748,84.675003 | |
| 03/01/2017 10:38:15,85.875000,85.718750,85.631248,84.124992,83.943748,84.668755 | |
| 03/01/2017 10:38:20,85.875000,85.718750,85.643745,84.124992,83.949997,84.668755 | |
| 03/01/2017 10:38:25,85.875000,85.718750,85.637497,84.124992,83.949997,84.668755 | |
| 03/01/2017 10:38:30,85.875000,85.718750,85.643745,84.118744,83.949997,84.675003 | |
| 03/01/2017 10:38:35,85.875000,85.718750,85.650002,84.124992,83.949997,84.675003 | |
| 03/01/2017 10:38:40,85.881248,85.718750,85.631248,84.124992,83.949997,84.675003 | |
| 03/01/2017 10:38:45,85.881248,85.718750,85.631248,84.124992,83.949997,84.675003 | |
| 03/01/2017 10:38:50,85.881248,85.718750,85.650002,84.124992,83.949997,84.675003 | |
| 03/01/2017 10:38:55,85.881248,85.718750,85.637497,84.118744,83.949997,84.675003 | |
| 03/01/2017 10:39:00,85.881248,85.718750,85.625008,84.137497,83.949997,84.681252 | |
| 03/01/2017 10:39:05,85.881248,85.718750,85.637497,84.131256,83.949997,84.675003 | |
| 03/01/2017 10:39:10,85.881248,85.718750,85.637497,84.131256,83.949997,84.681252 | |
| 03/01/2017 10:39:15,85.881248,85.718750,85.637497,84.143745,83.949997,84.675003 | |
| 03/01/2017 10:39:20,85.887505,85.718750,85.631248,84.143745,83.949997,84.675003 | |
| 03/01/2017 10:39:25,85.881248,85.718750,85.631248,84.143745,83.949997,84.675003 | |
| 03/01/2017 10:39:30,85.881248,85.718750,85.643745,84.143745,83.949997,84.675003 | |
| 03/01/2017 10:39:35,85.881248,85.718750,85.625008,84.143745,83.949997,84.687492 | |
| 03/01/2017 10:39:40,85.881248,85.718750,85.643745,84.143745,83.949997,84.687492 | |
| 03/01/2017 10:39:45,85.881248,85.718750,85.618744,84.143745,83.949997,84.681252 | |
| 03/01/2017 10:39:50,85.881248,85.718750,85.618744,84.143745,83.949997,84.681252 | |
| 03/01/2017 10:39:55,85.887505,85.718750,85.643745,84.143745,83.949997,84.687492 | |
| 03/01/2017 10:40:00,85.881248,85.718750,85.643745,84.143745,83.956253,84.687492 | |
| 03/01/2017 10:40:05,85.893753,85.718750,85.625008,84.150002,83.956253,84.687492 | |
| 03/01/2017 10:40:10,85.887505,85.718750,85.637497,84.150002,83.962502,84.687492 | |
| 03/01/2017 10:40:15,85.887505,85.718750,85.643745,84.156250,83.962502,84.681252 | |
| 03/01/2017 10:40:20,85.887505,85.718750,85.643745,84.150002,83.962502,84.681252 | |
| 03/01/2017 10:40:25,85.893753,85.718750,85.643745,84.150002,83.962502,84.687492 | |
| 03/01/2017 10:40:30,85.893753,85.718750,85.625008,84.150002,83.962502,84.681252 | |
| 03/01/2017 10:40:35,85.893753,85.718750,85.625008,84.150002,83.968750,84.681252 | |
| 03/01/2017 10:40:40,85.893753,85.718750,85.625008,84.156250,83.968750,84.681252 | |
| 03/01/2017 10:40:45,85.893753,85.718750,85.650002,84.156250,83.962502,84.687492 | |
| 03/01/2017 10:40:50,85.893753,85.724998,85.625008,84.156250,83.962502,84.687492 | |
| 03/01/2017 10:40:55,85.893753,85.724998,85.625008,84.156250,83.962502,84.687492 | |
| 03/01/2017 10:41:00,85.893753,85.724998,85.637497,84.150002,83.968750,84.687492 | |
| 03/01/2017 10:41:05,85.893753,85.737503,85.650002,84.150002,83.968750,84.681252 | |
| 03/01/2017 10:41:10,85.893753,85.737503,85.675003,84.156250,83.968750,84.681252 | |
| 03/01/2017 10:41:15,85.893753,85.737503,85.643745,84.150002,83.975006,84.687492 | |
| 03/01/2017 10:41:20,85.893753,85.737503,85.625008,84.150002,83.975006,84.687492 | |
| 03/01/2017 10:41:25,85.893753,85.737503,85.662498,84.156250,83.975006,84.687492 | |
| 03/01/2017 10:41:30,85.893753,85.737503,85.625008,84.150002,83.975006,84.687492 | |
| 03/01/2017 10:41:35,85.893753,85.737503,85.650002,84.156250,83.975006,84.687492 | |
| 03/01/2017 10:41:40,85.893753,85.737503,85.643745,84.150002,83.975006,84.693756 | |
| 03/01/2017 10:41:45,85.893753,85.737503,85.650002,84.156250,83.975006,84.693756 | |
| 03/01/2017 10:41:50,85.893753,85.737503,85.668755,84.150002,83.975006,84.693756 | |
| 03/01/2017 10:41:55,85.899994,85.737503,85.656250,84.162498,83.975006,84.693756 | |
| 03/01/2017 10:42:00,85.893753,85.737503,85.668755,84.156250,83.975006,84.699997 | |
| 03/01/2017 10:42:05,85.899994,85.737503,85.662498,84.162498,83.975006,84.699997 | |
| 03/01/2017 10:42:10,85.899994,85.737503,85.656250,84.156250,83.975006,84.699997 | |
| 03/01/2017 10:42:15,85.893753,85.737503,85.668755,84.156250,83.975006,84.699997 | |
| 03/01/2017 10:42:20,85.893753,85.737503,85.675003,84.162498,83.975006,84.699997 | |
| 03/01/2017 10:42:25,85.893753,85.737503,85.675003,84.162498,83.975006,84.699997 | |
| 03/01/2017 10:42:30,85.899994,85.737503,85.675003,84.162498,83.975006,84.693756 | |
| 03/01/2017 10:42:35,85.899994,85.737503,85.668755,84.156250,83.975006,84.699997 | |
| 03/01/2017 10:42:40,85.899994,85.737503,85.668755,84.156250,83.975006,84.699997 | |
| 03/01/2017 10:42:45,85.912498,85.737503,85.643745,84.162498,83.981255,84.699997 | |
| 03/01/2017 10:42:50,85.912498,85.737503,85.650002,84.168747,83.975006,84.699997 | |
| 03/01/2017 10:42:55,85.912498,85.737503,85.656250,84.168747,83.975006,84.699997 | |
| 03/01/2017 10:43:00,85.912498,85.737503,85.650002,84.168747,83.981255,84.699997 | |
| 03/01/2017 10:43:05,85.906258,85.737503,85.668755,84.162498,83.981255,84.699997 | |
| 03/01/2017 10:43:10,85.912498,85.737503,85.656250,84.168747,83.981255,84.699997 | |
| 03/01/2017 10:43:15,85.912498,85.737503,85.662498,84.168747,83.981255,84.699997 | |
| 03/01/2017 10:43:20,85.912498,85.743752,85.668755,84.168747,83.981255,84.699997 | |
| 03/01/2017 10:43:25,85.912498,85.743752,85.662498,84.162498,83.981255,84.699997 | |
| 03/01/2017 10:43:30,85.912498,85.737503,85.662498,84.168747,83.975006,84.699997 | |
| 03/01/2017 10:43:35,85.912498,85.737503,85.650002,84.168747,83.975006,84.699997 | |
| 03/01/2017 10:43:40,85.912498,85.737503,85.668755,84.168747,83.993744,84.706245 | |
| 03/01/2017 10:43:45,85.912498,85.737503,85.662498,84.168747,83.987495,84.699997 | |
| 03/01/2017 10:43:50,85.912498,85.737503,85.650002,84.181252,83.987495,84.699997 | |
| 03/01/2017 10:43:55,85.912498,85.737503,85.650002,84.187492,83.987495,84.706245 | |
| 03/01/2017 10:44:00,85.912498,85.737503,85.662498,84.175003,83.993744,84.706245 | |
| 03/01/2017 10:44:05,85.912498,85.737503,85.668755,84.181252,84.000000,84.712509 | |
| 03/01/2017 10:44:10,85.912498,85.737503,85.668755,84.181252,84.000000,84.712509 | |
| 03/01/2017 10:44:15,85.912498,85.743752,85.662498,84.181252,84.000000,84.718750 | |
| 03/01/2017 10:44:20,85.912498,85.743752,85.675003,84.187492,84.000000,84.718750 | |
| 03/01/2017 10:44:24,85.918747,85.743752,85.675003,84.187492,84.000000,84.718750 | |
| 03/01/2017 10:44:29,85.912498,85.743752,85.668755,84.187492,83.993744,84.712509 | |
| 03/01/2017 10:44:34,85.918747,85.743752,85.650002,84.187492,83.993744,84.712509 | |
| 03/01/2017 10:44:39,85.918747,85.743752,85.650002,84.187492,83.993744,84.712509 | |
| 03/01/2017 10:44:45,85.918747,85.743752,85.643745,84.193756,83.993744,84.712509 | |
| 03/01/2017 10:44:50,85.918747,85.743752,85.668755,84.193756,84.000000,84.712509 | |
| 03/01/2017 10:44:55,85.918747,85.743752,85.650002,84.193756,84.000000,84.712509 | |
| 03/01/2017 10:45:00,85.912498,85.743752,85.675003,84.193756,83.993744,84.712509 | |
| 03/01/2017 10:45:05,85.918747,85.743752,85.668755,84.193756,83.993744,84.718750 | |
| 03/01/2017 10:45:09,85.918747,85.743752,85.668755,84.199997,83.993744,84.712509 | |
| 03/01/2017 10:45:15,85.918747,85.743752,85.656250,84.193756,84.000000,84.718750 | |
| 03/01/2017 10:45:19,85.918747,85.756256,85.668755,84.199997,84.006248,84.718750 | |
| 03/01/2017 10:45:24,85.912498,85.756256,85.687492,84.206245,84.000000,84.718750 | |
| 03/01/2017 10:45:30,85.918747,85.756256,85.681244,84.199997,84.000000,84.712509 | |
| 03/01/2017 10:45:35,85.912498,85.756256,85.693756,84.199997,84.006248,84.724998 | |
| 03/01/2017 10:45:40,85.912498,85.756256,85.693756,84.199997,84.006248,84.724998 | |
| 03/01/2017 10:45:44,85.912498,85.756256,85.687492,84.206245,84.006248,84.724998 | |
| 03/01/2017 10:45:50,85.918747,85.756256,85.681244,84.199997,84.006248,84.724998 | |
| 03/01/2017 10:45:54,85.912498,85.756256,85.675003,84.199997,84.006248,84.724998 | |
| 03/01/2017 10:45:59,85.918747,85.756256,85.675003,84.206245,84.006248,84.724998 | |
| 03/01/2017 10:46:05,85.912498,85.756256,85.675003,84.199997,84.006248,84.724998 | |
| 03/01/2017 10:46:09,85.912498,85.756256,85.668755,84.206245,84.006248,84.724998 | |
| 03/01/2017 10:46:15,85.918747,85.756256,85.668755,84.199997,84.012497,84.724998 | |
| 03/01/2017 10:46:20,85.918747,85.749992,85.675003,84.206245,84.012497,84.724998 | |
| 03/01/2017 10:46:25,85.918747,85.756256,85.681244,84.212509,84.006248,84.724998 | |
| 03/01/2017 10:46:30,85.918747,85.756256,85.693756,84.212509,84.012497,84.724998 | |
| 03/01/2017 10:46:35,85.918747,85.756256,85.681244,84.218750,84.006248,84.724998 | |
| 03/01/2017 10:46:40,85.918747,85.756256,85.675003,84.218750,84.012497,84.724998 | |
| 03/01/2017 10:46:45,85.918747,85.749992,85.699997,84.206245,84.012497,84.724998 | |
| 03/01/2017 10:46:50,85.918747,85.756256,85.681244,84.218750,84.012497,84.724998 | |
| 03/01/2017 10:46:55,85.918747,85.749992,85.668755,84.218750,84.012497,84.718750 | |
| 03/01/2017 10:47:00,85.918747,85.756256,85.687492,84.218750,84.012497,84.724998 | |
| 03/01/2017 10:47:05,85.918747,85.756256,85.675003,84.218750,84.012497,84.724998 | |
| 03/01/2017 10:47:10,85.918747,85.756256,85.675003,84.218750,84.012497,84.724998 | |
| 03/01/2017 10:47:15,85.918747,85.756256,85.675003,84.212509,84.012497,84.718750 | |
| 03/01/2017 10:47:20,85.924995,85.756256,85.693756,84.224998,84.012497,84.718750 | |
| 03/01/2017 10:47:25,85.924995,85.756256,85.693756,84.224998,84.012497,84.724998 | |
| 03/01/2017 10:47:30,85.924995,85.756256,85.687492,84.218750,84.012497,84.724998 | |
| 03/01/2017 10:47:35,85.924995,85.756256,85.668755,84.218750,84.012497,84.718750 | |
| 03/01/2017 10:47:40,85.924995,85.756256,85.668755,84.218750,84.012497,84.718750 | |
| 03/01/2017 10:47:45,85.924995,85.756256,85.675003,84.224998,84.012497,84.724998 | |
| 03/01/2017 10:47:50,85.924995,85.756256,85.656250,84.218750,84.012497,84.724998 | |
| 03/01/2017 10:47:55,85.924995,85.756256,85.687492,84.218750,84.012497,84.724998 | |
| 03/01/2017 10:48:00,85.924995,85.756256,85.681244,84.231247,84.012497,84.724998 | |
| 03/01/2017 10:48:05,85.924995,85.762497,85.687492,84.218750,84.012497,84.724998 | |
| 03/01/2017 10:48:10,85.924995,85.762497,85.675003,84.218750,84.012497,84.724998 | |
| 03/01/2017 10:48:15,85.924995,85.762497,85.693756,84.218750,84.012497,84.724998 | |
| 03/01/2017 10:48:20,85.924995,85.762497,85.687492,84.218750,84.012497,84.724998 | |
| 03/01/2017 10:48:25,85.924995,85.762497,85.693756,84.218750,84.012497,84.724998 | |
| 03/01/2017 10:48:30,85.924995,85.762497,85.687492,84.218750,84.012497,84.724998 | |
| 03/01/2017 10:48:35,85.931252,85.762497,85.675003,84.224998,84.018753,84.737503 | |
| 03/01/2017 10:48:40,85.931252,85.762497,85.675003,84.224998,84.018753,84.737503 | |
| 03/01/2017 10:48:45,85.931252,85.768745,85.668755,84.218750,84.012497,84.737503 | |
| 03/01/2017 10:48:50,85.924995,85.775009,85.675003,84.218750,84.018753,84.731247 | |
| 03/01/2017 10:48:55,85.924995,85.775009,85.675003,84.218750,84.018753,84.731247 | |
| 03/01/2017 10:49:00,85.931252,85.762497,85.675003,84.224998,84.018753,84.737503 | |
| 03/01/2017 10:49:05,85.937500,85.768745,85.712502,84.224998,84.025002,84.743752 | |
| 03/01/2017 10:49:10,85.931252,85.781250,85.718750,84.224998,84.025002,84.743752 | |
| 03/01/2017 10:49:15,85.937500,85.775009,85.718750,84.218750,84.025002,84.743752 | |
| 03/01/2017 10:49:20,85.937500,85.775009,85.718750,84.231247,84.025002,84.743752 | |
| 03/01/2017 10:49:25,85.937500,85.781250,85.706245,84.231247,84.025002,84.743752 | |
| 03/01/2017 10:49:30,85.937500,85.781250,85.693756,84.218750,84.025002,84.743752 | |
| 03/01/2017 10:49:35,85.937500,85.781250,85.712502,84.218750,84.025002,84.743752 | |
| 03/01/2017 10:49:40,85.937500,85.781250,85.718750,84.224998,84.025002,84.750000 | |
| 03/01/2017 10:49:45,85.937500,85.781250,85.712502,84.218750,84.031250,84.737503 | |
| 03/01/2017 10:49:50,85.937500,85.781250,85.718750,84.218750,84.031250,84.737503 | |
| 03/01/2017 10:49:55,85.937500,85.781250,85.706245,84.224998,84.025002,84.743752 | |
| 03/01/2017 10:50:00,85.937500,85.781250,85.712502,84.231247,84.037491,84.737503 | |
| 03/01/2017 10:50:05,85.937500,85.781250,85.699997,84.231247,84.031250,84.743752 | |
| 03/01/2017 10:50:10,85.943748,85.781250,85.706245,84.231247,84.043755,84.743752 | |
| 03/01/2017 10:50:15,85.937500,85.781250,85.699997,84.237503,84.043755,84.743752 | |
| 03/01/2017 10:50:20,85.943748,85.781250,85.693756,84.237503,84.043755,84.750000 | |
| 03/01/2017 10:50:25,85.943748,85.781250,85.712502,84.237503,84.043755,84.750000 | |
| 03/01/2017 10:50:30,85.943748,85.781250,85.724998,84.237503,84.043755,84.743752 | |
| 03/01/2017 10:50:35,85.943748,85.775009,85.699997,84.231247,84.043755,84.743752 | |
| 03/01/2017 10:50:40,85.943748,85.775009,85.699997,84.231247,84.043755,84.743752 | |
| 03/01/2017 10:50:45,85.943748,85.781250,85.712502,84.231247,84.043755,84.750000 | |
| 03/01/2017 10:50:50,85.943748,85.781250,85.718750,84.243752,84.043755,84.737503 | |
| 03/01/2017 10:50:55,85.943748,85.781250,85.699997,84.243752,84.043755,84.737503 | |
| 03/01/2017 10:51:00,85.943748,85.781250,85.712502,84.237503,84.043755,84.743752 | |
| 03/01/2017 10:51:05,85.943748,85.781250,85.718750,84.243752,84.043755,84.743752 | |
| 03/01/2017 10:51:10,85.943748,85.781250,85.712502,84.243752,84.043755,84.743752 | |
| 03/01/2017 10:51:15,85.943748,85.781250,85.718750,84.256256,84.050003,84.750000 | |
| 03/01/2017 10:51:20,85.943748,85.787498,85.718750,84.243752,84.043755,84.750000 | |
| 03/01/2017 10:51:25,85.943748,85.781250,85.699997,84.250000,84.037491,84.756256 | |
| 03/01/2017 10:51:30,85.943748,85.787498,85.712502,84.250000,84.043755,84.756256 | |
| 03/01/2017 10:51:35,85.943748,85.793747,85.699997,84.243752,84.043755,84.750000 | |
| 03/01/2017 10:51:40,85.943748,85.793747,85.718750,84.256256,84.050003,84.756256 | |
| 03/01/2017 10:51:45,85.956253,85.793747,85.743752,84.243752,84.043755,84.750000 | |
| 03/01/2017 10:51:50,85.943748,85.793747,85.706245,84.256256,84.043755,84.743752 | |
| 03/01/2017 10:51:55,85.943748,85.793747,85.699997,84.250000,84.043755,84.724998 | |
| 03/01/2017 10:52:00,85.956253,85.793747,85.712502,84.256256,84.043755,84.718750 | |
| 03/01/2017 10:52:05,85.950005,85.793747,85.687492,84.250000,84.043755,84.699997 | |
| 03/01/2017 10:52:10,85.950005,85.793747,85.687492,84.250000,84.043755,84.699997 | |
| 03/01/2017 10:52:15,85.950005,85.793747,85.712502,84.256256,84.050003,84.699997 | |
| 03/01/2017 10:52:20,85.943748,85.793747,85.718750,84.250000,84.050003,84.699997 | |
| 03/01/2017 10:52:25,85.950005,85.793747,85.718750,84.250000,84.050003,84.699997 | |
| 03/01/2017 10:52:30,85.962502,85.800003,85.706245,84.262505,84.050003,84.699997 | |
| 03/01/2017 10:52:35,85.962502,85.800003,85.731247,84.262505,84.050003,84.706245 | |
| 03/01/2017 10:52:40,85.956253,85.800003,85.731247,84.256256,84.037491,84.706245 | |
| 03/01/2017 10:52:45,85.968742,85.800003,85.737503,84.250000,84.025002,84.712509 | |
| 03/01/2017 10:52:50,85.962502,85.800003,85.737503,84.262505,84.031250,84.712509 | |
| 03/01/2017 10:52:55,85.975006,85.793747,85.712502,84.262505,84.031250,84.712509 | |
| 03/01/2017 10:53:00,85.975006,85.800003,85.731247,84.256256,84.025002,84.718750 | |
| 03/01/2017 10:53:05,85.975006,85.800003,85.718750,84.262505,84.025002,84.718750 | |
| 03/01/2017 10:53:10,85.975006,85.800003,85.712502,84.262505,84.025002,84.712509 | |
| 03/01/2017 10:53:15,85.975006,85.793747,85.737503,84.262505,84.025002,84.718750 | |
| 03/01/2017 10:53:20,85.975006,85.800003,85.737503,84.262505,84.025002,84.718750 | |
| 03/01/2017 10:53:25,85.975006,85.800003,85.731247,84.268745,84.025002,84.724998 | |
| 03/01/2017 10:53:30,85.975006,85.800003,85.724998,84.268745,84.031250,84.724998 | |
| 03/01/2017 10:53:35,85.975006,85.800003,85.737503,84.268745,84.031250,84.724998 | |
| 03/01/2017 10:53:40,85.975006,85.800003,85.737503,84.268745,84.031250,84.724998 | |
| 03/01/2017 10:53:45,85.975006,85.812500,85.731247,84.262505,84.031250,84.731247 | |
| 03/01/2017 10:53:50,85.981247,85.812500,85.737503,84.268745,84.031250,84.737503 | |
| 03/01/2017 10:53:55,85.975006,85.812500,85.737503,84.268745,84.031250,84.737503 | |
| 03/01/2017 10:54:00,85.975006,85.818756,85.731247,84.274994,84.037491,84.724998 | |
| 03/01/2017 10:54:05,85.981247,85.818756,85.749992,84.268745,84.050003,84.724998 | |
| 03/01/2017 10:54:10,85.981247,85.818756,85.718750,84.274994,84.050003,84.724998 | |
| 03/01/2017 10:54:15,85.981247,85.818756,85.718750,84.274994,84.050003,84.724998 | |
| 03/01/2017 10:54:20,85.981247,85.818756,85.724998,84.281250,84.050003,84.737503 | |
| 03/01/2017 10:54:25,85.981247,85.818756,85.718750,84.281250,84.050003,84.737503 | |
| 03/01/2017 10:54:30,85.981247,85.825005,85.737503,84.281250,84.050003,84.737503 | |
| 03/01/2017 10:54:35,85.981247,85.831245,85.712502,84.281250,84.050003,84.737503 | |
| 03/01/2017 10:54:40,85.981247,85.831245,85.724998,84.281250,84.056244,84.731247 | |
| 03/01/2017 10:54:45,85.981247,85.831245,85.718750,84.287498,84.062508,84.737503 | |
| 03/01/2017 10:54:50,85.987495,85.831245,85.743752,84.293747,84.062508,84.743752 | |
| 03/01/2017 10:54:55,85.987495,85.831245,85.737503,84.287498,84.062508,84.750000 | |
| 03/01/2017 10:55:00,85.993752,85.831245,85.743752,84.293747,84.062508,84.743752 | |
| 03/01/2017 10:55:05,85.993752,85.831245,85.743752,84.293747,84.062508,84.750000 | |
| 03/01/2017 10:55:10,85.993752,85.831245,85.743752,84.293747,84.062508,84.756256 | |
| 03/01/2017 10:55:15,85.993752,85.831245,85.756256,84.293747,84.068748,84.756256 | |
| 03/01/2017 10:55:20,85.993752,85.831245,85.756256,84.293747,84.068748,84.756256 | |
| 03/01/2017 10:55:25,85.993752,85.831245,85.756256,84.293747,84.068748,84.756256 | |
| 03/01/2017 10:55:29,86.000000,85.831245,85.749992,84.293747,84.068748,84.762505 | |
| 03/01/2017 10:55:35,85.993752,85.831245,85.768745,84.300003,84.068748,84.762505 | |
| 03/01/2017 10:55:40,85.993752,85.831245,85.743752,84.306252,84.068748,84.762505 | |
| 03/01/2017 10:55:45,86.000000,85.837494,85.762497,84.312500,84.081245,84.762505 | |
| 03/01/2017 10:55:50,86.000000,85.837494,85.762497,84.306252,84.081245,84.756256 | |
| 03/01/2017 10:55:55,86.000000,85.837494,85.737503,84.312500,84.081245,84.762505 | |
| 03/01/2017 10:56:00,86.000000,85.837494,85.743752,84.312500,84.081245,84.762505 | |
| 03/01/2017 10:56:05,86.000000,85.843750,85.781250,84.312500,84.081245,84.768745 | |
| 03/01/2017 10:56:10,86.000000,85.837494,85.756256,84.312500,84.081245,84.768745 | |
| 03/01/2017 10:56:15,86.000000,85.837494,85.793747,84.312500,84.087502,84.774994 | |
| 03/01/2017 10:56:20,86.000000,85.849998,85.768745,84.318748,84.087502,84.774994 | |
| 03/01/2017 10:56:25,86.012497,85.849998,85.768745,84.318748,84.087502,84.774994 | |
| 03/01/2017 10:56:30,86.012497,85.849998,85.762497,84.318748,84.087502,84.774994 | |
| 03/01/2017 10:56:35,86.012497,85.849998,85.787498,84.325005,84.087502,84.781250 | |
| 03/01/2017 10:56:40,86.012497,85.849998,85.793747,84.318748,84.093750,84.781250 | |
| 03/01/2017 10:56:45,86.012497,85.849998,85.775009,84.325005,84.099998,84.774994 | |
| 03/01/2017 10:56:50,86.012497,85.856247,85.762497,84.325005,84.093750,84.793747 | |
| 03/01/2017 10:56:55,86.018753,85.856247,85.762497,84.325005,84.093750,84.793747 | |
| 03/01/2017 10:57:00,86.012497,85.856247,85.775009,84.331253,84.099998,84.793747 | |
| 03/01/2017 10:57:05,86.018753,85.856247,85.781250,84.331253,84.099998,84.793747 | |
| 03/01/2017 10:57:09,86.018753,85.856247,85.762497,84.325005,84.099998,84.793747 | |
| 03/01/2017 10:57:14,86.018753,85.856247,85.793747,84.331253,84.099998,84.793747 | |
| 03/01/2017 10:57:19,86.018753,85.856247,85.781250,84.325005,84.106255,84.793747 | |
| 03/01/2017 10:57:25,86.031250,85.856247,85.781250,84.331253,84.106255,84.793747 | |
| 03/01/2017 10:57:30,86.031250,85.856247,85.768745,84.331253,84.118744,84.793747 | |
| 03/01/2017 10:57:35,86.031250,85.856247,85.762497,84.331253,84.118744,84.793747 | |
| 03/01/2017 10:57:40,86.031250,85.856247,85.768745,84.337494,84.118744,84.800003 | |
| 03/01/2017 10:57:45,86.031250,85.868752,85.793747,84.331253,84.118744,84.800003 | |
| 03/01/2017 10:57:50,86.031250,85.862503,85.806252,84.343758,84.118744,84.800003 | |
| 03/01/2017 10:57:55,86.031250,85.868752,85.793747,84.337494,84.118744,84.800003 | |
| 03/01/2017 10:58:00,86.031250,85.868752,85.800003,84.337494,84.118744,84.800003 | |
| 03/01/2017 10:58:05,86.037506,85.875000,85.812500,84.343758,84.118744,84.800003 | |
| 03/01/2017 10:58:10,86.037506,85.875000,85.787498,84.343758,84.118744,84.806252 | |
| 03/01/2017 10:58:15,86.037506,85.875000,85.787498,84.343758,84.118744,84.812500 | |
| 03/01/2017 10:58:20,86.037506,85.875000,85.787498,84.343758,84.124992,84.800003 | |
| 03/01/2017 10:58:25,86.037506,85.875000,85.787498,84.343758,84.124992,84.800003 | |
| 03/01/2017 10:58:30,86.037506,85.875000,85.806252,84.343758,84.124992,84.800003 | |
| 03/01/2017 10:58:35,86.037506,85.875000,85.806252,84.349998,84.131256,84.800003 | |
| 03/01/2017 10:58:40,86.037506,85.875000,85.806252,84.349998,84.131256,84.800003 | |
| 03/01/2017 10:58:45,86.043755,85.875000,85.806252,84.356247,84.131256,84.806252 | |
| 03/01/2017 10:58:50,86.049995,85.875000,85.800003,84.349998,84.131256,84.812500 | |
| 03/01/2017 10:58:55,86.049995,85.881248,85.800003,84.349998,84.131256,84.812500 | |
| 03/01/2017 10:59:00,86.043755,85.881248,85.818756,84.356247,84.124992,84.812500 | |
| 03/01/2017 10:59:05,86.049995,85.881248,85.787498,84.362495,84.124992,84.818741 | |
| 03/01/2017 10:59:10,86.049995,85.881248,85.793747,84.362495,84.124992,84.818741 | |
| 03/01/2017 10:59:15,86.049995,85.887505,85.812500,84.362495,84.124992,84.818741 | |
| 03/01/2017 10:59:20,86.049995,85.887505,85.825005,84.368752,84.124992,84.825005 | |
| 03/01/2017 10:59:25,86.049995,85.887505,85.818756,84.368752,84.131256,84.831253 | |
| 03/01/2017 10:59:30,86.049995,85.887505,85.831245,84.368752,84.137497,84.825005 | |
| 03/01/2017 10:59:35,86.049995,85.893753,85.825005,84.368752,84.137497,84.825005 | |
| 03/01/2017 10:59:40,86.049995,85.893753,85.837494,84.368752,84.137497,84.831253 | |
| 03/01/2017 10:59:45,86.049995,85.893753,85.825005,84.368752,84.137497,84.837494 | |
| 03/01/2017 10:59:50,86.049995,85.893753,85.843750,84.368752,84.137497,84.837494 | |
| 03/01/2017 10:59:55,86.049995,85.893753,85.843750,84.368752,84.137497,84.837494 | |
| 03/01/2017 11:00:00,86.056244,85.893753,85.812500,84.375000,84.143745,84.837494 | |
| 03/01/2017 11:00:05,86.056244,85.899994,85.806252,84.368752,84.143745,84.843758 | |
| 03/01/2017 11:00:10,86.056244,85.899994,85.818756,84.368752,84.143745,84.843758 | |
| 03/01/2017 11:00:15,86.056244,85.899994,85.831245,84.368752,84.143745,84.843758 | |
| 03/01/2017 11:00:20,86.056244,85.899994,85.837494,84.368752,84.143745,84.837494 | |
| 03/01/2017 11:00:25,86.056244,85.899994,85.812500,84.375000,84.143745,84.843758 | |
| 03/01/2017 11:00:30,86.062500,85.899994,85.837494,84.368752,84.143745,84.843758 | |
| 03/01/2017 11:00:35,86.062500,85.899994,85.818756,84.375000,84.150002,84.843758 | |
| 03/01/2017 11:00:40,86.062500,85.899994,85.837494,84.375000,84.156250,84.843758 | |
| 03/01/2017 11:00:45,86.068748,85.899994,85.818756,84.368752,84.156250,84.843758 | |
| 03/01/2017 11:00:50,86.068748,85.899994,85.825005,84.375000,84.156250,84.843758 | |
| 03/01/2017 11:00:55,86.068748,85.899994,85.837494,84.368752,84.156250,84.843758 | |
| 03/01/2017 11:01:00,86.068748,85.899994,85.849998,84.368752,84.156250,84.843758 | |
| 03/01/2017 11:01:05,86.068748,85.912498,85.831245,84.368752,84.156250,84.843758 | |
| 03/01/2017 11:01:10,86.068748,85.912498,85.831245,84.368752,84.156250,84.843758 | |
| 03/01/2017 11:01:15,86.074997,85.912498,85.862503,84.375000,84.162498,84.843758 | |
| 03/01/2017 11:01:20,86.074997,85.918747,85.837494,84.387505,84.162498,84.849998 | |
| 03/01/2017 11:01:25,86.074997,85.912498,85.868752,84.387505,84.162498,84.849998 | |
| 03/01/2017 11:01:30,86.074997,85.918747,85.862503,84.387505,84.156250,84.849998 | |
| 03/01/2017 11:01:35,86.074997,85.918747,85.849998,84.387505,84.162498,84.856247 | |
| 03/01/2017 11:01:40,86.081253,85.918747,85.862503,84.387505,84.162498,84.856247 | |
| 03/01/2017 11:01:45,86.074997,85.918747,85.843750,84.387505,84.162498,84.856247 | |
| 03/01/2017 11:01:50,86.074997,85.918747,85.856247,84.387505,84.162498,84.856247 | |
| 03/01/2017 11:01:55,86.087502,85.918747,85.856247,84.387505,84.162498,84.849998 | |
| 03/01/2017 11:02:00,86.087502,85.918747,85.843750,84.387505,84.162498,84.856247 | |
| 03/01/2017 11:02:05,86.087502,85.918747,85.843750,84.387505,84.162498,84.862495 | |
| 03/01/2017 11:02:10,86.087502,85.918747,85.837494,84.393753,84.162498,84.856247 | |
| 03/01/2017 11:02:15,86.087502,85.918747,85.868752,84.393753,84.162498,84.862495 | |
| 03/01/2017 11:02:20,86.093750,85.931252,85.831245,84.393753,84.162498,84.856247 | |
| 03/01/2017 11:02:25,86.087502,85.931252,85.868752,84.393753,84.162498,84.856247 | |
| 03/01/2017 11:02:30,86.093750,85.931252,85.843750,84.393753,84.162498,84.862495 | |
| 03/01/2017 11:02:35,86.087502,85.918747,85.856247,84.393753,84.162498,84.856247 | |
| 03/01/2017 11:02:40,86.093750,85.918747,85.837494,84.400002,84.162498,84.862495 | |
| 03/01/2017 11:02:45,86.093750,85.918747,85.843750,84.400002,84.168747,84.862495 | |
| 03/01/2017 11:02:50,86.093750,85.918747,85.856247,84.406242,84.175003,84.856247 | |
| 03/01/2017 11:02:55,86.093750,85.918747,85.856247,84.406242,84.175003,84.862495 | |
| 03/01/2017 11:03:00,86.093750,85.918747,85.875000,84.406242,84.181252,84.856247 | |
| 03/01/2017 11:03:05,86.093750,85.924995,85.875000,84.406242,84.175003,84.862495 | |
| 03/01/2017 11:03:10,86.093750,85.924995,85.875000,84.406242,84.175003,84.862495 | |
| 03/01/2017 11:03:15,86.093750,85.924995,85.856247,84.412506,84.175003,84.856247 | |
| 03/01/2017 11:03:20,86.093750,85.931252,85.881248,84.412506,84.175003,84.862495 | |
| 03/01/2017 11:03:25,86.099991,85.937500,85.881248,84.412506,84.175003,84.862495 | |
| 03/01/2017 11:03:30,86.099991,85.937500,85.887505,84.412506,84.175003,84.868752 | |
| 03/01/2017 11:03:35,86.093750,85.937500,85.887505,84.418747,84.181252,84.868752 | |
| 03/01/2017 11:03:40,86.093750,85.937500,85.868752,84.418747,84.175003,84.862495 | |
| 03/01/2017 11:03:45,86.099991,85.937500,85.887505,84.424995,84.175003,84.868752 | |
| 03/01/2017 11:03:50,86.099991,85.937500,85.887505,84.431252,84.175003,84.868752 | |
| 03/01/2017 11:03:55,86.106255,85.937500,85.875000,84.431252,84.181252,84.862495 | |
| 03/01/2017 11:04:00,86.106255,85.937500,85.856247,84.437500,84.193756,84.862495 | |
| 03/01/2017 11:04:05,86.106255,85.937500,85.868752,84.437500,84.193756,84.868752 | |
| 03/01/2017 11:04:10,86.106255,85.937500,85.881248,84.437500,84.193756,84.868752 | |
| 03/01/2017 11:04:15,86.106255,85.937500,85.887505,84.437500,84.193756,84.868752 | |
| 03/01/2017 11:04:20,86.106255,85.943748,85.862503,84.443748,84.193756,84.868752 | |
| 03/01/2017 11:04:25,86.106255,85.943748,85.862503,84.443748,84.193756,84.875000 | |
| 03/01/2017 11:04:30,86.106255,85.950005,85.881248,84.449997,84.193756,84.875000 | |
| 03/01/2017 11:04:35,86.106255,85.950005,85.875000,84.443748,84.193756,84.875000 | |
| 03/01/2017 11:04:40,86.106255,85.950005,85.893753,84.443748,84.193756,84.875000 | |
| 03/01/2017 11:04:45,86.112503,85.950005,85.899994,84.443748,84.193756,84.868752 | |
| 03/01/2017 11:04:50,86.112503,85.950005,85.881248,84.443748,84.199997,84.875000 | |
| 03/01/2017 11:04:55,86.112503,85.950005,85.881248,84.443748,84.199997,84.875000 | |
| 03/01/2017 11:05:00,86.112503,85.950005,85.887505,84.443748,84.199997,84.875000 | |
| 03/01/2017 11:05:05,86.112503,85.950005,85.906258,84.449997,84.199997,84.875000 | |
| 03/01/2017 11:05:10,86.118744,85.950005,85.868752,84.449997,84.199997,84.875000 | |
| 03/01/2017 11:05:15,86.112503,85.950005,85.906258,84.443748,84.199997,84.868752 | |
| 03/01/2017 11:05:20,86.125008,85.950005,85.906258,84.449997,84.199997,84.875000 | |
| 03/01/2017 11:05:25,86.125008,85.950005,85.906258,84.443748,84.199997,84.875000 | |
| 03/01/2017 11:05:30,86.125008,85.956253,85.887505,84.449997,84.199997,84.875000 | |
| 03/01/2017 11:05:35,86.125008,85.956253,85.881248,84.443748,84.206245,84.881248 | |
| 03/01/2017 11:05:40,86.125008,85.956253,85.881248,84.443748,84.206245,84.875000 | |
| 03/01/2017 11:05:45,86.125008,85.956253,85.906258,84.449997,84.212509,84.881248 | |
| 03/01/2017 11:05:50,86.125008,85.956253,85.906258,84.443748,84.206245,84.875000 | |
| 03/01/2017 11:05:55,86.125008,85.956253,85.906258,84.443748,84.212509,84.881248 | |
| 03/01/2017 11:06:00,86.131248,85.956253,85.893753,84.443748,84.212509,84.875000 | |
| 03/01/2017 11:06:05,86.131248,85.956253,85.893753,84.443748,84.212509,84.875000 | |
| 03/01/2017 11:06:10,86.131248,85.962502,85.893753,84.443748,84.212509,84.875000 | |
| 03/01/2017 11:06:15,86.131248,85.968742,85.924995,84.449997,84.206245,84.875000 | |
| 03/01/2017 11:06:20,86.131248,85.975006,85.931252,84.443748,84.206245,84.875000 | |
| 03/01/2017 11:06:25,86.137497,85.975006,85.912498,84.443748,84.212509,84.875000 | |
| 03/01/2017 11:06:30,86.143753,85.975006,85.931252,84.449997,84.206245,84.881248 | |
| 03/01/2017 11:06:34,86.143753,85.975006,85.924995,84.443748,84.212509,84.875000 | |
| 03/01/2017 11:06:39,86.143753,85.975006,85.918747,84.449997,84.212509,84.875000 | |
| 03/01/2017 11:06:44,86.143753,85.975006,85.918747,84.449997,84.212509,84.875000 | |
| 03/01/2017 11:06:50,86.143753,85.975006,85.924995,84.456253,84.212509,84.875000 | |
| 03/01/2017 11:06:55,86.143753,85.975006,85.906258,84.462502,84.212509,84.875000 | |
| 03/01/2017 11:06:59,86.143753,85.975006,85.937500,84.456253,84.212509,84.881248 | |
| 03/01/2017 11:07:04,86.150002,85.975006,85.931252,84.462502,84.212509,84.875000 | |
| 03/01/2017 11:07:10,86.150002,85.981247,85.912498,84.456253,84.212509,84.875000 | |
| 03/01/2017 11:07:15,86.150002,85.987495,85.918747,84.462502,84.212509,84.875000 | |
| 03/01/2017 11:07:20,86.150002,85.981247,85.924995,84.462502,84.212509,84.881248 | |
| 03/01/2017 11:07:25,86.150002,85.981247,85.918747,84.456253,84.212509,84.875000 | |
| 03/01/2017 11:07:30,86.150002,85.987495,85.899994,84.456253,84.212509,84.875000 | |
| 03/01/2017 11:07:35,86.150002,85.987495,85.906258,84.462502,84.212509,84.875000 | |
| 03/01/2017 11:07:40,86.150002,85.987495,85.906258,84.462502,84.212509,84.881248 | |
| 03/01/2017 11:07:44,86.150002,85.987495,85.924995,84.462502,84.212509,84.875000 | |
| 03/01/2017 11:07:49,86.150002,85.993752,85.918747,84.462502,84.212509,84.875000 | |
| 03/01/2017 11:07:55,86.150002,85.993752,85.918747,84.462502,84.212509,84.875000 | |
| 03/01/2017 11:08:00,86.162498,85.993752,85.918747,84.462502,84.212509,84.875000 | |
| 03/01/2017 11:08:05,86.162498,85.993752,85.931252,84.475006,84.218750,84.881248 | |
| 03/01/2017 11:08:10,86.162498,85.993752,85.906258,84.462502,84.212509,84.881248 | |
| 03/01/2017 11:08:15,86.162498,85.993752,85.937500,84.481255,84.218750,84.881248 | |
| 03/01/2017 11:08:20,86.162498,85.993752,85.924995,84.475006,84.218750,84.875000 | |
| 03/01/2017 11:08:25,86.162498,85.993752,85.924995,84.481255,84.218750,84.881248 | |
| 03/01/2017 11:08:30,86.162498,85.993752,85.918747,84.487495,84.218750,84.875000 | |
| 03/01/2017 11:08:35,86.168755,85.993752,85.937500,84.475006,84.218750,84.875000 | |
| 03/01/2017 11:08:40,86.168755,85.993752,85.956253,84.487495,84.218750,84.881248 | |
| 03/01/2017 11:08:45,86.168755,85.993752,85.956253,84.487495,84.218750,84.875000 | |
| 03/01/2017 11:08:50,86.168755,86.000000,85.943748,84.487495,84.224998,84.875000 | |
| 03/01/2017 11:08:55,86.168755,86.000000,85.943748,84.481255,84.231247,84.881248 | |
| 03/01/2017 11:09:00,86.168755,86.006248,85.943748,84.487495,84.231247,84.875000 | |
| 03/01/2017 11:09:05,86.168755,86.006248,85.943748,84.487495,84.231247,84.887505 | |
| 03/01/2017 11:09:10,86.168755,86.006248,85.943748,84.487495,84.231247,84.881248 | |
| 03/01/2017 11:09:15,86.181244,86.006248,85.937500,84.500000,84.231247,84.881248 | |
| 03/01/2017 11:09:20,86.181244,86.006248,85.956253,84.487495,84.231247,84.893753 | |
| 03/01/2017 11:09:25,86.181244,86.018753,85.931252,84.493744,84.231247,84.893753 | |
| 03/01/2017 11:09:30,86.181244,86.012497,85.931252,84.500000,84.237503,84.893753 | |
| 03/01/2017 11:09:35,86.181244,86.025002,85.924995,84.500000,84.231247,84.899994 | |
| 03/01/2017 11:09:40,86.181244,86.025002,85.931252,84.493744,84.231247,84.899994 | |
| 03/01/2017 11:09:45,86.181244,86.012497,85.956253,84.493744,84.237503,84.899994 | |
| 03/01/2017 11:09:50,86.181244,86.031250,85.943748,84.493744,84.231247,84.899994 | |
| 03/01/2017 11:09:55,86.187508,86.025002,85.956253,84.500000,84.231247,84.899994 | |
| 03/01/2017 11:10:00,86.187508,86.031250,85.931252,84.493744,84.231247,84.899994 | |
| 03/01/2017 11:10:05,86.187508,86.031250,85.950005,84.493744,84.243752,84.899994 | |
| 03/01/2017 11:10:10,86.187508,86.031250,85.975006,84.500000,84.237503,84.906242 | |
| 03/01/2017 11:10:15,86.193756,86.031250,85.987495,84.500000,84.237503,84.912506 | |
| 03/01/2017 11:10:20,86.187508,86.043755,85.950005,84.500000,84.237503,84.906242 | |
| 03/01/2017 11:10:25,86.187508,86.043755,85.950005,84.500000,84.237503,84.912506 | |
| 03/01/2017 11:10:30,86.199997,86.043755,85.975006,84.500000,84.237503,84.912506 | |
| 03/01/2017 11:10:35,86.199997,86.043755,85.987495,84.512497,84.243752,84.912506 | |
| 03/01/2017 11:10:40,86.199997,86.043755,85.987495,84.512497,84.243752,84.906242 | |
| 03/01/2017 11:10:45,86.206245,86.049995,85.962502,84.512497,84.237503,84.912506 | |
| 03/01/2017 11:10:50,86.206245,86.049995,85.981247,84.506248,84.243752,84.912506 | |
| 03/01/2017 11:10:55,86.212502,86.049995,85.975006,84.512497,84.256256,84.912506 | |
| 03/01/2017 11:11:00,86.206245,86.056244,85.962502,84.518753,84.250000,84.912506 | |
| 03/01/2017 11:11:05,86.212502,86.049995,85.981247,84.512497,84.250000,84.906242 | |
| 03/01/2017 11:11:10,86.218750,86.056244,85.956253,84.512497,84.250000,84.906242 | |
| 03/01/2017 11:11:15,86.218750,86.062500,85.956253,84.525002,84.250000,84.912506 | |
| 03/01/2017 11:11:20,86.218750,86.062500,85.962502,84.518753,84.256256,84.912506 | |
| 03/01/2017 11:11:25,86.218750,86.062500,85.987495,84.525002,84.262505,84.912506 | |
| 03/01/2017 11:11:30,86.224998,86.062500,85.981247,84.518753,84.268745,84.918747 | |
| 03/01/2017 11:11:35,86.224998,86.062500,85.956253,84.531250,84.268745,84.918747 | |
| 03/01/2017 11:11:40,86.224998,86.062500,85.975006,84.518753,84.268745,84.918747 | |
| 03/01/2017 11:11:45,86.224998,86.062500,85.993752,84.518753,84.268745,84.918747 | |
| 03/01/2017 11:11:50,86.224998,86.062500,86.000000,84.525002,84.268745,84.918747 | |
| 03/01/2017 11:11:55,86.237503,86.062500,85.981247,84.525002,84.268745,84.918747 | |
| 03/01/2017 11:12:00,86.237503,86.062500,85.993752,84.531250,84.268745,84.918747 | |
| 03/01/2017 11:12:05,86.231255,86.068748,85.993752,84.531250,84.268745,84.924995 | |
| 03/01/2017 11:12:10,86.231255,86.068748,85.993752,84.537491,84.268745,84.931252 | |
| 03/01/2017 11:12:15,86.231255,86.068748,86.006248,84.531250,84.274994,84.924995 | |
| 03/01/2017 11:12:20,86.237503,86.074997,86.006248,84.537491,84.274994,84.931252 | |
| 03/01/2017 11:12:25,86.237503,86.074997,86.006248,84.537491,84.274994,84.924995 | |
| 03/01/2017 11:12:30,86.237503,86.081253,85.993752,84.525002,84.274994,84.924995 | |
| 03/01/2017 11:12:35,86.237503,86.081253,85.987495,84.537491,84.274994,84.924995 | |
| 03/01/2017 11:12:40,86.237503,86.081253,85.987495,84.537491,84.274994,84.924995 | |
| 03/01/2017 11:12:45,86.237503,86.081253,85.987495,84.537491,84.274994,84.931252 | |
| 03/01/2017 11:12:50,86.237503,86.087502,85.993752,84.537491,84.274994,84.931252 | |
| 03/01/2017 11:12:55,86.243752,86.087502,85.987495,84.537491,84.274994,84.937500 | |
| 03/01/2017 11:13:00,86.243752,86.087502,85.987495,84.543755,84.281250,84.931252 | |
| 03/01/2017 11:13:05,86.243752,86.081253,85.987495,84.537491,84.274994,84.937500 | |
| 03/01/2017 11:13:10,86.256256,86.081253,85.993752,84.543755,84.281250,84.937500 | |
| 03/01/2017 11:13:15,86.249992,86.081253,86.025002,84.543755,84.274994,84.931252 | |
| 03/01/2017 11:13:20,86.256256,86.081253,86.006248,84.543755,84.281250,84.937500 | |
| 03/01/2017 11:13:25,86.256256,86.087502,86.012497,84.543755,84.287498,84.937500 | |
| 03/01/2017 11:13:30,86.256256,86.087502,86.006248,84.543755,84.293747,84.949997 | |
| 03/01/2017 11:13:35,86.256256,86.087502,85.993752,84.562508,84.287498,84.949997 | |
| 03/01/2017 11:13:40,86.256256,86.087502,86.018753,84.543755,84.293747,84.943748 | |
| 03/01/2017 11:13:45,86.256256,86.087502,86.018753,84.556244,84.287498,84.937500 | |
| 03/01/2017 11:13:50,86.256256,86.099991,86.018753,84.562508,84.287498,84.943748 | |
| 03/01/2017 11:13:55,86.256256,86.099991,86.018753,84.550003,84.287498,84.949997 | |
| 03/01/2017 11:14:00,86.256256,86.099991,86.031250,84.562508,84.293747,84.943748 | |
| 03/01/2017 11:14:05,86.256256,86.099991,86.018753,84.562508,84.287498,84.949997 | |
| 03/01/2017 11:14:10,86.256256,86.099991,86.018753,84.562508,84.293747,84.949997 | |
| 03/01/2017 11:14:15,86.256256,86.106255,86.000000,84.568748,84.287498,84.949997 | |
| 03/01/2017 11:14:20,86.262497,86.106255,86.018753,84.568748,84.300003,84.943748 | |
| 03/01/2017 11:14:25,86.262497,86.106255,86.018753,84.568748,84.300003,84.943748 | |
| 03/01/2017 11:14:30,86.268745,86.106255,86.012497,84.562508,84.293747,84.937500 | |
| 03/01/2017 11:14:35,86.268745,86.106255,86.018753,84.562508,84.293747,84.943748 | |
| 03/01/2017 11:14:40,86.268745,86.106255,86.031250,84.562508,84.293747,84.943748 | |
| 03/01/2017 11:14:45,86.268745,86.106255,86.006248,84.562508,84.293747,84.956253 | |
| 03/01/2017 11:14:50,86.268745,86.106255,86.031250,84.562508,84.293747,84.949997 | |
| 03/01/2017 11:14:55,86.268745,86.106255,86.025002,84.562508,84.293747,84.949997 | |
| 03/01/2017 11:15:00,86.268745,86.106255,86.000000,84.562508,84.293747,84.956253 | |
| 03/01/2017 11:15:05,86.268745,86.106255,86.037506,84.581253,84.293747,84.949997 | |
| 03/01/2017 11:15:10,86.268745,86.106255,86.025002,84.581253,84.293747,84.949997 | |
| 03/01/2017 11:15:15,86.268745,86.118744,86.031250,84.574997,84.293747,84.949997 | |
| 03/01/2017 11:15:20,86.275009,86.118744,86.025002,84.574997,84.300003,84.956253 | |
| 03/01/2017 11:15:25,86.275009,86.118744,86.025002,84.574997,84.300003,84.956253 | |
| 03/01/2017 11:15:30,86.281250,86.125008,86.025002,84.581253,84.300003,84.956253 | |
| 03/01/2017 11:15:34,86.281250,86.125008,86.043755,84.581253,84.300003,84.949997 | |
| 03/01/2017 11:15:40,86.281250,86.125008,86.043755,84.581253,84.300003,84.949997 | |
| 03/01/2017 11:15:44,86.281250,86.125008,86.043755,84.587502,84.300003,84.937500 | |
| 03/01/2017 11:15:49,86.281250,86.125008,86.043755,84.587502,84.300003,84.931252 | |
| 03/01/2017 11:15:55,86.281250,86.125008,86.049995,84.587502,84.300003,84.931252 | |
| 03/01/2017 11:16:00,86.281250,86.125008,86.037506,84.587502,84.300003,84.912506 | |
| 03/01/2017 11:16:05,86.281250,86.125008,86.037506,84.587502,84.300003,84.918747 | |
| 03/01/2017 11:16:10,86.281250,86.125008,86.043755,84.581253,84.300003,84.918747 | |
| 03/01/2017 11:16:15,86.281250,86.125008,86.056244,84.587502,84.300003,84.918747 | |
| 03/01/2017 11:16:19,86.281250,86.137497,86.031250,84.587502,84.306252,84.912506 | |
| 03/01/2017 11:16:24,86.281250,86.137497,86.018753,84.581253,84.300003,84.912506 | |
| 03/01/2017 11:16:29,86.281250,86.137497,86.031250,84.587502,84.300003,84.912506 | |
| 03/01/2017 11:16:35,86.281250,86.137497,86.043755,84.587502,84.293747,84.899994 | |
| 03/01/2017 11:16:40,86.287498,86.137497,86.018753,84.593750,84.293747,84.899994 | |
| 03/01/2017 11:16:45,86.300003,86.137497,86.049995,84.593750,84.293747,84.899994 | |
| 03/01/2017 11:16:50,86.300003,86.137497,86.031250,84.593750,84.293747,84.899994 | |
| 03/01/2017 11:16:55,86.300003,86.137497,86.049995,84.593750,84.287498,84.899994 | |
| 03/01/2017 11:17:00,86.300003,86.137497,86.056244,84.593750,84.287498,84.899994 | |
| 03/01/2017 11:17:05,86.300003,86.137497,86.025002,84.593750,84.293747,84.899994 | |
| 03/01/2017 11:17:10,86.300003,86.137497,86.025002,84.593750,84.287498,84.893753 | |
| 03/01/2017 11:17:15,86.300003,86.143753,86.074997,84.593750,84.287498,84.893753 | |
| 03/01/2017 11:17:20,86.300003,86.143753,86.074997,84.599998,84.287498,84.899994 | |
| 03/01/2017 11:17:25,86.300003,86.143753,86.074997,84.599998,84.287498,84.899994 | |
| 03/01/2017 11:17:30,86.300003,86.143753,86.056244,84.599998,84.287498,84.893753 | |
| 03/01/2017 11:17:35,86.300003,86.143753,86.056244,84.593750,84.287498,84.893753 | |
| 03/01/2017 11:17:40,86.300003,86.143753,86.056244,84.593750,84.287498,84.893753 | |
| 03/01/2017 11:17:45,86.300003,86.143753,86.049995,84.599998,84.293747,84.875000 | |
| 03/01/2017 11:17:50,86.300003,86.143753,86.062500,84.599998,84.287498,84.875000 | |
| 03/01/2017 11:17:55,86.300003,86.143753,86.062500,84.593750,84.293747,84.875000 | |
| 03/01/2017 11:18:00,86.300003,86.150002,86.074997,84.593750,84.281250,84.868752 | |
| 03/01/2017 11:18:05,86.306252,86.143753,86.068748,84.593750,84.281250,84.856247 | |
| 03/01/2017 11:18:10,86.306252,86.150002,86.056244,84.599998,84.287498,84.862495 | |
| 03/01/2017 11:18:15,86.306252,86.156250,86.056244,84.587502,84.281250,84.849998 | |
| 03/01/2017 11:18:20,86.306252,86.156250,86.049995,84.587502,84.281250,84.856247 | |
| 03/01/2017 11:18:25,86.306252,86.156250,86.062500,84.587502,84.274994,84.843758 | |
| 03/01/2017 11:18:30,86.306252,86.156250,86.043755,84.587502,84.274994,84.843758 | |
| 03/01/2017 11:18:35,86.306252,86.156250,86.043755,84.599998,84.274994,84.843758 | |
| 03/01/2017 11:18:40,86.306252,86.162498,86.074997,84.587502,84.268745,84.843758 | |
| 03/01/2017 11:18:45,86.306252,86.162498,86.049995,84.593750,84.268745,84.837494 | |
| 03/01/2017 11:18:50,86.312500,86.162498,86.056244,84.587502,84.262505,84.837494 | |
| 03/01/2017 11:18:55,86.312500,86.162498,86.074997,84.593750,84.262505,84.831253 | |
| 03/01/2017 11:19:00,86.312500,86.162498,86.043755,84.599998,84.262505,84.825005 | |
| 03/01/2017 11:19:05,86.318756,86.168755,86.074997,84.599998,84.250000,84.825005 | |
| 03/01/2017 11:19:10,86.318756,86.168755,86.074997,84.599998,84.250000,84.825005 | |
| 03/01/2017 11:19:15,86.318756,86.168755,86.056244,84.599998,84.250000,84.818741 | |
| 03/01/2017 11:19:20,86.318756,86.168755,86.068748,84.593750,84.250000,84.812500 | |
| 03/01/2017 11:19:25,86.318756,86.168755,86.081253,84.593750,84.250000,84.812500 | |
| 03/01/2017 11:19:30,86.318756,86.175003,86.049995,84.599998,84.243752,84.812500 | |
| 03/01/2017 11:19:35,86.318756,86.175003,86.062500,84.599998,84.243752,84.812500 | |
| 03/01/2017 11:19:40,86.318756,86.168755,86.062500,84.593750,84.243752,84.812500 | |
| 03/01/2017 11:19:45,86.318756,86.175003,86.074997,84.599998,84.237503,84.800003 | |
| 03/01/2017 11:19:50,86.318756,86.175003,86.081253,84.593750,84.237503,84.800003 | |
| 03/01/2017 11:19:55,86.318756,86.175003,86.081253,84.606255,84.243752,84.800003 | |
| 03/01/2017 11:20:00,86.325005,86.175003,86.099991,84.599998,84.237503,84.800003 | |
| 03/01/2017 11:20:05,86.325005,86.175003,86.068748,84.599998,84.231247,84.800003 | |
| 03/01/2017 11:20:10,86.325005,86.175003,86.106255,84.599998,84.231247,84.800003 | |
| 03/01/2017 11:20:15,86.325005,86.175003,86.068748,84.593750,84.231247,84.800003 | |
| 03/01/2017 11:20:20,86.325005,86.175003,86.081253,84.599998,84.231247,84.800003 | |
| 03/01/2017 11:20:25,86.325005,86.175003,86.074997,84.599998,84.224998,84.800003 | |
| 03/01/2017 11:20:30,86.325005,86.175003,86.068748,84.606255,84.224998,84.800003 | |
| 03/01/2017 11:20:35,86.325005,86.175003,86.081253,84.606255,84.218750,84.800003 | |
| 03/01/2017 11:20:40,86.325005,86.175003,86.081253,84.606255,84.218750,84.800003 | |
| 03/01/2017 11:20:45,86.325005,86.175003,86.074997,84.606255,84.224998,84.800003 | |
| 03/01/2017 11:20:50,86.325005,86.175003,86.093750,84.606255,84.218750,84.800003 | |
| 03/01/2017 11:20:55,86.325005,86.175003,86.093750,84.606255,84.218750,84.800003 | |
| 03/01/2017 11:21:00,86.331245,86.175003,86.087502,84.606255,84.218750,84.793747 | |
| 03/01/2017 11:21:05,86.325005,86.181244,86.093750,84.606255,84.224998,84.800003 | |
| 03/01/2017 11:21:10,86.331245,86.175003,86.099991,84.599998,84.231247,84.800003 | |
| 03/01/2017 11:21:15,86.331245,86.181244,86.093750,84.599998,84.218750,84.793747 | |
| 03/01/2017 11:21:20,86.331245,86.181244,86.087502,84.606255,84.224998,84.800003 | |
| 03/01/2017 11:21:25,86.331245,86.181244,86.074997,84.606255,84.224998,84.800003 | |
| 03/01/2017 11:21:30,86.331245,86.181244,86.081253,84.612503,84.218750,84.787498 | |
| 03/01/2017 11:21:35,86.337494,86.181244,86.081253,84.612503,84.218750,84.793747 | |
| 03/01/2017 11:21:40,86.337494,86.181244,86.099991,84.606255,84.224998,84.787498 | |
| 03/01/2017 11:21:45,86.337494,86.181244,86.087502,84.618744,84.224998,84.793747 | |
| 03/01/2017 11:21:50,86.337494,86.181244,86.074997,84.612503,84.224998,84.793747 | |
| 03/01/2017 11:21:55,86.337494,86.181244,86.074997,84.618744,84.231247,84.793747 | |
| 03/01/2017 11:22:00,86.337494,86.187508,86.093750,84.612503,84.224998,84.793747 | |
| 03/01/2017 11:22:05,86.337494,86.193756,86.074997,84.618744,84.237503,84.793747 | |
| 03/01/2017 11:22:10,86.343750,86.193756,86.074997,84.618744,84.237503,84.793747 | |
| 03/01/2017 11:22:15,86.343750,86.193756,86.062500,84.625008,84.231247,84.793747 | |
| 03/01/2017 11:22:20,86.343750,86.193756,86.099991,84.637497,84.231247,84.800003 | |
| 03/01/2017 11:22:25,86.343750,86.193756,86.099991,84.637497,84.231247,84.800003 | |
| 03/01/2017 11:22:30,86.343750,86.193756,86.087502,84.625008,84.231247,84.800003 | |
| 03/01/2017 11:22:35,86.343750,86.193756,86.074997,84.637497,84.231247,84.800003 | |
| 03/01/2017 11:22:40,86.343750,86.193756,86.074997,84.631256,84.231247,84.800003 | |
| 03/01/2017 11:22:45,86.343750,86.193756,86.081253,84.631256,84.231247,84.800003 | |
| 03/01/2017 11:22:50,86.343750,86.193756,86.087502,84.637497,84.231247,84.800003 | |
| 03/01/2017 11:22:55,86.343750,86.193756,86.087502,84.631256,84.237503,84.800003 | |
| 03/01/2017 11:23:00,86.343750,86.193756,86.081253,84.637497,84.237503,84.800003 | |
| 03/01/2017 11:23:05,86.343750,86.193756,86.106255,84.637497,84.237503,84.800003 | |
| 03/01/2017 11:23:10,86.343750,86.199997,86.093750,84.637497,84.237503,84.800003 | |
| 03/01/2017 11:23:15,86.343750,86.193756,86.099991,84.637497,84.237503,84.800003 | |
| 03/01/2017 11:23:20,86.343750,86.199997,86.118744,84.637497,84.243752,84.800003 | |
| 03/01/2017 11:23:25,86.343750,86.199997,86.118744,84.637497,84.237503,84.800003 | |
| 03/01/2017 11:23:30,86.343750,86.199997,86.125008,84.643745,84.243752,84.800003 | |
| 03/01/2017 11:23:35,86.343750,86.199997,86.106255,84.643745,84.250000,84.800003 | |
| 03/01/2017 11:23:40,86.349998,86.199997,86.106255,84.643745,84.250000,84.800003 | |
| 03/01/2017 11:23:45,86.349998,86.199997,86.125008,84.637497,84.250000,84.800003 | |
| 03/01/2017 11:23:50,86.356247,86.199997,86.106255,84.637497,84.250000,84.800003 | |
| 03/01/2017 11:23:54,86.356247,86.199997,86.118744,84.656250,84.250000,84.800003 | |
| 03/01/2017 11:24:00,86.356247,86.199997,86.118744,84.650002,84.250000,84.800003 | |
| 03/01/2017 11:24:05,86.356247,86.199997,86.125008,84.656250,84.250000,84.800003 | |
| 03/01/2017 11:24:10,86.356247,86.199997,86.118744,84.656250,84.250000,84.812500 | |
| 03/01/2017 11:24:15,86.356247,86.199997,86.118744,84.656250,84.250000,84.806252 | |
| 03/01/2017 11:24:19,86.356247,86.199997,86.093750,84.656250,84.250000,84.812500 | |
| 03/01/2017 11:24:25,86.356247,86.199997,86.099991,84.656250,84.262505,84.812500 | |
| 03/01/2017 11:24:30,86.356247,86.199997,86.125008,84.650002,84.256256,84.812500 | |
| 03/01/2017 11:24:34,86.356247,86.199997,86.106255,84.656250,84.268745,84.812500 | |
| 03/01/2017 11:24:39,86.356247,86.206245,86.099991,84.650002,84.268745,84.818741 | |
| 03/01/2017 11:24:45,86.356247,86.206245,86.137497,84.656250,84.268745,84.818741 | |
| 03/01/2017 11:24:49,86.356247,86.212502,86.125008,84.656250,84.268745,84.818741 | |
| 03/01/2017 11:24:54,86.356247,86.212502,86.137497,84.656250,84.268745,84.818741 | |
| 03/01/2017 11:24:59,86.356247,86.206245,86.131248,84.668755,84.268745,84.818741 | |
| 03/01/2017 11:25:05,86.356247,86.212502,86.131248,84.675003,84.268745,84.818741 | |
| 03/01/2017 11:25:10,86.356247,86.212502,86.131248,84.675003,84.268745,84.818741 | |
| 03/01/2017 11:25:15,86.362503,86.212502,86.143753,84.668755,84.268745,84.825005 | |
| 03/01/2017 11:25:20,86.362503,86.212502,86.150002,84.675003,84.274994,84.831253 | |
| 03/01/2017 11:25:25,86.362503,86.212502,86.150002,84.675003,84.274994,84.831253 | |
| 03/01/2017 11:25:30,86.362503,86.218750,86.156250,84.675003,84.274994,84.825005 | |
| 03/01/2017 11:25:35,86.362503,86.212502,86.143753,84.675003,84.274994,84.831253 | |
| 03/01/2017 11:25:40,86.362503,86.218750,86.125008,84.675003,84.274994,84.831253 | |
| 03/01/2017 11:25:45,86.362503,86.218750,86.137497,84.675003,84.274994,84.837494 | |
| 03/01/2017 11:25:50,86.362503,86.218750,86.137497,84.675003,84.281250,84.837494 | |
| 03/01/2017 11:25:55,86.362503,86.218750,86.143753,84.675003,84.274994,84.837494 | |
| 03/01/2017 11:26:00,86.362503,86.218750,86.118744,84.681252,84.287498,84.837494 | |
| 03/01/2017 11:26:05,86.362503,86.218750,86.143753,84.668755,84.281250,84.837494 | |
| 03/01/2017 11:26:10,86.375000,86.218750,86.150002,84.693756,84.293747,84.843758 | |
| 03/01/2017 11:26:15,86.368752,86.218750,86.137497,84.681252,84.287498,84.843758 | |
| 03/01/2017 11:26:20,86.368752,86.218750,86.137497,84.681252,84.287498,84.837494 | |
| 03/01/2017 11:26:25,86.381241,86.218750,86.125008,84.681252,84.287498,84.837494 | |
| 03/01/2017 11:26:30,86.381241,86.224998,86.143753,84.681252,84.287498,84.843758 | |
| 03/01/2017 11:26:35,86.381241,86.224998,86.131248,84.687492,84.293747,84.843758 | |
| 03/01/2017 11:26:40,86.381241,86.224998,86.131248,84.681252,84.287498,84.843758 | |
| 03/01/2017 11:26:45,86.381241,86.218750,86.143753,84.687492,84.287498,84.843758 | |
| 03/01/2017 11:26:50,86.381241,86.218750,86.125008,84.687492,84.293747,84.843758 | |
| 03/01/2017 11:26:55,86.381241,86.231255,86.150002,84.687492,84.293747,84.843758 | |
| 03/01/2017 11:27:00,86.381241,86.224998,86.137497,84.699997,84.293747,84.843758 | |
| 03/01/2017 11:27:05,86.381241,86.231255,86.125008,84.693756,84.293747,84.843758 | |
| 03/01/2017 11:27:10,86.381241,86.224998,86.125008,84.693756,84.293747,84.843758 | |
| 03/01/2017 11:27:15,86.387505,86.231255,86.162498,84.699997,84.293747,84.843758 | |
| 03/01/2017 11:27:20,86.387505,86.231255,86.175003,84.699997,84.293747,84.843758 | |
| 03/01/2017 11:27:25,86.381241,86.231255,86.143753,84.712509,84.293747,84.843758 | |
| 03/01/2017 11:27:30,86.393753,86.231255,86.168755,84.706245,84.300003,84.843758 | |
| 03/01/2017 11:27:35,86.393753,86.231255,86.156250,84.699997,84.300003,84.843758 | |
| 03/01/2017 11:27:40,86.393753,86.231255,86.168755,84.706245,84.300003,84.843758 | |
| 03/01/2017 11:27:45,86.393753,86.237503,86.168755,84.706245,84.300003,84.843758 | |
| 03/01/2017 11:27:50,86.393753,86.237503,86.168755,84.699997,84.300003,84.843758 | |
| 03/01/2017 11:27:55,86.393753,86.237503,86.156250,84.699997,84.300003,84.843758 | |
| 03/01/2017 11:28:00,86.387505,86.243752,86.143753,84.712509,84.300003,84.843758 | |
| 03/01/2017 11:28:05,86.393753,86.243752,86.156250,84.706245,84.300003,84.843758 | |
| 03/01/2017 11:28:10,86.393753,86.243752,86.150002,84.712509,84.300003,84.843758 | |
| 03/01/2017 11:28:15,86.399994,86.243752,86.168755,84.712509,84.300003,84.843758 | |
| 03/01/2017 11:28:20,86.399994,86.243752,86.168755,84.712509,84.300003,84.837494 | |
| 03/01/2017 11:28:25,86.399994,86.243752,86.168755,84.712509,84.300003,84.843758 | |
| 03/01/2017 11:28:30,86.399994,86.243752,86.175003,84.706245,84.300003,84.843758 | |
| 03/01/2017 11:28:35,86.399994,86.243752,86.162498,84.712509,84.300003,84.843758 | |
| 03/01/2017 11:28:40,86.399994,86.243752,86.156250,84.712509,84.300003,84.837494 | |
| 03/01/2017 11:28:45,86.399994,86.243752,86.162498,84.718750,84.312500,84.843758 | |
| 03/01/2017 11:28:50,86.399994,86.243752,86.150002,84.712509,84.306252,84.837494 | |
| 03/01/2017 11:28:55,86.399994,86.243752,86.162498,84.712509,84.312500,84.837494 | |
| 03/01/2017 11:29:00,86.399994,86.243752,86.143753,84.712509,84.318748,84.843758 | |
| 03/01/2017 11:29:05,86.399994,86.243752,86.168755,84.712509,84.312500,84.843758 | |
| 03/01/2017 11:29:10,86.406258,86.243752,86.162498,84.724998,84.312500,84.837494 | |
| 03/01/2017 11:29:15,86.406258,86.249992,86.150002,84.712509,84.318748,84.856247 | |
| 03/01/2017 11:29:20,86.412498,86.249992,86.187508,84.718750,84.312500,84.862495 | |
| 03/01/2017 11:29:25,86.406258,86.256256,86.187508,84.724998,84.312500,84.862495 | |
| 03/01/2017 11:29:30,86.412498,86.249992,86.168755,84.718750,84.306252,84.881248 | |
| 03/01/2017 11:29:35,86.412498,86.256256,86.193756,84.731247,84.312500,84.881248 | |
| 03/01/2017 11:29:40,86.412498,86.256256,86.193756,84.731247,84.312500,84.881248 | |
| 03/01/2017 11:29:45,86.412498,86.256256,86.187508,84.724998,84.318748,84.893753 | |
| 03/01/2017 11:29:50,86.418747,86.256256,86.187508,84.724998,84.312500,84.906242 | |
| 03/01/2017 11:29:55,86.418747,86.256256,86.187508,84.724998,84.312500,84.912506 | |
| 03/01/2017 11:30:00,86.418747,86.262497,86.168755,84.737503,84.312500,84.918747 | |
| 03/01/2017 11:30:05,86.412498,86.262497,86.175003,84.731247,84.318748,84.918747 | |
| 03/01/2017 11:30:10,86.418747,86.262497,86.187508,84.731247,84.318748,84.918747 | |
| 03/01/2017 11:30:15,86.418747,86.262497,86.187508,84.737503,84.331253,84.924995 | |
| 03/01/2017 11:30:20,86.418747,86.262497,86.181244,84.737503,84.331253,84.937500 | |
| 03/01/2017 11:30:25,86.418747,86.262497,86.175003,84.743752,84.343758,84.937500 | |
| 03/01/2017 11:30:30,86.418747,86.262497,86.168755,84.737503,84.349998,84.949997 | |
| 03/01/2017 11:30:35,86.418747,86.262497,86.187508,84.743752,84.356247,84.956253 | |
| 03/01/2017 11:30:40,86.418747,86.262497,86.175003,84.743752,84.356247,84.949997 | |
| 03/01/2017 11:30:45,86.418747,86.262497,86.181244,84.750000,84.362495,84.956253 | |
| 03/01/2017 11:30:50,86.431252,86.262497,86.187508,84.743752,84.362495,84.968742 | |
| 03/01/2017 11:30:55,86.431252,86.262497,86.193756,84.743752,84.362495,84.968742 | |
| 03/01/2017 11:31:00,86.431252,86.262497,86.187508,84.750000,84.375000,84.975006 | |
| 03/01/2017 11:31:05,86.431252,86.262497,86.175003,84.743752,84.375000,84.975006 | |
| 03/01/2017 11:31:10,86.431252,86.262497,86.181244,84.762505,84.375000,84.975006 | |
| 03/01/2017 11:31:15,86.431252,86.262497,86.168755,84.756256,84.375000,84.981247 | |
| 03/01/2017 11:31:20,86.431252,86.262497,86.175003,84.750000,84.387505,84.987495 | |
| 03/01/2017 11:31:25,86.431252,86.262497,86.175003,84.762505,84.393753,84.987495 | |
| 03/01/2017 11:31:30,86.431252,86.275009,86.218750,84.743752,84.387505,84.993759 | |
| 03/01/2017 11:31:35,86.431252,86.275009,86.224998,84.762505,84.393753,84.993759 | |
| 03/01/2017 11:31:40,86.431252,86.275009,86.224998,84.762505,84.393753,84.993759 | |
| 03/01/2017 11:31:45,86.437500,86.275009,86.206245,84.762505,84.393753,84.993759 | |
| 03/01/2017 11:31:50,86.431252,86.275009,86.199997,84.762505,84.406242,84.993759 | |
| 03/01/2017 11:31:55,86.437500,86.275009,86.218750,84.762505,84.406242,84.993759 | |
| 03/01/2017 11:32:00,86.437500,86.281250,86.187508,84.768745,84.406242,85.000000 | |
| 03/01/2017 11:32:05,86.437500,86.281250,86.199997,84.768745,84.424995,85.006248 | |
| 03/01/2017 11:32:10,86.437500,86.281250,86.218750,84.774994,84.424995,85.006248 | |
| 03/01/2017 11:32:15,86.437500,86.281250,86.193756,84.768745,84.424995,85.012497 | |
| 03/01/2017 11:32:20,86.443748,86.281250,86.212502,84.768745,84.431252,85.012497 | |
| 03/01/2017 11:32:25,86.443748,86.281250,86.212502,84.787498,84.424995,85.012497 | |
| 03/01/2017 11:32:30,86.437500,86.281250,86.212502,84.787498,84.424995,85.025002 | |
| 03/01/2017 11:32:35,86.450005,86.281250,86.206245,84.787498,84.431252,85.025002 | |
| 03/01/2017 11:32:40,86.450005,86.281250,86.199997,84.787498,84.431252,85.025002 | |
| 03/01/2017 11:32:45,86.450005,86.281250,86.218750,84.787498,84.431252,85.031250 | |
| 03/01/2017 11:32:50,86.450005,86.293747,86.181244,84.787498,84.431252,85.025002 | |
| 03/01/2017 11:32:55,86.450005,86.293747,86.218750,84.787498,84.431252,85.031250 | |
| 03/01/2017 11:33:00,86.450005,86.293747,86.218750,84.793747,84.437500,85.025002 | |
| 03/01/2017 11:33:05,86.450005,86.293747,86.224998,84.793747,84.443748,85.025002 | |
| 03/01/2017 11:33:10,86.450005,86.293747,86.224998,84.793747,84.443748,85.025002 | |
| 03/01/2017 11:33:15,86.450005,86.293747,86.224998,84.812500,84.443748,85.031250 | |
| 03/01/2017 11:33:20,86.462494,86.293747,86.218750,84.812500,84.449997,85.031250 | |
| 03/01/2017 11:33:25,86.456253,86.293747,86.218750,84.812500,84.449997,85.031250 | |
| 03/01/2017 11:33:30,86.468742,86.293747,86.218750,84.818741,84.456253,85.025002 | |
| 03/01/2017 11:33:35,86.468742,86.293747,86.243752,84.825005,84.449997,85.031250 | |
| 03/01/2017 11:33:39,86.468742,86.300003,86.237503,84.818741,84.449997,85.031250 | |
| 03/01/2017 11:33:44,86.468742,86.300003,86.224998,84.831253,84.456253,85.037506 | |
| 03/01/2017 11:33:49,86.475006,86.300003,86.218750,84.831253,84.449997,85.043755 | |
| 03/01/2017 11:33:54,86.468742,86.300003,86.231255,84.825005,84.456253,85.043755 | |
| 03/01/2017 11:34:00,86.468742,86.300003,86.231255,84.825005,84.456253,85.043755 | |
| 03/01/2017 11:34:04,86.475006,86.312500,86.231255,84.831253,84.449997,85.043755 | |
| 03/01/2017 11:34:09,86.475006,86.312500,86.231255,84.831253,84.449997,85.043755 | |
| 03/01/2017 11:34:15,86.475006,86.312500,86.212502,84.831253,84.449997,85.049995 | |
| 03/01/2017 11:34:20,86.475006,86.312500,86.237503,84.831253,84.449997,85.049995 | |
| 03/01/2017 11:34:24,86.475006,86.312500,86.237503,84.825005,84.462502,85.049995 | |
| 03/01/2017 11:34:30,86.475006,86.312500,86.231255,84.831253,84.462502,85.056244 | |
| 03/01/2017 11:34:35,86.475006,86.312500,86.243752,84.831253,84.462502,85.049995 | |
| 03/01/2017 11:34:40,86.475006,86.312500,86.243752,84.831253,84.462502,85.049995 | |
| 03/01/2017 11:34:45,86.487495,86.312500,86.231255,84.831253,84.462502,85.062500 | |
| 03/01/2017 11:34:50,86.487495,86.318756,86.268745,84.825005,84.462502,85.056244 | |
| 03/01/2017 11:34:55,86.487495,86.318756,86.268745,84.825005,84.462502,85.056244 | |
| 03/01/2017 11:35:00,86.487495,86.318756,86.243752,84.837494,84.462502,85.062500 | |
| 03/01/2017 11:35:05,86.487495,86.318756,86.243752,84.831253,84.475006,85.062500 | |
| 03/01/2017 11:35:10,86.487495,86.318756,86.243752,84.831253,84.475006,85.062500 | |
| 03/01/2017 11:35:15,86.487495,86.325005,86.256256,84.831253,84.468750,85.068748 | |
| 03/01/2017 11:35:20,86.487495,86.331245,86.249992,84.837494,84.475006,85.068748 | |
| 03/01/2017 11:35:25,86.493752,86.331245,86.256256,84.837494,84.475006,85.068748 | |
| 03/01/2017 11:35:30,86.487495,86.331245,86.268745,84.837494,84.468750,85.062500 | |
| 03/01/2017 11:35:35,86.487495,86.337494,86.243752,84.837494,84.475006,85.068748 | |
| 03/01/2017 11:35:40,86.493752,86.337494,86.268745,84.831253,84.468750,85.068748 | |
| 03/01/2017 11:35:45,86.493752,86.343750,86.275009,84.843758,84.468750,85.068748 | |
| 03/01/2017 11:35:50,86.493752,86.337494,86.256256,84.843758,84.468750,85.068748 | |
| 03/01/2017 11:35:55,86.493752,86.337494,86.262497,84.843758,84.475006,85.068748 | |
| 03/01/2017 11:36:00,86.493752,86.337494,86.268745,84.849998,84.487495,85.068748 | |
| 03/01/2017 11:36:05,86.493752,86.337494,86.268745,84.843758,84.487495,85.062500 | |
| 03/01/2017 11:36:10,86.493752,86.337494,86.281250,84.849998,84.487495,85.068748 | |
| 03/01/2017 11:36:15,86.506248,86.349998,86.275009,84.849998,84.487495,85.068748 | |
| 03/01/2017 11:36:20,86.506248,86.337494,86.281250,84.856247,84.487495,85.068748 | |
| 03/01/2017 11:36:25,86.506248,86.337494,86.281250,84.856247,84.487495,85.068748 | |
| 03/01/2017 11:36:30,86.506248,86.349998,86.287498,84.849998,84.487495,85.068748 | |
| 03/01/2017 11:36:35,86.506248,86.349998,86.268745,84.856247,84.487495,85.068748 | |
| 03/01/2017 11:36:40,86.506248,86.349998,86.268745,84.856247,84.487495,85.068748 | |
| 03/01/2017 11:36:45,86.506248,86.356247,86.293747,84.868752,84.493744,85.068748 | |
| 03/01/2017 11:36:50,86.506248,86.356247,86.293747,84.862495,84.487495,85.068748 | |
| 03/01/2017 11:36:55,86.512497,86.356247,86.293747,84.862495,84.487495,85.068748 | |
| 03/01/2017 11:37:00,86.512497,86.362503,86.281250,84.868752,84.500000,85.068748 | |
| 03/01/2017 11:37:05,86.512497,86.368752,86.281250,84.862495,84.493744,85.068748 | |
| 03/01/2017 11:37:10,86.512497,86.362503,86.287498,84.868752,84.493744,85.068748 | |
| 03/01/2017 11:37:15,86.512497,86.368752,86.293747,84.868752,84.500000,85.068748 | |
| 03/01/2017 11:37:20,86.512497,86.368752,86.312500,84.875000,84.500000,85.068748 | |
| 03/01/2017 11:37:25,86.512497,86.368752,86.287498,84.868752,84.506248,85.068748 | |
| 03/01/2017 11:37:30,86.525002,86.368752,86.300003,84.868752,84.506248,85.062500 | |
| 03/01/2017 11:37:35,86.525002,86.368752,86.293747,84.881248,84.506248,85.074997 | |
| 03/01/2017 11:37:40,86.525002,86.368752,86.281250,84.875000,84.500000,85.081253 | |
| 03/01/2017 11:37:45,86.525002,86.368752,86.312500,84.875000,84.506248,85.074997 | |
| 03/01/2017 11:37:50,86.525002,86.368752,86.306252,84.887505,84.506248,85.074997 | |
| 03/01/2017 11:37:55,86.525002,86.368752,86.306252,84.887505,84.506248,85.081253 | |
| 03/01/2017 11:38:00,86.525002,86.375000,86.287498,84.887505,84.506248,85.081253 | |
| 03/01/2017 11:38:05,86.525002,86.375000,86.293747,84.881248,84.506248,85.081253 | |
| 03/01/2017 11:38:10,86.525002,86.375000,86.293747,84.893753,84.506248,85.081253 | |
| 03/01/2017 11:38:15,86.531242,86.368752,86.300003,84.887505,84.506248,85.081253 | |
| 03/01/2017 11:38:20,86.531242,86.387505,86.287498,84.893753,84.512497,85.087502 | |
| 03/01/2017 11:38:25,86.531242,86.387505,86.287498,84.893753,84.518753,85.081253 | |
| 03/01/2017 11:38:30,86.531242,86.387505,86.312500,84.893753,84.518753,85.081253 | |
| 03/01/2017 11:38:35,86.531242,86.387505,86.312500,84.893753,84.518753,85.087502 | |
| 03/01/2017 11:38:40,86.537506,86.387505,86.312500,84.893753,84.518753,85.087502 | |
| 03/01/2017 11:38:45,86.543747,86.387505,86.318756,84.906242,84.518753,85.087502 | |
| 03/01/2017 11:38:50,86.543747,86.393753,86.318756,84.893753,84.518753,85.087502 | |
| 03/01/2017 11:38:55,86.543747,86.393753,86.331245,84.887505,84.518753,85.087502 | |
| 03/01/2017 11:39:00,86.543747,86.393753,86.318756,84.893753,84.525002,85.087502 | |
| 03/01/2017 11:39:05,86.543747,86.399994,86.343750,84.906242,84.525002,85.093750 | |
| 03/01/2017 11:39:10,86.543747,86.406258,86.312500,84.906242,84.531250,85.093750 | |
| 03/01/2017 11:39:15,86.549995,86.406258,86.325005,84.906242,84.525002,85.099998 | |
| 03/01/2017 11:39:20,86.549995,86.406258,86.306252,84.906242,84.525002,85.099998 | |
| 03/01/2017 11:39:25,86.562500,86.406258,86.318756,84.906242,84.525002,85.093750 | |
| 03/01/2017 11:39:30,86.562500,86.406258,86.312500,84.906242,84.531250,85.099998 | |
| 03/01/2017 11:39:35,86.562500,86.406258,86.356247,84.906242,84.525002,85.099998 | |
| 03/01/2017 11:39:40,86.562500,86.406258,86.356247,84.906242,84.531250,85.099998 | |
| 03/01/2017 11:39:45,86.562500,86.406258,86.337494,84.912506,84.531250,85.099998 | |
| 03/01/2017 11:39:50,86.562500,86.406258,86.337494,84.906242,84.531250,85.099998 | |
| 03/01/2017 11:39:55,86.562500,86.406258,86.337494,84.906242,84.531250,85.106255 | |
| 03/01/2017 11:40:00,86.568748,86.412498,86.343750,84.906242,84.531250,85.099998 | |
| 03/01/2017 11:40:05,86.568748,86.412498,86.337494,84.906242,84.537491,85.099998 | |
| 03/01/2017 11:40:10,86.568748,86.412498,86.337494,84.906242,84.537491,85.099998 | |
| 03/01/2017 11:40:15,86.568748,86.412498,86.343750,84.906242,84.531250,85.099998 | |
| 03/01/2017 11:40:20,86.574997,86.412498,86.356247,84.906242,84.537491,85.106255 | |
| 03/01/2017 11:40:25,86.568748,86.418747,86.356247,84.906242,84.537491,85.106255 | |
| 03/01/2017 11:40:30,86.581253,86.431252,86.343750,84.912506,84.537491,85.106255 | |
| 03/01/2017 11:40:35,86.581253,86.431252,86.343750,84.912506,84.537491,85.106255 | |
| 03/01/2017 11:40:40,86.587502,86.431252,86.343750,84.912506,84.537491,85.099998 | |
| 03/01/2017 11:40:45,86.587502,86.431252,86.349998,84.918747,84.537491,85.106255 | |
| 03/01/2017 11:40:50,86.593750,86.424995,86.343750,84.912506,84.537491,85.099998 | |
| 03/01/2017 11:40:55,86.587502,86.418747,86.362503,84.912506,84.543755,85.099998 | |
| 03/01/2017 11:41:00,86.593750,86.418747,86.337494,84.924995,84.543755,85.099998 | |
| 03/01/2017 11:41:05,86.593750,86.424995,86.343750,84.924995,84.543755,85.099998 | |
| 03/01/2017 11:41:10,86.593750,86.424995,86.362503,84.924995,84.550003,85.099998 | |
| 03/01/2017 11:41:15,86.593750,86.424995,86.356247,84.924995,84.543755,85.099998 | |
| 03/01/2017 11:41:20,86.593750,86.431252,86.349998,84.931252,84.543755,85.118744 | |
| 03/01/2017 11:41:25,86.593750,86.431252,86.349998,84.931252,84.543755,85.118744 | |
| 03/01/2017 11:41:30,86.593750,86.431252,86.331245,84.931252,84.550003,85.118744 | |
| 03/01/2017 11:41:35,86.593750,86.431252,86.349998,84.931252,84.556244,85.112503 | |
| 03/01/2017 11:41:40,86.593750,86.431252,86.349998,84.931252,84.556244,85.112503 | |
| 03/01/2017 11:41:45,86.600006,86.431252,86.356247,84.931252,84.556244,85.118744 | |
| 03/01/2017 11:41:50,86.606255,86.431252,86.356247,84.931252,84.562508,85.118744 | |
| 03/01/2017 11:41:55,86.606255,86.431252,86.375000,84.931252,84.562508,85.118744 | |
| 03/01/2017 11:42:00,86.606255,86.431252,86.362503,84.931252,84.562508,85.118744 | |
| 03/01/2017 11:42:05,86.606255,86.437500,86.368752,84.931252,84.562508,85.118744 | |
| 03/01/2017 11:42:10,86.612495,86.437500,86.393753,84.931252,84.562508,85.118744 | |
| 03/01/2017 11:42:15,86.612495,86.437500,86.381241,84.943748,84.574997,85.118744 | |
| 03/01/2017 11:42:20,86.612495,86.443748,86.368752,84.943748,84.574997,85.112503 | |
| 03/01/2017 11:42:25,86.612495,86.443748,86.375000,84.931252,84.581253,85.118744 | |
| 03/01/2017 11:42:29,86.612495,86.450005,86.356247,84.943748,84.562508,85.118744 | |
| 03/01/2017 11:42:35,86.612495,86.450005,86.362503,84.943748,84.574997,85.118744 | |
| 03/01/2017 11:42:40,86.612495,86.450005,86.356247,84.943748,84.581253,85.118744 | |
| 03/01/2017 11:42:45,86.612495,86.462494,86.381241,84.943748,84.574997,85.125008 | |
| 03/01/2017 11:42:49,86.612495,86.462494,86.368752,84.943748,84.574997,85.118744 | |
| 03/01/2017 11:42:54,86.612495,86.462494,86.368752,84.943748,84.574997,85.118744 | |
| 03/01/2017 11:43:00,86.625000,86.462494,86.368752,84.949997,84.581253,85.125008 | |
| 03/01/2017 11:43:05,86.618744,86.462494,86.375000,84.949997,84.574997,85.118744 | |
| 03/01/2017 11:43:10,86.625000,86.462494,86.375000,84.949997,84.574997,85.118744 | |
| 03/01/2017 11:43:15,86.625000,86.462494,86.387505,84.949997,84.574997,85.118744 | |
| 03/01/2017 11:43:20,86.625000,86.462494,86.387505,84.949997,84.574997,85.118744 | |
| 03/01/2017 11:43:25,86.625000,86.462494,86.387505,84.962502,84.581253,85.118744 | |
| 03/01/2017 11:43:30,86.631248,86.462494,86.406258,84.962502,84.574997,85.118744 | |
| 03/01/2017 11:43:35,86.631248,86.462494,86.387505,84.962502,84.574997,85.118744 | |
| 03/01/2017 11:43:39,86.631248,86.462494,86.406258,84.962502,84.574997,85.118744 | |
| 03/01/2017 11:43:44,86.631248,86.462494,86.399994,84.962502,84.581253,85.118744 | |
| 03/01/2017 11:43:49,86.631248,86.462494,86.406258,84.968742,84.581253,85.125008 | |
| 03/01/2017 11:43:54,86.631248,86.462494,86.399994,84.962502,84.568748,85.118744 | |
| 03/01/2017 11:44:00,86.631248,86.462494,86.399994,84.956253,84.574997,85.137497 | |
| 03/01/2017 11:44:05,86.631248,86.468742,86.387505,84.968742,84.574997,85.131248 | |
| 03/01/2017 11:44:10,86.637497,86.475006,86.393753,84.962502,84.574997,85.131248 | |
| 03/01/2017 11:44:15,86.631248,86.481247,86.406258,84.949997,84.574997,85.118744 | |
| 03/01/2017 11:44:20,86.643753,86.481247,86.399994,84.962502,84.581253,85.125008 | |
| 03/01/2017 11:44:25,86.643753,86.481247,86.393753,84.962502,84.574997,85.125008 | |
| 03/01/2017 11:44:30,86.643753,86.481247,86.406258,84.962502,84.574997,85.131248 | |
| 03/01/2017 11:44:35,86.643753,86.481247,86.393753,84.962502,84.574997,85.125008 | |
| 03/01/2017 11:44:40,86.643753,86.481247,86.406258,84.968742,84.574997,85.137497 | |
| 03/01/2017 11:44:45,86.643753,86.487495,86.406258,84.968742,84.581253,85.131248 | |
| 03/01/2017 11:44:50,86.650002,86.487495,86.406258,84.968742,84.574997,85.137497 | |
| 03/01/2017 11:44:55,86.650002,86.487495,86.406258,84.968742,84.581253,85.131248 | |
| 03/01/2017 11:45:00,86.650002,86.481247,86.406258,84.968742,84.574997,85.131248 | |
| 03/01/2017 11:45:05,86.650002,86.481247,86.399994,84.968742,84.581253,85.137497 | |
| 03/01/2017 11:45:10,86.650002,86.481247,86.412498,84.968742,84.581253,85.137497 | |
| 03/01/2017 11:45:15,86.656250,86.487495,86.431252,84.968742,84.581253,85.137497 | |
| 03/01/2017 11:45:20,86.650002,86.487495,86.431252,84.975006,84.581253,85.137497 | |
| 03/01/2017 11:45:25,86.650002,86.487495,86.406258,84.981247,84.581253,85.137497 | |
| 03/01/2017 11:45:30,86.650002,86.487495,86.406258,84.975006,84.587502,85.125008 | |
| 03/01/2017 11:45:35,86.650002,86.487495,86.431252,84.981247,84.587502,85.118744 | |
| 03/01/2017 11:45:40,86.656250,86.487495,86.412498,84.981247,84.581253,85.125008 | |
| 03/01/2017 11:45:45,86.656250,86.487495,86.412498,84.981247,84.581253,85.118744 | |
| 03/01/2017 11:45:50,86.662498,86.493752,86.418747,84.981247,84.581253,85.125008 | |
| 03/01/2017 11:45:55,86.662498,86.500000,86.399994,84.981247,84.587502,85.131248 | |
| 03/01/2017 11:46:00,86.662498,86.493752,86.424995,84.981247,84.587502,85.131248 | |
| 03/01/2017 11:46:05,86.662498,86.500000,86.412498,84.987495,84.593750,85.137497 | |
| 03/01/2017 11:46:10,86.662498,86.500000,86.424995,84.987495,84.587502,85.137497 | |
| 03/01/2017 11:46:15,86.662498,86.493752,86.412498,84.987495,84.581253,85.131248 | |
| 03/01/2017 11:46:20,86.662498,86.500000,86.424995,84.987495,84.587502,85.137497 | |
| 03/01/2017 11:46:25,86.662498,86.500000,86.424995,84.987495,84.593750,85.131248 | |
| 03/01/2017 11:46:30,86.668755,86.500000,86.431252,84.987495,84.587502,85.137497 | |
| 03/01/2017 11:46:35,86.668755,86.500000,86.418747,84.987495,84.593750,85.137497 | |
| 03/01/2017 11:46:40,86.668755,86.500000,86.418747,84.987495,84.593750,85.137497 | |
| 03/01/2017 11:46:45,86.668755,86.506248,86.431252,84.987495,84.587502,85.137497 | |
| 03/01/2017 11:46:50,86.668755,86.500000,86.431252,84.987495,84.593750,85.131248 | |
| 03/01/2017 11:46:55,86.668755,86.506248,86.431252,84.987495,84.593750,85.131248 | |
| 03/01/2017 11:47:00,86.668755,86.506248,86.443748,85.000000,84.593750,85.137497 | |
| 03/01/2017 11:47:05,86.668755,86.506248,86.437500,85.000000,84.593750,85.143745 | |
| 03/01/2017 11:47:10,86.668755,86.506248,86.437500,84.993759,84.593750,85.143745 | |
| 03/01/2017 11:47:15,86.675003,86.506248,86.437500,85.006248,84.593750,85.143745 | |
| 03/01/2017 11:47:20,86.675003,86.506248,86.437500,85.006248,84.593750,85.143745 | |
| 03/01/2017 11:47:25,86.681244,86.506248,86.462494,85.006248,84.593750,85.143745 | |
| 03/01/2017 11:47:30,86.681244,86.506248,86.437500,85.006248,84.593750,85.156250 | |
| 03/01/2017 11:47:35,86.681244,86.506248,86.437500,85.006248,84.593750,85.143745 | |
| 03/01/2017 11:47:40,86.681244,86.506248,86.431252,85.006248,84.593750,85.143745 | |
| 03/01/2017 11:47:45,86.681244,86.506248,86.456253,85.006248,84.593750,85.162498 | |
| 03/01/2017 11:47:50,86.681244,86.506248,86.437500,85.006248,84.593750,85.156250 | |
| 03/01/2017 11:47:55,86.681244,86.506248,86.456253,85.006248,84.599998,85.162498 | |
| 03/01/2017 11:48:00,86.681244,86.506248,86.431252,85.012497,84.606255,85.156250 | |
| 03/01/2017 11:48:05,86.681244,86.506248,86.456253,85.012497,84.606255,85.156250 | |
| 03/01/2017 11:48:10,86.681244,86.506248,86.450005,85.018753,84.599998,85.168755 | |
| 03/01/2017 11:48:15,86.681244,86.506248,86.437500,85.018753,84.599998,85.168755 | |
| 03/01/2017 11:48:20,86.681244,86.512497,86.456253,85.006248,84.612503,85.162498 | |
| 03/01/2017 11:48:25,86.681244,86.512497,86.456253,85.006248,84.612503,85.168755 | |
| 03/01/2017 11:48:30,86.681244,86.525002,86.450005,85.006248,84.612503,85.168755 | |
| 03/01/2017 11:48:35,86.681244,86.512497,86.443748,85.006248,84.612503,85.162498 | |
| 03/01/2017 11:48:40,86.681244,86.525002,86.443748,85.006248,84.612503,85.162498 | |
| 03/01/2017 11:48:45,86.687508,86.525002,86.443748,85.006248,84.612503,85.162498 | |
| 03/01/2017 11:48:50,86.687508,86.525002,86.456253,85.006248,84.612503,85.168755 | |
| 03/01/2017 11:48:55,86.687508,86.525002,86.468742,85.000000,84.612503,85.168755 | |
| 03/01/2017 11:49:00,86.687508,86.525002,86.481247,85.000000,84.612503,85.175003 | |
| 03/01/2017 11:49:05,86.687508,86.531242,86.450005,85.000000,84.612503,85.168755 | |
| 03/01/2017 11:49:10,86.687508,86.537506,86.450005,85.000000,84.612503,85.168755 | |
| 03/01/2017 11:49:15,86.687508,86.537506,86.456253,85.000000,84.612503,85.175003 | |
| 03/01/2017 11:49:20,86.693748,86.537506,86.456253,85.000000,84.612503,85.175003 | |
| 03/01/2017 11:49:25,86.687508,86.537506,86.468742,85.000000,84.618744,85.175003 | |
| 03/01/2017 11:49:30,86.687508,86.537506,86.475006,85.000000,84.612503,85.175003 | |
| 03/01/2017 11:49:35,86.693748,86.537506,86.487495,85.000000,84.612503,85.175003 | |
| 03/01/2017 11:49:40,86.699997,86.537506,86.481247,85.000000,84.618744,85.181252 | |
| 03/01/2017 11:49:45,86.699997,86.537506,86.462494,85.000000,84.618744,85.181252 | |
| 03/01/2017 11:49:50,86.699997,86.543747,86.475006,85.000000,84.612503,85.181252 | |
| 03/01/2017 11:49:55,86.699997,86.543747,86.462494,84.987495,84.612503,85.175003 | |
| 03/01/2017 11:50:00,86.706245,86.543747,86.456253,84.987495,84.612503,85.187492 | |
| 03/01/2017 11:50:05,86.706245,86.543747,86.462494,84.987495,84.618744,85.181252 | |
| 03/01/2017 11:50:10,86.706245,86.543747,86.462494,84.987495,84.618744,85.187492 | |
| 03/01/2017 11:50:15,86.718750,86.543747,86.462494,84.987495,84.612503,85.187492 | |
| 03/01/2017 11:50:20,86.706245,86.543747,86.450005,84.987495,84.612503,85.187492 | |
| 03/01/2017 11:50:25,86.706245,86.543747,86.450005,84.987495,84.612503,85.187492 | |
| 03/01/2017 11:50:30,86.706245,86.543747,86.462494,84.987495,84.618744,85.187492 | |
| 03/01/2017 11:50:35,86.706245,86.543747,86.475006,84.987495,84.612503,85.193756 | |
| 03/01/2017 11:50:40,86.706245,86.543747,86.475006,84.987495,84.612503,85.193756 | |
| 03/01/2017 11:50:45,86.706245,86.543747,86.462494,84.987495,84.618744,85.187492 | |
| 03/01/2017 11:50:50,86.706245,86.543747,86.468742,84.993759,84.618744,85.193756 | |
| 03/01/2017 11:50:55,86.706245,86.543747,86.481247,84.993759,84.618744,85.193756 | |
| 03/01/2017 11:51:00,86.706245,86.543747,86.481247,85.000000,84.618744,85.187492 | |
| 03/01/2017 11:51:05,86.706245,86.543747,86.468742,85.000000,84.618744,85.187492 | |
| 03/01/2017 11:51:10,86.706245,86.543747,86.487495,85.006248,84.618744,85.187492 | |
| 03/01/2017 11:51:15,86.706245,86.543747,86.462494,85.012497,84.618744,85.187492 | |
| 03/01/2017 11:51:20,86.706245,86.543747,86.481247,85.012497,84.618744,85.193756 | |
| 03/01/2017 11:51:25,86.706245,86.543747,86.450005,85.012497,84.618744,85.193756 | |
| 03/01/2017 11:51:30,86.706245,86.543747,86.462494,85.006248,84.618744,85.193756 | |
| 03/01/2017 11:51:34,86.706245,86.543747,86.456253,85.006248,84.618744,85.193756 | |
| 03/01/2017 11:51:39,86.706245,86.543747,86.456253,85.006248,84.618744,85.193756 | |
| 03/01/2017 11:51:44,86.706245,86.543747,86.481247,85.006248,84.618744,85.193756 | |
| 03/01/2017 11:51:50,86.706245,86.543747,86.462494,85.006248,84.618744,85.193756 | |
| 03/01/2017 11:51:55,86.706245,86.543747,86.462494,85.006248,84.618744,85.193756 | |
| 03/01/2017 11:52:00,86.706245,86.543747,86.475006,85.000000,84.625008,85.193756 | |
| 03/01/2017 11:52:05,86.706245,86.543747,86.450005,85.000000,84.637497,85.199997 | |
| 03/01/2017 11:52:09,86.706245,86.543747,86.462494,85.000000,84.637497,85.199997 | |
| 03/01/2017 11:52:15,86.706245,86.543747,86.468742,85.000000,84.631256,85.199997 | |
| 03/01/2017 11:52:20,86.706245,86.537506,86.468742,85.000000,84.637497,85.193756 | |
| 03/01/2017 11:52:25,86.706245,86.537506,86.456253,85.000000,84.643745,85.193756 | |
| 03/01/2017 11:52:30,86.706245,86.543747,86.500000,85.000000,84.637497,85.193756 | |
| 03/01/2017 11:52:35,86.699997,86.543747,86.500000,85.000000,84.637497,85.193756 | |
| 03/01/2017 11:52:39,86.706245,86.543747,86.487495,85.000000,84.631256,85.199997 | |
| 03/01/2017 11:52:44,86.706245,86.543747,86.481247,85.000000,84.631256,85.199997 | |
| 03/01/2017 11:52:50,86.706245,86.549995,86.487495,85.000000,84.643745,85.199997 | |
| 03/01/2017 11:52:54,86.706245,86.549995,86.481247,85.006248,84.637497,85.206245 | |
| 03/01/2017 11:52:59,86.706245,86.543747,86.493752,85.006248,84.637497,85.199997 | |
| 03/01/2017 11:53:04,86.712502,86.543747,86.493752,85.006248,84.637497,85.199997 | |
| 03/01/2017 11:53:10,86.712502,86.543747,86.493752,85.006248,84.637497,85.206245 | |
| 03/01/2017 11:53:15,86.706245,86.556259,86.468742,85.006248,84.637497,85.206245 | |
| 03/01/2017 11:53:20,86.718750,86.562500,86.500000,85.006248,84.643745,85.199997 | |
| 03/01/2017 11:53:25,86.718750,86.562500,86.500000,85.006248,84.643745,85.199997 | |
| 03/01/2017 11:53:30,86.718750,86.556259,86.481247,85.018753,84.643745,85.206245 | |
| 03/01/2017 11:53:35,86.712502,86.562500,86.487495,85.012497,84.643745,85.193756 | |
| 03/01/2017 11:53:40,86.718750,86.568748,86.487495,85.012497,84.637497,85.193756 | |
| 03/01/2017 11:53:45,86.718750,86.562500,86.481247,85.018753,84.643745,85.193756 | |
| 03/01/2017 11:53:50,86.712502,86.568748,86.506248,85.018753,84.643745,85.193756 | |
| 03/01/2017 11:53:55,86.718750,86.568748,86.481247,85.018753,84.643745,85.193756 | |
| 03/01/2017 11:54:00,86.718750,86.568748,86.500000,85.018753,84.643745,85.193756 | |
| 03/01/2017 11:54:05,86.718750,86.568748,86.493752,85.018753,84.643745,85.193756 | |
| 03/01/2017 11:54:10,86.712502,86.568748,86.493752,85.018753,84.643745,85.193756 | |
| 03/01/2017 11:54:15,86.718750,86.568748,86.468742,85.018753,84.643745,85.199997 | |
| 03/01/2017 11:54:20,86.718750,86.562500,86.500000,85.025002,84.643745,85.199997 | |
| 03/01/2017 11:54:25,86.718750,86.562500,86.493752,85.025002,84.643745,85.193756 | |
| 03/01/2017 11:54:30,86.718750,86.562500,86.493752,85.025002,84.643745,85.193756 | |
| 03/01/2017 11:54:35,86.718750,86.562500,86.500000,85.037506,84.643745,85.187492 | |
| 03/01/2017 11:54:40,86.718750,86.562500,86.500000,85.037506,84.643745,85.187492 | |
| 03/01/2017 11:54:45,86.712502,86.562500,86.493752,85.037506,84.643745,85.187492 | |
| 03/01/2017 11:54:50,86.718750,86.562500,86.468742,85.037506,84.643745,85.175003 | |
| 03/01/2017 11:54:55,86.718750,86.562500,86.468742,85.037506,84.643745,85.175003 | |
| 03/01/2017 11:55:00,86.712502,86.568748,86.481247,85.043755,84.637497,85.181252 | |
| 03/01/2017 11:55:05,86.718750,86.562500,86.493752,85.043755,84.637497,85.168755 | |
| 03/01/2017 11:55:10,86.718750,86.568748,86.500000,85.043755,84.637497,85.168755 | |
| 03/01/2017 11:55:15,86.718750,86.568748,86.487495,85.037506,84.643745,85.168755 | |
| 03/01/2017 11:55:20,86.712502,86.568748,86.493752,85.043755,84.637497,85.168755 | |
| 03/01/2017 11:55:25,86.712502,86.568748,86.475006,85.037506,84.637497,85.162498 | |
| 03/01/2017 11:55:30,86.718750,86.562500,86.487495,85.037506,84.637497,85.162498 | |
| 03/01/2017 11:55:35,86.724998,86.568748,86.481247,85.037506,84.637497,85.162498 | |
| 03/01/2017 11:55:40,86.724998,86.568748,86.506248,85.037506,84.631256,85.162498 | |
| 03/01/2017 11:55:45,86.724998,86.562500,86.506248,85.031250,84.637497,85.156250 | |
| 03/01/2017 11:55:50,86.724998,86.562500,86.493752,85.031250,84.637497,85.156250 | |
| 03/01/2017 11:55:55,86.724998,86.568748,86.500000,85.031250,84.637497,85.156250 | |
| 03/01/2017 11:56:00,86.724998,86.568748,86.506248,85.025002,84.637497,85.156250 | |
| 03/01/2017 11:56:05,86.724998,86.562500,86.475006,85.031250,84.631256,85.143745 | |
| 03/01/2017 11:56:10,86.724998,86.562500,86.475006,85.031250,84.631256,85.143745 | |
| 03/01/2017 11:56:15,86.724998,86.562500,86.481247,85.031250,84.637497,85.143745 | |
| 03/01/2017 11:56:20,86.724998,86.562500,86.512497,85.025002,84.637497,85.143745 | |
| 03/01/2017 11:56:25,86.724998,86.562500,86.512497,85.025002,84.637497,85.143745 | |
| 03/01/2017 11:56:30,86.724998,86.562500,86.525002,85.031250,84.637497,85.137497 | |
| 03/01/2017 11:56:35,86.724998,86.562500,86.531242,85.031250,84.625008,85.137497 | |
| 03/01/2017 11:56:40,86.731255,86.568748,86.531242,85.037506,84.618744,85.137497 | |
| 03/01/2017 11:56:45,86.737503,86.568748,86.512497,85.037506,84.618744,85.137497 | |
| 03/01/2017 11:56:50,86.731255,86.568748,86.518753,85.037506,84.618744,85.137497 | |
| 03/01/2017 11:56:55,86.737503,86.568748,86.531242,85.037506,84.625008,85.131248 | |
| 03/01/2017 11:57:00,86.737503,86.568748,86.518753,85.031250,84.618744,85.118744 | |
| 03/01/2017 11:57:05,86.737503,86.568748,86.512497,85.037506,84.612503,85.118744 | |
| 03/01/2017 11:57:10,86.737503,86.568748,86.506248,85.037506,84.618744,85.118744 | |
| 03/01/2017 11:57:15,86.737503,86.568748,86.487495,85.037506,84.618744,85.112503 | |
| 03/01/2017 11:57:20,86.737503,86.568748,86.525002,85.037506,84.612503,85.112503 | |
| 03/01/2017 11:57:25,86.737503,86.568748,86.525002,85.037506,84.612503,85.106255 | |
| 03/01/2017 11:57:30,86.737503,86.581253,86.500000,85.037506,84.612503,85.099998 | |
| 03/01/2017 11:57:35,86.737503,86.581253,86.500000,85.037506,84.612503,85.106255 | |
| 03/01/2017 11:57:40,86.737503,86.581253,86.500000,85.037506,84.612503,85.106255 | |
| 03/01/2017 11:57:45,86.731255,86.581253,86.468742,85.037506,84.612503,85.106255 | |
| 03/01/2017 11:57:50,86.737503,86.581253,86.487495,85.037506,84.612503,85.099998 | |
| 03/01/2017 11:57:55,86.724998,86.581253,86.481247,85.037506,84.606255,85.099998 | |
| 03/01/2017 11:58:00,86.724998,86.581253,86.481247,85.037506,84.612503,85.099998 | |
| 03/01/2017 11:58:05,86.724998,86.581253,86.481247,85.037506,84.606255,85.099998 | |
| 03/01/2017 11:58:10,86.737503,86.581253,86.506248,85.037506,84.606255,85.099998 | |
| 03/01/2017 11:58:15,86.737503,86.581253,86.518753,85.037506,84.599998,85.106255 | |
| 03/01/2017 11:58:20,86.724998,86.581253,86.506248,85.037506,84.606255,85.106255 | |
| 03/01/2017 11:58:25,86.731255,86.581253,86.506248,85.037506,84.599998,85.106255 | |
| 03/01/2017 11:58:30,86.724998,86.581253,86.512497,85.037506,84.612503,85.099998 | |
| 03/01/2017 11:58:35,86.737503,86.581253,86.506248,85.037506,84.606255,85.099998 | |
| 03/01/2017 11:58:40,86.737503,86.581253,86.518753,85.031250,84.612503,85.099998 | |
| 03/01/2017 11:58:45,86.737503,86.581253,86.506248,85.031250,84.606255,85.099998 | |
| 03/01/2017 11:58:50,86.737503,86.581253,86.525002,85.025002,84.599998,85.106255 | |
| 03/01/2017 11:58:55,86.737503,86.581253,86.525002,85.031250,84.606255,85.099998 | |
| 03/01/2017 11:59:00,86.737503,86.581253,86.506248,85.031250,84.599998,85.099998 | |
| 03/01/2017 11:59:05,86.737503,86.581253,86.506248,85.025002,84.593750,85.099998 | |
| 03/01/2017 11:59:10,86.737503,86.581253,86.506248,85.025002,84.593750,85.106255 | |
| 03/01/2017 11:59:15,86.737503,86.581253,86.500000,85.025002,84.593750,85.106255 | |
| 03/01/2017 11:59:20,86.743752,86.581253,86.518753,85.025002,84.593750,85.099998 | |
| 03/01/2017 11:59:25,86.737503,86.581253,86.518753,85.025002,84.593750,85.099998 | |
| 03/01/2017 11:59:30,86.743752,86.581253,86.531242,85.025002,84.593750,85.099998 | |
| 03/01/2017 11:59:35,86.737503,86.581253,86.525002,85.025002,84.593750,85.106255 | |
| 03/01/2017 11:59:40,86.737503,86.581253,86.525002,85.018753,84.593750,85.106255 | |
| 03/01/2017 11:59:45,86.737503,86.581253,86.506248,85.018753,84.593750,85.106255 | |
| 03/01/2017 11:59:50,86.737503,86.574997,86.512497,85.018753,84.593750,85.106255 | |
| 03/01/2017 11:59:55,86.737503,86.574997,86.500000,85.018753,84.593750,85.099998 | |
| 03/01/2017 12:00:00,86.737503,86.581253,86.493752,85.025002,84.599998,85.106255 | |
| 03/01/2017 12:00:05,86.743752,86.581253,86.500000,85.018753,84.593750,85.106255 | |
| 03/01/2017 12:00:10,86.737503,86.574997,86.518753,85.018753,84.593750,85.106255 | |
| 03/01/2017 12:00:15,86.737503,86.574997,86.506248,85.018753,84.593750,85.106255 | |
| 03/01/2017 12:00:20,86.737503,86.568748,86.506248,85.018753,84.593750,85.099998 | |
| 03/01/2017 12:00:25,86.737503,86.574997,86.512497,85.018753,84.593750,85.106255 | |
| 03/01/2017 12:00:30,86.737503,86.587502,86.525002,85.018753,84.599998,85.106255 | |
| 03/01/2017 12:00:35,86.737503,86.581253,86.506248,85.018753,84.593750,85.106255 | |
| 03/01/2017 12:00:40,86.737503,86.581253,86.525002,85.018753,84.599998,85.112503 | |
| 03/01/2017 12:00:45,86.743752,86.587502,86.525002,85.018753,84.599998,85.112503 | |
| 03/01/2017 12:00:49,86.743752,86.587502,86.531242,85.018753,84.593750,85.118744 | |
| 03/01/2017 12:00:54,86.743752,86.587502,86.500000,85.018753,84.606255,85.118744 | |
| 03/01/2017 12:01:00,86.743752,86.581253,86.500000,85.012497,84.599998,85.112503 | |
| 03/01/2017 12:01:05,86.743752,86.587502,86.506248,85.018753,84.599998,85.118744 | |
| 03/01/2017 12:01:09,86.743752,86.587502,86.506248,85.018753,84.599998,85.112503 | |
| 03/01/2017 12:01:14,86.743752,86.581253,86.506248,85.018753,84.593750,85.118744 | |
| 03/01/2017 12:01:19,86.743752,86.581253,86.500000,85.012497,84.599998,85.118744 | |
| 03/01/2017 12:01:25,86.743752,86.581253,86.500000,85.012497,84.599998,85.118744 | |
| 03/01/2017 12:01:30,86.737503,86.581253,86.506248,85.018753,84.599998,85.125008 | |
| 03/01/2017 12:01:34,86.737503,86.581253,86.493752,85.018753,84.599998,85.118744 | |
| 03/01/2017 12:01:39,86.743752,86.581253,86.481247,85.006248,84.599998,85.125008 | |
| 03/01/2017 12:01:44,86.737503,86.581253,86.475006,85.012497,84.599998,85.125008 | |
| 03/01/2017 12:01:50,86.737503,86.581253,86.506248,85.018753,84.606255,85.131248 | |
| 03/01/2017 12:01:54,86.731255,86.581253,86.493752,85.018753,84.599998,85.125008 | |
| 03/01/2017 12:02:00,86.737503,86.581253,86.487495,85.012497,84.599998,85.137497 | |
| 03/01/2017 12:02:05,86.737503,86.581253,86.481247,85.006248,84.606255,85.131248 | |
| 03/01/2017 12:02:10,86.737503,86.581253,86.506248,85.006248,84.599998,85.137497 | |
| 03/01/2017 12:02:15,86.737503,86.581253,86.481247,85.006248,84.606255,85.137497 | |
| 03/01/2017 12:02:20,86.737503,86.581253,86.481247,85.006248,84.612503,85.143745 | |
| 03/01/2017 12:02:25,86.737503,86.581253,86.481247,85.006248,84.612503,85.150002 | |
| 03/01/2017 12:02:30,86.743752,86.581253,86.506248,85.006248,84.612503,85.143745 | |
| 03/01/2017 12:02:35,86.737503,86.581253,86.481247,85.006248,84.612503,85.156250 | |
| 03/01/2017 12:02:40,86.737503,86.581253,86.481247,85.006248,84.612503,85.156250 | |
| 03/01/2017 12:02:45,86.743752,86.581253,86.481247,85.006248,84.612503,85.156250 | |
| 03/01/2017 12:02:50,86.737503,86.581253,86.500000,85.006248,84.612503,85.168755 | |
| 03/01/2017 12:02:55,86.737503,86.581253,86.500000,85.006248,84.612503,85.168755 | |
| 03/01/2017 12:03:00,86.737503,86.587502,86.468742,85.000000,84.612503,85.168755 | |
| 03/01/2017 12:03:05,86.737503,86.574997,86.500000,85.000000,84.612503,85.168755 | |
| 03/01/2017 12:03:10,86.737503,86.587502,86.525002,85.000000,84.612503,85.168755 | |
| 03/01/2017 12:03:15,86.737503,86.587502,86.468742,85.000000,84.612503,85.168755 | |
| 03/01/2017 12:03:20,86.737503,86.581253,86.506248,85.000000,84.618744,85.175003 | |
| 03/01/2017 12:03:25,86.737503,86.581253,86.518753,85.000000,84.618744,85.175003 | |
| 03/01/2017 12:03:30,86.731255,86.581253,86.500000,85.000000,84.618744,85.181252 | |
| 03/01/2017 12:03:35,86.731255,86.581253,86.512497,85.000000,84.618744,85.181252 | |
| 03/01/2017 12:03:40,86.724998,86.581253,86.481247,85.000000,84.618744,85.187492 | |
| 03/01/2017 12:03:45,86.737503,86.581253,86.493752,85.000000,84.618744,85.181252 | |
| 03/01/2017 12:03:50,86.724998,86.581253,86.481247,85.000000,84.612503,85.187492 | |
| 03/01/2017 12:03:55,86.724998,86.581253,86.475006,85.000000,84.612503,85.187492 | |
| 03/01/2017 12:04:00,86.724998,86.581253,86.506248,85.000000,84.612503,85.187492 | |
| 03/01/2017 12:04:05,86.737503,86.581253,86.500000,85.000000,84.618744,85.193756 | |
| 03/01/2017 12:04:10,86.737503,86.581253,86.500000,85.006248,84.618744,85.193756 | |
| 03/01/2017 12:04:15,86.737503,86.581253,86.493752,85.006248,84.618744,85.199997 | |
| 03/01/2017 12:04:20,86.737503,86.581253,86.506248,85.006248,84.618744,85.199997 | |
| 03/01/2017 12:04:25,86.737503,86.581253,86.506248,85.006248,84.618744,85.193756 | |
| 03/01/2017 12:04:30,86.737503,86.574997,86.500000,85.006248,84.618744,85.193756 | |
| 03/01/2017 12:04:35,86.737503,86.574997,86.468742,85.006248,84.625008,85.199997 | |
| 03/01/2017 12:04:40,86.737503,86.581253,86.506248,85.006248,84.625008,85.199997 | |
| 03/01/2017 12:04:45,86.737503,86.574997,86.500000,85.006248,84.637497,85.199997 | |
| 03/01/2017 12:04:50,86.731255,86.568748,86.500000,85.006248,84.637497,85.206245 | |
| 03/01/2017 12:04:55,86.724998,86.568748,86.481247,85.006248,84.637497,85.193756 | |
| 03/01/2017 12:05:00,86.724998,86.568748,86.500000,85.006248,84.637497,85.199997 | |
| 03/01/2017 12:05:05,86.724998,86.568748,86.475006,85.018753,84.637497,85.193756 | |
| 03/01/2017 12:05:10,86.731255,86.568748,86.500000,85.006248,84.637497,85.199997 | |
| 03/01/2017 12:05:15,86.724998,86.568748,86.487495,85.012497,84.637497,85.193756 | |
| 03/01/2017 12:05:20,86.724998,86.568748,86.500000,85.006248,84.643745,85.199997 | |
| 03/01/2017 12:05:25,86.724998,86.568748,86.500000,85.006248,84.643745,85.199997 | |
| 03/01/2017 12:05:30,86.724998,86.568748,86.493752,85.006248,84.643745,85.193756 | |
| 03/01/2017 12:05:35,86.724998,86.574997,86.487495,85.006248,84.643745,85.193756 | |
| 03/01/2017 12:05:40,86.724998,86.574997,86.487495,85.006248,84.643745,85.199997 | |
| 03/01/2017 12:05:45,86.737503,86.574997,86.481247,85.006248,84.643745,85.206245 | |
| 03/01/2017 12:05:50,86.737503,86.568748,86.487495,85.000000,84.643745,85.199997 | |
| 03/01/2017 12:05:55,86.737503,86.568748,86.487495,85.000000,84.643745,85.193756 | |
| 03/01/2017 12:06:00,86.737503,86.568748,86.512497,84.993759,84.643745,85.206245 | |
| 03/01/2017 12:06:05,86.731255,86.568748,86.500000,85.000000,84.643745,85.199997 | |
| 03/01/2017 12:06:10,86.737503,86.568748,86.468742,85.000000,84.643745,85.199997 | |
| 03/01/2017 12:06:15,86.737503,86.568748,86.487495,85.000000,84.643745,85.206245 | |
| 03/01/2017 12:06:20,86.737503,86.568748,86.475006,85.000000,84.643745,85.206245 | |
| 03/01/2017 12:06:25,86.731255,86.568748,86.506248,85.006248,84.643745,85.206245 | |
| 03/01/2017 12:06:30,86.737503,86.574997,86.506248,85.000000,84.643745,85.206245 | |
| 03/01/2017 12:06:35,86.724998,86.574997,86.500000,85.000000,84.643745,85.206245 | |
| 03/01/2017 12:06:40,86.731255,86.574997,86.481247,85.000000,84.643745,85.206245 | |
| 03/01/2017 12:06:45,86.731255,86.574997,86.481247,85.000000,84.643745,85.206245 | |
| 03/01/2017 12:06:50,86.737503,86.568748,86.481247,85.000000,84.643745,85.206245 | |
| 03/01/2017 12:06:55,86.731255,86.568748,86.500000,85.000000,84.643745,85.206245 | |
| 03/01/2017 12:07:00,86.724998,86.568748,86.487495,85.000000,84.643745,85.206245 | |
| 03/01/2017 12:07:05,86.737503,86.568748,86.481247,85.000000,84.643745,85.206245 | |
| 03/01/2017 12:07:10,86.737503,86.574997,86.506248,85.000000,84.643745,85.206245 | |
| 03/01/2017 12:07:15,86.737503,86.581253,86.500000,85.000000,84.643745,85.199997 | |
| 03/01/2017 12:07:20,86.731255,86.568748,86.475006,85.000000,84.643745,85.206245 | |
| 03/01/2017 12:07:25,86.731255,86.568748,86.475006,85.000000,84.643745,85.206245 | |
| 03/01/2017 12:07:30,86.737503,86.568748,86.481247,85.000000,84.643745,85.206245 | |
| 03/01/2017 12:07:35,86.737503,86.568748,86.493752,85.000000,84.643745,85.206245 | |
| 03/01/2017 12:07:40,86.737503,86.568748,86.493752,85.000000,84.643745,85.206245 | |
| 03/01/2017 12:07:45,86.737503,86.568748,86.506248,85.000000,84.650002,85.206245 | |
| 03/01/2017 12:07:50,86.743752,86.568748,86.493752,85.000000,84.643745,85.212502 | |
| 03/01/2017 12:07:55,86.737503,86.568748,86.493752,85.000000,84.643745,85.212502 | |
| 03/01/2017 12:08:00,86.737503,86.568748,86.475006,85.000000,84.650002,85.218750 | |
| 03/01/2017 12:08:05,86.737503,86.568748,86.487495,85.000000,84.650002,85.218750 | |
| 03/01/2017 12:08:10,86.737503,86.568748,86.475006,85.000000,84.643745,85.218750 | |
| 03/01/2017 12:08:15,86.737503,86.568748,86.475006,85.000000,84.643745,85.218750 | |
| 03/01/2017 12:08:20,86.737503,86.568748,86.493752,85.000000,84.643745,85.218750 | |
| 03/01/2017 12:08:25,86.737503,86.568748,86.468742,85.000000,84.643745,85.218750 | |
| 03/01/2017 12:08:30,86.737503,86.568748,86.487495,85.000000,84.643745,85.224998 | |
| 03/01/2017 12:08:35,86.737503,86.568748,86.481247,85.000000,84.643745,85.218750 | |
| 03/01/2017 12:08:40,86.737503,86.568748,86.481247,85.000000,84.643745,85.218750 | |
| 03/01/2017 12:08:45,86.737503,86.568748,86.487495,85.006248,84.643745,85.218750 | |
| 03/01/2017 12:08:50,86.737503,86.568748,86.506248,85.000000,84.643745,85.218750 | |
| 03/01/2017 12:08:55,86.737503,86.568748,86.506248,85.000000,84.643745,85.218750 | |
| 03/01/2017 12:09:00,86.737503,86.568748,86.493752,85.000000,84.643745,85.218750 | |
| 03/01/2017 12:09:05,86.737503,86.568748,86.481247,85.000000,84.643745,85.224998 | |
| 03/01/2017 12:09:10,86.737503,86.568748,86.481247,85.000000,84.643745,85.224998 | |
| 03/01/2017 12:09:15,86.724998,86.568748,86.506248,85.000000,84.643745,85.218750 | |
| 03/01/2017 12:09:20,86.724998,86.568748,86.487495,85.006248,84.643745,85.224998 | |
| 03/01/2017 12:09:25,86.724998,86.581253,86.500000,85.000000,84.643745,85.224998 | |
| 03/01/2017 12:09:30,86.724998,86.581253,86.487495,85.000000,84.643745,85.218750 | |
| 03/01/2017 12:09:34,86.724998,86.581253,86.493752,85.006248,84.643745,85.218750 | |
| 03/01/2017 12:09:40,86.724998,86.581253,86.487495,85.006248,84.650002,85.218750 | |
| 03/01/2017 12:09:45,86.724998,86.581253,86.500000,85.000000,84.643745,85.218750 | |
| 03/01/2017 12:09:50,86.737503,86.581253,86.481247,85.000000,84.643745,85.218750 | |
| 03/01/2017 12:09:54,86.737503,86.581253,86.487495,85.000000,84.650002,85.224998 | |
| 03/01/2017 12:10:00,86.737503,86.581253,86.493752,85.000000,84.650002,85.224998 | |
| 03/01/2017 12:10:04,86.737503,86.581253,86.500000,85.006248,84.656250,85.218750 | |
| 03/01/2017 12:10:10,86.737503,86.581253,86.506248,85.006248,84.650002,85.224998 | |
| 03/01/2017 12:10:14,86.737503,86.581253,86.500000,85.000000,84.656250,85.218750 | |
| 03/01/2017 12:10:20,86.737503,86.581253,86.500000,85.000000,84.656250,85.218750 | |
| 03/01/2017 12:10:25,86.737503,86.581253,86.500000,85.000000,84.656250,85.224998 | |
| 03/01/2017 12:10:30,86.737503,86.581253,86.481247,85.000000,84.656250,85.218750 | |
| 03/01/2017 12:10:34,86.737503,86.581253,86.500000,85.000000,84.656250,85.224998 | |
| 03/01/2017 12:10:39,86.737503,86.581253,86.500000,85.000000,84.656250,85.218750 | |
| 03/01/2017 12:10:45,86.737503,86.574997,86.500000,85.000000,84.656250,85.218750 | |
| 03/01/2017 12:10:49,86.731255,86.574997,86.481247,85.000000,84.656250,85.224998 | |
| 03/01/2017 12:10:54,86.737503,86.574997,86.481247,85.000000,84.656250,85.224998 | |
| 03/01/2017 12:11:00,86.724998,86.568748,86.506248,85.000000,84.656250,85.224998 | |
| 03/01/2017 12:11:05,86.731255,86.581253,86.500000,85.000000,84.656250,85.224998 | |
| 03/01/2017 12:11:10,86.724998,86.568748,86.487495,85.000000,84.656250,85.224998 | |
| 03/01/2017 12:11:15,86.724998,86.574997,86.493752,85.000000,84.656250,85.231247 | |
| 03/01/2017 12:11:20,86.724998,86.574997,86.493752,85.000000,84.656250,85.231247 | |
| 03/01/2017 12:11:25,86.724998,86.568748,86.468742,85.000000,84.656250,85.231247 | |
| 03/01/2017 12:11:30,86.731255,86.574997,86.481247,85.000000,84.656250,85.231247 | |
| 03/01/2017 12:11:35,86.724998,86.574997,86.475006,85.000000,84.662498,85.224998 | |
| 03/01/2017 12:11:40,86.724998,86.574997,86.481247,85.000000,84.656250,85.237503 | |
| 03/01/2017 12:11:45,86.724998,86.574997,86.500000,85.000000,84.662498,85.237503 | |
| 03/01/2017 12:11:50,86.724998,86.568748,86.493752,85.000000,84.662498,85.231247 | |
| 03/01/2017 12:11:55,86.724998,86.568748,86.500000,85.000000,84.662498,85.231247 | |
| 03/01/2017 12:12:00,86.724998,86.568748,86.500000,85.000000,84.662498,85.231247 | |
| 03/01/2017 12:12:05,86.724998,86.568748,86.481247,85.000000,84.668755,85.231247 | |
| 03/01/2017 12:12:10,86.724998,86.568748,86.481247,85.000000,84.662498,85.231247 | |
| 03/01/2017 12:12:15,86.724998,86.568748,86.487495,85.000000,84.662498,85.231247 | |
| 03/01/2017 12:12:20,86.724998,86.568748,86.475006,85.000000,84.662498,85.218750 | |
| 03/01/2017 12:12:25,86.724998,86.568748,86.475006,85.000000,84.662498,85.231247 | |
| 03/01/2017 12:12:30,86.724998,86.568748,86.500000,85.000000,84.662498,85.224998 | |
| 03/01/2017 12:12:35,86.724998,86.568748,86.493752,85.000000,84.662498,85.224998 | |
| 03/01/2017 12:12:40,86.724998,86.568748,86.487495,85.000000,84.662498,85.224998 | |
| 03/01/2017 12:12:45,86.724998,86.568748,86.481247,85.000000,84.662498,85.231247 | |
| 03/01/2017 12:12:50,86.724998,86.568748,86.475006,85.000000,84.662498,85.237503 | |
| 03/01/2017 12:12:55,86.724998,86.574997,86.481247,85.000000,84.662498,85.237503 | |
| 03/01/2017 12:13:00,86.724998,86.568748,86.493752,85.000000,84.662498,85.237503 | |
| 03/01/2017 12:13:05,86.731255,86.574997,86.481247,85.000000,84.662498,85.231247 | |
| 03/01/2017 12:13:10,86.737503,86.568748,86.493752,84.993759,84.662498,85.237503 | |
| 03/01/2017 12:13:15,86.737503,86.581253,86.500000,84.987495,84.656250,85.237503 | |
| 03/01/2017 12:13:20,86.731255,86.581253,86.475006,84.987495,84.662498,85.237503 | |
| 03/01/2017 12:13:25,86.724998,86.581253,86.481247,84.981247,84.662498,85.237503 | |
| 03/01/2017 12:13:30,86.731255,86.581253,86.475006,84.981247,84.656250,85.237503 | |
| 03/01/2017 12:13:35,86.731255,86.581253,86.493752,84.987495,84.662498,85.237503 | |
| 03/01/2017 12:13:40,86.737503,86.581253,86.475006,84.987495,84.662498,85.231247 | |
| 03/01/2017 12:13:45,86.724998,86.581253,86.506248,84.987495,84.662498,85.231247 | |
| 03/01/2017 12:13:50,86.731255,86.581253,86.487495,84.987495,84.662498,85.237503 | |
| 03/01/2017 12:13:55,86.731255,86.581253,86.487495,84.987495,84.643745,85.237503 | |
| 03/01/2017 12:14:00,86.724998,86.581253,86.481247,84.981247,84.643745,85.237503 | |
| 03/01/2017 12:14:05,86.724998,86.581253,86.481247,84.987495,84.643745,85.231247 | |
| 03/01/2017 12:14:10,86.724998,86.581253,86.481247,84.987495,84.643745,85.231247 | |
| 03/01/2017 12:14:15,86.724998,86.581253,86.493752,84.987495,84.650002,85.237503 | |
| 03/01/2017 12:14:20,86.731255,86.581253,86.487495,84.987495,84.650002,85.237503 | |
| 03/01/2017 12:14:25,86.724998,86.574997,86.506248,84.987495,84.650002,85.237503 | |
| 03/01/2017 12:14:30,86.737503,86.568748,86.481247,84.987495,84.650002,85.243752 | |
| 03/01/2017 12:14:35,86.731255,86.574997,86.487495,84.987495,84.650002,85.243752 | |
| 03/01/2017 12:14:40,86.724998,86.574997,86.500000,84.987495,84.656250,85.243752 | |
| 03/01/2017 12:14:45,86.724998,86.574997,86.468742,84.987495,84.656250,85.243752 | |
| 03/01/2017 12:14:50,86.724998,86.574997,86.493752,84.987495,84.656250,85.237503 | |
| 03/01/2017 12:14:55,86.724998,86.568748,86.487495,84.987495,84.656250,85.243752 | |
| 03/01/2017 12:15:00,86.724998,86.568748,86.500000,84.981247,84.656250,85.237503 | |
| 03/01/2017 12:15:05,86.724998,86.568748,86.481247,84.987495,84.656250,85.237503 | |
| 03/01/2017 12:15:10,86.724998,86.568748,86.487495,84.987495,84.656250,85.237503 | |
| 03/01/2017 12:15:15,86.724998,86.568748,86.468742,84.981247,84.656250,85.237503 | |
| 03/01/2017 12:15:20,86.724998,86.568748,86.481247,84.981247,84.656250,85.243752 | |
| 03/01/2017 12:15:25,86.724998,86.568748,86.481247,84.981247,84.656250,85.243752 | |
| 03/01/2017 12:15:30,86.724998,86.568748,86.500000,84.987495,84.656250,85.243752 | |
| 03/01/2017 12:15:35,86.724998,86.568748,86.487495,84.987495,84.656250,85.243752 | |
| 03/01/2017 12:15:40,86.724998,86.568748,86.487495,84.987495,84.656250,85.243752 | |
| 03/01/2017 12:15:45,86.724998,86.568748,86.506248,84.987495,84.656250,85.243752 | |
| 03/01/2017 12:15:50,86.724998,86.562500,86.481247,84.987495,84.656250,85.243752 | |
| 03/01/2017 12:15:55,86.724998,86.562500,86.493752,84.981247,84.656250,85.243752 | |
| 03/01/2017 12:16:00,86.724998,86.568748,86.500000,84.987495,84.662498,85.243752 | |
| 03/01/2017 12:16:05,86.724998,86.562500,86.481247,84.987495,84.662498,85.243752 | |
| 03/01/2017 12:16:10,86.724998,86.562500,86.481247,84.981247,84.662498,85.243752 | |
| 03/01/2017 12:16:15,86.724998,86.568748,86.468742,84.981247,84.662498,85.243752 | |
| 03/01/2017 12:16:20,86.724998,86.562500,86.500000,84.981247,84.662498,85.243752 | |
| 03/01/2017 12:16:25,86.724998,86.562500,86.481247,84.981247,84.668755,85.243752 | |
| 03/01/2017 12:16:30,86.724998,86.562500,86.468742,84.987495,84.662498,85.243752 | |
| 03/01/2017 12:16:35,86.724998,86.562500,86.468742,84.981247,84.662498,85.243752 | |
| 03/01/2017 12:16:40,86.724998,86.562500,86.500000,84.981247,84.662498,85.243752 | |
| 03/01/2017 12:16:45,86.724998,86.562500,86.487495,84.981247,84.662498,85.243752 | |
| 03/01/2017 12:16:50,86.724998,86.568748,86.493752,84.981247,84.662498,85.237503 | |
| 03/01/2017 12:16:55,86.724998,86.568748,86.493752,84.981247,84.662498,85.243752 | |
| 03/01/2017 12:16:59,86.724998,86.568748,86.475006,84.987495,84.656250,85.250000 | |
| 03/01/2017 12:17:05,86.724998,86.568748,86.500000,84.981247,84.662498,85.250000 | |
| 03/01/2017 12:17:10,86.724998,86.568748,86.487495,84.981247,84.662498,85.250000 | |
| 03/01/2017 12:17:15,86.724998,86.568748,86.481247,84.981247,84.662498,85.250000 | |
| 03/01/2017 12:17:20,86.718750,86.568748,86.487495,84.981247,84.662498,85.250000 | |
| 03/01/2017 12:17:25,86.718750,86.568748,86.481247,84.987495,84.662498,85.243752 | |
| 03/01/2017 12:17:30,86.718750,86.568748,86.493752,84.987495,84.662498,85.243752 | |
| 03/01/2017 12:17:35,86.718750,86.568748,86.475006,84.981247,84.662498,85.243752 | |
| 03/01/2017 12:17:40,86.718750,86.568748,86.468742,84.981247,84.662498,85.243752 | |
| 03/01/2017 12:17:45,86.718750,86.568748,86.481247,84.981247,84.662498,85.243752 | |
| 03/01/2017 12:17:50,86.718750,86.562500,86.475006,84.987495,84.662498,85.250000 | |
| 03/01/2017 12:17:55,86.718750,86.568748,86.500000,84.981247,84.668755,85.256256 | |
| 03/01/2017 12:18:00,86.724998,86.562500,86.468742,84.981247,84.662498,85.256256 | |
| 03/01/2017 12:18:05,86.718750,86.568748,86.462494,84.981247,84.662498,85.256256 | |
| 03/01/2017 12:18:10,86.718750,86.568748,86.462494,84.987495,84.662498,85.256256 | |
| 03/01/2017 12:18:15,86.718750,86.562500,86.456253,84.981247,84.662498,85.250000 | |
| 03/01/2017 12:18:20,86.718750,86.562500,86.462494,84.981247,84.662498,85.256256 | |
| 03/01/2017 12:18:25,86.718750,86.562500,86.462494,84.981247,84.662498,85.256256 | |
| 03/01/2017 12:18:30,86.718750,86.562500,86.450005,84.975006,84.662498,85.256256 | |
| 03/01/2017 12:18:35,86.718750,86.562500,86.468742,84.981247,84.662498,85.250000 | |
| 03/01/2017 12:18:40,86.718750,86.562500,86.443748,84.981247,84.662498,85.250000 | |
| 03/01/2017 12:18:45,86.718750,86.562500,86.443748,84.981247,84.662498,85.243752 | |
| 03/01/2017 12:18:49,86.718750,86.562500,86.475006,84.968742,84.662498,85.256256 | |
| 03/01/2017 12:18:55,86.718750,86.562500,86.468742,84.968742,84.668755,85.243752 | |
| 03/01/2017 12:19:00,86.718750,86.562500,86.481247,84.968742,84.662498,85.250000 | |
| 03/01/2017 12:19:05,86.718750,86.562500,86.475006,84.981247,84.668755,85.250000 | |
| 03/01/2017 12:19:10,86.718750,86.562500,86.450005,84.968742,84.662498,85.256256 | |
| 03/01/2017 12:19:15,86.718750,86.562500,86.468742,84.968742,84.656250,85.256256 | |
| 03/01/2017 12:19:19,86.718750,86.562500,86.468742,84.968742,84.656250,85.256256 | |
| 03/01/2017 12:19:25,86.718750,86.562500,86.475006,84.968742,84.656250,85.256256 | |
| 03/01/2017 12:19:30,86.718750,86.562500,86.506248,84.968742,84.656250,85.256256 | |
| 03/01/2017 12:19:35,86.706245,86.562500,86.456253,84.968742,84.662498,85.256256 | |
| 03/01/2017 12:19:39,86.706245,86.562500,86.487495,84.968742,84.656250,85.256256 | |
| 03/01/2017 12:19:45,86.712502,86.556259,86.475006,84.968742,84.656250,85.256256 | |
| 03/01/2017 12:19:50,86.706245,86.556259,86.462494,84.968742,84.656250,85.262505 | |
| 03/01/2017 12:19:55,86.706245,86.556259,86.462494,84.968742,84.662498,85.256256 | |
| 03/01/2017 12:20:00,86.706245,86.562500,86.462494,84.968742,84.656250,85.262505 | |
| 03/01/2017 12:20:05,86.699997,86.556259,86.462494,84.968742,84.662498,85.256256 | |
| 03/01/2017 12:20:10,86.706245,86.556259,86.450005,84.968742,84.662498,85.256256 | |
| 03/01/2017 12:20:15,86.699997,86.556259,86.481247,84.962502,84.656250,85.256256 | |
| 03/01/2017 12:20:20,86.699997,86.543747,86.481247,84.968742,84.662498,85.256256 | |
| 03/01/2017 12:20:25,86.699997,86.543747,86.450005,84.968742,84.662498,85.256256 | |
| 03/01/2017 12:20:30,86.687508,86.537506,86.456253,84.962502,84.662498,85.256256 | |
| 03/01/2017 12:20:35,86.693748,86.537506,86.443748,84.962502,84.662498,85.256256 | |
| 03/01/2017 12:20:40,86.693748,86.537506,86.450005,84.968742,84.662498,85.250000 | |
| 03/01/2017 12:20:45,86.693748,86.537506,86.475006,84.968742,84.662498,85.250000 | |
| 03/01/2017 12:20:50,86.681244,86.537506,86.462494,84.962502,84.662498,85.262505 | |
| 03/01/2017 12:20:55,86.699997,86.537506,86.462494,84.962502,84.662498,85.256256 | |
| 03/01/2017 12:21:00,86.687508,86.531242,86.468742,84.956253,84.662498,85.256256 | |
| 03/01/2017 12:21:05,86.687508,86.525002,86.475006,84.962502,84.662498,85.262505 | |
| 03/01/2017 12:21:10,86.687508,86.525002,86.481247,84.962502,84.662498,85.262505 | |
| 03/01/2017 12:21:15,86.687508,86.531242,86.456253,84.956253,84.662498,85.262505 | |
| 03/01/2017 12:21:20,86.681244,86.531242,86.468742,84.968742,84.662498,85.262505 | |
| 03/01/2017 12:21:25,86.681244,86.531242,86.468742,84.968742,84.662498,85.262505 | |
| 03/01/2017 12:21:30,86.687508,86.543747,86.443748,84.962502,84.662498,85.262505 | |
| 03/01/2017 12:21:35,86.681244,86.537506,86.462494,84.962502,84.662498,85.262505 | |
| 03/01/2017 12:21:40,86.687508,86.525002,86.462494,84.962502,84.662498,85.262505 | |
| 03/01/2017 12:21:45,86.675003,86.525002,86.462494,84.962502,84.662498,85.281250 | |
| 03/01/2017 12:21:50,86.675003,86.525002,86.456253,84.956253,84.662498,85.268745 | |
| 03/01/2017 12:21:55,86.681244,86.537506,86.437500,84.949997,84.662498,85.268745 | |
| 03/01/2017 12:22:00,86.681244,86.518753,86.456253,84.962502,84.662498,85.256256 | |
| 03/01/2017 12:22:05,86.668755,86.525002,86.450005,84.956253,84.668755,85.262505 | |
| 03/01/2017 12:22:10,86.668755,86.525002,86.431252,84.949997,84.662498,85.262505 | |
| 03/01/2017 12:22:15,86.668755,86.518753,86.450005,84.949997,84.662498,85.262505 | |
| 03/01/2017 12:22:20,86.668755,86.518753,86.431252,84.962502,84.662498,85.262505 | |
| 03/01/2017 12:22:25,86.668755,86.518753,86.437500,84.956253,84.662498,85.262505 | |
| 03/01/2017 12:22:30,86.668755,86.518753,86.437500,84.949997,84.662498,85.262505 | |
| 03/01/2017 12:22:35,86.668755,86.518753,86.443748,84.949997,84.662498,85.262505 | |
| 03/01/2017 12:22:40,86.675003,86.518753,86.424995,84.949997,84.662498,85.256256 | |
| 03/01/2017 12:22:45,86.668755,86.518753,86.443748,84.949997,84.662498,85.262505 | |
| 03/01/2017 12:22:50,86.668755,86.518753,86.437500,84.943748,84.656250,85.262505 | |
| 03/01/2017 12:22:55,86.668755,86.518753,86.443748,84.943748,84.656250,85.262505 | |
| 03/01/2017 12:23:00,86.662498,86.518753,86.443748,84.949997,84.662498,85.262505 | |
| 03/01/2017 12:23:05,86.668755,86.512497,86.424995,84.943748,84.656250,85.262505 | |
| 03/01/2017 12:23:10,86.668755,86.512497,86.424995,84.943748,84.662498,85.262505 | |
| 03/01/2017 12:23:15,86.662498,86.506248,86.431252,84.943748,84.656250,85.262505 | |
| 03/01/2017 12:23:20,86.662498,86.506248,86.443748,84.943748,84.662498,85.262505 | |
| 03/01/2017 12:23:25,86.656250,86.506248,86.443748,84.943748,84.662498,85.262505 | |
| 03/01/2017 12:23:30,86.650002,86.506248,86.424995,84.937500,84.656250,85.256256 | |
| 03/01/2017 12:23:35,86.662498,86.506248,86.450005,84.931252,84.656250,85.256256 | |
| 03/01/2017 12:23:40,86.662498,86.506248,86.450005,84.931252,84.662498,85.256256 | |
| 03/01/2017 12:23:45,86.668755,86.506248,86.412498,84.943748,84.662498,85.262505 | |
| 03/01/2017 12:23:50,86.662498,86.506248,86.418747,84.937500,84.656250,85.262505 | |
| 03/01/2017 12:23:55,86.662498,86.500000,86.399994,84.931252,84.656250,85.256256 | |
| 03/01/2017 12:24:00,86.662498,86.500000,86.418747,84.937500,84.656250,85.262505 | |
| 03/01/2017 12:24:05,86.662498,86.500000,86.431252,84.943748,84.656250,85.262505 | |
| 03/01/2017 12:24:10,86.662498,86.500000,86.424995,84.937500,84.656250,85.262505 | |
| 03/01/2017 12:24:15,86.662498,86.500000,86.418747,84.931252,84.656250,85.262505 | |
| 03/01/2017 12:24:20,86.662498,86.500000,86.412498,84.931252,84.656250,85.256256 | |
| 03/01/2017 12:24:25,86.662498,86.500000,86.412498,84.931252,84.656250,85.256256 | |
| 03/01/2017 12:24:30,86.662498,86.500000,86.418747,84.943748,84.662498,85.256256 | |
| 03/01/2017 12:24:35,86.656250,86.500000,86.412498,84.931252,84.656250,85.250000 | |
| 03/01/2017 12:24:40,86.656250,86.500000,86.412498,84.931252,84.656250,85.250000 | |
| 03/01/2017 12:24:45,86.662498,86.500000,86.412498,84.937500,84.656250,85.256256 | |
| 03/01/2017 12:24:50,86.662498,86.500000,86.412498,84.937500,84.643745,85.250000 | |
| 03/01/2017 12:24:55,86.662498,86.500000,86.399994,84.931252,84.643745,85.250000 | |
| 03/01/2017 12:25:00,86.662498,86.487495,86.431252,84.931252,84.643745,85.243752 | |
| 03/01/2017 12:25:05,86.656250,86.487495,86.399994,84.937500,84.643745,85.243752 | |
| 03/01/2017 12:25:10,86.662498,86.487495,86.399994,84.937500,84.643745,85.243752 | |
| 03/01/2017 12:25:15,86.662498,86.487495,86.424995,84.931252,84.643745,85.237503 | |
| 03/01/2017 12:25:20,86.662498,86.487495,86.418747,84.931252,84.643745,85.237503 | |
| 03/01/2017 12:25:25,86.662498,86.487495,86.418747,84.931252,84.643745,85.237503 | |
| 03/01/2017 12:25:30,86.662498,86.487495,86.387505,84.931252,84.643745,85.237503 | |
| 03/01/2017 12:25:35,86.662498,86.487495,86.418747,84.924995,84.643745,85.237503 | |
| 03/01/2017 12:25:40,86.662498,86.487495,86.424995,84.924995,84.637497,85.224998 | |
| 03/01/2017 12:25:45,86.662498,86.481247,86.406258,84.931252,84.643745,85.218750 | |
| 03/01/2017 12:25:50,86.650002,86.481247,86.424995,84.931252,84.643745,85.224998 | |
| 03/01/2017 12:25:55,86.650002,86.481247,86.424995,84.931252,84.637497,85.218750 | |
| 03/01/2017 12:26:00,86.650002,86.481247,86.431252,84.924995,84.637497,85.218750 | |
| 03/01/2017 12:26:05,86.656250,86.487495,86.431252,84.924995,84.637497,85.212502 | |
| 03/01/2017 12:26:10,86.662498,86.481247,86.424995,84.931252,84.637497,85.212502 | |
| 03/01/2017 12:26:15,86.650002,86.487495,86.406258,84.924995,84.631256,85.199997 | |
| 03/01/2017 12:26:20,86.650002,86.481247,86.412498,84.924995,84.631256,85.193756 | |
| 03/01/2017 12:26:25,86.650002,86.481247,86.418747,84.924995,84.618744,85.193756 | |
| 03/01/2017 12:26:30,86.650002,86.481247,86.424995,84.924995,84.618744,85.199997 | |
| 03/01/2017 12:26:35,86.650002,86.481247,86.418747,84.912506,84.618744,85.199997 | |
| 03/01/2017 12:26:40,86.650002,86.481247,86.406258,84.924995,84.618744,85.199997 | |
| 03/01/2017 12:26:45,86.650002,86.481247,86.424995,84.912506,84.618744,85.193756 | |
| 03/01/2017 12:26:50,86.650002,86.481247,86.399994,84.912506,84.612503,85.193756 | |
| 03/01/2017 12:26:55,86.650002,86.481247,86.399994,84.912506,84.612503,85.199997 | |
| 03/01/2017 12:27:00,86.650002,86.481247,86.393753,84.924995,84.612503,85.199997 | |
| 03/01/2017 12:27:05,86.650002,86.481247,86.399994,84.924995,84.612503,85.187492 | |
| 03/01/2017 12:27:10,86.650002,86.481247,86.424995,84.912506,84.612503,85.187492 | |
| 03/01/2017 12:27:15,86.650002,86.481247,86.393753,84.912506,84.599998,85.187492 | |
| 03/01/2017 12:27:20,86.650002,86.481247,86.387505,84.924995,84.599998,85.181252 | |
| 03/01/2017 12:27:25,86.650002,86.481247,86.387505,84.924995,84.599998,85.181252 | |
| 03/01/2017 12:27:30,86.637497,86.481247,86.381241,84.906242,84.599998,85.175003 | |
| 03/01/2017 12:27:34,86.650002,86.475006,86.381241,84.912506,84.599998,85.168755 | |
| 03/01/2017 12:27:39,86.637497,86.475006,86.381241,84.912506,84.599998,85.168755 | |
| 03/01/2017 12:27:44,86.631248,86.481247,86.381241,84.906242,84.599998,85.162498 | |
| 03/01/2017 12:27:50,86.637497,86.481247,86.393753,84.912506,84.593750,85.156250 | |
| 03/01/2017 12:27:55,86.631248,86.481247,86.387505,84.906242,84.599998,85.156250 | |
| 03/01/2017 12:28:00,86.637497,86.481247,86.381241,84.906242,84.599998,85.143745 | |
| 03/01/2017 12:28:05,86.637497,86.481247,86.393753,84.912506,84.593750,85.150002 | |
| 03/01/2017 12:28:09,86.643753,86.481247,86.387505,84.906242,84.593750,85.156250 | |
| 03/01/2017 12:28:14,86.643753,86.481247,86.399994,84.893753,84.593750,85.162498 | |
| 03/01/2017 12:28:19,86.637497,86.481247,86.393753,84.906242,84.587502,85.162498 | |
| 03/01/2017 12:28:25,86.631248,86.481247,86.393753,84.906242,84.581253,85.162498 | |
| 03/01/2017 12:28:30,86.631248,86.481247,86.399994,84.906242,84.581253,85.162498 | |
| 03/01/2017 12:28:35,86.631248,86.475006,86.412498,84.899994,84.581253,85.162498 | |
| 03/01/2017 12:28:40,86.631248,86.475006,86.406258,84.906242,84.581253,85.168755 | |
| 03/01/2017 12:28:45,86.643753,86.468742,86.368752,84.906242,84.581253,85.168755 | |
| 03/01/2017 12:28:50,86.637497,86.468742,86.387505,84.899994,84.574997,85.168755 | |
| 03/01/2017 12:28:55,86.637497,86.468742,86.387505,84.899994,84.574997,85.168755 | |
| 03/01/2017 12:29:00,86.643753,86.468742,86.375000,84.906242,84.581253,85.168755 | |
| 03/01/2017 12:29:05,86.643753,86.475006,86.381241,84.893753,84.581253,85.181252 | |
| 03/01/2017 12:29:10,86.643753,86.475006,86.381241,84.893753,84.581253,85.181252 | |
| 03/01/2017 12:29:15,86.631248,86.468742,86.393753,84.899994,84.581253,85.181252 | |
| 03/01/2017 12:29:20,86.637497,86.475006,86.399994,84.906242,84.581253,85.181252 | |
| 03/01/2017 12:29:25,86.643753,86.481247,86.381241,84.893753,84.581253,85.181252 | |
| 03/01/2017 12:29:30,86.643753,86.481247,86.387505,84.887505,84.581253,85.187492 | |
| 03/01/2017 12:29:35,86.631248,86.468742,86.399994,84.893753,84.581253,85.187492 | |
| 03/01/2017 12:29:40,86.631248,86.468742,86.381241,84.893753,84.581253,85.187492 | |
| 03/01/2017 12:29:45,86.631248,86.468742,86.381241,84.893753,84.581253,85.199997 | |
| 03/01/2017 12:29:50,86.631248,86.475006,86.375000,84.887505,84.581253,85.199997 | |
| 03/01/2017 12:29:55,86.631248,86.475006,86.387505,84.893753,84.581253,85.193756 | |
| 03/01/2017 12:30:00,86.631248,86.468742,86.387505,84.893753,84.593750,85.199997 | |
| 03/01/2017 12:30:05,86.631248,86.468742,86.368752,84.887505,84.581253,85.199997 | |
| 03/01/2017 12:30:10,86.631248,86.468742,86.387505,84.887505,84.581253,85.199997 | |
| 03/01/2017 12:30:15,86.631248,86.468742,86.399994,84.887505,84.587502,85.199997 | |
| 03/01/2017 12:30:20,86.631248,86.468742,86.356247,84.887505,84.593750,85.206245 | |
| 03/01/2017 12:30:25,86.631248,86.468742,86.356247,84.887505,84.593750,85.206245 | |
| 03/01/2017 12:30:30,86.625000,86.468742,86.368752,84.875000,84.593750,85.206245 | |
| 03/01/2017 12:30:35,86.625000,86.468742,86.381241,84.887505,84.593750,85.206245 | |
| 03/01/2017 12:30:40,86.625000,86.468742,86.381241,84.887505,84.593750,85.206245 | |
| 03/01/2017 12:30:45,86.631248,86.468742,86.375000,84.875000,84.587502,85.218750 | |
| 03/01/2017 12:30:50,86.631248,86.468742,86.356247,84.875000,84.587502,85.218750 | |
| 03/01/2017 12:30:55,86.631248,86.462494,86.381241,84.875000,84.593750,85.218750 | |
| 03/01/2017 12:31:00,86.625000,86.462494,86.381241,84.875000,84.593750,85.218750 | |
| 03/01/2017 12:31:05,86.631248,86.462494,86.375000,84.875000,84.593750,85.218750 | |
| 03/01/2017 12:31:10,86.625000,86.462494,86.356247,84.875000,84.593750,85.218750 | |
| 03/01/2017 12:31:15,86.625000,86.462494,86.356247,84.881248,84.593750,85.218750 | |
| 03/01/2017 12:31:20,86.625000,86.450005,86.356247,84.875000,84.593750,85.224998 | |
| 03/01/2017 12:31:25,86.625000,86.462494,86.362503,84.875000,84.593750,85.224998 | |
| 03/01/2017 12:31:30,86.625000,86.456253,86.368752,84.868752,84.593750,85.231247 | |
| 03/01/2017 12:31:35,86.625000,86.450005,86.356247,84.875000,84.599998,85.224998 | |
| 03/01/2017 12:31:40,86.625000,86.450005,86.356247,84.868752,84.599998,85.237503 | |
| 03/01/2017 12:31:45,86.625000,86.450005,86.375000,84.868752,84.593750,85.237503 | |
| 03/01/2017 12:31:50,86.618744,86.450005,86.349998,84.868752,84.599998,85.237503 | |
| 03/01/2017 12:31:55,86.618744,86.450005,86.349998,84.868752,84.599998,85.237503 | |
| 03/01/2017 12:32:00,86.618744,86.443748,86.381241,84.875000,84.599998,85.243752 | |
| 03/01/2017 12:32:05,86.618744,86.450005,86.381241,84.868752,84.599998,85.243752 | |
| 03/01/2017 12:32:10,86.612495,86.450005,86.368752,84.868752,84.599998,85.243752 | |
| 03/01/2017 12:32:15,86.612495,86.450005,86.362503,84.862495,84.606255,85.243752 | |
| 03/01/2017 12:32:20,86.612495,86.450005,86.362503,84.862495,84.606255,85.250000 | |
| 03/01/2017 12:32:25,86.612495,86.450005,86.375000,84.862495,84.606255,85.250000 | |
| 03/01/2017 12:32:30,86.612495,86.456253,86.362503,84.868752,84.599998,85.256256 | |
| 03/01/2017 12:32:35,86.612495,86.450005,86.375000,84.868752,84.612503,85.256256 | |
| 03/01/2017 12:32:40,86.612495,86.443748,86.356247,84.875000,84.612503,85.256256 | |
| 03/01/2017 12:32:45,86.612495,86.443748,86.375000,84.868752,84.612503,85.262505 | |
| 03/01/2017 12:32:50,86.612495,86.443748,86.362503,84.862495,84.612503,85.262505 | |
| 03/01/2017 12:32:55,86.612495,86.443748,86.381241,84.868752,84.612503,85.262505 | |
| 03/01/2017 12:33:00,86.612495,86.443748,86.368752,84.875000,84.612503,85.256256 | |
| 03/01/2017 12:33:05,86.606255,86.443748,86.349998,84.868752,84.612503,85.262505 | |
| 03/01/2017 12:33:10,86.606255,86.443748,86.362503,84.868752,84.612503,85.262505 | |
| 03/01/2017 12:33:15,86.606255,86.443748,86.349998,84.875000,84.612503,85.262505 | |
| 03/01/2017 12:33:20,86.600006,86.443748,86.368752,84.875000,84.618744,85.268745 | |
| 03/01/2017 12:33:25,86.600006,86.443748,86.368752,84.868752,84.612503,85.262505 | |
| 03/01/2017 12:33:30,86.606255,86.443748,86.375000,84.868752,84.612503,85.268745 | |
| 03/01/2017 12:33:35,86.606255,86.431252,86.375000,84.875000,84.618744,85.274994 | |
| 03/01/2017 12:33:40,86.606255,86.431252,86.349998,84.875000,84.618744,85.274994 | |
| 03/01/2017 12:33:45,86.593750,86.431252,86.356247,84.868752,84.618744,85.268745 | |
| 03/01/2017 12:33:50,86.600006,86.431252,86.349998,84.868752,84.618744,85.274994 | |
| 03/01/2017 12:33:55,86.600006,86.431252,86.375000,84.875000,84.618744,85.274994 | |
| 03/01/2017 12:34:00,86.593750,86.431252,86.349998,84.875000,84.631256,85.268745 | |
| 03/01/2017 12:34:05,86.600006,86.431252,86.356247,84.868752,84.618744,85.281250 | |
| 03/01/2017 12:34:10,86.593750,86.431252,86.387505,84.875000,84.618744,85.281250 | |
| 03/01/2017 12:34:15,86.593750,86.431252,86.368752,84.875000,84.631256,85.281250 | |
| 03/01/2017 12:34:20,86.593750,86.424995,86.349998,84.875000,84.631256,85.274994 | |
| 03/01/2017 12:34:25,86.593750,86.424995,86.349998,84.868752,84.631256,85.281250 | |
| 03/01/2017 12:34:30,86.593750,86.424995,86.356247,84.875000,84.625008,85.281250 | |
| 03/01/2017 12:34:35,86.593750,86.424995,86.362503,84.875000,84.631256,85.281250 | |
| 03/01/2017 12:34:40,86.593750,86.424995,86.362503,84.875000,84.631256,85.281250 | |
| 03/01/2017 12:34:45,86.593750,86.424995,86.349998,84.868752,84.631256,85.281250 | |
| 03/01/2017 12:34:50,86.587502,86.424995,86.349998,84.862495,84.631256,85.281250 | |
| 03/01/2017 12:34:55,86.587502,86.424995,86.349998,84.862495,84.631256,85.274994 | |
| 03/01/2017 12:35:00,86.587502,86.424995,86.375000,84.875000,84.631256,85.274994 | |
| 03/01/2017 12:35:05,86.587502,86.424995,86.337494,84.862495,84.631256,85.281250 | |
| 03/01/2017 12:35:10,86.587502,86.424995,86.337494,84.862495,84.631256,85.281250 | |
| 03/01/2017 12:35:15,86.587502,86.424995,86.356247,84.875000,84.631256,85.281250 | |
| 03/01/2017 12:35:20,86.587502,86.424995,86.337494,84.875000,84.631256,85.281250 | |
| 03/01/2017 12:35:25,86.587502,86.424995,86.356247,84.868752,84.631256,85.281250 | |
| 03/01/2017 12:35:30,86.587502,86.424995,86.337494,84.875000,84.631256,85.281250 | |
| 03/01/2017 12:35:35,86.587502,86.424995,86.343750,84.875000,84.631256,85.281250 | |
| 03/01/2017 12:35:40,86.587502,86.424995,86.349998,84.875000,84.631256,85.281250 | |
| 03/01/2017 12:35:45,86.587502,86.424995,86.349998,84.868752,84.631256,85.268745 | |
| 03/01/2017 12:35:50,86.587502,86.424995,86.349998,84.868752,84.631256,85.268745 | |
| 03/01/2017 12:35:54,86.587502,86.424995,86.356247,84.875000,84.631256,85.274994 | |
| 03/01/2017 12:36:00,86.581253,86.424995,86.325005,84.875000,84.631256,85.268745 | |
| 03/01/2017 12:36:05,86.581253,86.424995,86.331245,84.875000,84.631256,85.274994 | |
| 03/01/2017 12:36:10,86.581253,86.424995,86.349998,84.875000,84.631256,85.268745 | |
| 03/01/2017 12:36:15,86.587502,86.412498,86.343750,84.875000,84.631256,85.274994 | |
| 03/01/2017 12:36:19,86.587502,86.412498,86.356247,84.868752,84.637497,85.268745 | |
| 03/01/2017 12:36:24,86.587502,86.412498,86.356247,84.868752,84.631256,85.274994 | |
| 03/01/2017 12:36:30,86.581253,86.418747,86.331245,84.868752,84.631256,85.274994 | |
| 03/01/2017 12:36:35,86.587502,86.412498,86.343750,84.868752,84.643745,85.274994 | |
| 03/01/2017 12:36:40,86.587502,86.412498,86.343750,84.868752,84.643745,85.274994 | |
| 03/01/2017 12:36:45,86.581253,86.412498,86.331245,84.862495,84.631256,85.268745 | |
| 03/01/2017 12:36:49,86.581253,86.418747,86.325005,84.868752,84.643745,85.274994 | |
| 03/01/2017 12:36:54,86.581253,86.412498,86.325005,84.868752,84.643745,85.268745 | |
| 03/01/2017 12:37:00,86.587502,86.412498,86.343750,84.875000,84.631256,85.274994 | |
| 03/01/2017 12:37:04,86.581253,86.412498,86.343750,84.868752,84.631256,85.268745 | |
| 03/01/2017 12:37:09,86.581253,86.406258,86.349998,84.868752,84.643745,85.268745 | |
| 03/01/2017 12:37:14,86.581253,86.412498,86.349998,84.868752,84.643745,85.274994 | |
| 03/01/2017 12:37:20,86.581253,86.412498,86.331245,84.868752,84.637497,85.274994 | |
| 03/01/2017 12:37:25,86.581253,86.412498,86.356247,84.868752,84.631256,85.274994 | |
| 03/01/2017 12:37:30,86.581253,86.412498,86.356247,84.868752,84.631256,85.274994 | |
| 03/01/2017 12:37:35,86.581253,86.406258,86.325005,84.856247,84.637497,85.274994 | |
| 03/01/2017 12:37:40,86.581253,86.412498,86.337494,84.868752,84.631256,85.274994 | |
| 03/01/2017 12:37:45,86.581253,86.418747,86.318756,84.868752,84.631256,85.268745 | |
| 03/01/2017 12:37:50,86.581253,86.412498,86.349998,84.856247,84.643745,85.268745 | |
| 03/01/2017 12:37:55,86.581253,86.412498,86.349998,84.856247,84.637497,85.274994 | |
| 03/01/2017 12:38:00,86.581253,86.406258,86.356247,84.862495,84.631256,85.268745 | |
| 03/01/2017 12:38:05,86.581253,86.406258,86.343750,84.868752,84.618744,85.262505 | |
| 03/01/2017 12:38:10,86.581253,86.406258,86.343750,84.868752,84.618744,85.262505 | |
| 03/01/2017 12:38:15,86.581253,86.406258,86.325005,84.856247,84.618744,85.262505 | |
| 03/01/2017 12:38:20,86.581253,86.406258,86.349998,84.856247,84.618744,85.262505 | |
| 03/01/2017 12:38:25,86.581253,86.406258,86.349998,84.856247,84.618744,85.262505 | |
| 03/01/2017 12:38:30,86.581253,86.406258,86.356247,84.868752,84.618744,85.262505 | |
| 03/01/2017 12:38:35,86.581253,86.406258,86.349998,84.856247,84.618744,85.262505 | |
| 03/01/2017 12:38:40,86.581253,86.406258,86.356247,84.856247,84.618744,85.262505 | |
| 03/01/2017 12:38:45,86.581253,86.406258,86.349998,84.856247,84.618744,85.262505 | |
| 03/01/2017 12:38:50,86.581253,86.412498,86.337494,84.856247,84.612503,85.262505 | |
| 03/01/2017 12:38:55,86.581253,86.412498,86.343750,84.856247,84.612503,85.262505 | |
| 03/01/2017 12:39:00,86.581253,86.406258,86.362503,84.856247,84.618744,85.262505 | |
| 03/01/2017 12:39:05,86.581253,86.412498,86.356247,84.856247,84.618744,85.262505 | |
| 03/01/2017 12:39:10,86.581253,86.406258,86.331245,84.862495,84.618744,85.262505 | |
| 03/01/2017 12:39:15,86.574997,86.406258,86.331245,84.868752,84.612503,85.262505 | |
| 03/01/2017 12:39:20,86.568748,86.412498,86.356247,84.856247,84.612503,85.262505 | |
| 03/01/2017 12:39:25,86.568748,86.412498,86.331245,84.856247,84.618744,85.256256 | |
| 03/01/2017 12:39:30,86.568748,86.406258,86.325005,84.856247,84.618744,85.262505 | |
| 03/01/2017 12:39:35,86.568748,86.406258,86.337494,84.856247,84.618744,85.268745 | |
| 03/01/2017 12:39:40,86.568748,86.406258,86.337494,84.856247,84.618744,85.274994 | |
| 03/01/2017 12:39:45,86.568748,86.406258,86.349998,84.868752,84.612503,85.274994 | |
| 03/01/2017 12:39:50,86.568748,86.406258,86.337494,84.856247,84.612503,85.268745 | |
| 03/01/2017 12:39:55,86.568748,86.406258,86.337494,84.856247,84.612503,85.268745 | |
| 03/01/2017 12:40:00,86.568748,86.406258,86.337494,84.856247,84.612503,85.262505 | |
| 03/01/2017 12:40:05,86.568748,86.406258,86.325005,84.856247,84.612503,85.262505 | |
| 03/01/2017 12:40:10,86.568748,86.406258,86.356247,84.862495,84.612503,85.262505 | |
| 03/01/2017 12:40:15,86.568748,86.399994,86.337494,84.856247,84.618744,85.268745 | |
| 03/01/2017 12:40:20,86.568748,86.393753,86.318756,84.849998,84.618744,85.262505 | |
| 03/01/2017 12:40:25,86.568748,86.399994,86.349998,84.849998,84.612503,85.262505 | |
| 03/01/2017 12:40:30,86.568748,86.393753,86.337494,84.856247,84.612503,85.262505 | |
| 03/01/2017 12:40:35,86.568748,86.393753,86.343750,84.856247,84.618744,85.262505 | |
| 03/01/2017 12:40:40,86.568748,86.393753,86.337494,84.856247,84.612503,85.262505 | |
| 03/01/2017 12:40:45,86.568748,86.393753,86.331245,84.849998,84.618744,85.256256 | |
| 03/01/2017 12:40:50,86.568748,86.393753,86.300003,84.856247,84.612503,85.262505 | |
| 03/01/2017 12:40:55,86.568748,86.393753,86.325005,84.856247,84.612503,85.262505 | |
| 03/01/2017 12:41:00,86.568748,86.406258,86.312500,84.856247,84.612503,85.268745 | |
| 03/01/2017 12:41:05,86.568748,86.406258,86.312500,84.849998,84.618744,85.262505 | |
| 03/01/2017 12:41:10,86.568748,86.406258,86.312500,84.856247,84.618744,85.262505 | |
| 03/01/2017 12:41:15,86.568748,86.399994,86.312500,84.856247,84.618744,85.262505 | |
| 03/01/2017 12:41:20,86.568748,86.406258,86.318756,84.849998,84.612503,85.262505 | |
| 03/01/2017 12:41:25,86.568748,86.406258,86.318756,84.849998,84.612503,85.262505 | |
| 03/01/2017 12:41:30,86.568748,86.393753,86.331245,84.849998,84.618744,85.262505 | |
| 03/01/2017 12:41:35,86.568748,86.393753,86.318756,84.856247,84.618744,85.262505 | |
| 03/01/2017 12:41:40,86.568748,86.393753,86.337494,84.856247,84.618744,85.262505 | |
| 03/01/2017 12:41:45,86.568748,86.399994,86.331245,84.849998,84.612503,85.268745 | |
| 03/01/2017 12:41:50,86.568748,86.399994,86.312500,84.843758,84.618744,85.274994 | |
| 03/01/2017 12:41:55,86.568748,86.399994,86.331245,84.849998,84.618744,85.274994 | |
| 03/01/2017 12:42:00,86.568748,86.393753,86.300003,84.856247,84.618744,85.274994 | |
| 03/01/2017 12:42:05,86.568748,86.393753,86.331245,84.856247,84.618744,85.268745 | |
| 03/01/2017 12:42:10,86.568748,86.393753,86.318756,84.849998,84.612503,85.268745 | |
| 03/01/2017 12:42:15,86.568748,86.393753,86.312500,84.843758,84.618744,85.268745 | |
| 03/01/2017 12:42:20,86.568748,86.393753,86.325005,84.856247,84.618744,85.274994 | |
| 03/01/2017 12:42:25,86.562500,86.393753,86.306252,84.856247,84.618744,85.274994 | |
| 03/01/2017 12:42:30,86.568748,86.393753,86.306252,84.856247,84.612503,85.268745 | |
| 03/01/2017 12:42:35,86.568748,86.393753,86.331245,84.843758,84.618744,85.268745 | |
| 03/01/2017 12:42:40,86.568748,86.393753,86.331245,84.843758,84.618744,85.274994 | |
| 03/01/2017 12:42:45,86.568748,86.393753,86.306252,84.849998,84.618744,85.274994 | |
| 03/01/2017 12:42:50,86.568748,86.387505,86.312500,84.849998,84.612503,85.262505 | |
| 03/01/2017 12:42:55,86.574997,86.387505,86.312500,84.849998,84.612503,85.262505 | |
| 03/01/2017 12:43:00,86.568748,86.393753,86.325005,84.849998,84.618744,85.262505 | |
| 03/01/2017 12:43:05,86.568748,86.393753,86.325005,84.849998,84.618744,85.262505 | |
| 03/01/2017 12:43:10,86.568748,86.387505,86.312500,84.843758,84.618744,85.262505 | |
| 03/01/2017 12:43:15,86.568748,86.393753,86.325005,84.849998,84.618744,85.256256 | |
| 03/01/2017 12:43:20,86.568748,86.393753,86.318756,84.856247,84.618744,85.262505 | |
| 03/01/2017 12:43:25,86.568748,86.393753,86.312500,84.856247,84.618744,85.262505 | |
| 03/01/2017 12:43:30,86.568748,86.393753,86.312500,84.849998,84.618744,85.256256 | |
| 03/01/2017 12:43:35,86.568748,86.393753,86.325005,84.849998,84.612503,85.256256 | |
| 03/01/2017 12:43:40,86.568748,86.393753,86.306252,84.837494,84.612503,85.256256 | |
| 03/01/2017 12:43:45,86.568748,86.393753,86.306252,84.843758,84.618744,85.250000 | |
| 03/01/2017 12:43:50,86.568748,86.393753,86.312500,84.849998,84.618744,85.256256 | |
| 03/01/2017 12:43:55,86.568748,86.393753,86.331245,84.856247,84.618744,85.256256 | |
| 03/01/2017 12:44:00,86.568748,86.393753,86.306252,84.849998,84.618744,85.256256 | |
| 03/01/2017 12:44:05,86.568748,86.393753,86.306252,84.831253,84.618744,85.250000 | |
| 03/01/2017 12:44:10,86.568748,86.393753,86.306252,84.837494,84.618744,85.262505 | |
| 03/01/2017 12:44:15,86.562500,86.393753,86.306252,84.837494,84.618744,85.262505 | |
| 03/01/2017 12:44:20,86.562500,86.393753,86.312500,84.837494,84.618744,85.262505 | |
| 03/01/2017 12:44:25,86.562500,86.393753,86.312500,84.837494,84.618744,85.262505 | |
| 03/01/2017 12:44:30,86.568748,86.393753,86.312500,84.849998,84.612503,85.262505 | |
| 03/01/2017 12:44:35,86.562500,86.393753,86.300003,84.837494,84.618744,85.262505 | |
| 03/01/2017 12:44:40,86.562500,86.393753,86.300003,84.837494,84.618744,85.262505 | |
| 03/01/2017 12:44:44,86.562500,86.393753,86.312500,84.837494,84.618744,85.256256 | |
| 03/01/2017 12:44:49,86.562500,86.393753,86.306252,84.837494,84.618744,85.262505 | |
| 03/01/2017 12:44:54,86.562500,86.399994,86.312500,84.831253,84.618744,85.262505 | |
| 03/01/2017 12:44:59,86.562500,86.393753,86.300003,84.837494,84.618744,85.256256 | |
| 03/01/2017 12:45:05,86.562500,86.393753,86.312500,84.837494,84.612503,85.256256 | |
| 03/01/2017 12:45:10,86.562500,86.393753,86.306252,84.837494,84.612503,85.256256 | |
| 03/01/2017 12:45:15,86.562500,86.393753,86.331245,84.831253,84.606255,85.256256 | |
| 03/01/2017 12:45:20,86.562500,86.393753,86.293747,84.837494,84.606255,85.256256 | |
| 03/01/2017 12:45:25,86.562500,86.393753,86.318756,84.837494,84.606255,85.250000 | |
| 03/01/2017 12:45:30,86.562500,86.393753,86.306252,84.837494,84.599998,85.262505 | |
| 03/01/2017 12:45:34,86.562500,86.393753,86.306252,84.837494,84.612503,85.262505 | |
| 03/01/2017 12:45:39,86.556259,86.393753,86.318756,84.837494,84.606255,85.262505 | |
| 03/01/2017 12:45:44,86.562500,86.387505,86.331245,84.837494,84.606255,85.262505 | |
| 03/01/2017 12:45:50,86.562500,86.387505,86.318756,84.837494,84.612503,85.262505 | |
| 03/01/2017 12:45:55,86.562500,86.387505,86.300003,84.837494,84.606255,85.262505 | |
| 03/01/2017 12:46:00,86.562500,86.387505,86.306252,84.831253,84.618744,85.262505 | |
| 03/01/2017 12:46:05,86.562500,86.387505,86.331245,84.837494,84.599998,85.262505 | |
| 03/01/2017 12:46:10,86.562500,86.387505,86.331245,84.837494,84.606255,85.262505 | |
| 03/01/2017 12:46:15,86.562500,86.381241,86.325005,84.837494,84.606255,85.262505 | |
| 03/01/2017 12:46:20,86.562500,86.381241,86.312500,84.837494,84.606255,85.256256 | |
| 03/01/2017 12:46:25,86.562500,86.381241,86.312500,84.837494,84.606255,85.262505 | |
| 03/01/2017 12:46:30,86.562500,86.375000,86.325005,84.837494,84.599998,85.262505 | |
| 03/01/2017 12:46:35,86.556259,86.375000,86.300003,84.837494,84.599998,85.262505 | |
| 03/01/2017 12:46:40,86.556259,86.375000,86.325005,84.837494,84.599998,85.262505 | |
| 03/01/2017 12:46:45,86.556259,86.375000,86.318756,84.831253,84.606255,85.262505 | |
| 03/01/2017 12:46:50,86.556259,86.381241,86.300003,84.831253,84.606255,85.262505 | |
| 03/01/2017 12:46:55,86.556259,86.381241,86.325005,84.831253,84.612503,85.262505 | |
| 03/01/2017 12:47:00,86.549995,86.387505,86.306252,84.831253,84.606255,85.262505 | |
| 03/01/2017 12:47:05,86.549995,86.387505,86.325005,84.831253,84.612503,85.256256 | |
| 03/01/2017 12:47:10,86.549995,86.387505,86.306252,84.837494,84.612503,85.256256 | |
| 03/01/2017 12:47:15,86.549995,86.387505,86.325005,84.831253,84.618744,85.262505 | |
| 03/01/2017 12:47:20,86.549995,86.387505,86.312500,84.831253,84.618744,85.256256 | |
| 03/01/2017 12:47:25,86.549995,86.387505,86.325005,84.837494,84.618744,85.262505 | |
| 03/01/2017 12:47:30,86.549995,86.387505,86.312500,84.837494,84.618744,85.262505 | |
| 03/01/2017 12:47:35,86.549995,86.381241,86.325005,84.837494,84.612503,85.262505 | |
| 03/01/2017 12:47:40,86.549995,86.381241,86.325005,84.831253,84.618744,85.262505 | |
| 03/01/2017 12:47:45,86.549995,86.381241,86.306252,84.837494,84.612503,85.256256 | |
| 03/01/2017 12:47:50,86.549995,86.375000,86.325005,84.831253,84.606255,85.262505 | |
| 03/01/2017 12:47:55,86.549995,86.375000,86.325005,84.831253,84.606255,85.262505 | |
| 03/01/2017 12:48:00,86.549995,86.375000,86.325005,84.831253,84.606255,85.256256 | |
| 03/01/2017 12:48:05,86.549995,86.375000,86.306252,84.831253,84.612503,85.256256 | |
| 03/01/2017 12:48:10,86.549995,86.368752,86.300003,84.831253,84.612503,85.256256 | |
| 03/01/2017 12:48:15,86.549995,86.375000,86.306252,84.831253,84.618744,85.256256 | |
| 03/01/2017 12:48:20,86.549995,86.368752,86.331245,84.831253,84.612503,85.250000 | |
| 03/01/2017 12:48:25,86.549995,86.368752,86.331245,84.831253,84.612503,85.250000 | |
| 03/01/2017 12:48:30,86.549995,86.368752,86.306252,84.831253,84.618744,85.250000 | |
| 03/01/2017 12:48:35,86.549995,86.368752,86.312500,84.831253,84.612503,85.256256 | |
| 03/01/2017 12:48:40,86.549995,86.368752,86.312500,84.831253,84.606255,85.250000 | |
| 03/01/2017 12:48:45,86.543747,86.375000,86.312500,84.831253,84.612503,85.256256 | |
| 03/01/2017 12:48:50,86.543747,86.375000,86.318756,84.831253,84.612503,85.256256 | |
| 03/01/2017 12:48:55,86.543747,86.375000,86.325005,84.831253,84.612503,85.256256 | |
| 03/01/2017 12:49:00,86.543747,86.375000,86.331245,84.831253,84.612503,85.262505 | |
| 03/01/2017 12:49:05,86.543747,86.375000,86.300003,84.831253,84.606255,85.262505 | |
| 03/01/2017 12:49:10,86.543747,86.375000,86.287498,84.831253,84.599998,85.262505 | |
| 03/01/2017 12:49:15,86.543747,86.375000,86.318756,84.831253,84.612503,85.262505 | |
| 03/01/2017 12:49:20,86.543747,86.375000,86.325005,84.831253,84.606255,85.256256 | |
| 03/01/2017 12:49:25,86.543747,86.375000,86.325005,84.831253,84.606255,85.262505 | |
| 03/01/2017 12:49:30,86.543747,86.375000,86.300003,84.831253,84.612503,85.262505 | |
| 03/01/2017 12:49:35,86.543747,86.368752,86.325005,84.831253,84.618744,85.262505 | |
| 03/01/2017 12:49:40,86.549995,86.368752,86.325005,84.831253,84.618744,85.262505 | |
| 03/01/2017 12:49:45,86.549995,86.368752,86.318756,84.831253,84.618744,85.262505 | |
| 03/01/2017 12:49:50,86.549995,86.368752,86.331245,84.825005,84.618744,85.262505 | |
| 03/01/2017 12:49:55,86.549995,86.368752,86.300003,84.825005,84.618744,85.262505 | |
| 03/01/2017 12:50:00,86.549995,86.368752,86.300003,84.825005,84.612503,85.262505 | |
| 03/01/2017 12:50:05,86.543747,86.362503,86.287498,84.825005,84.612503,85.262505 | |
| 03/01/2017 12:50:10,86.549995,86.368752,86.293747,84.825005,84.612503,85.262505 | |
| 03/01/2017 12:50:15,86.549995,86.368752,86.287498,84.825005,84.612503,85.262505 | |
| 03/01/2017 12:50:20,86.549995,86.368752,86.287498,84.825005,84.612503,85.262505 | |
| 03/01/2017 12:50:25,86.549995,86.362503,86.300003,84.825005,84.618744,85.262505 | |
| 03/01/2017 12:50:30,86.543747,86.375000,86.287498,84.825005,84.618744,85.262505 | |
| 03/01/2017 12:50:35,86.549995,86.375000,86.281250,84.825005,84.618744,85.262505 | |
| 03/01/2017 12:50:40,86.549995,86.375000,86.293747,84.825005,84.618744,85.262505 | |
| 03/01/2017 12:50:45,86.549995,86.375000,86.306252,84.825005,84.618744,85.256256 | |
| 03/01/2017 12:50:50,86.549995,86.375000,86.300003,84.825005,84.618744,85.262505 | |
| 03/01/2017 12:50:55,86.549995,86.375000,86.300003,84.825005,84.618744,85.256256 | |
| 03/01/2017 12:51:00,86.543747,86.368752,86.293747,84.825005,84.612503,85.256256 | |
| 03/01/2017 12:51:05,86.543747,86.368752,86.293747,84.825005,84.618744,85.256256 | |
| 03/01/2017 12:51:10,86.543747,86.368752,86.293747,84.825005,84.618744,85.256256 | |
| 03/01/2017 12:51:15,86.543747,86.368752,86.300003,84.825005,84.618744,85.250000 | |
| 03/01/2017 12:51:20,86.543747,86.368752,86.293747,84.825005,84.618744,85.262505 | |
| 03/01/2017 12:51:25,86.543747,86.368752,86.275009,84.825005,84.618744,85.262505 | |
| 03/01/2017 12:51:30,86.549995,86.368752,86.287498,84.825005,84.612503,85.268745 | |
| 03/01/2017 12:51:35,86.543747,86.368752,86.306252,84.825005,84.599998,85.262505 | |
| 03/01/2017 12:51:40,86.543747,86.368752,86.300003,84.825005,84.599998,85.262505 | |
| 03/01/2017 12:51:45,86.543747,86.368752,86.281250,84.818741,84.599998,85.262505 | |
| 03/01/2017 12:51:50,86.543747,86.368752,86.306252,84.825005,84.599998,85.262505 | |
| 03/01/2017 12:51:55,86.543747,86.368752,86.287498,84.825005,84.606255,85.262505 | |
| 03/01/2017 12:52:00,86.543747,86.368752,86.275009,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:52:05,86.543747,86.375000,86.306252,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:52:10,86.543747,86.368752,86.306252,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:52:15,86.543747,86.375000,86.306252,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:52:20,86.543747,86.375000,86.293747,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:52:25,86.543747,86.375000,86.293747,84.818741,84.599998,85.256256 | |
| 03/01/2017 12:52:30,86.543747,86.375000,86.306252,84.812500,84.599998,85.250000 | |
| 03/01/2017 12:52:35,86.543747,86.375000,86.300003,84.818741,84.599998,85.256256 | |
| 03/01/2017 12:52:40,86.543747,86.375000,86.300003,84.818741,84.599998,85.256256 | |
| 03/01/2017 12:52:45,86.543747,86.375000,86.306252,84.812500,84.599998,85.256256 | |
| 03/01/2017 12:52:50,86.543747,86.368752,86.268745,84.812500,84.606255,85.256256 | |
| 03/01/2017 12:52:55,86.543747,86.368752,86.281250,84.818741,84.599998,85.250000 | |
| 03/01/2017 12:53:00,86.543747,86.368752,86.300003,84.812500,84.599998,85.250000 | |
| 03/01/2017 12:53:05,86.543747,86.375000,86.281250,84.806252,84.599998,85.243752 | |
| 03/01/2017 12:53:10,86.543747,86.375000,86.281250,84.806252,84.599998,85.256256 | |
| 03/01/2017 12:53:15,86.543747,86.368752,86.312500,84.812500,84.606255,85.250000 | |
| 03/01/2017 12:53:20,86.543747,86.368752,86.281250,84.812500,84.599998,85.243752 | |
| 03/01/2017 12:53:25,86.543747,86.368752,86.281250,84.812500,84.599998,85.243752 | |
| 03/01/2017 12:53:30,86.543747,86.375000,86.281250,84.806252,84.606255,85.243752 | |
| 03/01/2017 12:53:35,86.543747,86.375000,86.281250,84.812500,84.606255,85.243752 | |
| 03/01/2017 12:53:39,86.543747,86.375000,86.281250,84.806252,84.599998,85.243752 | |
| 03/01/2017 12:53:44,86.543747,86.375000,86.300003,84.818741,84.599998,85.243752 | |
| 03/01/2017 12:53:50,86.543747,86.368752,86.275009,84.812500,84.599998,85.250000 | |
| 03/01/2017 12:53:55,86.543747,86.381241,86.300003,84.812500,84.606255,85.250000 | |
| 03/01/2017 12:54:00,86.543747,86.381241,86.293747,84.806252,84.599998,85.256256 | |
| 03/01/2017 12:54:05,86.543747,86.381241,86.287498,84.812500,84.599998,85.256256 | |
| 03/01/2017 12:54:10,86.543747,86.375000,86.300003,84.812500,84.599998,85.256256 | |
| 03/01/2017 12:54:15,86.543747,86.375000,86.275009,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:54:20,86.543747,86.375000,86.275009,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:54:25,86.543747,86.375000,86.287498,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:54:30,86.543747,86.375000,86.275009,84.818741,84.593750,85.256256 | |
| 03/01/2017 12:54:35,86.543747,86.375000,86.287498,84.818741,84.593750,85.256256 | |
| 03/01/2017 12:54:40,86.543747,86.375000,86.287498,84.818741,84.593750,85.256256 | |
| 03/01/2017 12:54:45,86.543747,86.368752,86.306252,84.812500,84.593750,85.250000 | |
| 03/01/2017 12:54:50,86.543747,86.362503,86.312500,84.812500,84.599998,85.250000 | |
| 03/01/2017 12:54:55,86.543747,86.368752,86.312500,84.812500,84.599998,85.250000 | |
| 03/01/2017 12:55:00,86.543747,86.356247,86.300003,84.825005,84.599998,85.250000 | |
| 03/01/2017 12:55:05,86.543747,86.356247,86.306252,84.825005,84.599998,85.243752 | |
| 03/01/2017 12:55:10,86.543747,86.356247,86.287498,84.825005,84.599998,85.243752 | |
| 03/01/2017 12:55:15,86.543747,86.356247,86.287498,84.825005,84.599998,85.250000 | |
| 03/01/2017 12:55:20,86.543747,86.356247,86.300003,84.825005,84.606255,85.243752 | |
| 03/01/2017 12:55:25,86.543747,86.356247,86.300003,84.825005,84.599998,85.250000 | |
| 03/01/2017 12:55:30,86.543747,86.368752,86.300003,84.825005,84.599998,85.243752 | |
| 03/01/2017 12:55:35,86.531242,86.368752,86.287498,84.825005,84.599998,85.243752 | |
| 03/01/2017 12:55:40,86.531242,86.368752,86.281250,84.831253,84.599998,85.243752 | |
| 03/01/2017 12:55:45,86.531242,86.368752,86.293747,84.831253,84.599998,85.243752 | |
| 03/01/2017 12:55:50,86.531242,86.368752,86.300003,84.825005,84.599998,85.243752 | |
| 03/01/2017 12:55:55,86.531242,86.368752,86.306252,84.825005,84.599998,85.250000 | |
| 03/01/2017 12:56:00,86.531242,86.368752,86.293747,84.831253,84.599998,85.243752 | |
| 03/01/2017 12:56:05,86.531242,86.368752,86.293747,84.831253,84.599998,85.256256 | |
| 03/01/2017 12:56:10,86.531242,86.368752,86.293747,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:56:15,86.531242,86.368752,86.287498,84.831253,84.599998,85.256256 | |
| 03/01/2017 12:56:20,86.531242,86.368752,86.300003,84.825005,84.593750,85.256256 | |
| 03/01/2017 12:56:25,86.531242,86.368752,86.300003,84.825005,84.593750,85.256256 | |
| 03/01/2017 12:56:30,86.531242,86.368752,86.306252,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:56:35,86.531242,86.368752,86.306252,84.825005,84.593750,85.256256 | |
| 03/01/2017 12:56:40,86.531242,86.368752,86.306252,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:56:45,86.531242,86.368752,86.281250,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:56:50,86.531242,86.362503,86.293747,84.825005,84.599998,85.250000 | |
| 03/01/2017 12:56:55,86.531242,86.362503,86.287498,84.825005,84.599998,85.250000 | |
| 03/01/2017 12:57:00,86.531242,86.349998,86.281250,84.825005,84.599998,85.250000 | |
| 03/01/2017 12:57:05,86.525002,86.356247,86.300003,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:57:10,86.531242,86.356247,86.293747,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:57:15,86.531242,86.356247,86.293747,84.825005,84.606255,85.256256 | |
| 03/01/2017 12:57:20,86.531242,86.362503,86.300003,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:57:25,86.531242,86.356247,86.281250,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:57:30,86.525002,86.356247,86.268745,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:57:35,86.531242,86.356247,86.300003,84.825005,84.599998,85.256256 | |
| 03/01/2017 12:57:40,86.531242,86.356247,86.281250,84.825005,84.599998,85.262505 | |
| 03/01/2017 12:57:45,86.531242,86.368752,86.281250,84.825005,84.599998,85.262505 | |
| 03/01/2017 12:57:50,86.525002,86.368752,86.306252,84.825005,84.599998,85.262505 | |
| 03/01/2017 12:57:55,86.525002,86.368752,86.306252,84.825005,84.599998,85.262505 | |
| 03/01/2017 12:58:00,86.531242,86.368752,86.300003,84.825005,84.599998,85.262505 | |
| 03/01/2017 12:58:05,86.531242,86.368752,86.281250,84.825005,84.606255,85.262505 | |
| 03/01/2017 12:58:10,86.531242,86.368752,86.300003,84.825005,84.599998,85.262505 | |
| 03/01/2017 12:58:15,86.531242,86.368752,86.287498,84.831253,84.599998,85.262505 | |
| 03/01/2017 12:58:20,86.531242,86.356247,86.287498,84.831253,84.599998,85.262505 | |
| 03/01/2017 12:58:25,86.531242,86.368752,86.281250,84.831253,84.599998,85.262505 | |
| 03/01/2017 12:58:30,86.531242,86.356247,86.306252,84.831253,84.612503,85.262505 | |
| 03/01/2017 12:58:35,86.531242,86.356247,86.306252,84.825005,84.612503,85.262505 | |
| 03/01/2017 12:58:40,86.525002,86.356247,86.300003,84.831253,84.599998,85.262505 | |
| 03/01/2017 12:58:45,86.531242,86.356247,86.293747,84.825005,84.606255,85.256256 | |
| 03/01/2017 12:58:50,86.525002,86.356247,86.275009,84.825005,84.618744,85.262505 | |
| 03/01/2017 12:58:55,86.525002,86.356247,86.306252,84.825005,84.618744,85.268745 | |
| 03/01/2017 12:59:00,86.525002,86.356247,86.268745,84.831253,84.612503,85.262505 | |
| 03/01/2017 12:59:05,86.525002,86.349998,86.300003,84.825005,84.606255,85.268745 | |
| 03/01/2017 12:59:10,86.525002,86.349998,86.293747,84.825005,84.612503,85.262505 | |
| 03/01/2017 12:59:15,86.525002,86.356247,86.281250,84.825005,84.606255,85.262505 | |
| 03/01/2017 12:59:20,86.525002,86.356247,86.281250,84.825005,84.612503,85.262505 | |
| 03/01/2017 12:59:25,86.525002,86.356247,86.281250,84.825005,84.612503,85.274994 | |
| 03/01/2017 12:59:30,86.525002,86.356247,86.281250,84.825005,84.606255,85.274994 | |
| 03/01/2017 12:59:35,86.525002,86.356247,86.300003,84.825005,84.618744,85.274994 | |
| 03/01/2017 12:59:40,86.525002,86.356247,86.300003,84.825005,84.618744,85.274994 | |
| 03/01/2017 12:59:45,86.525002,86.356247,86.300003,84.825005,84.618744,85.281250 | |
| 03/01/2017 12:59:50,86.525002,86.356247,86.287498,84.825005,84.618744,85.268745 | |
| 03/01/2017 12:59:55,86.525002,86.356247,86.281250,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:00:00,86.525002,86.356247,86.306252,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:00:05,86.525002,86.356247,86.281250,84.825005,84.618744,85.281250 | |
| 03/01/2017 13:00:10,86.525002,86.356247,86.306252,84.825005,84.618744,85.281250 | |
| 03/01/2017 13:00:15,86.525002,86.356247,86.275009,84.825005,84.618744,85.281250 | |
| 03/01/2017 13:00:20,86.525002,86.356247,86.281250,84.825005,84.618744,85.281250 | |
| 03/01/2017 13:00:25,86.525002,86.356247,86.293747,84.825005,84.618744,85.281250 | |
| 03/01/2017 13:00:30,86.525002,86.356247,86.300003,84.825005,84.618744,85.281250 | |
| 03/01/2017 13:00:35,86.525002,86.356247,86.293747,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:00:40,86.525002,86.356247,86.293747,84.825005,84.618744,85.281250 | |
| 03/01/2017 13:00:45,86.525002,86.356247,86.287498,84.825005,84.618744,85.281250 | |
| 03/01/2017 13:00:50,86.525002,86.356247,86.300003,84.825005,84.612503,85.274994 | |
| 03/01/2017 13:00:55,86.525002,86.356247,86.306252,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:01:00,86.531242,86.356247,86.287498,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:01:05,86.531242,86.356247,86.300003,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:01:10,86.531242,86.356247,86.300003,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:01:15,86.531242,86.349998,86.281250,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:01:20,86.531242,86.356247,86.306252,84.825005,84.612503,85.274994 | |
| 03/01/2017 13:01:25,86.531242,86.356247,86.306252,84.825005,84.612503,85.274994 | |
| 03/01/2017 13:01:30,86.531242,86.356247,86.293747,84.831253,84.618744,85.274994 | |
| 03/01/2017 13:01:35,86.525002,86.356247,86.281250,84.831253,84.618744,85.274994 | |
| 03/01/2017 13:01:40,86.531242,86.356247,86.293747,84.831253,84.618744,85.274994 | |
| 03/01/2017 13:01:45,86.531242,86.356247,86.287498,84.831253,84.618744,85.268745 | |
| 03/01/2017 13:01:50,86.531242,86.356247,86.275009,84.831253,84.618744,85.274994 | |
| 03/01/2017 13:01:55,86.531242,86.356247,86.306252,84.831253,84.618744,85.274994 | |
| 03/01/2017 13:02:00,86.531242,86.356247,86.287498,84.831253,84.612503,85.274994 | |
| 03/01/2017 13:02:05,86.531242,86.356247,86.281250,84.831253,84.612503,85.268745 | |
| 03/01/2017 13:02:10,86.531242,86.356247,86.281250,84.831253,84.612503,85.274994 | |
| 03/01/2017 13:02:15,86.531242,86.356247,86.275009,84.831253,84.618744,85.268745 | |
| 03/01/2017 13:02:20,86.531242,86.356247,86.306252,84.831253,84.618744,85.274994 | |
| 03/01/2017 13:02:25,86.531242,86.356247,86.306252,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:02:30,86.531242,86.356247,86.287498,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:02:35,86.531242,86.356247,86.300003,84.825005,84.612503,85.268745 | |
| 03/01/2017 13:02:40,86.531242,86.356247,86.300003,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:02:45,86.531242,86.356247,86.287498,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:02:50,86.531242,86.356247,86.306252,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:02:55,86.531242,86.356247,86.306252,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:03:00,86.531242,86.349998,86.306252,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:03:04,86.531242,86.356247,86.300003,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:03:10,86.531242,86.356247,86.293747,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:03:15,86.525002,86.356247,86.300003,84.831253,84.618744,85.274994 | |
| 03/01/2017 13:03:20,86.531242,86.356247,86.281250,84.831253,84.618744,85.268745 | |
| 03/01/2017 13:03:24,86.531242,86.356247,86.300003,84.825005,84.612503,85.268745 | |
| 03/01/2017 13:03:29,86.531242,86.356247,86.275009,84.825005,84.612503,85.268745 | |
| 03/01/2017 13:03:35,86.531242,86.356247,86.262497,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:03:39,86.531242,86.356247,86.300003,84.825005,84.612503,85.274994 | |
| 03/01/2017 13:03:45,86.531242,86.356247,86.281250,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:03:50,86.531242,86.356247,86.300003,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:03:54,86.531242,86.356247,86.275009,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:03:59,86.531242,86.356247,86.275009,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:04:05,86.531242,86.356247,86.300003,84.831253,84.618744,85.268745 | |
| 03/01/2017 13:04:10,86.531242,86.356247,86.300003,84.831253,84.618744,85.268745 | |
| 03/01/2017 13:04:15,86.531242,86.356247,86.281250,84.831253,84.618744,85.274994 | |
| 03/01/2017 13:04:20,86.531242,86.356247,86.300003,84.831253,84.618744,85.274994 | |
| 03/01/2017 13:04:25,86.531242,86.356247,86.287498,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:04:30,86.531242,86.356247,86.275009,84.831253,84.618744,85.268745 | |
| 03/01/2017 13:04:35,86.531242,86.356247,86.281250,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:04:40,86.531242,86.362503,86.275009,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:04:45,86.531242,86.362503,86.306252,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:04:50,86.531242,86.356247,86.287498,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:04:55,86.531242,86.356247,86.293747,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:05:00,86.525002,86.356247,86.275009,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:05:05,86.531242,86.356247,86.275009,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:05:10,86.531242,86.356247,86.275009,84.825005,84.612503,85.268745 | |
| 03/01/2017 13:05:15,86.531242,86.356247,86.293747,84.825005,84.612503,85.268745 | |
| 03/01/2017 13:05:20,86.531242,86.349998,86.293747,84.825005,84.612503,85.268745 | |
| 03/01/2017 13:05:25,86.525002,86.349998,86.300003,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:05:30,86.525002,86.356247,86.287498,84.812500,84.618744,85.262505 | |
| 03/01/2017 13:05:35,86.531242,86.349998,86.281250,84.818741,84.618744,85.268745 | |
| 03/01/2017 13:05:40,86.531242,86.349998,86.281250,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:05:45,86.531242,86.349998,86.275009,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:05:50,86.531242,86.349998,86.275009,84.818741,84.618744,85.268745 | |
| 03/01/2017 13:05:55,86.531242,86.349998,86.275009,84.818741,84.618744,85.274994 | |
| 03/01/2017 13:06:00,86.531242,86.356247,86.281250,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:06:05,86.525002,86.356247,86.281250,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:06:10,86.525002,86.356247,86.281250,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:06:15,86.525002,86.356247,86.268745,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:06:20,86.525002,86.356247,86.281250,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:06:25,86.525002,86.356247,86.281250,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:06:30,86.531242,86.349998,86.293747,84.825005,84.612503,85.274994 | |
| 03/01/2017 13:06:35,86.525002,86.349998,86.287498,84.825005,84.612503,85.268745 | |
| 03/01/2017 13:06:40,86.525002,86.349998,86.287498,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:06:45,86.525002,86.356247,86.293747,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:06:50,86.525002,86.349998,86.281250,84.818741,84.618744,85.274994 | |
| 03/01/2017 13:06:55,86.531242,86.349998,86.287498,84.812500,84.618744,85.274994 | |
| 03/01/2017 13:07:00,86.531242,86.349998,86.293747,84.812500,84.618744,85.268745 | |
| 03/01/2017 13:07:05,86.525002,86.349998,86.293747,84.812500,84.618744,85.268745 | |
| 03/01/2017 13:07:10,86.525002,86.349998,86.287498,84.812500,84.618744,85.274994 | |
| 03/01/2017 13:07:15,86.525002,86.349998,86.287498,84.812500,84.618744,85.274994 | |
| 03/01/2017 13:07:20,86.525002,86.349998,86.300003,84.812500,84.618744,85.274994 | |
| 03/01/2017 13:07:25,86.525002,86.349998,86.300003,84.812500,84.618744,85.274994 | |
| 03/01/2017 13:07:30,86.525002,86.349998,86.306252,84.812500,84.618744,85.268745 | |
| 03/01/2017 13:07:35,86.525002,86.356247,86.293747,84.818741,84.618744,85.274994 | |
| 03/01/2017 13:07:40,86.525002,86.356247,86.293747,84.818741,84.618744,85.274994 | |
| 03/01/2017 13:07:45,86.525002,86.356247,86.293747,84.825005,84.618744,85.268745 | |
| 03/01/2017 13:07:50,86.525002,86.349998,86.275009,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:07:55,86.525002,86.356247,86.300003,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:08:00,86.525002,86.356247,86.293747,84.825005,84.618744,85.281250 | |
| 03/01/2017 13:08:05,86.525002,86.356247,86.306252,84.825005,84.618744,85.281250 | |
| 03/01/2017 13:08:10,86.525002,86.343750,86.281250,84.825005,84.618744,85.281250 | |
| 03/01/2017 13:08:15,86.525002,86.343750,86.281250,84.825005,84.618744,85.281250 | |
| 03/01/2017 13:08:20,86.525002,86.343750,86.293747,84.825005,84.618744,85.281250 | |
| 03/01/2017 13:08:25,86.525002,86.349998,86.300003,84.825005,84.612503,85.274994 | |
| 03/01/2017 13:08:30,86.525002,86.349998,86.306252,84.818741,84.618744,85.281250 | |
| 03/01/2017 13:08:35,86.525002,86.343750,86.293747,84.818741,84.618744,85.274994 | |
| 03/01/2017 13:08:40,86.525002,86.343750,86.275009,84.818741,84.606255,85.274994 | |
| 03/01/2017 13:08:45,86.518753,86.349998,86.293747,84.818741,84.618744,85.281250 | |
| 03/01/2017 13:08:50,86.525002,86.349998,86.306252,84.818741,84.618744,85.281250 | |
| 03/01/2017 13:08:55,86.525002,86.349998,86.306252,84.818741,84.618744,85.274994 | |
| 03/01/2017 13:09:00,86.531242,86.356247,86.275009,84.818741,84.618744,85.281250 | |
| 03/01/2017 13:09:05,86.525002,86.343750,86.275009,84.806252,84.618744,85.281250 | |
| 03/01/2017 13:09:10,86.525002,86.343750,86.275009,84.806252,84.618744,85.281250 | |
| 03/01/2017 13:09:15,86.531242,86.343750,86.293747,84.812500,84.618744,85.281250 | |
| 03/01/2017 13:09:20,86.525002,86.343750,86.293747,84.818741,84.618744,85.274994 | |
| 03/01/2017 13:09:25,86.525002,86.349998,86.281250,84.818741,84.618744,85.274994 | |
| 03/01/2017 13:09:30,86.525002,86.337494,86.287498,84.818741,84.618744,85.281250 | |
| 03/01/2017 13:09:35,86.525002,86.337494,86.281250,84.818741,84.618744,85.281250 | |
| 03/01/2017 13:09:40,86.525002,86.343750,86.281250,84.818741,84.618744,85.281250 | |
| 03/01/2017 13:09:45,86.525002,86.331245,86.275009,84.818741,84.618744,85.281250 | |
| 03/01/2017 13:09:50,86.525002,86.337494,86.293747,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:09:55,86.525002,86.331245,86.293747,84.825005,84.625008,85.274994 | |
| 03/01/2017 13:10:00,86.525002,86.331245,86.293747,84.818741,84.618744,85.281250 | |
| 03/01/2017 13:10:05,86.525002,86.337494,86.281250,84.818741,84.618744,85.274994 | |
| 03/01/2017 13:10:10,86.525002,86.349998,86.268745,84.818741,84.618744,85.281250 | |
| 03/01/2017 13:10:15,86.525002,86.337494,86.300003,84.818741,84.618744,85.281250 | |
| 03/01/2017 13:10:20,86.525002,86.349998,86.281250,84.818741,84.625008,85.281250 | |
| 03/01/2017 13:10:25,86.525002,86.349998,86.293747,84.825005,84.618744,85.274994 | |
| 03/01/2017 13:10:30,86.525002,86.343750,86.312500,84.818741,84.631256,85.281250 | |
| 03/01/2017 13:10:35,86.525002,86.349998,86.275009,84.825005,84.625008,85.274994 | |
| 03/01/2017 13:10:40,86.525002,86.349998,86.275009,84.818741,84.631256,85.281250 | |
| 03/01/2017 13:10:45,86.525002,86.337494,86.281250,84.818741,84.631256,85.281250 | |
| 03/01/2017 13:10:50,86.525002,86.337494,86.300003,84.818741,84.625008,85.281250 | |
| 03/01/2017 13:10:55,86.525002,86.337494,86.300003,84.818741,84.618744,85.281250 | |
| 03/01/2017 13:11:00,86.525002,86.331245,86.275009,84.818741,84.618744,85.281250 | |
| 03/01/2017 13:11:05,86.525002,86.331245,86.293747,84.831253,84.631256,85.281250 | |
| 03/01/2017 13:11:10,86.518753,86.331245,86.293747,84.831253,84.631256,85.281250 | |
| 03/01/2017 13:11:15,86.525002,86.331245,86.287498,84.825005,84.637497,85.274994 | |
| 03/01/2017 13:11:20,86.518753,86.331245,86.300003,84.818741,84.625008,85.274994 | |
| 03/01/2017 13:11:24,86.512497,86.331245,86.306252,84.831253,84.618744,85.274994 | |
| 03/01/2017 13:11:30,86.518753,86.343750,86.275009,84.825005,84.631256,85.281250 | |
| 03/01/2017 13:11:35,86.512497,86.331245,86.281250,84.825005,84.637497,85.281250 | |
| 03/01/2017 13:11:40,86.518753,86.343750,86.312500,84.818741,84.637497,85.281250 | |
| 03/01/2017 13:11:44,86.512497,86.349998,86.268745,84.818741,84.637497,85.281250 | |
| 03/01/2017 13:11:50,86.518753,86.343750,86.293747,84.825005,84.631256,85.281250 | |
| 03/01/2017 13:11:55,86.512497,86.343750,86.300003,84.818741,84.631256,85.281250 | |
| 03/01/2017 13:12:00,86.518753,86.331245,86.293747,84.825005,84.631256,85.281250 | |
| 03/01/2017 13:12:05,86.518753,86.337494,86.287498,84.825005,84.625008,85.281250 | |
| 03/01/2017 13:12:10,86.518753,86.331245,86.275009,84.818741,84.631256,85.281250 | |
| 03/01/2017 13:12:14,86.512497,86.331245,86.281250,84.818741,84.631256,85.281250 | |
| 03/01/2017 13:12:19,86.512497,86.337494,86.300003,84.825005,84.631256,85.281250 | |
| 03/01/2017 13:12:25,86.512497,86.337494,86.293747,84.818741,84.631256,85.274994 | |
| 03/01/2017 13:12:30,86.512497,86.331245,86.275009,84.818741,84.631256,85.281250 | |
| 03/01/2017 13:12:34,86.518753,86.331245,86.293747,84.831253,84.625008,85.281250 | |
| 03/01/2017 13:12:40,86.518753,86.331245,86.293747,84.831253,84.618744,85.281250 | |
| 03/01/2017 13:12:45,86.518753,86.337494,86.300003,84.831253,84.625008,85.281250 | |
| 03/01/2017 13:12:50,86.518753,86.331245,86.275009,84.831253,84.618744,85.287498 | |
| 03/01/2017 13:12:55,86.518753,86.331245,86.275009,84.831253,84.618744,85.281250 | |
| 03/01/2017 13:13:00,86.518753,86.337494,86.281250,84.825005,84.618744,85.287498 | |
| 03/01/2017 13:13:05,86.512497,86.337494,86.275009,84.831253,84.618744,85.293747 | |
| 03/01/2017 13:13:10,86.512497,86.337494,86.275009,84.831253,84.618744,85.293747 | |
| 03/01/2017 13:13:15,86.518753,86.349998,86.300003,84.812500,84.618744,85.281250 | |
| 03/01/2017 13:13:20,86.512497,86.349998,86.281250,84.818741,84.625008,85.293747 | |
| 03/01/2017 13:13:25,86.512497,86.349998,86.281250,84.818741,84.625008,85.293747 | |
| 03/01/2017 13:13:30,86.512497,86.343750,86.300003,84.818741,84.625008,85.293747 | |
| 03/01/2017 13:13:35,86.512497,86.349998,86.293747,84.825005,84.631256,85.293747 | |
| 03/01/2017 13:13:40,86.525002,86.349998,86.275009,84.818741,84.625008,85.293747 | |
| 03/01/2017 13:13:45,86.525002,86.343750,86.287498,84.812500,84.631256,85.293747 | |
| 03/01/2017 13:13:50,86.525002,86.349998,86.281250,84.812500,84.637497,85.281250 | |
| 03/01/2017 13:13:55,86.525002,86.343750,86.281250,84.812500,84.637497,85.281250 | |
| 03/01/2017 13:14:00,86.525002,86.349998,86.287498,84.812500,84.637497,85.287498 | |
| 03/01/2017 13:14:05,86.525002,86.343750,86.293747,84.818741,84.643745,85.281250 | |
| 03/01/2017 13:14:10,86.525002,86.343750,86.300003,84.818741,84.637497,85.293747 | |
| 03/01/2017 13:14:15,86.525002,86.349998,86.287498,84.812500,84.643745,85.274994 | |
| 03/01/2017 13:14:20,86.525002,86.349998,86.293747,84.818741,84.637497,85.287498 | |
| 03/01/2017 13:14:25,86.525002,86.349998,86.293747,84.818741,84.637497,85.287498 | |
| 03/01/2017 13:14:30,86.525002,86.343750,86.281250,84.812500,84.637497,85.293747 | |
| 03/01/2017 13:14:35,86.525002,86.349998,86.300003,84.812500,84.637497,85.293747 | |
| 03/01/2017 13:14:40,86.525002,86.349998,86.300003,84.812500,84.637497,85.293747 | |
| 03/01/2017 13:14:45,86.525002,86.349998,86.281250,84.825005,84.637497,85.293747 | |
| 03/01/2017 13:14:50,86.525002,86.349998,86.275009,84.825005,84.637497,85.287498 | |
| 03/01/2017 13:14:55,86.525002,86.349998,86.275009,84.818741,84.637497,85.287498 | |
| 03/01/2017 13:15:00,86.531242,86.362503,86.275009,84.825005,84.637497,85.287498 | |
| 03/01/2017 13:15:05,86.531242,86.356247,86.287498,84.825005,84.637497,85.287498 | |
| 03/01/2017 13:15:10,86.531242,86.368752,86.300003,84.825005,84.637497,85.281250 | |
| 03/01/2017 13:15:15,86.531242,86.368752,86.275009,84.825005,84.637497,85.287498 | |
| 03/01/2017 13:15:20,86.531242,86.368752,86.268745,84.825005,84.637497,85.293747 | |
| 03/01/2017 13:15:25,86.531242,86.368752,86.287498,84.825005,84.637497,85.287498 | |
| 03/01/2017 13:15:30,86.531242,86.368752,86.281250,84.825005,84.637497,85.293747 | |
| 03/01/2017 13:15:35,86.537506,86.362503,86.281250,84.825005,84.637497,85.287498 | |
| 03/01/2017 13:15:40,86.537506,86.368752,86.300003,84.825005,84.643745,85.281250 | |
| 03/01/2017 13:15:45,86.531242,86.368752,86.275009,84.825005,84.643745,85.287498 | |
| 03/01/2017 13:15:50,86.531242,86.362503,86.300003,84.818741,84.637497,85.281250 | |
| 03/01/2017 13:15:55,86.531242,86.362503,86.300003,84.818741,84.637497,85.281250 | |
| 03/01/2017 13:16:00,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:16:05,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:16:10,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:16:15,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:16:20,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:16:25,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:16:30,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:16:35,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:16:40,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:16:45,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:16:50,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:16:55,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:17:00,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:17:05,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:17:10,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:17:15,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:17:20,86.531242,86.356247,86.287498,84.812500,84.643745,85.281250 | |
| 03/01/2017 13:17:25,86.531242,86.375000,86.287498,84.812500,84.643745,85.274994 | |
| 03/01/2017 13:17:30,86.531242,86.375000,86.275009,84.812500,84.637497,85.281250 | |
| 03/01/2017 13:17:35,86.531242,86.375000,86.281250,84.812500,84.631256,85.274994 | |
| 03/01/2017 13:17:40,86.531242,86.375000,86.281250,84.818741,84.631256,85.274994 | |
| 03/01/2017 13:17:45,86.531242,86.375000,86.287498,84.825005,84.631256,85.300003 | |
| 03/01/2017 13:17:50,86.531242,86.375000,86.287498,84.825005,84.631256,85.300003 | |
| 03/01/2017 13:17:55,86.531242,86.375000,86.293747,84.825005,84.631256,85.287498 | |
| 03/01/2017 13:18:00,86.531242,86.375000,86.293747,84.818741,84.631256,85.293747 | |
| 03/01/2017 13:18:05,86.531242,86.375000,86.300003,84.818741,84.631256,85.293747 | |
| 03/01/2017 13:18:10,86.531242,86.375000,86.281250,84.818741,84.637497,85.293747 | |
| 03/01/2017 13:18:15,86.531242,86.375000,86.281250,84.818741,84.631256,85.293747 | |
| 03/01/2017 13:18:20,86.525002,86.362503,86.300003,84.806252,84.643745,85.293747 | |
| 03/01/2017 13:18:25,86.518753,86.356247,86.281250,84.806252,84.643745,85.293747 | |
| 03/01/2017 13:18:30,86.525002,86.356247,86.293747,84.812500,84.650002,85.293747 | |
| 03/01/2017 13:18:35,86.531242,86.362503,86.281250,84.812500,84.643745,85.293747 | |
| 03/01/2017 13:18:40,86.531242,86.368752,86.281250,84.812500,84.650002,85.293747 | |
| 03/01/2017 13:18:45,86.531242,86.356247,86.293747,84.812500,84.637497,85.293747 | |
| 03/01/2017 13:18:50,86.531242,86.349998,86.300003,84.812500,84.643745,85.293747 | |
| 03/01/2017 13:18:55,86.531242,86.356247,86.287498,84.806252,84.643745,85.300003 | |
| 03/01/2017 13:19:00,86.531242,86.356247,86.300003,84.825005,84.650002,85.300003 | |
| 03/01/2017 13:19:05,86.531242,86.356247,86.300003,84.812500,84.643745,85.300003 | |
| 03/01/2017 13:19:10,86.531242,86.356247,86.300003,84.812500,84.643745,85.300003 | |
| 03/01/2017 13:19:15,86.531242,86.356247,86.293747,84.812500,84.643745,85.293747 | |
| 03/01/2017 13:19:20,86.531242,86.356247,86.306252,84.812500,84.637497,85.281250 | |
| 03/01/2017 13:19:25,86.531242,86.356247,86.306252,84.812500,84.637497,85.281250 | |
| 03/01/2017 13:19:30,86.531242,86.356247,86.281250,84.812500,84.637497,85.274994 | |
| 03/01/2017 13:19:35,86.531242,86.356247,86.281250,84.812500,84.637497,85.268745 | |
| 03/01/2017 13:19:39,86.525002,86.368752,86.281250,84.812500,84.637497,85.268745 | |
| 03/01/2017 13:19:44,86.525002,86.356247,86.287498,84.812500,84.637497,85.262505 | |
| 03/01/2017 13:19:50,86.525002,86.362503,86.300003,84.812500,84.637497,85.256256 | |
| 03/01/2017 13:19:54,86.531242,86.356247,86.275009,84.812500,84.637497,85.256256 | |
| 03/01/2017 13:19:59,86.531242,86.368752,86.306252,84.806252,84.637497,85.243752 | |
| 03/01/2017 13:20:04,86.525002,86.368752,86.275009,84.806252,84.618744,85.243752 | |
| 03/01/2017 13:20:09,86.525002,86.368752,86.306252,84.812500,84.637497,85.243752 | |
| 03/01/2017 13:20:15,86.525002,86.368752,86.275009,84.806252,84.618744,85.243752 | |
| 03/01/2017 13:20:20,86.525002,86.368752,86.268745,84.806252,84.618744,85.237503 | |
| 03/01/2017 13:20:25,86.525002,86.368752,86.275009,84.806252,84.618744,85.237503 | |
| 03/01/2017 13:20:30,86.525002,86.368752,86.287498,84.812500,84.618744,85.231247 | |
| 03/01/2017 13:20:35,86.525002,86.368752,86.293747,84.818741,84.618744,85.224998 | |
| 03/01/2017 13:20:40,86.525002,86.362503,86.281250,84.812500,84.618744,85.218750 | |
| 03/01/2017 13:20:45,86.525002,86.368752,86.287498,84.812500,84.612503,85.224998 | |
| 03/01/2017 13:20:50,86.525002,86.368752,86.275009,84.812500,84.612503,85.218750 | |
| 03/01/2017 13:20:55,86.525002,86.368752,86.275009,84.812500,84.612503,85.212502 | |
| 03/01/2017 13:21:00,86.525002,86.368752,86.275009,84.812500,84.612503,85.206245 | |
| 03/01/2017 13:21:05,86.525002,86.368752,86.293747,84.812500,84.612503,85.193756 | |
| 03/01/2017 13:21:10,86.525002,86.368752,86.293747,84.812500,84.612503,85.199997 | |
| 03/01/2017 13:21:15,86.525002,86.356247,86.281250,84.806252,84.599998,85.199997 | |
| 03/01/2017 13:21:20,86.525002,86.356247,86.275009,84.800003,84.599998,85.193756 | |
| 03/01/2017 13:21:25,86.525002,86.356247,86.287498,84.800003,84.599998,85.193756 | |
| 03/01/2017 13:21:30,86.525002,86.356247,86.293747,84.806252,84.599998,85.199997 | |
| 03/01/2017 13:21:35,86.525002,86.356247,86.281250,84.806252,84.593750,85.187492 | |
| 03/01/2017 13:21:40,86.525002,86.362503,86.300003,84.800003,84.593750,85.187492 | |
| 03/01/2017 13:21:45,86.525002,86.356247,86.281250,84.806252,84.581253,85.187492 | |
| 03/01/2017 13:21:50,86.525002,86.356247,86.275009,84.806252,84.581253,85.175003 | |
| 03/01/2017 13:21:55,86.525002,86.356247,86.287498,84.806252,84.581253,85.181252 | |
| 03/01/2017 13:22:00,86.525002,86.362503,86.281250,84.806252,84.581253,85.181252 | |
| 03/01/2017 13:22:05,86.525002,86.356247,86.268745,84.793747,84.581253,85.181252 | |
| 03/01/2017 13:22:10,86.525002,86.356247,86.293747,84.800003,84.581253,85.168755 | |
| 03/01/2017 13:22:15,86.525002,86.356247,86.281250,84.812500,84.574997,85.181252 | |
| 03/01/2017 13:22:20,86.525002,86.362503,86.281250,84.806252,84.574997,85.168755 | |
| 03/01/2017 13:22:25,86.525002,86.368752,86.293747,84.806252,84.574997,85.168755 | |
| 03/01/2017 13:22:30,86.525002,86.368752,86.300003,84.812500,84.574997,85.168755 | |
| 03/01/2017 13:22:35,86.518753,86.362503,86.287498,84.800003,84.574997,85.168755 | |
| 03/01/2017 13:22:40,86.518753,86.362503,86.275009,84.806252,84.574997,85.162498 | |
| 03/01/2017 13:22:45,86.525002,86.362503,86.287498,84.806252,84.574997,85.162498 | |
| 03/01/2017 13:22:50,86.525002,86.356247,86.281250,84.806252,84.581253,85.162498 | |
| 03/01/2017 13:22:55,86.525002,86.356247,86.281250,84.806252,84.574997,85.162498 | |
| 03/01/2017 13:23:00,86.525002,86.362503,86.287498,84.800003,84.581253,85.162498 | |
| 03/01/2017 13:23:05,86.518753,86.368752,86.306252,84.806252,84.574997,85.156250 | |
| 03/01/2017 13:23:10,86.518753,86.368752,86.306252,84.806252,84.574997,85.162498 | |
| 03/01/2017 13:23:15,86.512497,86.368752,86.281250,84.800003,84.574997,85.162498 | |
| 03/01/2017 13:23:20,86.512497,86.375000,86.243752,84.793747,84.562508,85.150002 | |
| 03/01/2017 13:23:25,86.506248,86.368752,86.243752,84.793747,84.562508,85.150002 | |
| 03/01/2017 13:23:30,86.512497,86.368752,86.268745,84.787498,84.562508,85.156250 | |
| 03/01/2017 13:23:35,86.525002,86.368752,86.249992,84.787498,84.556244,85.143745 | |
| 03/01/2017 13:23:40,86.525002,86.362503,86.275009,84.787498,84.556244,85.143745 | |
| 03/01/2017 13:23:45,86.518753,86.368752,86.293747,84.787498,84.556244,85.143745 | |
| 03/01/2017 13:23:50,86.518753,86.362503,86.287498,84.793747,84.562508,85.131248 | |
| 03/01/2017 13:23:55,86.525002,86.362503,86.293747,84.787498,84.556244,85.137497 | |
| 03/01/2017 13:24:00,86.518753,86.362503,86.249992,84.787498,84.556244,85.137497 | |
| 03/01/2017 13:24:05,86.506248,86.362503,86.268745,84.787498,84.556244,85.137497 | |
| 03/01/2017 13:24:10,86.506248,86.368752,86.275009,84.787498,84.562508,85.137497 | |
| 03/01/2017 13:24:15,86.512497,86.368752,86.275009,84.793747,84.556244,85.137497 | |
| 03/01/2017 13:24:20,86.512497,86.368752,86.268745,84.787498,84.556244,85.137497 | |
| 03/01/2017 13:24:25,86.506248,86.368752,86.249992,84.787498,84.543755,85.131248 | |
| 03/01/2017 13:24:30,86.506248,86.368752,86.256256,84.787498,84.543755,85.131248 | |
| 03/01/2017 13:24:35,86.506248,86.362503,86.262497,84.787498,84.543755,85.137497 | |
| 03/01/2017 13:24:40,86.506248,86.362503,86.275009,84.787498,84.537491,85.137497 | |
| 03/01/2017 13:24:45,86.506248,86.356247,86.268745,84.787498,84.543755,85.131248 | |
| 03/01/2017 13:24:50,86.506248,86.362503,86.281250,84.787498,84.543755,85.137497 | |
| 03/01/2017 13:24:55,86.506248,86.362503,86.281250,84.787498,84.543755,85.131248 | |
| 03/01/2017 13:25:00,86.506248,86.368752,86.256256,84.787498,84.543755,85.125008 | |
| 03/01/2017 13:25:05,86.506248,86.356247,86.243752,84.787498,84.537491,85.125008 | |
| 03/01/2017 13:25:10,86.506248,86.362503,86.243752,84.787498,84.537491,85.125008 | |
| 03/01/2017 13:25:15,86.506248,86.356247,86.268745,84.781250,84.537491,85.125008 | |
| 03/01/2017 13:25:20,86.506248,86.356247,86.256256,84.793747,84.537491,85.118744 | |
| 03/01/2017 13:25:25,86.512497,86.362503,86.256256,84.787498,84.543755,85.118744 | |
| 03/01/2017 13:25:30,86.512497,86.356247,86.281250,84.787498,84.537491,85.118744 | |
| 03/01/2017 13:25:35,86.512497,86.356247,86.256256,84.787498,84.537491,85.118744 | |
| 03/01/2017 13:25:40,86.512497,86.356247,86.262497,84.787498,84.537491,85.118744 | |
| 03/01/2017 13:25:45,86.512497,86.356247,86.275009,84.793747,84.537491,85.118744 | |
| 03/01/2017 13:25:50,86.506248,86.356247,86.249992,84.787498,84.543755,85.118744 | |
| 03/01/2017 13:25:55,86.506248,86.356247,86.249992,84.787498,84.537491,85.118744 | |
| 03/01/2017 13:26:00,86.506248,86.362503,86.256256,84.787498,84.537491,85.118744 | |
| 03/01/2017 13:26:05,86.506248,86.356247,86.262497,84.768745,84.537491,85.118744 | |
| 03/01/2017 13:26:10,86.506248,86.356247,86.262497,84.768745,84.537491,85.118744 | |
| 03/01/2017 13:26:15,86.506248,86.356247,86.243752,84.774994,84.537491,85.118744 | |
| 03/01/2017 13:26:20,86.506248,86.356247,86.275009,84.774994,84.543755,85.118744 | |
| 03/01/2017 13:26:25,86.506248,86.356247,86.275009,84.774994,84.543755,85.118744 | |
| 03/01/2017 13:26:30,86.506248,86.356247,86.256256,84.774994,84.543755,85.118744 | |
| 03/01/2017 13:26:34,86.506248,86.356247,86.249992,84.774994,84.543755,85.118744 | |
| 03/01/2017 13:26:40,86.506248,86.356247,86.249992,84.774994,84.543755,85.106255 | |
| 03/01/2017 13:26:45,86.506248,86.356247,86.287498,84.762505,84.537491,85.099998 | |
| 03/01/2017 13:26:50,86.506248,86.349998,86.268745,84.762505,84.525002,85.106255 | |
| 03/01/2017 13:26:55,86.506248,86.349998,86.268745,84.762505,84.525002,85.106255 | |
| 03/01/2017 13:27:00,86.506248,86.349998,86.256256,84.768745,84.518753,85.106255 | |
| 03/01/2017 13:27:05,86.506248,86.349998,86.262497,84.774994,84.525002,85.106255 | |
| 03/01/2017 13:27:10,86.506248,86.349998,86.268745,84.774994,84.525002,85.106255 | |
| 03/01/2017 13:27:15,86.506248,86.349998,86.268745,84.774994,84.525002,85.099998 | |
| 03/01/2017 13:27:20,86.506248,86.349998,86.268745,84.774994,84.518753,85.099998 | |
| 03/01/2017 13:27:24,86.506248,86.349998,86.262497,84.768745,84.518753,85.099998 | |
| 03/01/2017 13:27:30,86.506248,86.349998,86.262497,84.774994,84.518753,85.099998 | |
| 03/01/2017 13:27:34,86.506248,86.349998,86.262497,84.774994,84.518753,85.093750 | |
| 03/01/2017 13:27:40,86.506248,86.349998,86.275009,84.774994,84.518753,85.087502 | |
| 03/01/2017 13:27:44,86.506248,86.343750,86.243752,84.768745,84.518753,85.087502 | |
| 03/01/2017 13:27:50,86.506248,86.349998,86.275009,84.768745,84.518753,85.087502 | |
| 03/01/2017 13:27:55,86.506248,86.349998,86.268745,84.762505,84.518753,85.087502 | |
| 03/01/2017 13:28:00,86.506248,86.349998,86.268745,84.756256,84.518753,85.081253 | |
| 03/01/2017 13:28:05,86.506248,86.349998,86.268745,84.768745,84.518753,85.081253 | |
| 03/01/2017 13:28:10,86.506248,86.349998,86.262497,84.762505,84.506248,85.081253 | |
| 03/01/2017 13:28:15,86.506248,86.349998,86.243752,84.756256,84.512497,85.081253 | |
| 03/01/2017 13:28:20,86.506248,86.349998,86.231255,84.750000,84.506248,85.081253 | |
| 03/01/2017 13:28:25,86.506248,86.349998,86.231255,84.756256,84.512497,85.081253 | |
| 03/01/2017 13:28:30,86.506248,86.349998,86.237503,84.756256,84.512497,85.081253 | |
| 03/01/2017 13:28:35,86.506248,86.343750,86.224998,84.750000,84.512497,85.087502 | |
| 03/01/2017 13:28:40,86.506248,86.343750,86.224998,84.750000,84.506248,85.081253 | |
| 03/01/2017 13:28:45,86.493752,86.349998,86.237503,84.756256,84.506248,85.081253 | |
| 03/01/2017 13:28:50,86.493752,86.349998,86.256256,84.756256,84.512497,85.087502 | |
| 03/01/2017 13:28:55,86.493752,86.349998,86.256256,84.756256,84.506248,85.081253 | |
| 03/01/2017 13:29:00,86.500000,86.343750,86.243752,84.762505,84.500000,85.081253 | |
| 03/01/2017 13:29:05,86.500000,86.349998,86.256256,84.762505,84.506248,85.081253 | |
| 03/01/2017 13:29:10,86.506248,86.337494,86.231255,84.762505,84.506248,85.081253 | |
| 03/01/2017 13:29:15,86.500000,86.337494,86.237503,84.762505,84.506248,85.081253 | |
| 03/01/2017 13:29:20,86.493752,86.337494,86.224998,84.762505,84.506248,85.074997 | |
| 03/01/2017 13:29:25,86.506248,86.337494,86.243752,84.750000,84.500000,85.074997 | |
| 03/01/2017 13:29:30,86.493752,86.337494,86.249992,84.756256,84.500000,85.081253 | |
| 03/01/2017 13:29:35,86.500000,86.331245,86.243752,84.750000,84.500000,85.068748 | |
| 03/01/2017 13:29:40,86.493752,86.337494,86.256256,84.750000,84.500000,85.074997 | |
| 03/01/2017 13:29:45,86.487495,86.337494,86.249992,84.750000,84.500000,85.068748 | |
| 03/01/2017 13:29:50,86.493752,86.337494,86.231255,84.750000,84.500000,85.068748 | |
| 03/01/2017 13:29:55,86.493752,86.337494,86.237503,84.750000,84.500000,85.068748 | |
| 03/01/2017 13:30:00,86.487495,86.337494,86.231255,84.750000,84.493744,85.062500 | |
| 03/01/2017 13:30:05,86.487495,86.331245,86.249992,84.743752,84.493744,85.056244 | |
| 03/01/2017 13:30:10,86.487495,86.331245,86.243752,84.750000,84.493744,85.062500 | |
| 03/01/2017 13:30:15,86.487495,86.331245,86.218750,84.750000,84.493744,85.056244 | |
| 03/01/2017 13:30:20,86.487495,86.337494,86.249992,84.743752,84.487495,85.049995 | |
| 03/01/2017 13:30:25,86.487495,86.331245,86.224998,84.743752,84.493744,85.049995 | |
| 03/01/2017 13:30:30,86.487495,86.331245,86.218750,84.750000,84.487495,85.049995 | |
| 03/01/2017 13:30:35,86.487495,86.331245,86.218750,84.743752,84.475006,85.049995 | |
| 03/01/2017 13:30:40,86.487495,86.331245,86.231255,84.743752,84.481255,85.049995 | |
| 03/01/2017 13:30:45,86.481247,86.331245,86.243752,84.756256,84.468750,85.049995 | |
| 03/01/2017 13:30:50,86.487495,86.331245,86.224998,84.756256,84.468750,85.049995 | |
| 03/01/2017 13:30:55,86.487495,86.331245,86.224998,84.756256,84.468750,85.049995 | |
| 03/01/2017 13:31:00,86.487495,86.331245,86.237503,84.750000,84.468750,85.049995 | |
| 03/01/2017 13:31:05,86.487495,86.331245,86.237503,84.750000,84.468750,85.056244 | |
| 03/01/2017 13:31:10,86.487495,86.331245,86.237503,84.750000,84.468750,85.049995 | |
| 03/01/2017 13:31:15,86.487495,86.331245,86.256256,84.731247,84.462502,85.049995 | |
| 03/01/2017 13:31:20,86.487495,86.325005,86.231255,84.737503,84.468750,85.062500 | |
| 03/01/2017 13:31:25,86.487495,86.331245,86.249992,84.737503,84.468750,85.062500 | |
| 03/01/2017 13:31:30,86.481247,86.318756,86.224998,84.737503,84.468750,85.056244 | |
| 03/01/2017 13:31:35,86.481247,86.318756,86.243752,84.743752,84.462502,85.062500 | |
| 03/01/2017 13:31:40,86.487495,86.325005,86.218750,84.737503,84.462502,85.062500 | |
| 03/01/2017 13:31:45,86.487495,86.331245,86.231255,84.737503,84.468750,85.062500 | |
| 03/01/2017 13:31:50,86.487495,86.331245,86.231255,84.737503,84.468750,85.062500 | |
| 03/01/2017 13:31:55,86.487495,86.325005,86.231255,84.737503,84.462502,85.062500 | |
| 03/01/2017 13:32:00,86.487495,86.331245,86.212502,84.737503,84.468750,85.062500 | |
| 03/01/2017 13:32:05,86.487495,86.318756,86.224998,84.737503,84.468750,85.062500 | |
| 03/01/2017 13:32:10,86.487495,86.318756,86.212502,84.737503,84.468750,85.062500 | |
| 03/01/2017 13:32:15,86.487495,86.325005,86.224998,84.737503,84.468750,85.062500 | |
| 03/01/2017 13:32:20,86.487495,86.318756,86.212502,84.737503,84.475006,85.062500 | |
| 03/01/2017 13:32:25,86.487495,86.318756,86.212502,84.737503,84.468750,85.062500 | |
| 03/01/2017 13:32:30,86.487495,86.318756,86.212502,84.731247,84.475006,85.062500 | |
| 03/01/2017 13:32:35,86.487495,86.318756,86.212502,84.724998,84.468750,85.062500 | |
| 03/01/2017 13:32:40,86.487495,86.318756,86.206245,84.731247,84.468750,85.062500 | |
| 03/01/2017 13:32:45,86.487495,86.318756,86.218750,84.731247,84.475006,85.062500 | |
| 03/01/2017 13:32:50,86.487495,86.318756,86.231255,84.731247,84.468750,85.062500 | |
| 03/01/2017 13:32:55,86.487495,86.318756,86.231255,84.737503,84.468750,85.062500 | |
| 03/01/2017 13:33:00,86.487495,86.318756,86.199997,84.737503,84.462502,85.056244 | |
| 03/01/2017 13:33:05,86.487495,86.318756,86.218750,84.737503,84.462502,85.056244 | |
| 03/01/2017 13:33:10,86.487495,86.318756,86.218750,84.737503,84.462502,85.049995 | |
| 03/01/2017 13:33:15,86.487495,86.318756,86.199997,84.737503,84.462502,85.049995 | |
| 03/01/2017 13:33:20,86.487495,86.318756,86.212502,84.737503,84.462502,85.049995 | |
| 03/01/2017 13:33:25,86.487495,86.318756,86.212502,84.737503,84.462502,85.049995 | |
| 03/01/2017 13:33:30,86.487495,86.318756,86.212502,84.737503,84.462502,85.049995 | |
| 03/01/2017 13:33:35,86.487495,86.318756,86.206245,84.731247,84.462502,85.049995 | |
| 03/01/2017 13:33:40,86.487495,86.318756,86.212502,84.731247,84.462502,85.049995 | |
| 03/01/2017 13:33:45,86.487495,86.318756,86.231255,84.737503,84.462502,85.049995 | |
| 03/01/2017 13:33:50,86.487495,86.318756,86.231255,84.737503,84.468750,85.049995 | |
| 03/01/2017 13:33:55,86.487495,86.318756,86.224998,84.724998,84.468750,85.049995 | |
| 03/01/2017 13:34:00,86.487495,86.318756,86.206245,84.731247,84.462502,85.049995 | |
| 03/01/2017 13:34:05,86.487495,86.318756,86.199997,84.731247,84.462502,85.049995 | |
| 03/01/2017 13:34:10,86.487495,86.318756,86.231255,84.731247,84.462502,85.049995 | |
| 03/01/2017 13:34:15,86.487495,86.318756,86.212502,84.718750,84.462502,85.049995 | |
| 03/01/2017 13:34:20,86.481247,86.318756,86.224998,84.712509,84.462502,85.049995 | |
| 03/01/2017 13:34:25,86.481247,86.318756,86.199997,84.712509,84.462502,85.049995 | |
| 03/01/2017 13:34:30,86.481247,86.318756,86.206245,84.718750,84.462502,85.049995 | |
| 03/01/2017 13:34:35,86.487495,86.318756,86.224998,84.712509,84.462502,85.049995 | |
| 03/01/2017 13:34:40,86.487495,86.312500,86.206245,84.712509,84.462502,85.049995 | |
| 03/01/2017 13:34:45,86.487495,86.318756,86.224998,84.731247,84.462502,85.049995 | |
| 03/01/2017 13:34:50,86.481247,86.318756,86.218750,84.724998,84.462502,85.049995 | |
| 03/01/2017 13:34:55,86.487495,86.312500,86.199997,84.724998,84.462502,85.049995 | |
| 03/01/2017 13:35:00,86.487495,86.318756,86.224998,84.731247,84.456253,85.049995 | |
| 03/01/2017 13:35:05,86.481247,86.325005,86.224998,84.731247,84.462502,85.043755 | |
| 03/01/2017 13:35:10,86.487495,86.318756,86.206245,84.724998,84.462502,85.049995 | |
| 03/01/2017 13:35:15,86.481247,86.318756,86.193756,84.731247,84.462502,85.049995 | |
| 03/01/2017 13:35:20,86.475006,86.318756,86.218750,84.724998,84.462502,85.056244 | |
| 03/01/2017 13:35:24,86.475006,86.318756,86.218750,84.724998,84.462502,85.056244 | |
| 03/01/2017 13:35:29,86.475006,86.318756,86.212502,84.718750,84.468750,85.062500 | |
| 03/01/2017 13:35:35,86.481247,86.318756,86.224998,84.731247,84.462502,85.062500 | |
| 03/01/2017 13:35:40,86.481247,86.318756,86.224998,84.731247,84.462502,85.062500 | |
| 03/01/2017 13:35:45,86.475006,86.331245,86.212502,84.718750,84.462502,85.062500 | |
| 03/01/2017 13:35:50,86.481247,86.331245,86.212502,84.718750,84.462502,85.062500 | |
| 03/01/2017 13:35:55,86.475006,86.331245,86.212502,84.718750,84.462502,85.062500 | |
| 03/01/2017 13:36:00,86.481247,86.331245,86.231255,84.724998,84.462502,85.049995 | |
| 03/01/2017 13:36:04,86.481247,86.331245,86.206245,84.718750,84.462502,85.049995 | |
| 03/01/2017 13:36:10,86.481247,86.331245,86.193756,84.718750,84.462502,85.049995 | |
| 03/01/2017 13:36:15,86.475006,86.318756,86.231255,84.724998,84.462502,85.049995 | |
| 03/01/2017 13:36:20,86.475006,86.331245,86.206245,84.712509,84.462502,85.049995 | |
| 03/01/2017 13:36:24,86.475006,86.325005,86.224998,84.712509,84.462502,85.049995 | |
| 03/01/2017 13:36:29,86.481247,86.318756,86.218750,84.718750,84.462502,85.043755 | |
| 03/01/2017 13:36:34,86.481247,86.325005,86.231255,84.712509,84.456253,85.043755 | |
| 03/01/2017 13:36:39,86.475006,86.318756,86.218750,84.706245,84.456253,85.043755 | |
| 03/01/2017 13:36:45,86.475006,86.318756,86.199997,84.712509,84.462502,85.043755 | |
| 03/01/2017 13:36:50,86.475006,86.318756,86.212502,84.712509,84.456253,85.043755 | |
| 03/01/2017 13:36:55,86.475006,86.318756,86.218750,84.718750,84.462502,85.043755 | |
| 03/01/2017 13:37:00,86.475006,86.318756,86.224998,84.731247,84.462502,85.043755 | |
| 03/01/2017 13:37:05,86.468742,86.318756,86.212502,84.718750,84.462502,85.043755 | |
| 03/01/2017 13:37:10,86.475006,86.312500,86.224998,84.718750,84.462502,85.043755 | |
| 03/01/2017 13:37:15,86.475006,86.312500,86.199997,84.712509,84.456253,85.043755 | |
| 03/01/2017 13:37:20,86.475006,86.312500,86.206245,84.718750,84.456253,85.043755 | |
| 03/01/2017 13:37:25,86.475006,86.312500,86.224998,84.718750,84.456253,85.043755 | |
| 03/01/2017 13:37:30,86.468742,86.312500,86.218750,84.718750,84.456253,85.043755 | |
| 03/01/2017 13:37:35,86.468742,86.312500,86.206245,84.718750,84.449997,85.043755 | |
| 03/01/2017 13:37:40,86.468742,86.312500,86.206245,84.718750,84.449997,85.043755 | |
| 03/01/2017 13:37:45,86.468742,86.312500,86.224998,84.712509,84.443748,85.043755 | |
| 03/01/2017 13:37:50,86.468742,86.306252,86.206245,84.724998,84.443748,85.043755 | |
| 03/01/2017 13:37:55,86.468742,86.312500,86.206245,84.724998,84.443748,85.043755 | |
| 03/01/2017 13:38:00,86.475006,86.312500,86.231255,84.718750,84.443748,85.043755 | |
| 03/01/2017 13:38:05,86.468742,86.312500,86.199997,84.718750,84.443748,85.043755 | |
| 03/01/2017 13:38:10,86.468742,86.312500,86.193756,84.718750,84.443748,85.037506 | |
| 03/01/2017 13:38:15,86.468742,86.312500,86.231255,84.712509,84.443748,85.043755 | |
| 03/01/2017 13:38:20,86.468742,86.306252,86.224998,84.712509,84.443748,85.043755 | |
| 03/01/2017 13:38:25,86.468742,86.312500,86.218750,84.712509,84.443748,85.043755 | |
| 03/01/2017 13:38:30,86.468742,86.306252,86.212502,84.712509,84.443748,85.043755 | |
| 03/01/2017 13:38:35,86.468742,86.300003,86.212502,84.712509,84.449997,85.043755 | |
| 03/01/2017 13:38:40,86.468742,86.300003,86.212502,84.712509,84.443748,85.043755 | |
| 03/01/2017 13:38:45,86.468742,86.300003,86.218750,84.706245,84.443748,85.043755 | |
| 03/01/2017 13:38:50,86.468742,86.300003,86.199997,84.712509,84.443748,85.043755 | |
| 03/01/2017 13:38:55,86.468742,86.300003,86.218750,84.699997,84.449997,85.043755 | |
| 03/01/2017 13:39:00,86.468742,86.300003,86.224998,84.693756,84.443748,85.043755 | |
| 03/01/2017 13:39:05,86.468742,86.300003,86.206245,84.699997,84.449997,85.043755 | |
| 03/01/2017 13:39:10,86.468742,86.300003,86.206245,84.699997,84.443748,85.043755 | |
| 03/01/2017 13:39:15,86.462494,86.300003,86.212502,84.712509,84.443748,85.043755 | |
| 03/01/2017 13:39:20,86.462494,86.300003,86.212502,84.712509,84.443748,85.043755 | |
| 03/01/2017 13:39:25,86.462494,86.300003,86.212502,84.712509,84.443748,85.049995 | |
| 03/01/2017 13:39:30,86.456253,86.300003,86.206245,84.706245,84.443748,85.049995 | |
| 03/01/2017 13:39:35,86.456253,86.300003,86.231255,84.712509,84.449997,85.062500 | |
| 03/01/2017 13:39:40,86.456253,86.300003,86.231255,84.712509,84.449997,85.062500 | |
| 03/01/2017 13:39:45,86.456253,86.300003,86.218750,84.706245,84.443748,85.062500 | |
| 03/01/2017 13:39:50,86.456253,86.293747,86.224998,84.712509,84.443748,85.081253 | |
| 03/01/2017 13:39:55,86.456253,86.293747,86.218750,84.712509,84.443748,85.081253 | |
| 03/01/2017 13:40:00,86.456253,86.300003,86.175003,84.712509,84.449997,85.081253 | |
| 03/01/2017 13:40:05,86.456253,86.293747,86.175003,84.712509,84.449997,85.081253 | |
| 03/01/2017 13:40:10,86.456253,86.293747,86.187508,84.712509,84.449997,85.081253 | |
| 03/01/2017 13:40:15,86.456253,86.300003,86.181244,84.712509,84.449997,85.074997 | |
| 03/01/2017 13:40:20,86.456253,86.300003,86.181244,84.706245,84.456253,85.087502 | |
| 03/01/2017 13:40:25,86.456253,86.293747,86.212502,84.706245,84.456253,85.087502 | |
| 03/01/2017 13:40:30,86.456253,86.287498,86.175003,84.699997,84.456253,85.099998 | |
| 03/01/2017 13:40:35,86.450005,86.300003,86.187508,84.706245,84.462502,85.099998 | |
| 03/01/2017 13:40:40,86.456253,86.293747,86.181244,84.693756,84.462502,85.099998 | |
| 03/01/2017 13:40:45,86.450005,86.293747,86.199997,84.693756,84.462502,85.106255 | |
| 03/01/2017 13:40:50,86.450005,86.293747,86.206245,84.699997,84.462502,85.118744 | |
| 03/01/2017 13:40:55,86.450005,86.293747,86.199997,84.699997,84.462502,85.112503 | |
| 03/01/2017 13:41:00,86.450005,86.293747,86.181244,84.693756,84.462502,85.118744 | |
| 03/01/2017 13:41:05,86.450005,86.293747,86.199997,84.699997,84.468750,85.118744 | |
| 03/01/2017 13:41:10,86.450005,86.293747,86.212502,84.699997,84.468750,85.118744 | |
| 03/01/2017 13:41:15,86.450005,86.293747,86.187508,84.693756,84.475006,85.118744 | |
| 03/01/2017 13:41:20,86.450005,86.293747,86.206245,84.699997,84.481255,85.118744 | |
| 03/01/2017 13:41:25,86.450005,86.293747,86.199997,84.693756,84.481255,85.125008 | |
| 03/01/2017 13:41:30,86.450005,86.293747,86.206245,84.699997,84.487495,85.118744 | |
| 03/01/2017 13:41:35,86.450005,86.293747,86.187508,84.699997,84.493744,85.125008 | |
| 03/01/2017 13:41:40,86.450005,86.293747,86.175003,84.693756,84.493744,85.137497 | |
| 03/01/2017 13:41:45,86.450005,86.293747,86.206245,84.699997,84.493744,85.137497 | |
| 03/01/2017 13:41:50,86.450005,86.281250,86.175003,84.693756,84.493744,85.143745 | |
| 03/01/2017 13:41:55,86.450005,86.281250,86.175003,84.693756,84.493744,85.150002 | |
| 03/01/2017 13:42:00,86.450005,86.281250,86.206245,84.712509,84.506248,85.162498 | |
| 03/01/2017 13:42:05,86.450005,86.281250,86.187508,84.699997,84.493744,85.162498 | |
| 03/01/2017 13:42:10,86.443748,86.281250,86.187508,84.699997,84.493744,85.162498 | |
| 03/01/2017 13:42:15,86.450005,86.281250,86.193756,84.712509,84.487495,85.162498 | |
| 03/01/2017 13:42:20,86.450005,86.281250,86.199997,84.712509,84.500000,85.162498 | |
| 03/01/2017 13:42:25,86.450005,86.281250,86.193756,84.712509,84.500000,85.162498 | |
| 03/01/2017 13:42:30,86.443748,86.281250,86.187508,84.712509,84.500000,85.162498 | |
| 03/01/2017 13:42:35,86.443748,86.281250,86.206245,84.712509,84.500000,85.162498 | |
| 03/01/2017 13:42:40,86.437500,86.281250,86.187508,84.712509,84.500000,85.162498 | |
| 03/01/2017 13:42:45,86.443748,86.275009,86.181244,84.712509,84.500000,85.168755 | |
| 03/01/2017 13:42:50,86.437500,86.275009,86.206245,84.712509,84.500000,85.168755 | |
| 03/01/2017 13:42:55,86.437500,86.281250,86.187508,84.712509,84.506248,85.168755 | |
| 03/01/2017 13:43:00,86.437500,86.281250,86.187508,84.712509,84.500000,85.168755 | |
| 03/01/2017 13:43:05,86.437500,86.281250,86.175003,84.712509,84.500000,85.168755 | |
| 03/01/2017 13:43:10,86.437500,86.281250,86.199997,84.712509,84.506248,85.168755 | |
| 03/01/2017 13:43:15,86.437500,86.275009,86.193756,84.712509,84.500000,85.168755 | |
| 03/01/2017 13:43:20,86.431252,86.281250,86.199997,84.712509,84.506248,85.168755 | |
| 03/01/2017 13:43:25,86.437500,86.281250,86.199997,84.712509,84.500000,85.168755 | |
| 03/01/2017 13:43:30,86.437500,86.281250,86.181244,84.712509,84.500000,85.168755 | |
| 03/01/2017 13:43:35,86.437500,86.281250,86.181244,84.712509,84.512497,85.168755 | |
| 03/01/2017 13:43:40,86.437500,86.281250,86.168755,84.712509,84.512497,85.168755 | |
| 03/01/2017 13:43:45,86.437500,86.275009,86.181244,84.712509,84.506248,85.168755 | |
| 03/01/2017 13:43:50,86.437500,86.281250,86.206245,84.712509,84.512497,85.175003 | |
| 03/01/2017 13:43:55,86.437500,86.281250,86.206245,84.712509,84.512497,85.175003 | |
| 03/01/2017 13:44:00,86.437500,86.281250,86.206245,84.712509,84.512497,85.181252 | |
| 03/01/2017 13:44:04,86.437500,86.281250,86.199997,84.712509,84.512497,85.175003 | |
| 03/01/2017 13:44:09,86.437500,86.281250,86.199997,84.712509,84.512497,85.181252 | |
| 03/01/2017 13:44:14,86.431252,86.275009,86.193756,84.712509,84.512497,85.181252 | |
| 03/01/2017 13:44:20,86.437500,86.275009,86.187508,84.712509,84.512497,85.181252 | |
| 03/01/2017 13:44:25,86.431252,86.275009,86.187508,84.712509,84.512497,85.181252 | |
| 03/01/2017 13:44:29,86.437500,86.275009,86.175003,84.712509,84.518753,85.181252 | |
| 03/01/2017 13:44:35,86.437500,86.275009,86.193756,84.712509,84.518753,85.181252 | |
| 03/01/2017 13:44:40,86.431252,86.275009,86.193756,84.712509,84.518753,85.181252 | |
| 03/01/2017 13:44:45,86.437500,86.275009,86.175003,84.718750,84.518753,85.181252 | |
| 03/01/2017 13:44:50,86.437500,86.275009,86.175003,84.712509,84.518753,85.175003 | |
| 03/01/2017 13:44:55,86.437500,86.268745,86.187508,84.712509,84.518753,85.175003 | |
| 03/01/2017 13:44:59,86.437500,86.268745,86.187508,84.712509,84.518753,85.181252 | |
| 03/01/2017 13:45:04,86.431252,86.268745,86.206245,84.724998,84.518753,85.181252 | |
| 03/01/2017 13:45:10,86.431252,86.268745,86.199997,84.712509,84.518753,85.181252 | |
| 03/01/2017 13:45:15,86.437500,86.268745,86.175003,84.712509,84.518753,85.187492 | |
| 03/01/2017 13:45:20,86.437500,86.275009,86.193756,84.712509,84.518753,85.187492 | |
| 03/01/2017 13:45:24,86.437500,86.275009,86.187508,84.718750,84.518753,85.187492 | |
| 03/01/2017 13:45:30,86.431252,86.275009,86.168755,84.712509,84.518753,85.187492 | |
| 03/01/2017 13:45:35,86.431252,86.275009,86.187508,84.718750,84.518753,85.187492 | |
| 03/01/2017 13:45:40,86.437500,86.275009,86.199997,84.718750,84.518753,85.187492 | |
| 03/01/2017 13:45:45,86.437500,86.275009,86.193756,84.718750,84.518753,85.187492 | |
| 03/01/2017 13:45:50,86.431252,86.275009,86.181244,84.718750,84.525002,85.187492 | |
| 03/01/2017 13:45:55,86.431252,86.275009,86.193756,84.731247,84.525002,85.187492 | |
| 03/01/2017 13:46:00,86.437500,86.275009,86.199997,84.718750,84.531250,85.181252 | |
| 03/01/2017 13:46:05,86.443748,86.275009,86.199997,84.718750,84.531250,85.181252 | |
| 03/01/2017 13:46:10,86.443748,86.275009,86.187508,84.718750,84.525002,85.187492 | |
| 03/01/2017 13:46:15,86.443748,86.275009,86.199997,84.718750,84.531250,85.187492 | |
| 03/01/2017 13:46:20,86.437500,86.275009,86.199997,84.718750,84.525002,85.187492 | |
| 03/01/2017 13:46:25,86.437500,86.275009,86.199997,84.718750,84.525002,85.187492 | |
| 03/01/2017 13:46:30,86.437500,86.275009,86.199997,84.718750,84.525002,85.175003 | |
| 03/01/2017 13:46:35,86.437500,86.275009,86.199997,84.724998,84.525002,85.181252 | |
| 03/01/2017 13:46:40,86.437500,86.275009,86.199997,84.724998,84.525002,85.181252 | |
| 03/01/2017 13:46:45,86.437500,86.275009,86.193756,84.724998,84.518753,85.187492 | |
| 03/01/2017 13:46:50,86.437500,86.268745,86.193756,84.718750,84.525002,85.187492 | |
| 03/01/2017 13:46:55,86.431252,86.275009,86.199997,84.718750,84.525002,85.187492 | |
| 03/01/2017 13:47:00,86.431252,86.262497,86.199997,84.731247,84.525002,85.187492 | |
| 03/01/2017 13:47:05,86.437500,86.275009,86.187508,84.718750,84.525002,85.187492 | |
| 03/01/2017 13:47:10,86.431252,86.262497,86.193756,84.731247,84.525002,85.187492 | |
| 03/01/2017 13:47:15,86.431252,86.262497,86.199997,84.731247,84.525002,85.187492 | |
| 03/01/2017 13:47:20,86.431252,86.262497,86.181244,84.724998,84.525002,85.187492 | |
| 03/01/2017 13:47:25,86.431252,86.262497,86.206245,84.731247,84.518753,85.187492 | |
| 03/01/2017 13:47:30,86.431252,86.268745,86.193756,84.712509,84.518753,85.187492 | |
| 03/01/2017 13:47:35,86.431252,86.275009,86.193756,84.718750,84.525002,85.199997 | |
| 03/01/2017 13:47:40,86.431252,86.275009,86.199997,84.731247,84.525002,85.199997 | |
| 03/01/2017 13:47:45,86.431252,86.268745,86.187508,84.724998,84.518753,85.193756 | |
| 03/01/2017 13:47:50,86.431252,86.262497,86.206245,84.724998,84.531250,85.193756 | |
| 03/01/2017 13:47:55,86.431252,86.262497,86.206245,84.718750,84.531250,85.193756 | |
| 03/01/2017 13:48:00,86.431252,86.262497,86.181244,84.712509,84.525002,85.199997 | |
| 03/01/2017 13:48:05,86.431252,86.262497,86.193756,84.724998,84.525002,85.199997 | |
| 03/01/2017 13:48:10,86.431252,86.262497,86.199997,84.724998,84.525002,85.199997 | |
| 03/01/2017 13:48:15,86.431252,86.262497,86.199997,84.724998,84.531250,85.199997 | |
| 03/01/2017 13:48:20,86.431252,86.262497,86.199997,84.731247,84.537491,85.193756 | |
| 03/01/2017 13:48:25,86.431252,86.262497,86.206245,84.724998,84.531250,85.199997 | |
| 03/01/2017 13:48:30,86.431252,86.262497,86.187508,84.724998,84.525002,85.199997 | |
| 03/01/2017 13:48:35,86.431252,86.262497,86.193756,84.724998,84.543755,85.199997 | |
| 03/01/2017 13:48:40,86.431252,86.262497,86.193756,84.724998,84.531250,85.199997 | |
| 03/01/2017 13:48:45,86.431252,86.256256,86.193756,84.731247,84.537491,85.193756 | |
| 03/01/2017 13:48:50,86.424995,86.256256,86.181244,84.731247,84.537491,85.199997 | |
| 03/01/2017 13:48:55,86.431252,86.256256,86.206245,84.718750,84.543755,85.199997 | |
| 03/01/2017 13:49:00,86.431252,86.249992,86.168755,84.724998,84.531250,85.199997 | |
| 03/01/2017 13:49:05,86.418747,86.256256,86.193756,84.731247,84.543755,85.193756 | |
| 03/01/2017 13:49:10,86.418747,86.256256,86.199997,84.731247,84.543755,85.193756 | |
| 03/01/2017 13:49:15,86.431252,86.256256,86.199997,84.724998,84.537491,85.206245 | |
| 03/01/2017 13:49:20,86.412498,86.249992,86.187508,84.731247,84.537491,85.206245 | |
| 03/01/2017 13:49:25,86.418747,86.256256,86.175003,84.712509,84.543755,85.206245 | |
| 03/01/2017 13:49:30,86.418747,86.262497,86.193756,84.737503,84.543755,85.206245 | |
| 03/01/2017 13:49:35,86.424995,86.262497,86.212502,84.731247,84.525002,85.206245 | |
| 03/01/2017 13:49:40,86.418747,86.262497,86.187508,84.731247,84.525002,85.206245 | |
| 03/01/2017 13:49:45,86.424995,86.262497,86.199997,84.737503,84.531250,85.206245 | |
| 03/01/2017 13:49:50,86.431252,86.262497,86.199997,84.737503,84.531250,85.206245 | |
| 03/01/2017 13:49:55,86.424995,86.262497,86.187508,84.737503,84.531250,85.206245 | |
| 03/01/2017 13:50:00,86.418747,86.262497,86.175003,84.731247,84.525002,85.206245 | |
| 03/01/2017 13:50:05,86.431252,86.262497,86.193756,84.737503,84.525002,85.199997 | |
| 03/01/2017 13:50:10,86.431252,86.262497,86.181244,84.731247,84.531250,85.206245 | |
| 03/01/2017 13:50:15,86.431252,86.262497,86.206245,84.731247,84.525002,85.199997 | |
| 03/01/2017 13:50:20,86.431252,86.262497,86.206245,84.731247,84.531250,85.199997 | |
| 03/01/2017 13:50:25,86.431252,86.256256,86.199997,84.731247,84.531250,85.206245 | |
| 03/01/2017 13:50:30,86.431252,86.256256,86.181244,84.731247,84.525002,85.206245 | |
| 03/01/2017 13:50:35,86.431252,86.262497,86.181244,84.731247,84.531250,85.206245 | |
| 03/01/2017 13:50:40,86.431252,86.262497,86.181244,84.731247,84.531250,85.206245 | |
| 03/01/2017 13:50:45,86.431252,86.256256,86.199997,84.731247,84.525002,85.199997 | |
| 03/01/2017 13:50:50,86.431252,86.256256,86.199997,84.731247,84.525002,85.206245 | |
| 03/01/2017 13:50:55,86.431252,86.256256,86.199997,84.731247,84.525002,85.206245 | |
| 03/01/2017 13:51:00,86.431252,86.262497,86.187508,84.731247,84.525002,85.206245 | |
| 03/01/2017 13:51:05,86.431252,86.256256,86.206245,84.731247,84.531250,85.199997 | |
| 03/01/2017 13:51:10,86.431252,86.256256,86.199997,84.731247,84.531250,85.199997 | |
| 03/01/2017 13:51:15,86.431252,86.262497,86.193756,84.731247,84.525002,85.206245 | |
| 03/01/2017 13:51:20,86.431252,86.256256,86.193756,84.731247,84.525002,85.206245 | |
| 03/01/2017 13:51:25,86.431252,86.256256,86.199997,84.731247,84.525002,85.206245 | |
| 03/01/2017 13:51:30,86.431252,86.256256,86.199997,84.731247,84.531250,85.199997 | |
| 03/01/2017 13:51:35,86.431252,86.262497,86.193756,84.731247,84.531250,85.199997 | |
| 03/01/2017 13:51:40,86.431252,86.256256,86.181244,84.731247,84.531250,85.206245 | |
| 03/01/2017 13:51:45,86.431252,86.262497,86.175003,84.737503,84.531250,85.199997 | |
| 03/01/2017 13:51:50,86.431252,86.256256,86.181244,84.724998,84.531250,85.206245 | |
| 03/01/2017 13:51:55,86.431252,86.262497,86.187508,84.731247,84.531250,85.206245 | |
| 03/01/2017 13:52:00,86.431252,86.256256,86.199997,84.731247,84.531250,85.206245 | |
| 03/01/2017 13:52:05,86.431252,86.256256,86.206245,84.731247,84.531250,85.206245 | |
| 03/01/2017 13:52:10,86.431252,86.256256,86.181244,84.731247,84.531250,85.206245 | |
| 03/01/2017 13:52:15,86.431252,86.262497,86.175003,84.731247,84.531250,85.206245 | |
| 03/01/2017 13:52:20,86.431252,86.262497,86.181244,84.731247,84.531250,85.206245 | |
| 03/01/2017 13:52:25,86.431252,86.262497,86.181244,84.731247,84.531250,85.206245 | |
| 03/01/2017 13:52:30,86.418747,86.262497,86.199997,84.731247,84.531250,85.206245 | |
| 03/01/2017 13:52:35,86.418747,86.262497,86.193756,84.731247,84.531250,85.206245 | |
| 03/01/2017 13:52:40,86.418747,86.262497,86.193756,84.731247,84.537491,85.206245 | |
| 03/01/2017 13:52:45,86.418747,86.256256,86.206245,84.731247,84.537491,85.206245 | |
| 03/01/2017 13:52:50,86.418747,86.262497,86.187508,84.731247,84.531250,85.206245 | |
| 03/01/2017 13:52:55,86.418747,86.256256,86.193756,84.731247,84.531250,85.206245 | |
| 03/01/2017 13:53:00,86.418747,86.256256,86.187508,84.731247,84.537491,85.212502 | |
| 03/01/2017 13:53:05,86.418747,86.256256,86.187508,84.731247,84.537491,85.218750 | |
| 03/01/2017 13:53:10,86.418747,86.256256,86.193756,84.731247,84.543755,85.218750 | |
| 03/01/2017 13:53:15,86.418747,86.262497,86.199997,84.731247,84.537491,85.218750 | |
| 03/01/2017 13:53:20,86.418747,86.262497,86.175003,84.731247,84.537491,85.218750 | |
| 03/01/2017 13:53:25,86.424995,86.262497,86.175003,84.731247,84.543755,85.218750 | |
| 03/01/2017 13:53:29,86.418747,86.262497,86.181244,84.731247,84.543755,85.218750 | |
| 03/01/2017 13:53:34,86.431252,86.262497,86.187508,84.724998,84.543755,85.218750 | |
| 03/01/2017 13:53:40,86.424995,86.256256,86.181244,84.731247,84.543755,85.218750 | |
| 03/01/2017 13:53:45,86.431252,86.262497,86.187508,84.731247,84.543755,85.218750 | |
| 03/01/2017 13:53:50,86.418747,86.262497,86.199997,84.731247,84.543755,85.218750 | |
| 03/01/2017 13:53:55,86.418747,86.262497,86.175003,84.731247,84.543755,85.218750 | |
| 03/01/2017 13:54:00,86.418747,86.262497,86.199997,84.731247,84.543755,85.218750 | |
| 03/01/2017 13:54:05,86.424995,86.262497,86.193756,84.743752,84.543755,85.224998 | |
| 03/01/2017 13:54:10,86.424995,86.262497,86.181244,84.731247,84.543755,85.224998 | |
| 03/01/2017 13:54:15,86.418747,86.256256,86.199997,84.731247,84.543755,85.224998 | |
| 03/01/2017 13:54:19,86.418747,86.256256,86.193756,84.750000,84.543755,85.224998 | |
| 03/01/2017 13:54:25,86.418747,86.256256,86.193756,84.750000,84.543755,85.231247 | |
| 03/01/2017 13:54:30,86.431252,86.256256,86.187508,84.743752,84.543755,85.231247 | |
| 03/01/2017 13:54:35,86.418747,86.256256,86.206245,84.737503,84.543755,85.231247 | |
| 03/01/2017 13:54:40,86.418747,86.256256,86.206245,84.737503,84.543755,85.231247 | |
| 03/01/2017 13:54:45,86.418747,86.262497,86.187508,84.743752,84.543755,85.231247 | |
| 03/01/2017 13:54:50,86.418747,86.262497,86.199997,84.750000,84.543755,85.237503 | |
| 03/01/2017 13:54:55,86.418747,86.262497,86.181244,84.750000,84.543755,85.237503 | |
| 03/01/2017 13:55:00,86.418747,86.262497,86.181244,84.743752,84.543755,85.237503 | |
| 03/01/2017 13:55:05,86.418747,86.262497,86.187508,84.737503,84.543755,85.237503 | |
| 03/01/2017 13:55:10,86.418747,86.256256,86.175003,84.737503,84.543755,85.237503 | |
| 03/01/2017 13:55:15,86.418747,86.256256,86.199997,84.743752,84.543755,85.237503 | |
| 03/01/2017 13:55:20,86.412498,86.256256,86.181244,84.743752,84.543755,85.237503 | |
| 03/01/2017 13:55:25,86.418747,86.256256,86.193756,84.737503,84.550003,85.237503 | |
| 03/01/2017 13:55:30,86.418747,86.262497,86.199997,84.743752,84.550003,85.237503 | |
| 03/01/2017 13:55:35,86.431252,86.262497,86.206245,84.737503,84.543755,85.237503 | |
| 03/01/2017 13:55:40,86.431252,86.268745,86.168755,84.737503,84.543755,85.237503 | |
| 03/01/2017 13:55:45,86.431252,86.275009,86.175003,84.743752,84.550003,85.237503 | |
| 03/01/2017 13:55:50,86.418747,86.262497,86.175003,84.737503,84.556244,85.237503 | |
| 03/01/2017 13:55:55,86.418747,86.268745,86.206245,84.743752,84.550003,85.237503 | |
| 03/01/2017 13:56:00,86.431252,86.262497,86.193756,84.750000,84.556244,85.231247 | |
| 03/01/2017 13:56:05,86.431252,86.262497,86.206245,84.737503,84.556244,85.237503 | |
| 03/01/2017 13:56:10,86.431252,86.262497,86.206245,84.737503,84.543755,85.237503 | |
| 03/01/2017 13:56:15,86.431252,86.275009,86.193756,84.743752,84.556244,85.237503 | |
| 03/01/2017 13:56:20,86.431252,86.275009,86.175003,84.737503,84.550003,85.237503 | |
| 03/01/2017 13:56:25,86.431252,86.275009,86.175003,84.737503,84.550003,85.237503 | |
| 03/01/2017 13:56:30,86.431252,86.262497,86.206245,84.743752,84.550003,85.237503 | |
| 03/01/2017 13:56:35,86.431252,86.262497,86.181244,84.743752,84.568748,85.237503 | |
| 03/01/2017 13:56:40,86.431252,86.262497,86.193756,84.743752,84.568748,85.237503 | |
| 03/01/2017 13:56:45,86.437500,86.262497,86.175003,84.737503,84.568748,85.237503 | |
| 03/01/2017 13:56:50,86.437500,86.262497,86.181244,84.737503,84.562508,85.243752 | |
| 03/01/2017 13:56:55,86.431252,86.262497,86.199997,84.743752,84.556244,85.243752 | |
| 03/01/2017 13:57:00,86.437500,86.262497,86.181244,84.750000,84.568748,85.250000 | |
| 03/01/2017 13:57:05,86.431252,86.262497,86.193756,84.750000,84.568748,85.243752 | |
| 03/01/2017 13:57:10,86.431252,86.268745,86.193756,84.743752,84.568748,85.243752 | |
| 03/01/2017 13:57:15,86.431252,86.275009,86.212502,84.750000,84.568748,85.243752 | |
| 03/01/2017 13:57:20,86.437500,86.275009,86.181244,84.750000,84.568748,85.243752 | |
| 03/01/2017 13:57:25,86.437500,86.281250,86.212502,84.750000,84.568748,85.243752 | |
| 03/01/2017 13:57:30,86.437500,86.275009,86.175003,84.743752,84.568748,85.250000 | |
| 03/01/2017 13:57:35,86.437500,86.281250,86.187508,84.750000,84.568748,85.250000 | |
| 03/01/2017 13:57:40,86.431252,86.275009,86.193756,84.750000,84.568748,85.250000 | |
| 03/01/2017 13:57:45,86.431252,86.281250,86.199997,84.737503,84.568748,85.256256 | |
| 03/01/2017 13:57:50,86.437500,86.275009,86.206245,84.750000,84.568748,85.256256 | |
| 03/01/2017 13:57:55,86.437500,86.275009,86.206245,84.750000,84.568748,85.262505 | |
| 03/01/2017 13:58:00,86.437500,86.275009,86.212502,84.750000,84.562508,85.262505 | |
| 03/01/2017 13:58:05,86.437500,86.275009,86.199997,84.750000,84.568748,85.262505 | |
| 03/01/2017 13:58:10,86.437500,86.275009,86.199997,84.750000,84.568748,85.262505 | |
| 03/01/2017 13:58:15,86.437500,86.275009,86.206245,84.750000,84.568748,85.256256 | |
| 03/01/2017 13:58:20,86.437500,86.268745,86.231255,84.750000,84.581253,85.256256 | |
| 03/01/2017 13:58:25,86.431252,86.275009,86.199997,84.750000,84.581253,85.256256 | |
| 03/01/2017 13:58:30,86.437500,86.275009,86.231255,84.750000,84.581253,85.256256 | |
| 03/01/2017 13:58:35,86.431252,86.275009,86.206245,84.750000,84.574997,85.256256 | |
| 03/01/2017 13:58:40,86.437500,86.281250,86.231255,84.743752,84.574997,85.250000 | |
| 03/01/2017 13:58:45,86.431252,86.281250,86.199997,84.743752,84.568748,85.256256 | |
| 03/01/2017 13:58:50,86.431252,86.281250,86.206245,84.750000,84.568748,85.256256 | |
| 03/01/2017 13:58:55,86.437500,86.275009,86.218750,84.750000,84.581253,85.256256 | |
| 03/01/2017 13:59:00,86.437500,86.281250,86.206245,84.750000,84.568748,85.256256 | |
| 03/01/2017 13:59:05,86.437500,86.281250,86.212502,84.750000,84.568748,85.256256 | |
| 03/01/2017 13:59:10,86.437500,86.275009,86.199997,84.750000,84.568748,85.256256 | |
| 03/01/2017 13:59:15,86.437500,86.275009,86.199997,84.750000,84.568748,85.256256 | |
| 03/01/2017 13:59:20,86.431252,86.275009,86.212502,84.750000,84.568748,85.262505 | |
| 03/01/2017 13:59:25,86.431252,86.275009,86.218750,84.750000,84.568748,85.256256 | |
| 03/01/2017 13:59:30,86.431252,86.275009,86.199997,84.750000,84.562508,85.262505 | |
| 03/01/2017 13:59:35,86.437500,86.275009,86.231255,84.750000,84.568748,85.262505 | |
| 03/01/2017 13:59:40,86.437500,86.275009,86.199997,84.750000,84.568748,85.262505 | |
| 03/01/2017 13:59:45,86.437500,86.275009,86.231255,84.750000,84.568748,85.262505 | |
| 03/01/2017 13:59:50,86.431252,86.275009,86.218750,84.756256,84.568748,85.262505 | |
| 03/01/2017 13:59:55,86.431252,86.275009,86.218750,84.756256,84.568748,85.262505 | |
| 03/01/2017 14:00:00,86.437500,86.281250,86.199997,84.756256,84.562508,85.262505 | |
| 03/01/2017 14:00:05,86.437500,86.281250,86.224998,84.762505,84.568748,85.268745 | |
| 03/01/2017 14:00:10,86.437500,86.281250,86.224998,84.762505,84.568748,85.268745 | |
| 03/01/2017 14:00:15,86.437500,86.281250,86.206245,84.756256,84.568748,85.262505 | |
| 03/01/2017 14:00:20,86.437500,86.281250,86.224998,84.762505,84.574997,85.262505 | |
| 03/01/2017 14:00:25,86.437500,86.275009,86.206245,84.762505,84.574997,85.262505 | |
| 03/01/2017 14:00:30,86.437500,86.275009,86.218750,84.762505,84.574997,85.262505 | |
| 03/01/2017 14:00:35,86.437500,86.275009,86.212502,84.768745,84.574997,85.262505 | |
| 03/01/2017 14:00:40,86.437500,86.281250,86.206245,84.768745,84.574997,85.262505 | |
| 03/01/2017 14:00:45,86.450005,86.281250,86.206245,84.768745,84.574997,85.262505 | |
| 03/01/2017 14:00:50,86.450005,86.275009,86.224998,84.768745,84.574997,85.268745 | |
| 03/01/2017 14:00:55,86.450005,86.275009,86.224998,84.762505,84.574997,85.274994 | |
| 03/01/2017 14:01:00,86.450005,86.275009,86.224998,84.768745,84.574997,85.268745 | |
| 03/01/2017 14:01:05,86.450005,86.275009,86.206245,84.768745,84.574997,85.274994 | |
| 03/01/2017 14:01:10,86.443748,86.275009,86.199997,84.762505,84.574997,85.274994 | |
| 03/01/2017 14:01:15,86.443748,86.275009,86.224998,84.768745,84.574997,85.274994 | |
| 03/01/2017 14:01:20,86.450005,86.275009,86.218750,84.756256,84.574997,85.268745 | |
| 03/01/2017 14:01:25,86.450005,86.275009,86.181244,84.762505,84.574997,85.268745 | |
| 03/01/2017 14:01:30,86.450005,86.275009,86.231255,84.756256,84.574997,85.268745 | |
| 03/01/2017 14:01:35,86.443748,86.275009,86.224998,84.768745,84.574997,85.268745 | |
| 03/01/2017 14:01:40,86.450005,86.275009,86.224998,84.768745,84.574997,85.274994 | |
| 03/01/2017 14:01:44,86.450005,86.275009,86.231255,84.762505,84.574997,85.274994 | |
| 03/01/2017 14:01:50,86.431252,86.275009,86.218750,84.768745,84.574997,85.268745 | |
| 03/01/2017 14:01:55,86.431252,86.275009,86.199997,84.768745,84.581253,85.268745 | |
| 03/01/2017 14:02:00,86.450005,86.275009,86.206245,84.762505,84.581253,85.268745 | |
| 03/01/2017 14:02:05,86.437500,86.275009,86.199997,84.762505,84.581253,85.268745 | |
| 03/01/2017 14:02:10,86.437500,86.275009,86.199997,84.762505,84.574997,85.274994 | |
| 03/01/2017 14:02:15,86.450005,86.281250,86.218750,84.768745,84.581253,85.268745 | |
| 03/01/2017 14:02:19,86.450005,86.281250,86.218750,84.762505,84.581253,85.274994 | |
| 03/01/2017 14:02:24,86.450005,86.281250,86.218750,84.768745,84.581253,85.268745 | |
| 03/01/2017 14:02:30,86.431252,86.281250,86.224998,84.768745,84.574997,85.274994 | |
| 03/01/2017 14:02:35,86.450005,86.281250,86.212502,84.762505,84.581253,85.268745 | |
| 03/01/2017 14:02:40,86.443748,86.281250,86.212502,84.762505,84.581253,85.268745 | |
| 03/01/2017 14:02:45,86.443748,86.281250,86.212502,84.762505,84.581253,85.268745 | |
| 03/01/2017 14:02:49,86.443748,86.281250,86.231255,84.774994,84.581253,85.274994 | |
| 03/01/2017 14:02:54,86.437500,86.281250,86.224998,84.762505,84.581253,85.274994 | |
| 03/01/2017 14:02:59,86.437500,86.281250,86.224998,84.768745,84.581253,85.268745 | |
| 03/01/2017 14:03:04,86.450005,86.281250,86.224998,84.768745,84.581253,85.274994 | |
| 03/01/2017 14:03:09,86.450005,86.281250,86.224998,84.768745,84.581253,85.274994 | |
| 03/01/2017 14:03:15,86.437500,86.281250,86.199997,84.762505,84.581253,85.268745 | |
| 03/01/2017 14:03:20,86.443748,86.281250,86.206245,84.768745,84.581253,85.274994 | |
| 03/01/2017 14:03:25,86.450005,86.281250,86.224998,84.768745,84.581253,85.281250 | |
| 03/01/2017 14:03:30,86.450005,86.281250,86.212502,84.768745,84.581253,85.281250 | |
| 03/01/2017 14:03:35,86.450005,86.281250,86.206245,84.762505,84.581253,85.281250 | |
| 03/01/2017 14:03:40,86.450005,86.281250,86.224998,84.762505,84.581253,85.281250 | |
| 03/01/2017 14:03:45,86.443748,86.281250,86.231255,84.762505,84.581253,85.281250 | |
| 03/01/2017 14:03:50,86.443748,86.287498,86.206245,84.768745,84.581253,85.281250 | |
| 03/01/2017 14:03:55,86.443748,86.287498,86.206245,84.768745,84.581253,85.281250 | |
| 03/01/2017 14:04:00,86.437500,86.287498,86.206245,84.768745,84.581253,85.281250 | |
| 03/01/2017 14:04:05,86.437500,86.287498,86.224998,84.768745,84.587502,85.281250 | |
| 03/01/2017 14:04:10,86.431252,86.287498,86.224998,84.768745,84.587502,85.281250 | |
| 03/01/2017 14:04:15,86.431252,86.281250,86.206245,84.768745,84.593750,85.274994 | |
| 03/01/2017 14:04:20,86.437500,86.281250,86.212502,84.762505,84.593750,85.274994 | |
| 03/01/2017 14:04:25,86.437500,86.281250,86.206245,84.762505,84.593750,85.274994 | |
| 03/01/2017 14:04:30,86.437500,86.281250,86.206245,84.768745,84.593750,85.274994 | |
| 03/01/2017 14:04:35,86.431252,86.281250,86.212502,84.768745,84.593750,85.281250 | |
| 03/01/2017 14:04:40,86.437500,86.281250,86.218750,84.768745,84.593750,85.281250 | |
| 03/01/2017 14:04:45,86.437500,86.281250,86.224998,84.762505,84.599998,85.281250 | |
| 03/01/2017 14:04:50,86.437500,86.281250,86.212502,84.768745,84.599998,85.281250 | |
| 03/01/2017 14:04:55,86.437500,86.281250,86.224998,84.768745,84.593750,85.274994 | |
| 03/01/2017 14:05:00,86.437500,86.281250,86.206245,84.762505,84.593750,85.281250 | |
| 03/01/2017 14:05:05,86.443748,86.281250,86.206245,84.768745,84.587502,85.281250 | |
| 03/01/2017 14:05:10,86.437500,86.281250,86.206245,84.774994,84.593750,85.281250 | |
| 03/01/2017 14:05:15,86.443748,86.281250,86.218750,84.774994,84.599998,85.274994 | |
| 03/01/2017 14:05:20,86.450005,86.281250,86.218750,84.774994,84.599998,85.281250 | |
| 03/01/2017 14:05:25,86.450005,86.281250,86.193756,84.774994,84.593750,85.281250 | |
| 03/01/2017 14:05:30,86.450005,86.281250,86.231255,84.768745,84.593750,85.281250 | |
| 03/01/2017 14:05:35,86.450005,86.281250,86.206245,84.774994,84.599998,85.281250 | |
| 03/01/2017 14:05:40,86.450005,86.281250,86.212502,84.768745,84.599998,85.281250 | |
| 03/01/2017 14:05:45,86.450005,86.281250,86.193756,84.774994,84.593750,85.274994 | |
| 03/01/2017 14:05:50,86.450005,86.281250,86.206245,84.774994,84.599998,85.281250 | |
| 03/01/2017 14:05:55,86.450005,86.293747,86.206245,84.774994,84.599998,85.281250 | |
| 03/01/2017 14:06:00,86.456253,86.293747,86.218750,84.768745,84.593750,85.281250 | |
| 03/01/2017 14:06:05,86.450005,86.293747,86.218750,84.774994,84.593750,85.281250 | |
| 03/01/2017 14:06:10,86.450005,86.293747,86.224998,84.774994,84.599998,85.281250 | |
| 03/01/2017 14:06:15,86.450005,86.293747,86.212502,84.774994,84.593750,85.281250 | |
| 03/01/2017 14:06:20,86.450005,86.293747,86.212502,84.768745,84.599998,85.281250 | |
| 03/01/2017 14:06:25,86.450005,86.293747,86.212502,84.768745,84.593750,85.281250 | |
| 03/01/2017 14:06:30,86.450005,86.293747,86.231255,84.774994,84.593750,85.281250 | |
| 03/01/2017 14:06:35,86.450005,86.293747,86.218750,84.774994,84.599998,85.281250 | |
| 03/01/2017 14:06:40,86.450005,86.293747,86.218750,84.774994,84.599998,85.281250 | |
| 03/01/2017 14:06:45,86.450005,86.293747,86.206245,84.774994,84.593750,85.281250 | |
| 03/01/2017 14:06:50,86.450005,86.293747,86.206245,84.768745,84.599998,85.281250 | |
| 03/01/2017 14:06:55,86.456253,86.293747,86.231255,84.768745,84.599998,85.281250 | |
| 03/01/2017 14:07:00,86.456253,86.293747,86.218750,84.768745,84.599998,85.287498 | |
| 03/01/2017 14:07:05,86.456253,86.293747,86.206245,84.768745,84.593750,85.293747 | |
| 03/01/2017 14:07:10,86.456253,86.293747,86.206245,84.768745,84.593750,85.293747 | |
| 03/01/2017 14:07:15,86.450005,86.293747,86.199997,84.768745,84.599998,85.293747 | |
| 03/01/2017 14:07:20,86.450005,86.293747,86.224998,84.774994,84.599998,85.300003 | |
| 03/01/2017 14:07:25,86.456253,86.293747,86.193756,84.774994,84.599998,85.300003 | |
| 03/01/2017 14:07:30,86.450005,86.293747,86.206245,84.768745,84.599998,85.293747 | |
| 03/01/2017 14:07:35,86.450005,86.293747,86.231255,84.768745,84.599998,85.293747 | |
| 03/01/2017 14:07:40,86.456253,86.293747,86.224998,84.768745,84.599998,85.293747 | |
| 03/01/2017 14:07:45,86.456253,86.293747,86.218750,84.762505,84.599998,85.293747 | |
| 03/01/2017 14:07:50,86.456253,86.293747,86.199997,84.768745,84.599998,85.293747 | |
| 03/01/2017 14:07:55,86.456253,86.293747,86.224998,84.768745,84.599998,85.293747 | |
| 03/01/2017 14:08:00,86.450005,86.293747,86.199997,84.768745,84.599998,85.293747 | |
| 03/01/2017 14:08:05,86.456253,86.300003,86.224998,84.768745,84.599998,85.293747 | |
| 03/01/2017 14:08:10,86.450005,86.300003,86.243752,84.768745,84.599998,85.293747 | |
| 03/01/2017 14:08:15,86.450005,86.300003,86.249992,84.768745,84.599998,85.293747 | |
| 03/01/2017 14:08:20,86.450005,86.300003,86.224998,84.768745,84.593750,85.293747 | |
| 03/01/2017 14:08:25,86.443748,86.300003,86.231255,84.774994,84.599998,85.293747 | |
| 03/01/2017 14:08:30,86.450005,86.300003,86.212502,84.774994,84.606255,85.293747 | |
| 03/01/2017 14:08:35,86.450005,86.300003,86.218750,84.787498,84.593750,85.293747 | |
| 03/01/2017 14:08:40,86.450005,86.300003,86.218750,84.787498,84.599998,85.293747 | |
| 03/01/2017 14:08:45,86.456253,86.300003,86.231255,84.774994,84.599998,85.293747 | |
| 03/01/2017 14:08:50,86.450005,86.300003,86.224998,84.787498,84.593750,85.293747 | |
| 03/01/2017 14:08:55,86.450005,86.300003,86.224998,84.787498,84.593750,85.293747 | |
| 03/01/2017 14:09:00,86.456253,86.300003,86.212502,84.787498,84.593750,85.293747 | |
| 03/01/2017 14:09:05,86.450005,86.300003,86.206245,84.787498,84.599998,85.293747 | |
| 03/01/2017 14:09:10,86.456253,86.300003,86.212502,84.787498,84.599998,85.293747 | |
| 03/01/2017 14:09:15,86.450005,86.300003,86.212502,84.787498,84.599998,85.293747 | |
| 03/01/2017 14:09:20,86.456253,86.300003,86.212502,84.787498,84.599998,85.293747 | |
| 03/01/2017 14:09:25,86.450005,86.300003,86.206245,84.787498,84.593750,85.293747 | |
| 03/01/2017 14:09:30,86.456253,86.300003,86.212502,84.787498,84.599998,85.293747 | |
| 03/01/2017 14:09:35,86.456253,86.300003,86.224998,84.787498,84.593750,85.293747 | |
| 03/01/2017 14:09:40,86.450005,86.300003,86.218750,84.787498,84.593750,85.293747 | |
| 03/01/2017 14:09:45,86.450005,86.300003,86.231255,84.787498,84.599998,85.300003 | |
| 03/01/2017 14:09:50,86.450005,86.300003,86.206245,84.781250,84.593750,85.300003 | |
| 03/01/2017 14:09:54,86.450005,86.300003,86.224998,84.774994,84.599998,85.300003 | |
| 03/01/2017 14:10:00,86.450005,86.300003,86.224998,84.774994,84.599998,85.300003 | |
| 03/01/2017 14:10:04,86.450005,86.300003,86.237503,84.774994,84.599998,85.300003 | |
| 03/01/2017 14:10:10,86.456253,86.300003,86.231255,84.774994,84.593750,85.293747 | |
| 03/01/2017 14:10:15,86.450005,86.293747,86.231255,84.781250,84.599998,85.300003 | |
| 03/01/2017 14:10:20,86.462494,86.293747,86.231255,84.774994,84.599998,85.300003 | |
| 03/01/2017 14:10:25,86.462494,86.293747,86.206245,84.781250,84.599998,85.293747 | |
| 03/01/2017 14:10:30,86.462494,86.300003,86.218750,84.781250,84.599998,85.300003 | |
| 03/01/2017 14:10:35,86.462494,86.293747,86.249992,84.787498,84.599998,85.300003 | |
| 03/01/2017 14:10:40,86.462494,86.293747,86.249992,84.781250,84.599998,85.300003 | |
| 03/01/2017 14:10:44,86.456253,86.300003,86.224998,84.787498,84.599998,85.300003 | |
| 03/01/2017 14:10:50,86.456253,86.300003,86.249992,84.781250,84.599998,85.300003 | |
| 03/01/2017 14:10:54,86.456253,86.300003,86.243752,84.781250,84.599998,85.300003 | |
| 03/01/2017 14:10:59,86.456253,86.300003,86.243752,84.787498,84.599998,85.300003 | |
| 03/01/2017 14:11:05,86.456253,86.300003,86.237503,84.781250,84.599998,85.293747 | |
| 03/01/2017 14:11:10,86.456253,86.300003,86.249992,84.787498,84.599998,85.293747 | |
| 03/01/2017 14:11:15,86.462494,86.300003,86.224998,84.787498,84.599998,85.300003 | |
| 03/01/2017 14:11:20,86.456253,86.300003,86.243752,84.787498,84.599998,85.300003 | |
| 03/01/2017 14:11:25,86.456253,86.300003,86.249992,84.787498,84.599998,85.293747 | |
| 03/01/2017 14:11:30,86.456253,86.300003,86.243752,84.787498,84.599998,85.300003 | |
| 03/01/2017 14:11:35,86.456253,86.300003,86.206245,84.787498,84.599998,85.300003 | |
| 03/01/2017 14:11:40,86.462494,86.300003,86.224998,84.787498,84.599998,85.300003 | |
| 03/01/2017 14:11:45,86.456253,86.300003,86.249992,84.787498,84.599998,85.300003 | |
| 03/01/2017 14:11:50,86.456253,86.300003,86.237503,84.787498,84.599998,85.300003 | |
| 03/01/2017 14:11:55,86.456253,86.300003,86.206245,84.787498,84.599998,85.306252 | |
| 03/01/2017 14:12:00,86.456253,86.300003,86.224998,84.787498,84.612503,85.312500 | |
| 03/01/2017 14:12:05,86.456253,86.300003,86.243752,84.787498,84.599998,85.312500 | |
| 03/01/2017 14:12:10,86.456253,86.300003,86.243752,84.787498,84.599998,85.312500 | |
| 03/01/2017 14:12:15,86.456253,86.300003,86.224998,84.787498,84.599998,85.318741 | |
| 03/01/2017 14:12:20,86.456253,86.300003,86.237503,84.787498,84.599998,85.318741 | |
| 03/01/2017 14:12:25,86.456253,86.300003,86.243752,84.787498,84.599998,85.318741 | |
| 03/01/2017 14:12:30,86.462494,86.300003,86.256256,84.787498,84.606255,85.318741 | |
| 03/01/2017 14:12:35,86.462494,86.300003,86.249992,84.787498,84.612503,85.318741 | |
| 03/01/2017 14:12:40,86.462494,86.300003,86.249992,84.787498,84.612503,85.318741 | |
| 03/01/2017 14:12:45,86.462494,86.300003,86.243752,84.787498,84.606255,85.318741 | |
| 03/01/2017 14:12:50,86.456253,86.300003,86.224998,84.787498,84.612503,85.318741 | |
| 03/01/2017 14:12:55,86.456253,86.300003,86.224998,84.787498,84.612503,85.312500 | |
| 03/01/2017 14:13:00,86.462494,86.300003,86.249992,84.787498,84.612503,85.318741 | |
| 03/01/2017 14:13:05,86.462494,86.300003,86.237503,84.787498,84.612503,85.318741 | |
| 03/01/2017 14:13:10,86.462494,86.300003,86.237503,84.787498,84.612503,85.318741 | |
| 03/01/2017 14:13:15,86.456253,86.300003,86.224998,84.787498,84.612503,85.318741 | |
| 03/01/2017 14:13:20,86.456253,86.300003,86.249992,84.787498,84.618744,85.318741 | |
| 03/01/2017 14:13:25,86.456253,86.300003,86.231255,84.787498,84.618744,85.318741 | |
| 03/01/2017 14:13:30,86.456253,86.300003,86.249992,84.787498,84.612503,85.318741 | |
| 03/01/2017 14:13:35,86.456253,86.300003,86.231255,84.787498,84.612503,85.318741 | |
| 03/01/2017 14:13:40,86.456253,86.312500,86.256256,84.787498,84.618744,85.318741 | |
| 03/01/2017 14:13:45,86.462494,86.300003,86.224998,84.787498,84.618744,85.325005 | |
| 03/01/2017 14:13:50,86.462494,86.312500,86.256256,84.787498,84.618744,85.325005 | |
| 03/01/2017 14:13:55,86.462494,86.312500,86.231255,84.787498,84.612503,85.325005 | |
| 03/01/2017 14:14:00,86.456253,86.312500,86.256256,84.787498,84.612503,85.325005 | |
| 03/01/2017 14:14:05,86.462494,86.312500,86.249992,84.787498,84.618744,85.331253 | |
| 03/01/2017 14:14:10,86.456253,86.312500,86.224998,84.787498,84.625008,85.331253 | |
| 03/01/2017 14:14:15,86.456253,86.312500,86.243752,84.787498,84.618744,85.325005 | |
| 03/01/2017 14:14:20,86.456253,86.312500,86.237503,84.787498,84.618744,85.325005 | |
| 03/01/2017 14:14:25,86.462494,86.312500,86.249992,84.787498,84.625008,85.331253 | |
| 03/01/2017 14:14:30,86.462494,86.312500,86.224998,84.787498,84.618744,85.331253 | |
| 03/01/2017 14:14:35,86.462494,86.312500,86.231255,84.787498,84.618744,85.331253 | |
| 03/01/2017 14:14:40,86.462494,86.312500,86.249992,84.787498,84.618744,85.331253 | |
| 03/01/2017 14:14:45,86.462494,86.312500,86.231255,84.787498,84.625008,85.331253 | |
| 03/01/2017 14:14:50,86.462494,86.312500,86.243752,84.787498,84.625008,85.325005 | |
| 03/01/2017 14:14:55,86.468742,86.312500,86.243752,84.787498,84.625008,85.325005 | |
| 03/01/2017 14:15:00,86.468742,86.312500,86.243752,84.787498,84.618744,85.325005 | |
| 03/01/2017 14:15:05,86.468742,86.312500,86.243752,84.793747,84.625008,85.331253 | |
| 03/01/2017 14:15:10,86.468742,86.312500,86.224998,84.793747,84.625008,85.331253 | |
| 03/01/2017 14:15:15,86.462494,86.312500,86.231255,84.793747,84.625008,85.331253 | |
| 03/01/2017 14:15:20,86.462494,86.312500,86.243752,84.793747,84.631256,85.331253 | |
| 03/01/2017 14:15:25,86.468742,86.312500,86.224998,84.793747,84.631256,85.331253 | |
| 03/01/2017 14:15:30,86.468742,86.312500,86.231255,84.793747,84.631256,85.337494 | |
| 03/01/2017 14:15:35,86.462494,86.312500,86.243752,84.787498,84.631256,85.337494 | |
| 03/01/2017 14:15:40,86.468742,86.312500,86.224998,84.787498,84.631256,85.337494 | |
| 03/01/2017 14:15:45,86.468742,86.312500,86.237503,84.787498,84.637497,85.325005 | |
| 03/01/2017 14:15:50,86.468742,86.312500,86.224998,84.793747,84.637497,85.331253 | |
| 03/01/2017 14:15:55,86.468742,86.312500,86.256256,84.787498,84.637497,85.331253 | |
| 03/01/2017 14:16:00,86.468742,86.312500,86.231255,84.793747,84.637497,85.331253 | |
| 03/01/2017 14:16:05,86.468742,86.306252,86.243752,84.787498,84.637497,85.337494 | |
| 03/01/2017 14:16:10,86.468742,86.312500,86.231255,84.793747,84.637497,85.325005 | |
| 03/01/2017 14:16:15,86.468742,86.312500,86.237503,84.793747,84.637497,85.331253 | |
| 03/01/2017 14:16:20,86.468742,86.312500,86.249992,84.793747,84.637497,85.331253 | |
| 03/01/2017 14:16:25,86.468742,86.306252,86.243752,84.787498,84.643745,85.337494 | |
| 03/01/2017 14:16:30,86.468742,86.312500,86.249992,84.793747,84.631256,85.325005 | |
| 03/01/2017 14:16:35,86.462494,86.306252,86.249992,84.793747,84.631256,85.331253 | |
| 03/01/2017 14:16:40,86.468742,86.312500,86.249992,84.793747,84.637497,85.331253 | |
| 03/01/2017 14:16:45,86.468742,86.312500,86.249992,84.787498,84.637497,85.331253 | |
| 03/01/2017 14:16:50,86.468742,86.306252,86.224998,84.787498,84.631256,85.331253 | |
| 03/01/2017 14:16:55,86.468742,86.306252,86.224998,84.793747,84.637497,85.331253 | |
| 03/01/2017 14:17:00,86.468742,86.312500,86.256256,84.787498,84.637497,85.337494 | |
| 03/01/2017 14:17:05,86.462494,86.312500,86.231255,84.793747,84.643745,85.331253 | |
| 03/01/2017 14:17:10,86.462494,86.312500,86.231255,84.793747,84.637497,85.331253 | |
| 03/01/2017 14:17:15,86.468742,86.306252,86.249992,84.787498,84.637497,85.331253 | |
| 03/01/2017 14:17:20,86.468742,86.300003,86.218750,84.793747,84.637497,85.337494 | |
| 03/01/2017 14:17:25,86.468742,86.300003,86.218750,84.793747,84.637497,85.337494 | |
| 03/01/2017 14:17:30,86.468742,86.306252,86.256256,84.793747,84.643745,85.331253 | |
| 03/01/2017 14:17:34,86.468742,86.306252,86.243752,84.787498,84.637497,85.318741 | |
| 03/01/2017 14:17:39,86.468742,86.306252,86.243752,84.787498,84.637497,85.318741 | |
| 03/01/2017 14:17:45,86.468742,86.300003,86.237503,84.793747,84.637497,85.318741 | |
| 03/01/2017 14:17:50,86.468742,86.300003,86.249992,84.806252,84.637497,85.318741 | |
| 03/01/2017 14:17:55,86.462494,86.312500,86.237503,84.806252,84.637497,85.318741 | |
| 03/01/2017 14:18:00,86.462494,86.312500,86.231255,84.806252,84.643745,85.318741 | |
| 03/01/2017 14:18:05,86.468742,86.312500,86.243752,84.806252,84.637497,85.318741 | |
| 03/01/2017 14:18:10,86.468742,86.318756,86.243752,84.806252,84.637497,85.318741 | |
| 03/01/2017 14:18:15,86.468742,86.318756,86.224998,84.806252,84.637497,85.318741 | |
| 03/01/2017 14:18:20,86.468742,86.318756,86.243752,84.806252,84.637497,85.312500 | |
| 03/01/2017 14:18:25,86.462494,86.318756,86.231255,84.806252,84.637497,85.312500 | |
| 03/01/2017 14:18:30,86.468742,86.312500,86.243752,84.806252,84.643745,85.312500 | |
| 03/01/2017 14:18:35,86.468742,86.312500,86.249992,84.806252,84.637497,85.312500 | |
| 03/01/2017 14:18:40,86.468742,86.318756,86.224998,84.806252,84.643745,85.312500 | |
| 03/01/2017 14:18:45,86.468742,86.318756,86.231255,84.806252,84.637497,85.312500 | |
| 03/01/2017 14:18:50,86.468742,86.318756,86.224998,84.800003,84.637497,85.312500 | |
| 03/01/2017 14:18:54,86.468742,86.312500,86.224998,84.800003,84.637497,85.318741 | |
| 03/01/2017 14:19:00,86.468742,86.318756,86.256256,84.793747,84.637497,85.318741 | |
| 03/01/2017 14:19:05,86.462494,86.318756,86.237503,84.793747,84.643745,85.318741 | |
| 03/01/2017 14:19:10,86.468742,86.318756,86.231255,84.800003,84.637497,85.318741 | |
| 03/01/2017 14:19:15,86.462494,86.312500,86.237503,84.793747,84.637497,85.318741 | |
| 03/01/2017 14:19:20,86.468742,86.318756,86.249992,84.800003,84.625008,85.318741 | |
| 03/01/2017 14:19:25,86.468742,86.318756,86.249992,84.800003,84.625008,85.318741 | |
| 03/01/2017 14:19:30,86.462494,86.318756,86.243752,84.793747,84.625008,85.318741 | |
| 03/01/2017 14:19:35,86.468742,86.312500,86.249992,84.793747,84.625008,85.318741 | |
| 03/01/2017 14:19:40,86.468742,86.318756,86.249992,84.793747,84.625008,85.318741 | |
| 03/01/2017 14:19:45,86.468742,86.318756,86.231255,84.793747,84.618744,85.318741 | |
| 03/01/2017 14:19:50,86.475006,86.318756,86.231255,84.793747,84.618744,85.318741 | |
| 03/01/2017 14:19:55,86.475006,86.312500,86.243752,84.793747,84.631256,85.318741 | |
| 03/01/2017 14:20:00,86.481247,86.318756,86.249992,84.793747,84.625008,85.318741 | |
| 03/01/2017 14:20:05,86.481247,86.312500,86.243752,84.793747,84.631256,85.318741 | |
| 03/01/2017 14:20:10,86.475006,86.318756,86.243752,84.793747,84.631256,85.318741 | |
| 03/01/2017 14:20:15,86.475006,86.318756,86.243752,84.793747,84.618744,85.318741 | |
| 03/01/2017 14:20:20,86.481247,86.318756,86.224998,84.800003,84.618744,85.318741 | |
| 03/01/2017 14:20:25,86.475006,86.318756,86.224998,84.793747,84.631256,85.318741 | |
| 03/01/2017 14:20:30,86.475006,86.312500,86.224998,84.793747,84.618744,85.318741 | |
| 03/01/2017 14:20:35,86.475006,86.318756,86.249992,84.793747,84.618744,85.318741 | |
| 03/01/2017 14:20:40,86.481247,86.318756,86.224998,84.787498,84.618744,85.318741 | |
| 03/01/2017 14:20:45,86.475006,86.318756,86.224998,84.793747,84.618744,85.318741 | |
| 03/01/2017 14:20:50,86.481247,86.318756,86.243752,84.787498,84.625008,85.318741 | |
| 03/01/2017 14:20:55,86.481247,86.318756,86.249992,84.793747,84.625008,85.318741 | |
| 03/01/2017 14:21:00,86.475006,86.318756,86.231255,84.793747,84.625008,85.318741 | |
| 03/01/2017 14:21:05,86.475006,86.318756,86.249992,84.793747,84.625008,85.312500 | |
| 03/01/2017 14:21:10,86.475006,86.318756,86.249992,84.793747,84.625008,85.318741 | |
| 03/01/2017 14:21:15,86.475006,86.318756,86.231255,84.793747,84.625008,85.318741 | |
| 03/01/2017 14:21:20,86.475006,86.318756,86.249992,84.787498,84.625008,85.318741 | |
| 03/01/2017 14:21:25,86.487495,86.312500,86.249992,84.787498,84.625008,85.318741 | |
| 03/01/2017 14:21:30,86.475006,86.318756,86.256256,84.793747,84.625008,85.318741 | |
| 03/01/2017 14:21:35,86.487495,86.318756,86.243752,84.793747,84.618744,85.318741 | |
| 03/01/2017 14:21:40,86.475006,86.318756,86.224998,84.793747,84.618744,85.318741 | |
| 03/01/2017 14:21:45,86.481247,86.318756,86.231255,84.793747,84.618744,85.318741 | |
| 03/01/2017 14:21:50,86.481247,86.318756,86.256256,84.793747,84.625008,85.318741 | |
| 03/01/2017 14:21:55,86.475006,86.318756,86.237503,84.793747,84.625008,85.318741 | |
| 03/01/2017 14:22:00,86.475006,86.312500,86.243752,84.793747,84.625008,85.318741 | |
| 03/01/2017 14:22:05,86.475006,86.318756,86.249992,84.793747,84.625008,85.318741 | |
| 03/01/2017 14:22:10,86.475006,86.312500,86.224998,84.793747,84.618744,85.318741 | |
| 03/01/2017 14:22:15,86.475006,86.312500,86.231255,84.793747,84.625008,85.318741 | |
| 03/01/2017 14:22:20,86.475006,86.325005,86.231255,84.793747,84.625008,85.312500 | |
| 03/01/2017 14:22:25,86.475006,86.325005,86.231255,84.793747,84.625008,85.318741 | |
| 03/01/2017 14:22:30,86.475006,86.331245,86.237503,84.793747,84.618744,85.312500 | |
| 03/01/2017 14:22:35,86.475006,86.331245,86.231255,84.793747,84.625008,85.312500 | |
| 03/01/2017 14:22:40,86.475006,86.331245,86.231255,84.793747,84.625008,85.312500 | |
| 03/01/2017 14:22:45,86.475006,86.331245,86.231255,84.787498,84.612503,85.312500 | |
| 03/01/2017 14:22:50,86.475006,86.331245,86.237503,84.787498,84.612503,85.312500 | |
| 03/01/2017 14:22:55,86.475006,86.331245,86.231255,84.787498,84.612503,85.312500 | |
| 03/01/2017 14:23:00,86.475006,86.331245,86.237503,84.787498,84.612503,85.306252 | |
| 03/01/2017 14:23:05,86.475006,86.331245,86.237503,84.793747,84.618744,85.306252 | |
| 03/01/2017 14:23:10,86.475006,86.331245,86.243752,84.793747,84.612503,85.306252 | |
| 03/01/2017 14:23:15,86.475006,86.331245,86.231255,84.793747,84.618744,85.312500 | |
| 03/01/2017 14:23:20,86.475006,86.331245,86.218750,84.793747,84.618744,85.312500 | |
| 03/01/2017 14:23:25,86.475006,86.331245,86.224998,84.793747,84.612503,85.312500 | |
| 03/01/2017 14:23:30,86.475006,86.331245,86.249992,84.787498,84.612503,85.318741 | |
| 03/01/2017 14:23:35,86.475006,86.331245,86.224998,84.800003,84.612503,85.312500 | |
| 03/01/2017 14:23:40,86.475006,86.331245,86.231255,84.793747,84.612503,85.312500 | |
| 03/01/2017 14:23:45,86.475006,86.331245,86.237503,84.793747,84.612503,85.318741 | |
| 03/01/2017 14:23:50,86.475006,86.331245,86.231255,84.793747,84.612503,85.312500 | |
| 03/01/2017 14:23:55,86.475006,86.331245,86.243752,84.793747,84.612503,85.312500 | |
| 03/01/2017 14:24:00,86.475006,86.318756,86.224998,84.793747,84.612503,85.312500 | |
| 03/01/2017 14:24:05,86.475006,86.325005,86.243752,84.793747,84.612503,85.306252 | |
| 03/01/2017 14:24:10,86.475006,86.325005,86.237503,84.793747,84.612503,85.306252 | |
| 03/01/2017 14:24:15,86.475006,86.325005,86.218750,84.793747,84.618744,85.312500 | |
| 03/01/2017 14:24:20,86.475006,86.331245,86.243752,84.793747,84.612503,85.312500 | |
| 03/01/2017 14:24:25,86.475006,86.325005,86.231255,84.793747,84.612503,85.312500 | |
| 03/01/2017 14:24:30,86.475006,86.325005,86.237503,84.787498,84.612503,85.312500 | |
| 03/01/2017 14:24:35,86.475006,86.331245,86.237503,84.793747,84.612503,85.312500 | |
| 03/01/2017 14:24:40,86.475006,86.331245,86.237503,84.793747,84.612503,85.312500 | |
| 03/01/2017 14:24:45,86.475006,86.318756,86.249992,84.793747,84.618744,85.312500 | |
| 03/01/2017 14:24:50,86.475006,86.331245,86.237503,84.793747,84.618744,85.306252 | |
| 03/01/2017 14:24:55,86.475006,86.331245,86.243752,84.793747,84.618744,85.306252 | |
| 03/01/2017 14:24:59,86.475006,86.331245,86.256256,84.787498,84.612503,85.312500 | |
| 03/01/2017 14:25:05,86.475006,86.331245,86.256256,84.793747,84.612503,85.300003 | |
| 03/01/2017 14:25:10,86.475006,86.331245,86.218750,84.793747,84.612503,85.300003 | |
| 03/01/2017 14:25:15,86.475006,86.325005,86.262497,84.793747,84.625008,85.300003 | |
| 03/01/2017 14:25:20,86.475006,86.318756,86.249992,84.793747,84.612503,85.293747 | |
| 03/01/2017 14:25:25,86.475006,86.318756,86.237503,84.793747,84.612503,85.293747 | |
| 03/01/2017 14:25:30,86.475006,86.331245,86.224998,84.787498,84.618744,85.293747 | |
| 03/01/2017 14:25:35,86.475006,86.331245,86.218750,84.787498,84.618744,85.293747 | |
| 03/01/2017 14:25:39,86.475006,86.318756,86.231255,84.787498,84.618744,85.287498 | |
| 03/01/2017 14:25:45,86.475006,86.318756,86.224998,84.793747,84.618744,85.281250 | |
| 03/01/2017 14:25:50,86.475006,86.318756,86.231255,84.793747,84.612503,85.281250 | |
| 03/01/2017 14:25:55,86.475006,86.318756,86.231255,84.806252,84.612503,85.281250 | |
| 03/01/2017 14:25:59,86.468742,86.318756,86.231255,84.806252,84.606255,85.281250 | |
| 03/01/2017 14:26:05,86.475006,86.325005,86.224998,84.806252,84.606255,85.274994 | |
| 03/01/2017 14:26:09,86.475006,86.325005,86.224998,84.806252,84.612503,85.281250 | |
| 03/01/2017 14:26:14,86.487495,86.318756,86.224998,84.806252,84.612503,85.281250 | |
| 03/01/2017 14:26:19,86.487495,86.325005,86.243752,84.806252,84.606255,85.274994 | |
| 03/01/2017 14:26:25,86.475006,86.318756,86.237503,84.806252,84.606255,85.281250 | |
| 03/01/2017 14:26:30,86.487495,86.318756,86.249992,84.800003,84.599998,85.281250 | |
| 03/01/2017 14:26:35,86.487495,86.331245,86.249992,84.793747,84.599998,85.281250 | |
| 03/01/2017 14:26:39,86.487495,86.331245,86.249992,84.793747,84.599998,85.281250 | |
| 03/01/2017 14:26:45,86.487495,86.337494,86.237503,84.793747,84.599998,85.274994 | |
| 03/01/2017 14:26:50,86.487495,86.337494,86.231255,84.793747,84.599998,85.281250 | |
| 03/01/2017 14:26:54,86.487495,86.337494,86.231255,84.793747,84.599998,85.281250 | |
| 03/01/2017 14:26:59,86.487495,86.331245,86.243752,84.787498,84.599998,85.281250 | |
| 03/01/2017 14:27:05,86.487495,86.337494,86.231255,84.793747,84.599998,85.281250 | |
| 03/01/2017 14:27:09,86.487495,86.337494,86.231255,84.793747,84.599998,85.281250 | |
| 03/01/2017 14:27:14,86.487495,86.337494,86.256256,84.793747,84.599998,85.281250 | |
| 03/01/2017 14:27:19,86.487495,86.331245,86.243752,84.787498,84.599998,85.287498 | |
| 03/01/2017 14:27:24,86.487495,86.331245,86.249992,84.793747,84.599998,85.287498 | |
| 03/01/2017 14:27:29,86.487495,86.331245,86.224998,84.793747,84.606255,85.281250 | |
| 03/01/2017 14:27:34,86.487495,86.331245,86.224998,84.793747,84.599998,85.281250 | |
| 03/01/2017 14:27:39,86.487495,86.337494,86.224998,84.793747,84.599998,85.281250 | |
| 03/01/2017 14:27:45,86.487495,86.337494,86.256256,84.793747,84.599998,85.281250 | |
| 03/01/2017 14:27:50,86.487495,86.337494,86.218750,84.793747,84.599998,85.281250 | |
| 03/01/2017 14:27:55,86.481247,86.337494,86.237503,84.793747,84.599998,85.281250 | |
| 03/01/2017 14:28:00,86.475006,86.337494,86.224998,84.793747,84.599998,85.287498 | |
| 03/01/2017 14:28:05,86.487495,86.337494,86.243752,84.800003,84.599998,85.293747 | |
| 03/01/2017 14:28:10,86.487495,86.331245,86.237503,84.793747,84.599998,85.300003 | |
| 03/01/2017 14:28:15,86.487495,86.331245,86.231255,84.800003,84.606255,85.293747 | |
| 03/01/2017 14:28:20,86.487495,86.337494,86.231255,84.806252,84.599998,85.300003 | |
| 03/01/2017 14:28:25,86.487495,86.337494,86.243752,84.800003,84.599998,85.300003 | |
| 03/01/2017 14:28:30,86.481247,86.337494,86.224998,84.806252,84.599998,85.300003 | |
| 03/01/2017 14:28:35,86.481247,86.337494,86.224998,84.793747,84.606255,85.300003 | |
| 03/01/2017 14:28:40,86.481247,86.337494,86.224998,84.793747,84.606255,85.300003 | |
| 03/01/2017 14:28:45,86.487495,86.337494,86.218750,84.793747,84.606255,85.300003 | |
| 03/01/2017 14:28:50,86.481247,86.337494,86.243752,84.793747,84.618744,85.300003 | |
| 03/01/2017 14:28:55,86.481247,86.337494,86.243752,84.793747,84.618744,85.300003 | |
| 03/01/2017 14:29:00,86.487495,86.337494,86.224998,84.806252,84.618744,85.293747 | |
| 03/01/2017 14:29:05,86.487495,86.337494,86.218750,84.800003,84.618744,85.293747 | |
| 03/01/2017 14:29:10,86.487495,86.337494,86.224998,84.800003,84.618744,85.293747 | |
| 03/01/2017 14:29:15,86.481247,86.337494,86.249992,84.806252,84.618744,85.300003 | |
| 03/01/2017 14:29:20,86.487495,86.337494,86.256256,84.806252,84.618744,85.318741 | |
| 03/01/2017 14:29:25,86.487495,86.337494,86.237503,84.806252,84.618744,85.318741 | |
| 03/01/2017 14:29:30,86.487495,86.337494,86.231255,84.806252,84.612503,85.318741 | |
| 03/01/2017 14:29:35,86.487495,86.337494,86.237503,84.806252,84.618744,85.318741 | |
| 03/01/2017 14:29:40,86.487495,86.337494,86.243752,84.806252,84.618744,85.318741 | |
| 03/01/2017 14:29:45,86.487495,86.337494,86.249992,84.806252,84.612503,85.318741 | |
| 03/01/2017 14:29:50,86.487495,86.337494,86.237503,84.806252,84.612503,85.318741 | |
| 03/01/2017 14:29:55,86.487495,86.337494,86.237503,84.806252,84.618744,85.318741 | |
| 03/01/2017 14:30:00,86.487495,86.337494,86.249992,84.806252,84.612503,85.318741 | |
| 03/01/2017 14:30:05,86.487495,86.337494,86.237503,84.806252,84.625008,85.318741 | |
| 03/01/2017 14:30:10,86.487495,86.343750,86.249992,84.806252,84.625008,85.318741 | |
| 03/01/2017 14:30:15,86.487495,86.349998,86.237503,84.806252,84.618744,85.318741 | |
| 03/01/2017 14:30:20,86.487495,86.349998,86.224998,84.806252,84.625008,85.318741 | |
| 03/01/2017 14:30:25,86.487495,86.349998,86.224998,84.806252,84.625008,85.318741 | |
| 03/01/2017 14:30:30,86.487495,86.349998,86.231255,84.806252,84.618744,85.318741 | |
| 03/01/2017 14:30:35,86.487495,86.349998,86.218750,84.806252,84.625008,85.312500 | |
| 03/01/2017 14:30:40,86.487495,86.349998,86.218750,84.806252,84.625008,85.312500 | |
| 03/01/2017 14:30:45,86.487495,86.349998,86.224998,84.806252,84.618744,85.318741 | |
| 03/01/2017 14:30:50,86.487495,86.349998,86.237503,84.806252,84.625008,85.318741 | |
| 03/01/2017 14:30:55,86.487495,86.349998,86.243752,84.806252,84.625008,85.318741 | |
| 03/01/2017 14:31:00,86.481247,86.349998,86.243752,84.806252,84.618744,85.318741 | |
| 03/01/2017 14:31:05,86.487495,86.349998,86.262497,84.806252,84.625008,85.318741 | |
| 03/01/2017 14:31:10,86.487495,86.349998,86.268745,84.800003,84.625008,85.318741 | |
| 03/01/2017 14:31:15,86.487495,86.349998,86.268745,84.800003,84.618744,85.318741 | |
| 03/01/2017 14:31:20,86.487495,86.349998,86.243752,84.806252,84.618744,85.318741 | |
| 03/01/2017 14:31:25,86.487495,86.349998,86.268745,84.806252,84.618744,85.318741 | |
| 03/01/2017 14:31:30,86.487495,86.349998,86.249992,84.806252,84.625008,85.318741 | |
| 03/01/2017 14:31:35,86.487495,86.349998,86.262497,84.806252,84.618744,85.318741 | |
| 03/01/2017 14:31:40,86.487495,86.349998,86.249992,84.806252,84.625008,85.318741 | |
| 03/01/2017 14:31:45,86.493752,86.349998,86.262497,84.806252,84.625008,85.318741 | |
| 03/01/2017 14:31:50,86.493752,86.349998,86.256256,84.806252,84.625008,85.318741 | |
| 03/01/2017 14:31:55,86.493752,86.349998,86.256256,84.806252,84.625008,85.318741 | |
| 03/01/2017 14:32:00,86.493752,86.349998,86.256256,84.800003,84.618744,85.318741 | |
| 03/01/2017 14:32:05,86.493752,86.343750,86.256256,84.806252,84.625008,85.318741 | |
| 03/01/2017 14:32:10,86.487495,86.343750,86.256256,84.806252,84.625008,85.318741 | |
| 03/01/2017 14:32:15,86.487495,86.349998,86.243752,84.806252,84.625008,85.318741 | |
| 03/01/2017 14:32:20,86.487495,86.349998,86.268745,84.806252,84.631256,85.318741 | |
| 03/01/2017 14:32:25,86.493752,86.349998,86.249992,84.806252,84.631256,85.318741 | |
| 03/01/2017 14:32:30,86.487495,86.349998,86.256256,84.806252,84.625008,85.318741 | |
| 03/01/2017 14:32:35,86.487495,86.349998,86.268745,84.818741,84.631256,85.318741 | |
| 03/01/2017 14:32:40,86.487495,86.349998,86.249992,84.825005,84.631256,85.318741 | |
| 03/01/2017 14:32:45,86.487495,86.343750,86.262497,84.812500,84.625008,85.318741 | |
| 03/01/2017 14:32:50,86.487495,86.349998,86.249992,84.812500,84.631256,85.318741 | |
| 03/01/2017 14:32:55,86.487495,86.349998,86.249992,84.818741,84.637497,85.318741 | |
| 03/01/2017 14:33:00,86.487495,86.349998,86.249992,84.812500,84.637497,85.318741 | |
| 03/01/2017 14:33:05,86.487495,86.349998,86.249992,84.812500,84.643745,85.318741 | |
| 03/01/2017 14:33:10,86.487495,86.349998,86.256256,84.812500,84.637497,85.318741 | |
| 03/01/2017 14:33:15,86.487495,86.349998,86.275009,84.812500,84.631256,85.318741 | |
| 03/01/2017 14:33:20,86.487495,86.349998,86.237503,84.812500,84.643745,85.318741 | |
| 03/01/2017 14:33:25,86.487495,86.349998,86.275009,84.812500,84.643745,85.318741 | |
| 03/01/2017 14:33:30,86.487495,86.349998,86.249992,84.818741,84.643745,85.318741 | |
| 03/01/2017 14:33:35,86.487495,86.349998,86.275009,84.812500,84.643745,85.318741 | |
| 03/01/2017 14:33:40,86.487495,86.349998,86.275009,84.818741,84.637497,85.318741 | |
| 03/01/2017 14:33:45,86.487495,86.349998,86.275009,84.825005,84.637497,85.318741 | |
| 03/01/2017 14:33:50,86.487495,86.349998,86.275009,84.812500,84.637497,85.318741 | |
| 03/01/2017 14:33:55,86.487495,86.349998,86.275009,84.812500,84.637497,85.318741 | |
| 03/01/2017 14:33:59,86.493752,86.343750,86.231255,84.812500,84.643745,85.318741 | |
| 03/01/2017 14:34:05,86.493752,86.343750,86.268745,84.812500,84.637497,85.318741 | |
| 03/01/2017 14:34:10,86.493752,86.349998,86.249992,84.812500,84.637497,85.318741 | |
| 03/01/2017 14:34:15,86.487495,86.343750,86.256256,84.812500,84.637497,85.318741 | |
| 03/01/2017 14:34:20,86.487495,86.349998,86.243752,84.812500,84.637497,85.318741 | |
| 03/01/2017 14:34:25,86.487495,86.349998,86.275009,84.812500,84.637497,85.318741 | |
| 03/01/2017 14:34:30,86.487495,86.349998,86.243752,84.812500,84.643745,85.318741 | |
| 03/01/2017 14:34:35,86.487495,86.349998,86.268745,84.812500,84.643745,85.318741 | |
| 03/01/2017 14:34:39,86.487495,86.349998,86.281250,84.818741,84.643745,85.318741 | |
| 03/01/2017 14:34:45,86.487495,86.349998,86.275009,84.818741,84.637497,85.318741 | |
| 03/01/2017 14:34:50,86.487495,86.349998,86.275009,84.825005,84.643745,85.318741 | |
| 03/01/2017 14:34:55,86.487495,86.349998,86.249992,84.818741,84.637497,85.318741 | |
| 03/01/2017 14:35:00,86.487495,86.349998,86.256256,84.812500,84.643745,85.318741 | |
| 03/01/2017 14:35:05,86.487495,86.349998,86.262497,84.825005,84.643745,85.312500 | |
| 03/01/2017 14:35:10,86.487495,86.349998,86.275009,84.812500,84.643745,85.312500 | |
| 03/01/2017 14:35:15,86.487495,86.349998,86.256256,84.825005,84.643745,85.318741 | |
| 03/01/2017 14:35:19,86.493752,86.349998,86.275009,84.818741,84.643745,85.318741 | |
| 03/01/2017 14:35:24,86.493752,86.349998,86.275009,84.825005,84.637497,85.318741 | |
| 03/01/2017 14:35:29,86.487495,86.349998,86.262497,84.825005,84.643745,85.318741 | |
| 03/01/2017 14:35:34,86.493752,86.349998,86.262497,84.818741,84.637497,85.318741 | |
| 03/01/2017 14:35:39,86.493752,86.349998,86.262497,84.818741,84.637497,85.318741 | |
| 03/01/2017 14:35:45,86.506248,86.349998,86.262497,84.825005,84.643745,85.312500 | |
| 03/01/2017 14:35:50,86.500000,86.349998,86.256256,84.818741,84.650002,85.312500 | |
| 03/01/2017 14:35:55,86.493752,86.349998,86.256256,84.825005,84.650002,85.312500 | |
| 03/01/2017 14:35:59,86.500000,86.349998,86.243752,84.825005,84.637497,85.312500 | |
| 03/01/2017 14:36:04,86.506248,86.349998,86.249992,84.825005,84.643745,85.312500 | |
| 03/01/2017 14:36:10,86.506248,86.349998,86.275009,84.825005,84.650002,85.312500 | |
| 03/01/2017 14:36:15,86.506248,86.349998,86.256256,84.825005,84.643745,85.312500 | |
| 03/01/2017 14:36:20,86.493752,86.349998,86.262497,84.831253,84.650002,85.312500 | |
| 03/01/2017 14:36:24,86.506248,86.349998,86.256256,84.825005,84.631256,85.312500 | |
| 03/01/2017 14:36:30,86.500000,86.349998,86.268745,84.825005,84.631256,85.312500 | |
| 03/01/2017 14:36:35,86.500000,86.349998,86.256256,84.825005,84.631256,85.312500 | |
| 03/01/2017 14:36:40,86.500000,86.349998,86.249992,84.818741,84.631256,85.312500 | |
| 03/01/2017 14:36:45,86.493752,86.349998,86.275009,84.825005,84.637497,85.312500 | |
| 03/01/2017 14:36:50,86.506248,86.349998,86.275009,84.812500,84.631256,85.318741 | |
| 03/01/2017 14:36:55,86.506248,86.349998,86.275009,84.812500,84.631256,85.312500 | |
| 03/01/2017 14:37:00,86.506248,86.349998,86.256256,84.812500,84.637497,85.318741 | |
| 03/01/2017 14:37:05,86.493752,86.349998,86.256256,84.812500,84.631256,85.312500 | |
| 03/01/2017 14:37:10,86.493752,86.349998,86.256256,84.812500,84.631256,85.318741 | |
| 03/01/2017 14:37:15,86.493752,86.349998,86.262497,84.818741,84.631256,85.312500 | |
| 03/01/2017 14:37:20,86.506248,86.349998,86.287498,84.812500,84.637497,85.312500 | |
| 03/01/2017 14:37:25,86.500000,86.349998,86.287498,84.812500,84.637497,85.312500 | |
| 03/01/2017 14:37:30,86.493752,86.349998,86.249992,84.812500,84.631256,85.312500 | |
| 03/01/2017 14:37:35,86.493752,86.349998,86.249992,84.812500,84.631256,85.312500 | |
| 03/01/2017 14:37:40,86.506248,86.349998,86.243752,84.812500,84.631256,85.312500 | |
| 03/01/2017 14:37:45,86.500000,86.349998,86.256256,84.812500,84.631256,85.312500 | |
| 03/01/2017 14:37:50,86.506248,86.356247,86.243752,84.825005,84.631256,85.312500 | |
| 03/01/2017 14:37:55,86.500000,86.356247,86.268745,84.825005,84.631256,85.306252 | |
| 03/01/2017 14:38:00,86.506248,86.349998,86.256256,84.825005,84.625008,85.293747 | |
| 03/01/2017 14:38:05,86.506248,86.349998,86.268745,84.825005,84.625008,85.293747 | |
| 03/01/2017 14:38:10,86.506248,86.356247,86.256256,84.825005,84.631256,85.300003 | |
| 03/01/2017 14:38:15,86.506248,86.356247,86.256256,84.825005,84.631256,85.300003 | |
| 03/01/2017 14:38:20,86.500000,86.356247,86.262497,84.825005,84.625008,85.300003 | |
| 03/01/2017 14:38:25,86.500000,86.356247,86.275009,84.825005,84.625008,85.306252 | |
| 03/01/2017 14:38:30,86.500000,86.356247,86.249992,84.825005,84.625008,85.306252 | |
| 03/01/2017 14:38:35,86.506248,86.356247,86.281250,84.825005,84.618744,85.300003 | |
| 03/01/2017 14:38:40,86.506248,86.356247,86.256256,84.825005,84.625008,85.300003 | |
| 03/01/2017 14:38:45,86.500000,86.356247,86.268745,84.825005,84.625008,85.300003 | |
| 03/01/2017 14:38:50,86.506248,86.356247,86.275009,84.825005,84.625008,85.306252 | |
| 03/01/2017 14:38:55,86.506248,86.356247,86.268745,84.825005,84.625008,85.312500 | |
| 03/01/2017 14:39:00,86.506248,86.356247,86.275009,84.825005,84.625008,85.312500 | |
| 03/01/2017 14:39:05,86.506248,86.356247,86.268745,84.825005,84.625008,85.306252 | |
| 03/01/2017 14:39:10,86.506248,86.356247,86.268745,84.825005,84.625008,85.300003 | |
| 03/01/2017 14:39:15,86.506248,86.356247,86.275009,84.825005,84.625008,85.312500 | |
| 03/01/2017 14:39:20,86.506248,86.356247,86.275009,84.825005,84.625008,85.318741 | |
| 03/01/2017 14:39:25,86.506248,86.356247,86.275009,84.825005,84.625008,85.312500 | |
| 03/01/2017 14:39:30,86.506248,86.356247,86.249992,84.825005,84.625008,85.312500 | |
| 03/01/2017 14:39:35,86.506248,86.356247,86.268745,84.825005,84.625008,85.318741 | |
| 03/01/2017 14:39:40,86.506248,86.356247,86.262497,84.818741,84.625008,85.318741 | |
| 03/01/2017 14:39:45,86.506248,86.362503,86.275009,84.818741,84.618744,85.312500 | |
| 03/01/2017 14:39:50,86.506248,86.362503,86.268745,84.818741,84.625008,85.318741 | |
| 03/01/2017 14:39:55,86.506248,86.362503,86.256256,84.818741,84.631256,85.318741 | |
| 03/01/2017 14:40:00,86.506248,86.362503,86.256256,84.818741,84.631256,85.318741 | |
| 03/01/2017 14:40:05,86.506248,86.368752,86.256256,84.812500,84.631256,85.318741 | |
| 03/01/2017 14:40:10,86.506248,86.368752,86.262497,84.818741,84.631256,85.318741 | |
| 03/01/2017 14:40:15,86.506248,86.368752,86.262497,84.825005,84.631256,85.318741 | |
| 03/01/2017 14:40:20,86.500000,86.368752,86.268745,84.812500,84.631256,85.318741 | |
| 03/01/2017 14:40:25,86.512497,86.368752,86.262497,84.818741,84.631256,85.318741 | |
| 03/01/2017 14:40:30,86.506248,86.368752,86.268745,84.825005,84.631256,85.318741 | |
| 03/01/2017 14:40:35,86.506248,86.368752,86.262497,84.812500,84.631256,85.318741 | |
| 03/01/2017 14:40:40,86.506248,86.368752,86.243752,84.818741,84.637497,85.312500 | |
| 03/01/2017 14:40:45,86.506248,86.368752,86.268745,84.812500,84.631256,85.318741 | |
| 03/01/2017 14:40:50,86.506248,86.368752,86.268745,84.818741,84.631256,85.318741 | |
| 03/01/2017 14:40:55,86.506248,86.368752,86.268745,84.818741,84.631256,85.318741 | |
| 03/01/2017 14:41:00,86.506248,86.368752,86.262497,84.812500,84.631256,85.318741 | |
| 03/01/2017 14:41:05,86.512497,86.368752,86.262497,84.818741,84.631256,85.318741 | |
| 03/01/2017 14:41:10,86.512497,86.368752,86.262497,84.818741,84.631256,85.318741 | |
| 03/01/2017 14:41:15,86.506248,86.362503,86.249992,84.812500,84.650002,85.331253 | |
| 03/01/2017 14:41:20,86.512497,86.368752,86.249992,84.818741,84.631256,85.331253 | |
| 03/01/2017 14:41:25,86.512497,86.368752,86.249992,84.818741,84.631256,85.325005 | |
| 03/01/2017 14:41:30,86.512497,86.368752,86.281250,84.812500,84.650002,85.331253 | |
| 03/01/2017 14:41:35,86.512497,86.368752,86.249992,84.825005,84.643745,85.337494 | |
| 03/01/2017 14:41:40,86.512497,86.368752,86.268745,84.818741,84.643745,85.337494 | |
| 03/01/2017 14:41:45,86.512497,86.368752,86.287498,84.818741,84.650002,85.337494 | |
| 03/01/2017 14:41:50,86.512497,86.368752,86.268745,84.818741,84.643745,85.337494 | |
| 03/01/2017 14:41:55,86.512497,86.362503,86.293747,84.818741,84.643745,85.337494 | |
| 03/01/2017 14:42:00,86.500000,86.368752,86.262497,84.825005,84.643745,85.337494 | |
| 03/01/2017 14:42:05,86.512497,86.362503,86.249992,84.818741,84.650002,85.349998 | |
| 03/01/2017 14:42:10,86.512497,86.368752,86.262497,84.825005,84.637497,85.349998 | |
| 03/01/2017 14:42:15,86.512497,86.368752,86.262497,84.825005,84.643745,85.349998 | |
| 03/01/2017 14:42:20,86.512497,86.368752,86.275009,84.825005,84.643745,85.343758 | |
| 03/01/2017 14:42:25,86.506248,86.368752,86.262497,84.831253,84.643745,85.349998 | |
| 03/01/2017 14:42:30,86.500000,86.362503,86.249992,84.831253,84.643745,85.349998 | |
| 03/01/2017 14:42:35,86.506248,86.375000,86.287498,84.825005,84.643745,85.349998 | |
| 03/01/2017 14:42:40,86.506248,86.375000,86.249992,84.831253,84.650002,85.349998 | |
| 03/01/2017 14:42:45,86.512497,86.368752,86.275009,84.825005,84.650002,85.349998 | |
| 03/01/2017 14:42:50,86.500000,86.375000,86.293747,84.831253,84.643745,85.349998 | |
| 03/01/2017 14:42:55,86.500000,86.375000,86.256256,84.837494,84.650002,85.349998 | |
| 03/01/2017 14:43:00,86.512497,86.375000,86.262497,84.825005,84.643745,85.343758 | |
| 03/01/2017 14:43:05,86.506248,86.375000,86.249992,84.837494,84.650002,85.349998 | |
| 03/01/2017 14:43:10,86.506248,86.375000,86.249992,84.837494,84.656250,85.343758 | |
| 03/01/2017 14:43:14,86.506248,86.375000,86.268745,84.825005,84.656250,85.356247 | |
| 03/01/2017 14:43:20,86.512497,86.375000,86.281250,84.837494,84.656250,85.349998 | |
| 03/01/2017 14:43:25,86.512497,86.375000,86.281250,84.837494,84.656250,85.349998 | |
| 03/01/2017 14:43:30,86.506248,86.375000,86.281250,84.831253,84.656250,85.349998 | |
| 03/01/2017 14:43:34,86.506248,86.375000,86.281250,84.831253,84.656250,85.349998 | |
| 03/01/2017 14:43:39,86.506248,86.375000,86.281250,84.831253,84.656250,85.349998 | |
| 03/01/2017 14:43:45,86.512497,86.375000,86.300003,84.831253,84.656250,85.356247 | |
| 03/01/2017 14:43:50,86.512497,86.375000,86.312500,84.837494,84.656250,85.362503 | |
| 03/01/2017 14:43:55,86.506248,86.375000,86.287498,84.831253,84.656250,85.362503 | |
| 03/01/2017 14:44:00,86.512497,86.368752,86.281250,84.831253,84.656250,85.368752 | |
| 03/01/2017 14:44:05,86.512497,86.375000,86.287498,84.831253,84.662498,85.368752 | |
| 03/01/2017 14:44:09,86.512497,86.375000,86.300003,84.837494,84.662498,85.368752 | |
| 03/01/2017 14:44:14,86.512497,86.375000,86.275009,84.837494,84.656250,85.368752 | |
| 03/01/2017 14:44:19,86.512497,86.375000,86.275009,84.837494,84.656250,85.368752 | |
| 03/01/2017 14:44:24,86.512497,86.375000,86.275009,84.837494,84.656250,85.368752 | |
| 03/01/2017 14:44:30,86.512497,86.375000,86.287498,84.837494,84.662498,85.368752 | |
| 03/01/2017 14:44:35,86.506248,86.375000,86.293747,84.837494,84.668755,85.375000 | |
| 03/01/2017 14:44:40,86.506248,86.375000,86.300003,84.837494,84.656250,85.375000 | |
| 03/01/2017 14:44:45,86.512497,86.375000,86.268745,84.837494,84.662498,85.375000 | |
| 03/01/2017 14:44:50,86.525002,86.375000,86.281250,84.837494,84.668755,85.381248 | |
| 03/01/2017 14:44:55,86.525002,86.375000,86.281250,84.837494,84.668755,85.381248 | |
| 03/01/2017 14:45:00,86.512497,86.381241,86.281250,84.837494,84.668755,85.381248 | |
| 03/01/2017 14:45:05,86.525002,86.375000,86.281250,84.837494,84.662498,85.381248 | |
| 03/01/2017 14:45:10,86.518753,86.375000,86.275009,84.837494,84.662498,85.381248 | |
| 03/01/2017 14:45:15,86.512497,86.375000,86.300003,84.837494,84.662498,85.387505 | |
| 03/01/2017 14:45:20,86.512497,86.375000,86.275009,84.837494,84.662498,85.387505 | |
| 03/01/2017 14:45:25,86.525002,86.375000,86.300003,84.843758,84.662498,85.387505 | |
| 03/01/2017 14:45:30,86.518753,86.381241,86.300003,84.849998,84.662498,85.387505 | |
| 03/01/2017 14:45:35,86.512497,86.387505,86.293747,84.843758,84.668755,85.387505 | |
| 03/01/2017 14:45:40,86.518753,86.387505,86.300003,84.843758,84.662498,85.387505 | |
| 03/01/2017 14:45:45,86.518753,86.387505,86.275009,84.837494,84.662498,85.393753 | |
| 03/01/2017 14:45:50,86.512497,86.381241,86.293747,84.843758,84.668755,85.393753 | |
| 03/01/2017 14:45:55,86.512497,86.387505,86.281250,84.849998,84.675003,85.393753 | |
| 03/01/2017 14:46:00,86.518753,86.387505,86.281250,84.849998,84.668755,85.393753 | |
| 03/01/2017 14:46:05,86.518753,86.387505,86.300003,84.849998,84.668755,85.399994 | |
| 03/01/2017 14:46:10,86.525002,86.375000,86.293747,84.849998,84.675003,85.399994 | |
| 03/01/2017 14:46:15,86.518753,86.381241,86.275009,84.849998,84.675003,85.399994 | |
| 03/01/2017 14:46:20,86.525002,86.375000,86.281250,84.837494,84.681252,85.406258 | |
| 03/01/2017 14:46:25,86.525002,86.375000,86.281250,84.837494,84.681252,85.399994 | |
| 03/01/2017 14:46:30,86.525002,86.375000,86.275009,84.837494,84.681252,85.399994 | |
| 03/01/2017 14:46:35,86.525002,86.375000,86.281250,84.843758,84.681252,85.399994 | |
| 03/01/2017 14:46:40,86.525002,86.375000,86.281250,84.843758,84.681252,85.393753 | |
| 03/01/2017 14:46:45,86.525002,86.375000,86.281250,84.837494,84.681252,85.393753 | |
| 03/01/2017 14:46:50,86.525002,86.375000,86.300003,84.849998,84.681252,85.393753 | |
| 03/01/2017 14:46:55,86.525002,86.375000,86.300003,84.849998,84.681252,85.393753 | |
| 03/01/2017 14:47:00,86.518753,86.375000,86.300003,84.849998,84.675003,85.387505 | |
| 03/01/2017 14:47:05,86.518753,86.375000,86.275009,84.849998,84.681252,85.387505 | |
| 03/01/2017 14:47:10,86.525002,86.381241,86.275009,84.849998,84.681252,85.387505 | |
| 03/01/2017 14:47:15,86.518753,86.387505,86.287498,84.849998,84.687492,85.387505 | |
| 03/01/2017 14:47:20,86.512497,86.387505,86.281250,84.849998,84.681252,85.387505 | |
| 03/01/2017 14:47:25,86.512497,86.387505,86.300003,84.849998,84.681252,85.387505 | |
| 03/01/2017 14:47:30,86.518753,86.387505,86.293747,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:47:35,86.525002,86.387505,86.293747,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:47:40,86.518753,86.387505,86.275009,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:47:45,86.518753,86.387505,86.306252,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:47:50,86.525002,86.387505,86.275009,84.849998,84.681252,85.387505 | |
| 03/01/2017 14:47:55,86.525002,86.387505,86.293747,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:48:00,86.525002,86.387505,86.300003,84.849998,84.681252,85.387505 | |
| 03/01/2017 14:48:05,86.525002,86.387505,86.300003,84.856247,84.675003,85.387505 | |
| 03/01/2017 14:48:10,86.525002,86.387505,86.281250,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:48:15,86.525002,86.387505,86.287498,84.849998,84.681252,85.387505 | |
| 03/01/2017 14:48:20,86.525002,86.387505,86.300003,84.856247,84.687492,85.387505 | |
| 03/01/2017 14:48:25,86.525002,86.387505,86.300003,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:48:30,86.525002,86.387505,86.275009,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:48:35,86.518753,86.387505,86.281250,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:48:40,86.518753,86.387505,86.300003,84.849998,84.681252,85.387505 | |
| 03/01/2017 14:48:45,86.525002,86.393753,86.275009,84.849998,84.681252,85.387505 | |
| 03/01/2017 14:48:50,86.525002,86.393753,86.281250,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:48:55,86.525002,86.393753,86.281250,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:49:00,86.525002,86.393753,86.293747,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:49:05,86.525002,86.393753,86.275009,84.849998,84.681252,85.387505 | |
| 03/01/2017 14:49:10,86.525002,86.393753,86.275009,84.849998,84.681252,85.387505 | |
| 03/01/2017 14:49:15,86.525002,86.393753,86.281250,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:49:20,86.525002,86.393753,86.293747,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:49:25,86.525002,86.393753,86.293747,84.849998,84.681252,85.387505 | |
| 03/01/2017 14:49:30,86.525002,86.393753,86.287498,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:49:35,86.525002,86.393753,86.262497,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:49:39,86.525002,86.387505,86.281250,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:49:45,86.525002,86.393753,86.281250,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:49:50,86.525002,86.393753,86.281250,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:49:55,86.525002,86.393753,86.281250,84.849998,84.681252,85.387505 | |
| 03/01/2017 14:49:59,86.525002,86.393753,86.268745,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:50:05,86.525002,86.387505,86.275009,84.856247,84.681252,85.387505 | |
| 03/01/2017 14:50:10,86.525002,86.393753,86.275009,84.856247,84.675003,85.375000 | |
| 03/01/2017 14:50:15,86.525002,86.393753,86.275009,84.856247,84.675003,85.381248 | |
| 03/01/2017 14:50:19,86.525002,86.393753,86.300003,84.868752,84.681252,85.368752 | |
| 03/01/2017 14:50:25,86.531242,86.387505,86.293747,84.862495,84.681252,85.375000 | |
| 03/01/2017 14:50:30,86.525002,86.393753,86.275009,84.856247,84.681252,85.368752 | |
| 03/01/2017 14:50:35,86.525002,86.393753,86.287498,84.868752,84.681252,85.375000 | |
| 03/01/2017 14:50:39,86.525002,86.393753,86.275009,84.868752,84.687492,85.375000 | |
| 03/01/2017 14:50:45,86.525002,86.387505,86.275009,84.868752,84.681252,85.368752 | |
| 03/01/2017 14:50:50,86.525002,86.387505,86.275009,84.868752,84.681252,85.368752 | |
| 03/01/2017 14:50:55,86.525002,86.387505,86.275009,84.868752,84.681252,85.375000 | |
| 03/01/2017 14:50:59,86.525002,86.393753,86.281250,84.868752,84.681252,85.375000 | |
| 03/01/2017 14:51:05,86.525002,86.393753,86.300003,84.868752,84.681252,85.375000 | |
| 03/01/2017 14:51:09,86.525002,86.393753,86.300003,84.868752,84.681252,85.375000 | |
| 03/01/2017 14:51:15,86.525002,86.393753,86.275009,84.868752,84.675003,85.368752 | |
| 03/01/2017 14:51:20,86.525002,86.393753,86.281250,84.868752,84.681252,85.368752 | |
| 03/01/2017 14:51:25,86.525002,86.393753,86.268745,84.868752,84.681252,85.368752 | |
| 03/01/2017 14:51:29,86.525002,86.393753,86.287498,84.862495,84.681252,85.375000 | |
| 03/01/2017 14:51:35,86.525002,86.393753,86.287498,84.862495,84.687492,85.368752 | |
| 03/01/2017 14:51:39,86.525002,86.393753,86.287498,84.868752,84.681252,85.368752 | |
| 03/01/2017 14:51:45,86.525002,86.387505,86.287498,84.868752,84.681252,85.375000 | |
| 03/01/2017 14:51:50,86.525002,86.393753,86.281250,84.868752,84.687492,85.381248 | |
| 03/01/2017 14:51:55,86.525002,86.393753,86.275009,84.868752,84.681252,85.381248 | |
| 03/01/2017 14:52:00,86.531242,86.387505,86.281250,84.868752,84.681252,85.387505 | |
| 03/01/2017 14:52:05,86.525002,86.387505,86.318756,84.868752,84.681252,85.387505 | |
| 03/01/2017 14:52:10,86.525002,86.393753,86.268745,84.868752,84.681252,85.387505 | |
| 03/01/2017 14:52:15,86.525002,86.387505,86.287498,84.868752,84.681252,85.387505 | |
| 03/01/2017 14:52:20,86.525002,86.387505,86.268745,84.868752,84.687492,85.387505 | |
| 03/01/2017 14:52:25,86.525002,86.393753,86.293747,84.868752,84.687492,85.387505 | |
| 03/01/2017 14:52:30,86.525002,86.387505,86.300003,84.875000,84.681252,85.387505 | |
| 03/01/2017 14:52:35,86.525002,86.399994,86.287498,84.868752,84.681252,85.387505 | |
| 03/01/2017 14:52:40,86.525002,86.399994,86.287498,84.868752,84.681252,85.387505 | |
| 03/01/2017 14:52:45,86.525002,86.399994,86.287498,84.868752,84.681252,85.387505 | |
| 03/01/2017 14:52:50,86.531242,86.406258,86.275009,84.868752,84.681252,85.387505 | |
| 03/01/2017 14:52:55,86.531242,86.406258,86.275009,84.868752,84.687492,85.387505 | |
| 03/01/2017 14:53:00,86.525002,86.406258,86.312500,84.868752,84.687492,85.387505 | |
| 03/01/2017 14:53:05,86.543747,86.406258,86.318756,84.868752,84.693756,85.387505 | |
| 03/01/2017 14:53:10,86.543747,86.406258,86.318756,84.868752,84.693756,85.387505 | |
| 03/01/2017 14:53:15,86.537506,86.406258,86.287498,84.868752,84.687492,85.393753 | |
| 03/01/2017 14:53:20,86.537506,86.406258,86.318756,84.868752,84.693756,85.381248 | |
| 03/01/2017 14:53:25,86.537506,86.406258,86.318756,84.868752,84.693756,85.381248 | |
| 03/01/2017 14:53:30,86.543747,86.406258,86.325005,84.868752,84.699997,85.393753 | |
| 03/01/2017 14:53:35,86.543747,86.406258,86.318756,84.868752,84.693756,85.393753 | |
| 03/01/2017 14:53:40,86.543747,86.406258,86.306252,84.868752,84.693756,85.393753 | |
| 03/01/2017 14:53:45,86.543747,86.406258,86.325005,84.868752,84.687492,85.393753 | |
| 03/01/2017 14:53:50,86.543747,86.406258,86.318756,84.868752,84.681252,85.393753 | |
| 03/01/2017 14:53:55,86.543747,86.406258,86.325005,84.868752,84.681252,85.393753 | |
| 03/01/2017 14:54:00,86.543747,86.406258,86.318756,84.868752,84.681252,85.393753 | |
| 03/01/2017 14:54:05,86.543747,86.406258,86.300003,84.875000,84.681252,85.393753 | |
| 03/01/2017 14:54:10,86.543747,86.406258,86.300003,84.875000,84.681252,85.393753 | |
| 03/01/2017 14:54:15,86.543747,86.412498,86.318756,84.868752,84.681252,85.393753 | |
| 03/01/2017 14:54:20,86.543747,86.406258,86.318756,84.875000,84.681252,85.393753 | |
| 03/01/2017 14:54:25,86.543747,86.412498,86.306252,84.875000,84.681252,85.393753 | |
| 03/01/2017 14:54:30,86.543747,86.412498,86.318756,84.875000,84.681252,85.393753 | |
| 03/01/2017 14:54:35,86.537506,86.412498,86.318756,84.875000,84.681252,85.393753 | |
| 03/01/2017 14:54:40,86.543747,86.412498,86.306252,84.875000,84.681252,85.393753 | |
| 03/01/2017 14:54:45,86.543747,86.412498,86.312500,84.875000,84.681252,85.393753 | |
| 03/01/2017 14:54:50,86.543747,86.412498,86.325005,84.868752,84.681252,85.406258 | |
| 03/01/2017 14:54:55,86.549995,86.412498,86.318756,84.875000,84.693756,85.406258 | |
| 03/01/2017 14:55:00,86.543747,86.412498,86.312500,84.875000,84.687492,85.399994 | |
| 03/01/2017 14:55:05,86.543747,86.412498,86.293747,84.875000,84.687492,85.393753 | |
| 03/01/2017 14:55:10,86.543747,86.412498,86.306252,84.875000,84.681252,85.406258 | |
| 03/01/2017 14:55:15,86.543747,86.406258,86.318756,84.875000,84.681252,85.399994 | |
| 03/01/2017 14:55:20,86.549995,86.412498,86.312500,84.875000,84.681252,85.399994 | |
| 03/01/2017 14:55:25,86.549995,86.412498,86.325005,84.875000,84.681252,85.406258 | |
| 03/01/2017 14:55:30,86.549995,86.412498,86.318756,84.875000,84.687492,85.406258 | |
| 03/01/2017 14:55:35,86.549995,86.412498,86.293747,84.875000,84.681252,85.406258 | |
| 03/01/2017 14:55:40,86.549995,86.412498,86.293747,84.875000,84.687492,85.406258 | |
| 03/01/2017 14:55:45,86.543747,86.412498,86.312500,84.875000,84.681252,85.406258 | |
| 03/01/2017 14:55:50,86.543747,86.412498,86.300003,84.875000,84.681252,85.406258 | |
| 03/01/2017 14:55:55,86.549995,86.412498,86.300003,84.875000,84.681252,85.406258 | |
| 03/01/2017 14:56:00,86.543747,86.406258,86.306252,84.875000,84.681252,85.406258 | |
| 03/01/2017 14:56:05,86.543747,86.406258,86.312500,84.875000,84.693756,85.406258 | |
| 03/01/2017 14:56:10,86.543747,86.406258,86.312500,84.875000,84.693756,85.406258 | |
| 03/01/2017 14:56:15,86.549995,86.406258,86.306252,84.875000,84.687492,85.406258 | |
| 03/01/2017 14:56:20,86.549995,86.406258,86.293747,84.875000,84.693756,85.406258 | |
| 03/01/2017 14:56:25,86.549995,86.406258,86.300003,84.875000,84.693756,85.406258 | |
| 03/01/2017 14:56:30,86.549995,86.406258,86.312500,84.875000,84.681252,85.399994 | |
| 03/01/2017 14:56:35,86.549995,86.406258,86.318756,84.875000,84.699997,85.406258 | |
| 03/01/2017 14:56:40,86.549995,86.406258,86.300003,84.875000,84.699997,85.406258 | |
| 03/01/2017 14:56:45,86.549995,86.406258,86.306252,84.875000,84.693756,85.406258 | |
| 03/01/2017 14:56:50,86.549995,86.406258,86.306252,84.875000,84.706245,85.406258 | |
| 03/01/2017 14:56:55,86.549995,86.406258,86.306252,84.875000,84.706245,85.406258 | |
| 03/01/2017 14:57:00,86.549995,86.406258,86.325005,84.881248,84.706245,85.406258 | |
| 03/01/2017 14:57:05,86.549995,86.412498,86.331245,84.875000,84.699997,85.406258 | |
| 03/01/2017 14:57:10,86.549995,86.406258,86.312500,84.881248,84.699997,85.406258 | |
| 03/01/2017 14:57:15,86.549995,86.406258,86.293747,84.881248,84.693756,85.406258 | |
| 03/01/2017 14:57:20,86.549995,86.412498,86.306252,84.881248,84.693756,85.399994 | |
| 03/01/2017 14:57:25,86.556259,86.412498,86.293747,84.887505,84.693756,85.406258 | |
| 03/01/2017 14:57:30,86.562500,86.412498,86.306252,84.887505,84.693756,85.406258 | |
| 03/01/2017 14:57:35,86.562500,86.412498,86.306252,84.887505,84.699997,85.399994 | |
| 03/01/2017 14:57:40,86.562500,86.412498,86.300003,84.887505,84.699997,85.406258 | |
| 03/01/2017 14:57:45,86.562500,86.412498,86.325005,84.887505,84.699997,85.399994 | |
| 03/01/2017 14:57:50,86.556259,86.412498,86.300003,84.887505,84.699997,85.406258 | |
| 03/01/2017 14:57:55,86.556259,86.412498,86.300003,84.887505,84.699997,85.406258 | |
| 03/01/2017 14:58:00,86.556259,86.412498,86.306252,84.887505,84.699997,85.406258 | |
| 03/01/2017 14:58:05,86.562500,86.412498,86.300003,84.887505,84.706245,85.406258 | |
| 03/01/2017 14:58:10,86.562500,86.412498,86.300003,84.887505,84.706245,85.406258 | |
| 03/01/2017 14:58:15,86.562500,86.418747,86.318756,84.887505,84.699997,85.406258 | |
| 03/01/2017 14:58:19,86.562500,86.418747,86.306252,84.887505,84.699997,85.406258 | |
| 03/01/2017 14:58:25,86.562500,86.418747,86.306252,84.887505,84.699997,85.406258 | |
| 03/01/2017 14:58:30,86.562500,86.418747,86.325005,84.887505,84.699997,85.406258 | |
| 03/01/2017 14:58:35,86.556259,86.424995,86.318756,84.893753,84.699997,85.406258 | |
| 03/01/2017 14:58:40,86.562500,86.424995,86.325005,84.893753,84.699997,85.406258 | |
| 03/01/2017 14:58:45,86.562500,86.424995,86.312500,84.887505,84.693756,85.406258 | |
| 03/01/2017 14:58:49,86.562500,86.424995,86.312500,84.893753,84.712509,85.399994 | |
| 03/01/2017 14:58:55,86.562500,86.424995,86.312500,84.893753,84.706245,85.399994 | |
| 03/01/2017 14:59:00,86.556259,86.424995,86.318756,84.887505,84.712509,85.393753 | |
| 03/01/2017 14:59:04,86.562500,86.424995,86.318756,84.893753,84.706245,85.399994 | |
| 03/01/2017 14:59:09,86.562500,86.424995,86.300003,84.887505,84.712509,85.393753 | |
| 03/01/2017 14:59:15,86.568748,86.424995,86.312500,84.893753,84.706245,85.393753 | |
| 03/01/2017 14:59:20,86.562500,86.424995,86.331245,84.893753,84.712509,85.393753 | |
| 03/01/2017 14:59:24,86.568748,86.424995,86.312500,84.893753,84.699997,85.393753 | |
| 03/01/2017 14:59:30,86.568748,86.424995,86.300003,84.893753,84.693756,85.393753 | |
| 03/01/2017 14:59:35,86.568748,86.424995,86.325005,84.893753,84.706245,85.393753 | |
| 03/01/2017 14:59:39,86.562500,86.424995,86.325005,84.893753,84.706245,85.393753 | |
| 03/01/2017 14:59:44,86.568748,86.424995,86.356247,84.893753,84.712509,85.393753 | |
| 03/01/2017 14:59:50,86.562500,86.424995,86.331245,84.893753,84.706245,85.393753 | |
| 03/01/2017 14:59:55,86.568748,86.424995,86.312500,84.893753,84.712509,85.393753 | |
| 03/01/2017 15:00:00,86.568748,86.424995,86.337494,84.893753,84.712509,85.393753 | |
| 03/01/2017 15:00:05,86.568748,86.424995,86.325005,84.893753,84.712509,85.393753 | |
| 03/01/2017 15:00:10,86.568748,86.424995,86.325005,84.893753,84.718750,85.399994 | |
| 03/01/2017 15:00:15,86.568748,86.424995,86.325005,84.887505,84.706245,85.399994 | |
| 03/01/2017 15:00:20,86.568748,86.424995,86.337494,84.893753,84.706245,85.406258 | |
| 03/01/2017 15:00:25,86.568748,86.424995,86.337494,84.893753,84.706245,85.406258 | |
| 03/01/2017 15:00:30,86.568748,86.424995,86.337494,84.893753,84.706245,85.406258 | |
| 03/01/2017 15:00:35,86.562500,86.424995,86.325005,84.899994,84.706245,85.399994 | |
| 03/01/2017 15:00:40,86.568748,86.424995,86.349998,84.899994,84.706245,85.399994 | |
| 03/01/2017 15:00:45,86.568748,86.424995,86.343750,84.887505,84.718750,85.399994 | |
| 03/01/2017 15:00:50,86.568748,86.424995,86.318756,84.899994,84.718750,85.406258 | |
| 03/01/2017 15:00:55,86.574997,86.424995,86.312500,84.887505,84.718750,85.406258 | |
| 03/01/2017 15:01:00,86.568748,86.424995,86.343750,84.899994,84.712509,85.406258 | |
| 03/01/2017 15:01:05,86.568748,86.424995,86.325005,84.899994,84.718750,85.399994 | |
| 03/01/2017 15:01:10,86.568748,86.424995,86.325005,84.899994,84.718750,85.399994 | |
| 03/01/2017 15:01:15,86.568748,86.424995,86.337494,84.906242,84.712509,85.406258 | |
| 03/01/2017 15:01:20,86.562500,86.424995,86.312500,84.899994,84.712509,85.406258 | |
| 03/01/2017 15:01:25,86.568748,86.424995,86.325005,84.899994,84.718750,85.406258 | |
| 03/01/2017 15:01:30,86.568748,86.424995,86.325005,84.906242,84.718750,85.406258 | |
| 03/01/2017 15:01:35,86.574997,86.424995,86.325005,84.893753,84.718750,85.406258 | |
| 03/01/2017 15:01:40,86.574997,86.431252,86.343750,84.893753,84.712509,85.406258 | |
| 03/01/2017 15:01:45,86.581253,86.431252,86.337494,84.899994,84.718750,85.406258 | |
| 03/01/2017 15:01:50,86.574997,86.431252,86.343750,84.899994,84.718750,85.406258 | |
| 03/01/2017 15:01:55,86.574997,86.431252,86.337494,84.906242,84.712509,85.412506 | |
| 03/01/2017 15:02:00,86.574997,86.424995,86.343750,84.906242,84.718750,85.399994 | |
| 03/01/2017 15:02:05,86.574997,86.424995,86.312500,84.906242,84.724998,85.406258 | |
| 03/01/2017 15:02:10,86.581253,86.424995,86.337494,84.906242,84.718750,85.412506 | |
| 03/01/2017 15:02:15,86.581253,86.424995,86.343750,84.906242,84.724998,85.406258 | |
| 03/01/2017 15:02:20,86.581253,86.424995,86.331245,84.906242,84.718750,85.412506 | |
| 03/01/2017 15:02:25,86.581253,86.424995,86.337494,84.906242,84.718750,85.412506 | |
| 03/01/2017 15:02:30,86.568748,86.424995,86.337494,84.906242,84.724998,85.406258 | |
| 03/01/2017 15:02:35,86.574997,86.424995,86.343750,84.899994,84.724998,85.406258 | |
| 03/01/2017 15:02:40,86.574997,86.424995,86.343750,84.899994,84.724998,85.406258 | |
| 03/01/2017 15:02:45,86.581253,86.424995,86.318756,84.906242,84.724998,85.406258 | |
| 03/01/2017 15:02:50,86.581253,86.424995,86.325005,84.906242,84.724998,85.406258 | |
| 03/01/2017 15:02:55,86.581253,86.424995,86.318756,84.906242,84.724998,85.406258 | |
| 03/01/2017 15:03:00,86.581253,86.424995,86.331245,84.906242,84.724998,85.406258 | |
| 03/01/2017 15:03:05,86.581253,86.431252,86.325005,84.912506,84.718750,85.406258 | |
| 03/01/2017 15:03:10,86.581253,86.424995,86.331245,84.912506,84.718750,85.406258 | |
| 03/01/2017 15:03:15,86.581253,86.431252,86.337494,84.906242,84.724998,85.412506 | |
| 03/01/2017 15:03:20,86.581253,86.431252,86.325005,84.906242,84.724998,85.412506 | |
| 03/01/2017 15:03:25,86.581253,86.424995,86.312500,84.906242,84.724998,85.406258 | |
| 03/01/2017 15:03:30,86.581253,86.431252,86.331245,84.906242,84.724998,85.406258 | |
| 03/01/2017 15:03:35,86.581253,86.431252,86.325005,84.906242,84.718750,85.412506 | |
| 03/01/2017 15:03:40,86.581253,86.431252,86.343750,84.906242,84.724998,85.406258 | |
| 03/01/2017 15:03:45,86.587502,86.431252,86.343750,84.906242,84.724998,85.406258 | |
| 03/01/2017 15:03:50,86.581253,86.431252,86.325005,84.906242,84.718750,85.406258 | |
| 03/01/2017 15:03:55,86.581253,86.431252,86.331245,84.906242,84.718750,85.412506 | |
| 03/01/2017 15:04:00,86.581253,86.431252,86.343750,84.906242,84.724998,85.412506 | |
| 03/01/2017 15:04:05,86.581253,86.431252,86.343750,84.906242,84.724998,85.424995 | |
| 03/01/2017 15:04:10,86.581253,86.431252,86.343750,84.906242,84.724998,85.424995 | |
| 03/01/2017 15:04:15,86.581253,86.431252,86.318756,84.906242,84.718750,85.424995 | |
| 03/01/2017 15:04:20,86.587502,86.431252,86.325005,84.906242,84.724998,85.418747 | |
| 03/01/2017 15:04:25,86.587502,86.431252,86.325005,84.906242,84.724998,85.418747 | |
| 03/01/2017 15:04:30,86.587502,86.431252,86.337494,84.906242,84.718750,85.424995 | |
| 03/01/2017 15:04:35,86.581253,86.431252,86.325005,84.912506,84.724998,85.424995 | |
| 03/01/2017 15:04:40,86.587502,86.431252,86.337494,84.912506,84.724998,85.424995 | |
| 03/01/2017 15:04:45,86.587502,86.431252,86.337494,84.906242,84.724998,85.418747 | |
| 03/01/2017 15:04:50,86.587502,86.431252,86.337494,84.906242,84.724998,85.424995 | |
| 03/01/2017 15:04:55,86.587502,86.431252,86.331245,84.912506,84.724998,85.424995 | |
| 03/01/2017 15:05:00,86.587502,86.431252,86.331245,84.906242,84.724998,85.431252 | |
| 03/01/2017 15:05:05,86.587502,86.431252,86.337494,84.906242,84.724998,85.431252 | |
| 03/01/2017 15:05:10,86.587502,86.431252,86.325005,84.906242,84.731247,85.431252 | |
| 03/01/2017 15:05:15,86.587502,86.431252,86.349998,84.906242,84.731247,85.431252 | |
| 03/01/2017 15:05:20,86.587502,86.431252,86.331245,84.912506,84.731247,85.431252 | |
| 03/01/2017 15:05:25,86.587502,86.437500,86.349998,84.906242,84.724998,85.431252 | |
| 03/01/2017 15:05:30,86.581253,86.437500,86.343750,84.906242,84.724998,85.431252 | |
| 03/01/2017 15:05:35,86.587502,86.443748,86.325005,84.912506,84.731247,85.431252 | |
| 03/01/2017 15:05:40,86.587502,86.443748,86.325005,84.912506,84.724998,85.431252 | |
| 03/01/2017 15:05:45,86.587502,86.443748,86.318756,84.912506,84.731247,85.431252 | |
| 03/01/2017 15:05:50,86.593750,86.443748,86.325005,84.906242,84.731247,85.431252 | |
| 03/01/2017 15:05:55,86.593750,86.443748,86.325005,84.906242,84.731247,85.424995 | |
| 03/01/2017 15:06:00,86.587502,86.443748,86.337494,84.906242,84.731247,85.431252 | |
| 03/01/2017 15:06:05,86.587502,86.443748,86.356247,84.906242,84.737503,85.431252 | |
| 03/01/2017 15:06:10,86.593750,86.443748,86.356247,84.906242,84.737503,85.431252 | |
| 03/01/2017 15:06:15,86.587502,86.443748,86.349998,84.912506,84.737503,85.431252 | |
| 03/01/2017 15:06:20,86.587502,86.443748,86.343750,84.912506,84.731247,85.431252 | |
| 03/01/2017 15:06:25,86.593750,86.443748,86.337494,84.906242,84.731247,85.431252 | |
| 03/01/2017 15:06:30,86.593750,86.443748,86.318756,84.906242,84.737503,85.431252 | |
| 03/01/2017 15:06:35,86.587502,86.443748,86.325005,84.912506,84.737503,85.431252 | |
| 03/01/2017 15:06:39,86.587502,86.443748,86.349998,84.912506,84.737503,85.431252 | |
| 03/01/2017 15:06:44,86.593750,86.443748,86.349998,84.912506,84.737503,85.431252 | |
| 03/01/2017 15:06:50,86.593750,86.443748,86.343750,84.912506,84.737503,85.431252 | |
| 03/01/2017 15:06:55,86.593750,86.443748,86.343750,84.912506,84.737503,85.431252 | |
| 03/01/2017 15:06:59,86.593750,86.443748,86.331245,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:07:04,86.593750,86.443748,86.349998,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:07:10,86.593750,86.443748,86.375000,84.912506,84.743752,85.431252 | |
| 03/01/2017 15:07:14,86.593750,86.443748,86.368752,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:07:19,86.593750,86.443748,86.362503,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:07:25,86.593750,86.443748,86.343750,84.912506,84.731247,85.418747 | |
| 03/01/2017 15:07:30,86.587502,86.443748,86.325005,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:07:35,86.593750,86.443748,86.349998,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:07:40,86.593750,86.443748,86.349998,84.912506,84.737503,85.418747 | |
| 03/01/2017 15:07:45,86.593750,86.443748,86.368752,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:07:50,86.593750,86.443748,86.362503,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:07:55,86.593750,86.443748,86.362503,84.912506,84.737503,85.418747 | |
| 03/01/2017 15:08:00,86.593750,86.443748,86.356247,84.912506,84.737503,85.418747 | |
| 03/01/2017 15:08:05,86.593750,86.443748,86.349998,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:08:10,86.593750,86.443748,86.368752,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:08:15,86.593750,86.443748,86.343750,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:08:20,86.593750,86.443748,86.362503,84.912506,84.737503,85.412506 | |
| 03/01/2017 15:08:25,86.593750,86.443748,86.375000,84.912506,84.737503,85.412506 | |
| 03/01/2017 15:08:30,86.593750,86.443748,86.368752,84.912506,84.737503,85.418747 | |
| 03/01/2017 15:08:35,86.593750,86.443748,86.368752,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:08:40,86.593750,86.443748,86.349998,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:08:45,86.593750,86.443748,86.368752,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:08:50,86.593750,86.450005,86.356247,84.912506,84.737503,85.418747 | |
| 03/01/2017 15:08:55,86.593750,86.450005,86.349998,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:09:00,86.593750,86.450005,86.349998,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:09:05,86.593750,86.450005,86.375000,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:09:10,86.593750,86.450005,86.356247,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:09:15,86.593750,86.450005,86.362503,84.912506,84.737503,85.418747 | |
| 03/01/2017 15:09:20,86.593750,86.450005,86.362503,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:09:25,86.593750,86.450005,86.349998,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:09:30,86.593750,86.450005,86.343750,84.912506,84.737503,85.424995 | |
| 03/01/2017 15:09:35,86.593750,86.450005,86.368752,84.918747,84.737503,85.418747 | |
| 03/01/2017 15:09:40,86.593750,86.450005,86.349998,84.912506,84.737503,85.418747 | |
| 03/01/2017 15:09:45,86.593750,86.450005,86.343750,84.912506,84.737503,85.418747 | |
| 03/01/2017 15:09:50,86.600006,86.450005,86.337494,84.912506,84.737503,85.412506 | |
| 03/01/2017 15:09:55,86.600006,86.450005,86.337494,84.918747,84.731247,85.418747 | |
| 03/01/2017 15:10:00,86.593750,86.450005,86.375000,84.918747,84.731247,85.412506 | |
| 03/01/2017 15:10:05,86.593750,86.450005,86.343750,84.912506,84.737503,85.412506 | |
| 03/01/2017 15:10:10,86.600006,86.450005,86.343750,84.912506,84.737503,85.412506 | |
| 03/01/2017 15:10:15,86.606255,86.450005,86.356247,84.912506,84.731247,85.412506 | |
| 03/01/2017 15:10:20,86.587502,86.450005,86.349998,84.912506,84.731247,85.412506 | |
| 03/01/2017 15:10:25,86.593750,86.443748,86.349998,84.912506,84.731247,85.412506 | |
| 03/01/2017 15:10:30,86.593750,86.443748,86.375000,84.912506,84.724998,85.406258 | |
| 03/01/2017 15:10:35,86.593750,86.450005,86.343750,84.912506,84.731247,85.424995 | |
| 03/01/2017 15:10:40,86.587502,86.450005,86.349998,84.912506,84.731247,85.424995 | |
| 03/01/2017 15:10:45,86.587502,86.443748,86.362503,84.912506,84.737503,85.418747 | |
| 03/01/2017 15:10:50,86.593750,86.443748,86.362503,84.912506,84.731247,85.424995 | |
| 03/01/2017 15:10:55,86.587502,86.450005,86.375000,84.912506,84.731247,85.424995 | |
| 03/01/2017 15:11:00,86.587502,86.450005,86.375000,84.912506,84.731247,85.418747 | |
| 03/01/2017 15:11:05,86.587502,86.450005,86.375000,84.912506,84.737503,85.412506 | |
| 03/01/2017 15:11:10,86.587502,86.450005,86.349998,84.912506,84.737503,85.418747 | |
| 03/01/2017 15:11:15,86.587502,86.450005,86.349998,84.912506,84.731247,85.418747 | |
| 03/01/2017 15:11:20,86.587502,86.443748,86.375000,84.912506,84.731247,85.412506 | |
| 03/01/2017 15:11:25,86.593750,86.450005,86.368752,84.912506,84.731247,85.418747 | |
| 03/01/2017 15:11:30,86.593750,86.450005,86.349998,84.912506,84.724998,85.424995 | |
| 03/01/2017 15:11:35,86.587502,86.450005,86.362503,84.912506,84.731247,85.418747 | |
| 03/01/2017 15:11:40,86.587502,86.450005,86.362503,84.912506,84.737503,85.418747 | |
| 03/01/2017 15:11:45,86.593750,86.450005,86.343750,84.912506,84.731247,85.424995 | |
| 03/01/2017 15:11:50,86.593750,86.450005,86.343750,84.912506,84.731247,85.424995 | |
| 03/01/2017 15:11:55,86.593750,86.450005,86.343750,84.912506,84.731247,85.418747 | |
| 03/01/2017 15:12:00,86.593750,86.450005,86.368752,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:12:05,86.593750,86.450005,86.343750,84.912506,84.731247,85.424995 | |
| 03/01/2017 15:12:10,86.593750,86.450005,86.343750,84.912506,84.731247,85.424995 | |
| 03/01/2017 15:12:15,86.593750,86.450005,86.349998,84.918747,84.737503,85.412506 | |
| 03/01/2017 15:12:19,86.587502,86.450005,86.362503,84.918747,84.737503,85.412506 | |
| 03/01/2017 15:12:25,86.593750,86.450005,86.343750,84.918747,84.737503,85.412506 | |
| 03/01/2017 15:12:30,86.587502,86.450005,86.356247,84.924995,84.737503,85.412506 | |
| 03/01/2017 15:12:35,86.593750,86.450005,86.349998,84.912506,84.737503,85.418747 | |
| 03/01/2017 15:12:40,86.593750,86.450005,86.362503,84.918747,84.737503,85.418747 | |
| 03/01/2017 15:12:45,86.593750,86.450005,86.356247,84.918747,84.737503,85.412506 | |
| 03/01/2017 15:12:50,86.587502,86.450005,86.356247,84.912506,84.731247,85.412506 | |
| 03/01/2017 15:12:55,86.593750,86.450005,86.368752,84.918747,84.737503,85.412506 | |
| 03/01/2017 15:13:00,86.587502,86.450005,86.343750,84.924995,84.737503,85.412506 | |
| 03/01/2017 15:13:05,86.593750,86.450005,86.349998,84.924995,84.737503,85.412506 | |
| 03/01/2017 15:13:10,86.593750,86.450005,86.356247,84.924995,84.737503,85.412506 | |
| 03/01/2017 15:13:15,86.593750,86.450005,86.349998,84.912506,84.737503,85.412506 | |
| 03/01/2017 15:13:20,86.593750,86.450005,86.343750,84.924995,84.737503,85.412506 | |
| 03/01/2017 15:13:25,86.593750,86.450005,86.349998,84.924995,84.737503,85.412506 | |
| 03/01/2017 15:13:30,86.593750,86.450005,86.343750,84.918747,84.737503,85.412506 | |
| 03/01/2017 15:13:35,86.587502,86.450005,86.375000,84.924995,84.731247,85.418747 | |
| 03/01/2017 15:13:39,86.593750,86.450005,86.356247,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:13:45,86.593750,86.450005,86.375000,84.924995,84.737503,85.418747 | |
| 03/01/2017 15:13:50,86.606255,86.450005,86.362503,84.924995,84.724998,85.418747 | |
| 03/01/2017 15:13:55,86.606255,86.450005,86.362503,84.924995,84.724998,85.418747 | |
| 03/01/2017 15:14:00,86.600006,86.450005,86.375000,84.918747,84.737503,85.424995 | |
| 03/01/2017 15:14:05,86.606255,86.450005,86.362503,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:14:09,86.606255,86.450005,86.362503,84.924995,84.724998,85.424995 | |
| 03/01/2017 15:14:15,86.606255,86.450005,86.349998,84.924995,84.731247,85.424995 | |
| 03/01/2017 15:14:19,86.612495,86.450005,86.356247,84.924995,84.724998,85.424995 | |
| 03/01/2017 15:14:25,86.606255,86.450005,86.356247,84.924995,84.724998,85.424995 | |
| 03/01/2017 15:14:30,86.612495,86.456253,86.356247,84.924995,84.724998,85.424995 | |
| 03/01/2017 15:14:35,86.612495,86.462494,86.362503,84.924995,84.724998,85.418747 | |
| 03/01/2017 15:14:40,86.612495,86.462494,86.356247,84.924995,84.724998,85.418747 | |
| 03/01/2017 15:14:45,86.612495,86.462494,86.343750,84.924995,84.724998,85.424995 | |
| 03/01/2017 15:14:50,86.612495,86.462494,86.368752,84.924995,84.724998,85.424995 | |
| 03/01/2017 15:14:55,86.618744,86.462494,86.362503,84.924995,84.724998,85.424995 | |
| 03/01/2017 15:15:00,86.612495,86.462494,86.368752,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:15:05,86.612495,86.462494,86.368752,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:15:10,86.612495,86.468742,86.362503,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:15:15,86.618744,86.468742,86.375000,84.924995,84.737503,85.418747 | |
| 03/01/2017 15:15:20,86.612495,86.468742,86.362503,84.924995,84.724998,85.418747 | |
| 03/01/2017 15:15:25,86.612495,86.468742,86.343750,84.924995,84.731247,85.431252 | |
| 03/01/2017 15:15:30,86.618744,86.468742,86.349998,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:15:35,86.625000,86.468742,86.349998,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:15:40,86.625000,86.468742,86.343750,84.918747,84.737503,85.418747 | |
| 03/01/2017 15:15:45,86.625000,86.468742,86.356247,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:15:50,86.625000,86.481247,86.362503,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:15:55,86.625000,86.481247,86.349998,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:16:00,86.625000,86.481247,86.349998,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:16:05,86.631248,86.487495,86.362503,84.924995,84.737503,85.418747 | |
| 03/01/2017 15:16:10,86.631248,86.487495,86.356247,84.918747,84.737503,85.418747 | |
| 03/01/2017 15:16:15,86.631248,86.487495,86.349998,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:16:20,86.631248,86.487495,86.349998,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:16:25,86.631248,86.487495,86.349998,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:16:30,86.631248,86.487495,86.343750,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:16:35,86.643753,86.481247,86.343750,84.924995,84.731247,85.424995 | |
| 03/01/2017 15:16:40,86.643753,86.481247,86.343750,84.924995,84.731247,85.424995 | |
| 03/01/2017 15:16:45,86.643753,86.481247,86.375000,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:16:50,86.643753,86.481247,86.362503,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:16:55,86.643753,86.481247,86.368752,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:17:00,86.643753,86.481247,86.375000,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:17:05,86.643753,86.481247,86.399994,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:17:10,86.643753,86.487495,86.387505,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:17:15,86.643753,86.481247,86.387505,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:17:20,86.643753,86.487495,86.381241,84.924995,84.731247,85.431252 | |
| 03/01/2017 15:17:25,86.643753,86.487495,86.381241,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:17:30,86.643753,86.487495,86.375000,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:17:35,86.643753,86.487495,86.368752,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:17:40,86.643753,86.487495,86.381241,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:17:45,86.643753,86.493752,86.368752,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:17:50,86.643753,86.487495,86.387505,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:17:55,86.650002,86.487495,86.393753,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:18:00,86.650002,86.487495,86.375000,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:18:05,86.650002,86.487495,86.381241,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:18:10,86.650002,86.487495,86.399994,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:18:15,86.650002,86.487495,86.381241,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:18:20,86.650002,86.487495,86.406258,84.924995,84.743752,85.431252 | |
| 03/01/2017 15:18:25,86.650002,86.487495,86.406258,84.924995,84.743752,85.431252 | |
| 03/01/2017 15:18:30,86.650002,86.487495,86.387505,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:18:35,86.650002,86.487495,86.381241,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:18:40,86.650002,86.493752,86.381241,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:18:45,86.650002,86.500000,86.368752,84.931252,84.737503,85.424995 | |
| 03/01/2017 15:18:50,86.650002,86.500000,86.399994,84.931252,84.743752,85.431252 | |
| 03/01/2017 15:18:55,86.650002,86.500000,86.362503,84.931252,84.737503,85.431252 | |
| 03/01/2017 15:19:00,86.650002,86.487495,86.375000,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:19:05,86.650002,86.487495,86.375000,84.931252,84.737503,85.424995 | |
| 03/01/2017 15:19:10,86.650002,86.487495,86.393753,84.931252,84.743752,85.424995 | |
| 03/01/2017 15:19:15,86.656250,86.487495,86.387505,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:19:20,86.656250,86.487495,86.393753,84.924995,84.737503,85.424995 | |
| 03/01/2017 15:19:25,86.656250,86.487495,86.393753,84.924995,84.737503,85.431252 | |
| 03/01/2017 15:19:30,86.650002,86.487495,86.375000,84.924995,84.743752,85.431252 | |
| 03/01/2017 15:19:35,86.656250,86.487495,86.368752,84.931252,84.737503,85.431252 | |
| 03/01/2017 15:19:39,86.656250,86.500000,86.368752,84.931252,84.743752,85.431252 | |
| 03/01/2017 15:19:45,86.656250,86.500000,86.387505,84.931252,84.737503,85.431252 | |
| 03/01/2017 15:19:50,86.662498,86.500000,86.381241,84.931252,84.737503,85.431252 | |
| 03/01/2017 15:19:55,86.662498,86.500000,86.368752,84.931252,84.737503,85.431252 | |
| 03/01/2017 15:20:00,86.656250,86.500000,86.368752,84.931252,84.737503,85.431252 | |
| 03/01/2017 15:20:05,86.662498,86.500000,86.375000,84.931252,84.737503,85.424995 | |
| 03/01/2017 15:20:10,86.662498,86.500000,86.375000,84.931252,84.737503,85.431252 | |
| 03/01/2017 15:20:15,86.662498,86.500000,86.381241,84.931252,84.737503,85.431252 | |
| 03/01/2017 15:20:20,86.668755,86.500000,86.381241,84.937500,84.737503,85.431252 | |
| 03/01/2017 15:20:25,86.668755,86.500000,86.381241,84.937500,84.737503,85.431252 | |
| 03/01/2017 15:20:30,86.668755,86.493752,86.368752,84.937500,84.737503,85.424995 | |
| 03/01/2017 15:20:35,86.668755,86.500000,86.387505,84.937500,84.737503,85.431252 | |
| 03/01/2017 15:20:39,86.668755,86.500000,86.387505,84.937500,84.737503,85.431252 | |
| 03/01/2017 15:20:45,86.668755,86.500000,86.412498,84.943748,84.743752,85.431252 | |
| 03/01/2017 15:20:50,86.656250,86.500000,86.368752,84.943748,84.743752,85.431252 | |
| 03/01/2017 15:20:55,86.662498,86.500000,86.368752,84.937500,84.743752,85.431252 | |
| 03/01/2017 15:21:00,86.650002,86.500000,86.381241,84.931252,84.737503,85.431252 | |
| 03/01/2017 15:21:05,86.656250,86.500000,86.375000,84.931252,84.743752,85.431252 | |
| 03/01/2017 15:21:10,86.656250,86.506248,86.418747,84.931252,84.743752,85.431252 | |
| 03/01/2017 15:21:14,86.662498,86.506248,86.368752,84.931252,84.743752,85.431252 | |
| 03/01/2017 15:21:20,86.656250,86.506248,86.424995,84.931252,84.737503,85.431252 | |
| 03/01/2017 15:21:25,86.662498,86.506248,86.387505,84.931252,84.737503,85.424995 | |
| 03/01/2017 15:21:30,86.662498,86.506248,86.399994,84.931252,84.743752,85.431252 | |
| 03/01/2017 15:21:35,86.662498,86.506248,86.381241,84.931252,84.737503,85.431252 | |
| 03/01/2017 15:21:40,86.662498,86.506248,86.375000,84.931252,84.743752,85.431252 | |
| 03/01/2017 15:21:45,86.662498,86.506248,86.368752,84.931252,84.737503,85.431252 | |
| 03/01/2017 15:21:50,86.662498,86.506248,86.393753,84.943748,84.737503,85.431252 | |
| 03/01/2017 15:21:55,86.662498,86.500000,86.418747,84.931252,84.737503,85.431252 | |
| 03/01/2017 15:22:00,86.662498,86.500000,86.406258,84.931252,84.737503,85.431252 | |
| 03/01/2017 15:22:05,86.662498,86.500000,86.424995,84.943748,84.743752,85.431252 | |
| 03/01/2017 15:22:10,86.662498,86.500000,86.393753,84.931252,84.737503,85.431252 | |
| 03/01/2017 15:22:15,86.662498,86.500000,86.399994,84.937500,84.737503,85.431252 | |
| 03/01/2017 15:22:19,86.656250,86.506248,86.418747,84.937500,84.743752,85.431252 | |
| 03/01/2017 15:22:25,86.656250,86.506248,86.418747,84.937500,84.743752,85.431252 | |
| 03/01/2017 15:22:30,86.662498,86.500000,86.412498,84.943748,84.737503,85.431252 | |
| 03/01/2017 15:22:35,86.662498,86.500000,86.393753,84.943748,84.743752,85.431252 | |
| 03/01/2017 15:22:40,86.656250,86.506248,86.393753,84.943748,84.743752,85.431252 | |
| 03/01/2017 15:22:45,86.662498,86.506248,86.424995,84.943748,84.737503,85.431252 | |
| 03/01/2017 15:22:50,86.662498,86.506248,86.406258,84.943748,84.743752,85.431252 | |
| 03/01/2017 15:22:55,86.662498,86.506248,86.406258,84.943748,84.743752,85.431252 | |
| 03/01/2017 15:23:00,86.662498,86.506248,86.406258,84.943748,84.743752,85.431252 | |
| 03/01/2017 15:23:05,86.662498,86.512497,86.399994,84.943748,84.743752,85.431252 | |
| 03/01/2017 15:23:10,86.662498,86.518753,86.418747,84.943748,84.743752,85.431252 | |
| 03/01/2017 15:23:15,86.656250,86.518753,86.399994,84.943748,84.743752,85.431252 | |
| 03/01/2017 15:23:20,86.668755,86.518753,86.399994,84.943748,84.737503,85.431252 | |
| 03/01/2017 15:23:25,86.662498,86.518753,86.412498,84.943748,84.743752,85.431252 | |
| 03/01/2017 15:23:30,86.662498,86.525002,86.412498,84.943748,84.743752,85.431252 | |
| 03/01/2017 15:23:35,86.662498,86.518753,86.418747,84.943748,84.737503,85.431252 | |
| 03/01/2017 15:23:40,86.662498,86.518753,86.399994,84.949997,84.737503,85.431252 | |
| 03/01/2017 15:23:45,86.668755,86.518753,86.406258,84.949997,84.737503,85.431252 | |
| 03/01/2017 15:23:50,86.662498,86.518753,86.418747,84.943748,84.743752,85.431252 | |
| 03/01/2017 15:23:55,86.662498,86.518753,86.412498,84.943748,84.737503,85.431252 | |
| 03/01/2017 15:24:00,86.668755,86.518753,86.406258,84.949997,84.743752,85.431252 | |
| 03/01/2017 15:24:05,86.668755,86.518753,86.399994,84.949997,84.737503,85.431252 | |
| 03/01/2017 15:24:10,86.668755,86.518753,86.406258,84.949997,84.737503,85.431252 | |
| 03/01/2017 15:24:15,86.668755,86.518753,86.418747,84.949997,84.737503,85.431252 | |
| 03/01/2017 15:24:20,86.668755,86.512497,86.424995,84.949997,84.743752,85.431252 | |
| 03/01/2017 15:24:25,86.668755,86.512497,86.424995,84.949997,84.743752,85.431252 | |
| 03/01/2017 15:24:30,86.668755,86.518753,86.412498,84.949997,84.743752,85.431252 | |
| 03/01/2017 15:24:35,86.668755,86.518753,86.393753,84.949997,84.737503,85.431252 | |
| 03/01/2017 15:24:40,86.668755,86.518753,86.393753,84.949997,84.737503,85.431252 | |
| 03/01/2017 15:24:45,86.668755,86.518753,86.399994,84.943748,84.743752,85.431252 | |
| 03/01/2017 15:24:50,86.668755,86.518753,86.418747,84.949997,84.737503,85.431252 | |
| 03/01/2017 15:24:55,86.668755,86.518753,86.399994,84.949997,84.737503,85.431252 | |
| 03/01/2017 15:25:00,86.668755,86.518753,86.406258,84.949997,84.737503,85.443748 | |
| 03/01/2017 15:25:05,86.668755,86.518753,86.424995,84.949997,84.750000,85.437500 | |
| 03/01/2017 15:25:10,86.668755,86.518753,86.393753,84.949997,84.743752,85.437500 | |
| 03/01/2017 15:25:15,86.668755,86.518753,86.393753,84.949997,84.750000,85.431252 | |
| 03/01/2017 15:25:20,86.668755,86.518753,86.406258,84.949997,84.750000,85.431252 | |
| 03/01/2017 15:25:25,86.668755,86.518753,86.406258,84.949997,84.743752,85.431252 | |
| 03/01/2017 15:25:30,86.668755,86.518753,86.387505,84.949997,84.750000,85.431252 | |
| 03/01/2017 15:25:35,86.668755,86.518753,86.412498,84.949997,84.737503,85.431252 | |
| 03/01/2017 15:25:40,86.668755,86.518753,86.412498,84.949997,84.750000,85.431252 | |
| 03/01/2017 15:25:45,86.668755,86.518753,86.406258,84.949997,84.750000,85.431252 | |
| 03/01/2017 15:25:50,86.668755,86.518753,86.393753,84.949997,84.756256,85.437500 | |
| 03/01/2017 15:25:55,86.668755,86.518753,86.406258,84.949997,84.743752,85.437500 | |
| 03/01/2017 15:26:00,86.668755,86.518753,86.412498,84.949997,84.743752,85.431252 | |
| 03/01/2017 15:26:05,86.668755,86.518753,86.443748,84.949997,84.750000,85.431252 | |
| 03/01/2017 15:26:10,86.675003,86.518753,86.393753,84.949997,84.756256,85.437500 | |
| 03/01/2017 15:26:15,86.681244,86.518753,86.418747,84.949997,84.750000,85.443748 | |
| 03/01/2017 15:26:20,86.668755,86.518753,86.393753,84.949997,84.756256,85.443748 | |
| 03/01/2017 15:26:25,86.668755,86.518753,86.393753,84.949997,84.756256,85.443748 | |
| 03/01/2017 15:26:30,86.681244,86.518753,86.393753,84.956253,84.750000,85.437500 | |
| 03/01/2017 15:26:35,86.675003,86.518753,86.412498,84.949997,84.756256,85.443748 | |
| 03/01/2017 15:26:40,86.675003,86.518753,86.412498,84.949997,84.756256,85.443748 | |
| 03/01/2017 15:26:45,86.681244,86.518753,86.418747,84.949997,84.756256,85.443748 | |
| 03/01/2017 15:26:50,86.675003,86.518753,86.424995,84.956253,84.756256,85.443748 | |
| 03/01/2017 15:26:55,86.681244,86.518753,86.393753,84.956253,84.756256,85.443748 | |
| 03/01/2017 15:27:00,86.675003,86.518753,86.418747,84.956253,84.756256,85.443748 | |
| 03/01/2017 15:27:05,86.681244,86.525002,86.418747,84.956253,84.756256,85.443748 | |
| 03/01/2017 15:27:10,86.681244,86.525002,86.418747,84.956253,84.743752,85.443748 | |
| 03/01/2017 15:27:15,86.675003,86.525002,86.393753,84.962502,84.750000,85.443748 | |
| 03/01/2017 15:27:20,86.675003,86.525002,86.424995,84.956253,84.756256,85.443748 | |
| 03/01/2017 15:27:25,86.681244,86.525002,86.387505,84.962502,84.756256,85.443748 | |
| 03/01/2017 15:27:30,86.681244,86.525002,86.412498,84.962502,84.756256,85.443748 | |
| 03/01/2017 15:27:35,86.681244,86.531242,86.412498,84.962502,84.756256,85.443748 | |
| 03/01/2017 15:27:40,86.681244,86.525002,86.399994,84.962502,84.756256,85.443748 | |
| 03/01/2017 15:27:45,86.681244,86.537506,86.406258,84.962502,84.750000,85.443748 | |
| 03/01/2017 15:27:50,86.681244,86.531242,86.443748,84.962502,84.756256,85.443748 | |
| 03/01/2017 15:27:55,86.681244,86.531242,86.424995,84.962502,84.756256,85.437500 | |
| 03/01/2017 15:28:00,86.681244,86.531242,86.393753,84.962502,84.756256,85.443748 | |
| 03/01/2017 15:28:05,86.681244,86.537506,86.393753,84.962502,84.756256,85.443748 | |
| 03/01/2017 15:28:10,86.681244,86.537506,86.393753,84.962502,84.756256,85.431252 | |
| 03/01/2017 15:28:15,86.681244,86.537506,86.418747,84.962502,84.756256,85.437500 | |
| 03/01/2017 15:28:20,86.681244,86.537506,86.418747,84.962502,84.756256,85.424995 | |
| 03/01/2017 15:28:25,86.681244,86.537506,86.418747,84.962502,84.756256,85.431252 | |
| 03/01/2017 15:28:30,86.681244,86.537506,86.443748,84.968742,84.756256,85.431252 | |
| 03/01/2017 15:28:35,86.681244,86.537506,86.424995,84.962502,84.750000,85.431252 | |
| 03/01/2017 15:28:40,86.681244,86.537506,86.424995,84.962502,84.750000,85.431252 | |
| 03/01/2017 15:28:45,86.681244,86.537506,86.424995,84.962502,84.750000,85.431252 | |
| 03/01/2017 15:28:50,86.681244,86.537506,86.418747,84.962502,84.750000,85.431252 | |
| 03/01/2017 15:28:54,86.681244,86.537506,86.431252,84.962502,84.750000,85.431252 | |
| 03/01/2017 15:29:00,86.681244,86.537506,86.431252,84.962502,84.750000,85.424995 | |
| 03/01/2017 15:29:04,86.681244,86.537506,86.418747,84.968742,84.743752,85.424995 | |
| 03/01/2017 15:29:09,86.681244,86.537506,86.418747,84.968742,84.743752,85.412506 | |
| 03/01/2017 15:29:14,86.681244,86.537506,86.437500,84.968742,84.743752,85.412506 | |
| 03/01/2017 15:29:19,86.681244,86.537506,86.412498,84.968742,84.743752,85.412506 | |
| 03/01/2017 15:29:24,86.681244,86.537506,86.443748,84.968742,84.737503,85.412506 | |
| 03/01/2017 15:29:29,86.681244,86.537506,86.431252,84.968742,84.737503,85.412506 | |
| 03/01/2017 15:29:34,86.681244,86.537506,86.437500,84.968742,84.743752,85.406258 | |
| 03/01/2017 15:29:39,86.681244,86.537506,86.418747,84.975006,84.743752,85.406258 | |
| 03/01/2017 15:29:44,86.681244,86.537506,86.437500,84.968742,84.743752,85.406258 | |
| 03/01/2017 15:29:50,86.681244,86.537506,86.424995,84.968742,84.743752,85.399994 | |
| 03/01/2017 15:29:54,86.681244,86.537506,86.443748,84.968742,84.743752,85.399994 | |
| 03/01/2017 15:30:00,86.681244,86.537506,86.412498,84.968742,84.743752,85.399994 | |
| 03/01/2017 15:30:05,86.681244,86.537506,86.418747,84.981247,84.737503,85.393753 | |
| 03/01/2017 15:30:10,86.681244,86.537506,86.431252,84.968742,84.737503,85.393753 | |
| 03/01/2017 15:30:15,86.681244,86.537506,86.418747,84.981247,84.737503,85.393753 | |
| 03/01/2017 15:30:20,86.681244,86.537506,86.431252,84.968742,84.737503,85.393753 | |
| 03/01/2017 15:30:25,86.681244,86.537506,86.431252,84.968742,84.737503,85.393753 | |
| 03/01/2017 15:30:30,86.681244,86.543747,86.437500,84.968742,84.737503,85.393753 | |
| 03/01/2017 15:30:35,86.681244,86.543747,86.437500,84.968742,84.731247,85.393753 | |
| 03/01/2017 15:30:40,86.681244,86.543747,86.437500,84.968742,84.731247,85.393753 | |
| 03/01/2017 15:30:45,86.681244,86.543747,86.437500,84.968742,84.737503,85.393753 | |
| 03/01/2017 15:30:50,86.681244,86.543747,86.418747,84.968742,84.731247,85.387505 | |
| 03/01/2017 15:30:55,86.681244,86.543747,86.418747,84.968742,84.731247,85.387505 | |
| 03/01/2017 15:31:00,86.681244,86.537506,86.424995,84.968742,84.724998,85.387505 | |
| 03/01/2017 15:31:05,86.681244,86.543747,86.424995,84.981247,84.724998,85.387505 | |
| 03/01/2017 15:31:10,86.687508,86.543747,86.443748,84.981247,84.724998,85.387505 | |
| 03/01/2017 15:31:15,86.681244,86.543747,86.431252,84.968742,84.724998,85.381248 | |
| 03/01/2017 15:31:20,86.681244,86.543747,86.424995,84.981247,84.724998,85.381248 | |
| 03/01/2017 15:31:25,86.681244,86.543747,86.443748,84.981247,84.724998,85.381248 | |
| 03/01/2017 15:31:30,86.681244,86.543747,86.443748,84.981247,84.718750,85.368752 | |
| 03/01/2017 15:31:35,86.681244,86.549995,86.443748,84.981247,84.724998,85.375000 | |
| 03/01/2017 15:31:40,86.681244,86.549995,86.424995,84.968742,84.724998,85.375000 | |
| 03/01/2017 15:31:45,86.687508,86.543747,86.431252,84.981247,84.724998,85.375000 | |
| 03/01/2017 15:31:50,86.681244,86.543747,86.418747,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:31:55,86.681244,86.543747,86.443748,84.968742,84.724998,85.375000 | |
| 03/01/2017 15:32:00,86.687508,86.549995,86.443748,84.981247,84.724998,85.368752 | |
| 03/01/2017 15:32:05,86.681244,86.543747,86.412498,84.968742,84.718750,85.368752 | |
| 03/01/2017 15:32:10,86.681244,86.549995,86.412498,84.975006,84.718750,85.368752 | |
| 03/01/2017 15:32:15,86.681244,86.549995,86.412498,84.968742,84.718750,85.368752 | |
| 03/01/2017 15:32:20,86.687508,86.556259,86.443748,84.981247,84.712509,85.368752 | |
| 03/01/2017 15:32:25,86.687508,86.556259,86.424995,84.981247,84.718750,85.368752 | |
| 03/01/2017 15:32:30,86.687508,86.556259,86.437500,84.975006,84.718750,85.368752 | |
| 03/01/2017 15:32:35,86.687508,86.543747,86.418747,84.981247,84.718750,85.356247 | |
| 03/01/2017 15:32:40,86.687508,86.543747,86.418747,84.981247,84.718750,85.356247 | |
| 03/01/2017 15:32:45,86.687508,86.549995,86.450005,84.975006,84.718750,85.362503 | |
| 03/01/2017 15:32:50,86.687508,86.549995,86.437500,84.981247,84.718750,85.356247 | |
| 03/01/2017 15:32:55,86.693748,86.549995,86.437500,84.981247,84.718750,85.356247 | |
| 03/01/2017 15:33:00,86.687508,86.543747,86.418747,84.981247,84.718750,85.368752 | |
| 03/01/2017 15:33:05,86.681244,86.543747,86.424995,84.968742,84.706245,85.368752 | |
| 03/01/2017 15:33:10,86.687508,86.543747,86.443748,84.968742,84.706245,85.368752 | |
| 03/01/2017 15:33:15,86.687508,86.543747,86.437500,84.968742,84.706245,85.362503 | |
| 03/01/2017 15:33:20,86.681244,86.549995,86.412498,84.968742,84.706245,85.368752 | |
| 03/01/2017 15:33:25,86.687508,86.543747,86.412498,84.962502,84.706245,85.368752 | |
| 03/01/2017 15:33:30,86.687508,86.543747,86.424995,84.968742,84.706245,85.368752 | |
| 03/01/2017 15:33:35,86.693748,86.549995,86.424995,84.968742,84.706245,85.368752 | |
| 03/01/2017 15:33:40,86.693748,86.543747,86.412498,84.968742,84.706245,85.368752 | |
| 03/01/2017 15:33:45,86.687508,86.543747,86.424995,84.968742,84.706245,85.368752 | |
| 03/01/2017 15:33:50,86.693748,86.543747,86.424995,84.968742,84.706245,85.368752 | |
| 03/01/2017 15:33:55,86.681244,86.543747,86.418747,84.968742,84.706245,85.368752 | |
| 03/01/2017 15:34:00,86.687508,86.543747,86.437500,84.975006,84.706245,85.368752 | |
| 03/01/2017 15:34:05,86.687508,86.543747,86.450005,84.975006,84.712509,85.368752 | |
| 03/01/2017 15:34:10,86.687508,86.543747,86.443748,84.968742,84.706245,85.368752 | |
| 03/01/2017 15:34:15,86.687508,86.543747,86.437500,84.968742,84.712509,85.368752 | |
| 03/01/2017 15:34:20,86.693748,86.543747,86.431252,84.968742,84.706245,85.368752 | |
| 03/01/2017 15:34:25,86.693748,86.543747,86.431252,84.962502,84.712509,85.368752 | |
| 03/01/2017 15:34:30,86.687508,86.543747,86.424995,84.968742,84.712509,85.368752 | |
| 03/01/2017 15:34:35,86.681244,86.543747,86.418747,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:34:40,86.681244,86.543747,86.418747,84.968742,84.706245,85.368752 | |
| 03/01/2017 15:34:45,86.687508,86.543747,86.424995,84.968742,84.712509,85.375000 | |
| 03/01/2017 15:34:50,86.681244,86.543747,86.418747,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:34:55,86.681244,86.543747,86.418747,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:35:00,86.687508,86.543747,86.443748,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:35:05,86.681244,86.543747,86.443748,84.968742,84.712509,85.375000 | |
| 03/01/2017 15:35:10,86.687508,86.543747,86.443748,84.968742,84.712509,85.375000 | |
| 03/01/2017 15:35:15,86.693748,86.543747,86.437500,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:35:20,86.687508,86.543747,86.443748,84.962502,84.724998,85.375000 | |
| 03/01/2017 15:35:25,86.681244,86.543747,86.437500,84.962502,84.718750,85.375000 | |
| 03/01/2017 15:35:30,86.687508,86.543747,86.418747,84.968742,84.724998,85.375000 | |
| 03/01/2017 15:35:35,86.687508,86.543747,86.424995,84.962502,84.718750,85.375000 | |
| 03/01/2017 15:35:40,86.687508,86.543747,86.424995,84.968742,84.724998,85.368752 | |
| 03/01/2017 15:35:45,86.687508,86.549995,86.437500,84.968742,84.724998,85.381248 | |
| 03/01/2017 15:35:50,86.687508,86.543747,86.424995,84.968742,84.724998,85.381248 | |
| 03/01/2017 15:35:55,86.687508,86.543747,86.431252,84.962502,84.718750,85.381248 | |
| 03/01/2017 15:36:00,86.687508,86.543747,86.443748,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:36:05,86.687508,86.543747,86.443748,84.968742,84.712509,85.375000 | |
| 03/01/2017 15:36:10,86.681244,86.543747,86.431252,84.968742,84.712509,85.375000 | |
| 03/01/2017 15:36:14,86.687508,86.543747,86.424995,84.968742,84.724998,85.375000 | |
| 03/01/2017 15:36:20,86.687508,86.543747,86.431252,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:36:25,86.687508,86.543747,86.418747,84.968742,84.718750,85.368752 | |
| 03/01/2017 15:36:29,86.681244,86.549995,86.450005,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:36:35,86.687508,86.556259,86.437500,84.968742,84.718750,85.368752 | |
| 03/01/2017 15:36:39,86.687508,86.556259,86.437500,84.968742,84.718750,85.368752 | |
| 03/01/2017 15:36:45,86.687508,86.549995,86.443748,84.968742,84.712509,85.375000 | |
| 03/01/2017 15:36:49,86.687508,86.556259,86.424995,84.962502,84.718750,85.375000 | |
| 03/01/2017 15:36:55,86.681244,86.556259,86.424995,84.962502,84.718750,85.375000 | |
| 03/01/2017 15:37:00,86.687508,86.556259,86.443748,84.968742,84.724998,85.375000 | |
| 03/01/2017 15:37:05,86.687508,86.556259,86.418747,84.962502,84.718750,85.375000 | |
| 03/01/2017 15:37:09,86.693748,86.556259,86.418747,84.962502,84.718750,85.375000 | |
| 03/01/2017 15:37:14,86.687508,86.549995,86.418747,84.968742,84.718750,85.381248 | |
| 03/01/2017 15:37:19,86.687508,86.549995,86.437500,84.968742,84.712509,85.387505 | |
| 03/01/2017 15:37:24,86.687508,86.549995,86.418747,84.968742,84.712509,85.387505 | |
| 03/01/2017 15:37:30,86.687508,86.556259,86.431252,84.975006,84.718750,85.387505 | |
| 03/01/2017 15:37:35,86.699997,86.556259,86.431252,84.968742,84.718750,85.387505 | |
| 03/01/2017 15:37:40,86.681244,86.556259,86.437500,84.968742,84.712509,85.387505 | |
| 03/01/2017 15:37:45,86.687508,86.556259,86.431252,84.968742,84.712509,85.381248 | |
| 03/01/2017 15:37:50,86.681244,86.549995,86.424995,84.962502,84.718750,85.381248 | |
| 03/01/2017 15:37:55,86.681244,86.556259,86.443748,84.968742,84.718750,85.387505 | |
| 03/01/2017 15:38:00,86.687508,86.549995,86.437500,84.968742,84.718750,85.381248 | |
| 03/01/2017 15:38:05,86.687508,86.556259,86.437500,84.968742,84.712509,85.381248 | |
| 03/01/2017 15:38:10,86.687508,86.556259,86.437500,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:38:15,86.681244,86.556259,86.437500,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:38:20,86.687508,86.556259,86.437500,84.968742,84.724998,85.375000 | |
| 03/01/2017 15:38:25,86.687508,86.556259,86.418747,84.968742,84.724998,85.375000 | |
| 03/01/2017 15:38:30,86.687508,86.549995,86.437500,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:38:35,86.681244,86.556259,86.431252,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:38:40,86.681244,86.556259,86.431252,84.968742,84.724998,85.375000 | |
| 03/01/2017 15:38:45,86.681244,86.543747,86.443748,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:38:50,86.681244,86.549995,86.450005,84.962502,84.712509,85.368752 | |
| 03/01/2017 15:38:55,86.681244,86.549995,86.450005,84.962502,84.712509,85.368752 | |
| 03/01/2017 15:39:00,86.681244,86.556259,86.418747,84.968742,84.718750,85.387505 | |
| 03/01/2017 15:39:05,86.681244,86.556259,86.431252,84.968742,84.718750,85.381248 | |
| 03/01/2017 15:39:10,86.681244,86.556259,86.437500,84.968742,84.718750,85.381248 | |
| 03/01/2017 15:39:15,86.681244,86.556259,86.443748,84.968742,84.718750,85.387505 | |
| 03/01/2017 15:39:20,86.687508,86.556259,86.431252,84.968742,84.712509,85.387505 | |
| 03/01/2017 15:39:25,86.687508,86.556259,86.443748,84.968742,84.712509,85.381248 | |
| 03/01/2017 15:39:30,86.687508,86.543747,86.412498,84.968742,84.718750,85.381248 | |
| 03/01/2017 15:39:35,86.681244,86.543747,86.437500,84.968742,84.718750,85.387505 | |
| 03/01/2017 15:39:40,86.681244,86.549995,86.431252,84.968742,84.712509,85.387505 | |
| 03/01/2017 15:39:45,86.687508,86.556259,86.456253,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:39:50,86.687508,86.543747,86.431252,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:39:55,86.687508,86.543747,86.431252,84.968742,84.712509,85.375000 | |
| 03/01/2017 15:40:00,86.681244,86.543747,86.412498,84.968742,84.718750,85.368752 | |
| 03/01/2017 15:40:05,86.687508,86.543747,86.424995,84.968742,84.724998,85.375000 | |
| 03/01/2017 15:40:10,86.681244,86.543747,86.431252,84.968742,84.724998,85.375000 | |
| 03/01/2017 15:40:15,86.687508,86.543747,86.443748,84.968742,84.724998,85.368752 | |
| 03/01/2017 15:40:20,86.687508,86.543747,86.437500,84.962502,84.724998,85.375000 | |
| 03/01/2017 15:40:25,86.687508,86.543747,86.437500,84.962502,84.724998,85.375000 | |
| 03/01/2017 15:40:30,86.687508,86.543747,86.443748,84.968742,84.724998,85.375000 | |
| 03/01/2017 15:40:35,86.687508,86.543747,86.437500,84.968742,84.724998,85.375000 | |
| 03/01/2017 15:40:40,86.687508,86.543747,86.437500,84.968742,84.724998,85.375000 | |
| 03/01/2017 15:40:45,86.687508,86.543747,86.443748,84.968742,84.718750,85.375000 | |
| 03/01/2017 15:40:50,86.687508,86.543747,86.424995,84.962502,84.724998,85.387505 | |
| 03/01/2017 15:40:55,86.687508,86.543747,86.418747,84.962502,84.724998,85.368752 | |
| 03/01/2017 15:41:00,86.687508,86.543747,86.443748,84.975006,84.724998,85.381248 | |
| 03/01/2017 15:41:05,86.687508,86.543747,86.443748,84.975006,84.724998,85.381248 | |
| 03/01/2017 15:41:10,86.687508,86.543747,86.418747,84.968742,84.724998,85.387505 | |
| 03/01/2017 15:41:15,86.687508,86.543747,86.424995,84.968742,84.724998,85.375000 | |
| 03/01/2017 15:41:20,86.687508,86.543747,86.424995,84.968742,84.724998,85.375000 | |
| 03/01/2017 15:41:25,86.687508,86.537506,86.437500,84.975006,84.724998,85.375000 | |
| 03/01/2017 15:41:30,86.687508,86.543747,86.418747,84.975006,84.724998,85.375000 | |
| 03/01/2017 15:41:35,86.687508,86.543747,86.443748,84.975006,84.724998,85.375000 | |
| 03/01/2017 15:41:40,86.687508,86.543747,86.418747,84.975006,84.724998,85.375000 | |
| 03/01/2017 15:41:45,86.687508,86.543747,86.424995,84.981247,84.724998,85.368752 | |
| 03/01/2017 15:41:50,86.687508,86.543747,86.437500,84.968742,84.724998,85.368752 | |
| 03/01/2017 15:41:55,86.687508,86.543747,86.443748,84.981247,84.724998,85.368752 | |
| 03/01/2017 15:42:00,86.681244,86.543747,86.431252,84.981247,84.724998,85.368752 | |
| 03/01/2017 15:42:05,86.687508,86.543747,86.443748,84.981247,84.724998,85.368752 | |
| 03/01/2017 15:42:10,86.687508,86.543747,86.443748,84.981247,84.724998,85.368752 | |
| 03/01/2017 15:42:15,86.687508,86.543747,86.418747,84.981247,84.724998,85.356247 | |
| 03/01/2017 15:42:20,86.687508,86.543747,86.437500,84.981247,84.718750,85.362503 | |
| 03/01/2017 15:42:25,86.687508,86.543747,86.437500,84.981247,84.718750,85.362503 | |
| 03/01/2017 15:42:30,86.687508,86.543747,86.431252,84.981247,84.718750,85.356247 | |
| 03/01/2017 15:42:35,86.687508,86.543747,86.418747,84.981247,84.718750,85.356247 | |
| 03/01/2017 15:42:40,86.681244,86.543747,86.443748,84.981247,84.718750,85.356247 | |
| 03/01/2017 15:42:45,86.687508,86.537506,86.424995,84.975006,84.718750,85.356247 | |
| 03/01/2017 15:42:50,86.687508,86.543747,86.418747,84.981247,84.718750,85.356247 | |
| 03/01/2017 15:42:55,86.687508,86.543747,86.431252,84.981247,84.712509,85.356247 | |
| 03/01/2017 15:43:00,86.687508,86.543747,86.437500,84.975006,84.712509,85.356247 | |
| 03/01/2017 15:43:05,86.687508,86.543747,86.424995,84.981247,84.712509,85.356247 | |
| 03/01/2017 15:43:10,86.687508,86.543747,86.418747,84.981247,84.718750,85.356247 | |
| 03/01/2017 15:43:15,86.687508,86.543747,86.424995,84.981247,84.712509,85.356247 | |
| 03/01/2017 15:43:20,86.687508,86.549995,86.424995,84.981247,84.712509,85.356247 | |
| 03/01/2017 15:43:25,86.687508,86.543747,86.424995,84.981247,84.718750,85.356247 | |
| 03/01/2017 15:43:30,86.687508,86.549995,86.431252,84.981247,84.712509,85.349998 | |
| 03/01/2017 15:43:35,86.687508,86.556259,86.418747,84.981247,84.706245,85.349998 | |
| 03/01/2017 15:43:40,86.687508,86.556259,86.437500,84.981247,84.699997,85.343758 | |
| 03/01/2017 15:43:44,86.687508,86.556259,86.418747,84.981247,84.712509,85.349998 | |
| 03/01/2017 15:43:49,86.687508,86.556259,86.424995,84.981247,84.699997,85.349998 | |
| 03/01/2017 15:43:54,86.687508,86.556259,86.424995,84.981247,84.706245,85.349998 | |
| 03/01/2017 15:44:00,86.687508,86.556259,86.443748,84.981247,84.706245,85.337494 | |
| 03/01/2017 15:44:05,86.687508,86.556259,86.443748,84.981247,84.699997,85.343758 | |
| 03/01/2017 15:44:10,86.687508,86.556259,86.443748,84.981247,84.699997,85.337494 | |
| 03/01/2017 15:44:15,86.687508,86.556259,86.431252,84.968742,84.699997,85.337494 | |
| 03/01/2017 15:44:20,86.687508,86.556259,86.437500,84.981247,84.699997,85.331253 | |
| 03/01/2017 15:44:25,86.687508,86.556259,86.437500,84.981247,84.699997,85.331253 | |
| 03/01/2017 15:44:30,86.687508,86.556259,86.450005,84.981247,84.699997,85.331253 | |
| 03/01/2017 15:44:35,86.687508,86.556259,86.418747,84.981247,84.693756,85.331253 | |
| 03/01/2017 15:44:40,86.699997,86.556259,86.424995,84.981247,84.693756,85.331253 | |
| 03/01/2017 15:44:44,86.699997,86.556259,86.437500,84.981247,84.687492,85.318741 | |
| 03/01/2017 15:44:49,86.699997,86.556259,86.437500,84.981247,84.693756,85.318741 | |
| 03/01/2017 15:44:54,86.699997,86.556259,86.431252,84.975006,84.693756,85.318741 | |
| 03/01/2017 15:45:00,86.699997,86.556259,86.450005,84.981247,84.687492,85.318741 | |
| 03/01/2017 15:45:05,86.699997,86.556259,86.418747,84.981247,84.681252,85.318741 | |
| 03/01/2017 15:45:10,86.706245,86.556259,86.450005,84.981247,84.681252,85.318741 | |
| 03/01/2017 15:45:15,86.706245,86.556259,86.443748,84.981247,84.681252,85.318741 | |
| 03/01/2017 15:45:20,86.699997,86.556259,86.424995,84.981247,84.687492,85.318741 | |
| 03/01/2017 15:45:25,86.699997,86.562500,86.443748,84.981247,84.681252,85.318741 | |
| 03/01/2017 15:45:30,86.699997,86.562500,86.418747,84.981247,84.681252,85.318741 | |
| 03/01/2017 15:45:35,86.706245,86.562500,86.418747,84.975006,84.681252,85.318741 | |
| 03/01/2017 15:45:40,86.706245,86.562500,86.443748,84.981247,84.681252,85.318741 | |
| 03/01/2017 15:45:45,86.706245,86.562500,86.424995,84.975006,84.681252,85.318741 | |
| 03/01/2017 15:45:50,86.699997,86.556259,86.437500,84.981247,84.681252,85.318741 | |
| 03/01/2017 15:45:55,86.699997,86.556259,86.437500,84.981247,84.681252,85.312500 | |
| 03/01/2017 15:46:00,86.706245,86.556259,86.437500,84.975006,84.675003,85.312500 | |
| 03/01/2017 15:46:05,86.699997,86.562500,86.406258,84.981247,84.681252,85.312500 | |
| 03/01/2017 15:46:10,86.699997,86.562500,86.406258,84.981247,84.681252,85.306252 | |
| 03/01/2017 15:46:15,86.699997,86.556259,86.437500,84.981247,84.681252,85.312500 | |
| 03/01/2017 15:46:20,86.699997,86.556259,86.443748,84.981247,84.681252,85.300003 | |
| 03/01/2017 15:46:25,86.699997,86.562500,86.437500,84.981247,84.681252,85.300003 | |
| 03/01/2017 15:46:30,86.699997,86.562500,86.424995,84.975006,84.675003,85.293747 | |
| 03/01/2017 15:46:35,86.699997,86.562500,86.437500,84.968742,84.675003,85.300003 | |
| 03/01/2017 15:46:40,86.699997,86.562500,86.418747,84.962502,84.668755,85.300003 | |
| 03/01/2017 15:46:45,86.699997,86.562500,86.431252,84.968742,84.668755,85.293747 | |
| 03/01/2017 15:46:50,86.699997,86.562500,86.443748,84.968742,84.662498,85.300003 | |
| 03/01/2017 15:46:55,86.699997,86.562500,86.437500,84.968742,84.662498,85.293747 | |
| 03/01/2017 15:47:00,86.699997,86.562500,86.431252,84.968742,84.668755,85.300003 | |
| 03/01/2017 15:47:05,86.699997,86.568748,86.437500,84.968742,84.662498,85.300003 | |
| 03/01/2017 15:47:10,86.699997,86.568748,86.431252,84.968742,84.668755,85.293747 | |
| 03/01/2017 15:47:15,86.699997,86.568748,86.424995,84.962502,84.662498,85.300003 | |
| 03/01/2017 15:47:20,86.699997,86.568748,86.431252,84.968742,84.668755,85.293747 | |
| 03/01/2017 15:47:25,86.706245,86.568748,86.412498,84.962502,84.662498,85.293747 | |
| 03/01/2017 15:47:30,86.706245,86.568748,86.424995,84.968742,84.662498,85.293747 | |
| 03/01/2017 15:47:35,86.706245,86.562500,86.424995,84.975006,84.662498,85.293747 | |
| 03/01/2017 15:47:40,86.706245,86.562500,86.412498,84.968742,84.662498,85.293747 | |
| 03/01/2017 15:47:45,86.706245,86.556259,86.437500,84.968742,84.662498,85.281250 | |
| 03/01/2017 15:47:50,86.706245,86.556259,86.418747,84.968742,84.668755,85.281250 | |
| 03/01/2017 15:47:55,86.706245,86.556259,86.418747,84.962502,84.662498,85.281250 | |
| 03/01/2017 15:48:00,86.706245,86.556259,86.418747,84.962502,84.662498,85.281250 | |
| 03/01/2017 15:48:05,86.706245,86.556259,86.437500,84.968742,84.656250,85.281250 | |
| 03/01/2017 15:48:10,86.699997,86.556259,86.437500,84.968742,84.656250,85.274994 | |
| 03/01/2017 15:48:15,86.699997,86.556259,86.424995,84.956253,84.656250,85.274994 | |
| 03/01/2017 15:48:20,86.699997,86.556259,86.443748,84.962502,84.656250,85.274994 | |
| 03/01/2017 15:48:25,86.699997,86.556259,86.437500,84.962502,84.656250,85.274994 | |
| 03/01/2017 15:48:30,86.699997,86.562500,86.437500,84.962502,84.656250,85.274994 | |
| 03/01/2017 15:48:35,86.699997,86.562500,86.450005,84.962502,84.650002,85.274994 | |
| 03/01/2017 15:48:40,86.699997,86.562500,86.418747,84.962502,84.656250,85.274994 | |
| 03/01/2017 15:48:45,86.699997,86.562500,86.424995,84.962502,84.656250,85.274994 | |
| 03/01/2017 15:48:50,86.699997,86.562500,86.431252,84.962502,84.650002,85.274994 | |
| 03/01/2017 15:48:55,86.706245,86.562500,86.424995,84.962502,84.650002,85.274994 | |
| 03/01/2017 15:49:00,86.706245,86.562500,86.431252,84.962502,84.656250,85.274994 | |
| 03/01/2017 15:49:05,86.706245,86.562500,86.418747,84.962502,84.656250,85.274994 | |
| 03/01/2017 15:49:10,86.706245,86.562500,86.418747,84.962502,84.656250,85.281250 | |
| 03/01/2017 15:49:15,86.706245,86.562500,86.443748,84.962502,84.662498,85.274994 | |
| 03/01/2017 15:49:20,86.706245,86.562500,86.424995,84.962502,84.656250,85.274994 | |
| 03/01/2017 15:49:25,86.706245,86.556259,86.450005,84.962502,84.656250,85.281250 | |
| 03/01/2017 15:49:30,86.706245,86.556259,86.424995,84.962502,84.662498,85.274994 | |
| 03/01/2017 15:49:35,86.699997,86.556259,86.443748,84.962502,84.656250,85.281250 | |
| 03/01/2017 15:49:40,86.699997,86.556259,86.424995,84.962502,84.656250,85.268745 | |
| 03/01/2017 15:49:45,86.706245,86.556259,86.424995,84.962502,84.656250,85.268745 | |
| 03/01/2017 15:49:50,86.706245,86.556259,86.418747,84.962502,84.662498,85.274994 | |
| 03/01/2017 15:49:55,86.706245,86.556259,86.418747,84.962502,84.662498,85.274994 | |
| 03/01/2017 15:50:00,86.706245,86.556259,86.418747,84.962502,84.662498,85.268745 | |
| 03/01/2017 15:50:05,86.706245,86.556259,86.424995,84.962502,84.656250,85.274994 | |
| 03/01/2017 15:50:10,86.706245,86.556259,86.424995,84.962502,84.656250,85.274994 | |
| 03/01/2017 15:50:15,86.699997,86.556259,86.437500,84.962502,84.662498,85.274994 | |
| 03/01/2017 15:50:20,86.699997,86.556259,86.418747,84.962502,84.656250,85.274994 | |
| 03/01/2017 15:50:25,86.706245,86.556259,86.437500,84.962502,84.656250,85.274994 | |
| 03/01/2017 15:50:30,86.706245,86.556259,86.443748,84.962502,84.662498,85.274994 | |
| 03/01/2017 15:50:35,86.706245,86.556259,86.450005,84.962502,84.662498,85.274994 | |
| 03/01/2017 15:50:40,86.699997,86.556259,86.418747,84.962502,84.662498,85.274994 | |
| 03/01/2017 15:50:45,86.706245,86.556259,86.418747,84.962502,84.662498,85.274994 | |
| 03/01/2017 15:50:50,86.706245,86.562500,86.437500,84.962502,84.656250,85.274994 | |
| 03/01/2017 15:50:55,86.712502,86.562500,86.418747,84.962502,84.656250,85.274994 | |
| 03/01/2017 15:51:00,86.699997,86.556259,86.437500,84.962502,84.656250,85.268745 | |
| 03/01/2017 15:51:05,86.699997,86.556259,86.424995,84.962502,84.656250,85.274994 | |
| 03/01/2017 15:51:10,86.706245,86.556259,86.418747,84.962502,84.656250,85.262505 | |
| 03/01/2017 15:51:14,86.706245,86.556259,86.431252,84.962502,84.656250,85.262505 | |
| 03/01/2017 15:51:20,86.699997,86.556259,86.431252,84.962502,84.656250,85.262505 | |
| 03/01/2017 15:51:25,86.706245,86.556259,86.443748,84.962502,84.650002,85.262505 | |
| 03/01/2017 15:51:30,86.699997,86.556259,86.443748,84.962502,84.650002,85.262505 | |
| 03/01/2017 15:51:35,86.699997,86.556259,86.418747,84.956253,84.650002,85.262505 | |
| 03/01/2017 15:51:40,86.699997,86.556259,86.424995,84.956253,84.650002,85.262505 | |
| 03/01/2017 15:51:45,86.706245,86.556259,86.450005,84.962502,84.650002,85.262505 | |
| 03/01/2017 15:51:50,86.706245,86.556259,86.443748,84.956253,84.650002,85.262505 | |
| 03/01/2017 15:51:55,86.706245,86.556259,86.443748,84.956253,84.650002,85.262505 | |
| 03/01/2017 15:52:00,86.699997,86.556259,86.418747,84.962502,84.650002,85.262505 | |
| 03/01/2017 15:52:05,86.699997,86.556259,86.437500,84.949997,84.637497,85.262505 | |
| 03/01/2017 15:52:10,86.706245,86.556259,86.412498,84.962502,84.637497,85.262505 | |
| 03/01/2017 15:52:15,86.699997,86.556259,86.418747,84.962502,84.637497,85.262505 | |
| 03/01/2017 15:52:20,86.699997,86.556259,86.443748,84.956253,84.643745,85.262505 | |
| 03/01/2017 15:52:24,86.699997,86.549995,86.431252,84.962502,84.637497,85.262505 | |
| 03/01/2017 15:52:29,86.699997,86.543747,86.443748,84.956253,84.637497,85.262505 | |
| 03/01/2017 15:52:35,86.699997,86.543747,86.443748,84.962502,84.643745,85.262505 | |
| 03/01/2017 15:52:40,86.699997,86.543747,86.431252,84.962502,84.643745,85.262505 | |
| 03/01/2017 15:52:45,86.699997,86.543747,86.418747,84.962502,84.637497,85.262505 | |
| 03/01/2017 15:52:50,86.693748,86.543747,86.424995,84.956253,84.637497,85.262505 | |
| 03/01/2017 15:52:55,86.699997,86.543747,86.431252,84.962502,84.643745,85.262505 | |
| 03/01/2017 15:53:00,86.699997,86.543747,86.443748,84.962502,84.643745,85.262505 | |
| 03/01/2017 15:53:05,86.699997,86.543747,86.443748,84.962502,84.643745,85.262505 | |
| 03/01/2017 15:53:10,86.699997,86.543747,86.443748,84.962502,84.643745,85.262505 | |
| 03/01/2017 15:53:15,86.699997,86.543747,86.418747,84.962502,84.643745,85.268745 | |
| 03/01/2017 15:53:20,86.699997,86.543747,86.443748,84.962502,84.643745,85.262505 | |
| 03/01/2017 15:53:25,86.699997,86.543747,86.443748,84.962502,84.643745,85.262505 | |
| 03/01/2017 15:53:30,86.699997,86.543747,86.443748,84.962502,84.637497,85.274994 | |
| 03/01/2017 15:53:35,86.693748,86.543747,86.450005,84.949997,84.643745,85.274994 | |
| 03/01/2017 15:53:40,86.693748,86.543747,86.450005,84.949997,84.643745,85.274994 | |
| 03/01/2017 15:53:45,86.693748,86.543747,86.450005,84.962502,84.643745,85.262505 | |
| 03/01/2017 15:53:50,86.693748,86.543747,86.431252,84.949997,84.637497,85.262505 | |
| 03/01/2017 15:53:55,86.693748,86.543747,86.431252,84.949997,84.637497,85.262505 | |
| 03/01/2017 15:54:00,86.693748,86.543747,86.431252,84.949997,84.643745,85.262505 | |
| 03/01/2017 15:54:05,86.687508,86.543747,86.431252,84.956253,84.643745,85.262505 | |
| 03/01/2017 15:54:10,86.693748,86.543747,86.412498,84.949997,84.643745,85.262505 | |
| 03/01/2017 15:54:15,86.687508,86.543747,86.437500,84.956253,84.643745,85.262505 | |
| 03/01/2017 15:54:20,86.687508,86.543747,86.424995,84.943748,84.650002,85.262505 | |
| 03/01/2017 15:54:25,86.687508,86.543747,86.437500,84.949997,84.650002,85.262505 | |
| 03/01/2017 15:54:30,86.687508,86.543747,86.437500,84.949997,84.650002,85.262505 | |
| 03/01/2017 15:54:35,86.687508,86.543747,86.443748,84.949997,84.643745,85.262505 | |
| 03/01/2017 15:54:40,86.687508,86.543747,86.418747,84.949997,84.650002,85.262505 | |
| 03/01/2017 15:54:45,86.693748,86.543747,86.424995,84.949997,84.643745,85.262505 | |
| 03/01/2017 15:54:50,86.687508,86.543747,86.418747,84.949997,84.643745,85.262505 | |
| 03/01/2017 15:54:55,86.687508,86.543747,86.431252,84.943748,84.643745,85.262505 | |
| 03/01/2017 15:55:00,86.687508,86.543747,86.431252,84.943748,84.643745,85.262505 | |
| 03/01/2017 15:55:05,86.681244,86.543747,86.418747,84.949997,84.643745,85.262505 | |
| 03/01/2017 15:55:10,86.681244,86.543747,86.387505,84.943748,84.643745,85.262505 | |
| 03/01/2017 15:55:15,86.687508,86.543747,86.387505,84.943748,84.643745,85.262505 | |
| 03/01/2017 15:55:20,86.687508,86.543747,86.437500,84.943748,84.643745,85.262505 | |
| 03/01/2017 15:55:25,86.687508,86.543747,86.437500,84.943748,84.637497,85.262505 | |
| 03/01/2017 15:55:30,86.687508,86.537506,86.443748,84.943748,84.643745,85.262505 | |
| 03/01/2017 15:55:35,86.687508,86.543747,86.412498,84.943748,84.643745,85.256256 | |
| 03/01/2017 15:55:40,86.687508,86.537506,86.412498,84.943748,84.643745,85.256256 | |
| 03/01/2017 15:55:45,86.687508,86.543747,86.399994,84.943748,84.643745,85.262505 | |
| 03/01/2017 15:55:50,86.687508,86.537506,86.399994,84.943748,84.637497,85.262505 | |
| 03/01/2017 15:55:55,86.687508,86.537506,86.399994,84.943748,84.637497,85.262505 | |
| 03/01/2017 15:56:00,86.687508,86.537506,86.406258,84.943748,84.643745,85.262505 | |
| 03/01/2017 15:56:05,86.687508,86.537506,86.412498,84.937500,84.643745,85.262505 | |
| 03/01/2017 15:56:10,86.687508,86.537506,86.412498,84.943748,84.631256,85.262505 | |
| 03/01/2017 15:56:15,86.687508,86.537506,86.412498,84.943748,84.631256,85.262505 | |
| 03/01/2017 15:56:20,86.687508,86.537506,86.393753,84.943748,84.631256,85.262505 | |
| 03/01/2017 15:56:25,86.687508,86.537506,86.424995,84.937500,84.631256,85.262505 | |
| 03/01/2017 15:56:30,86.687508,86.537506,86.412498,84.943748,84.625008,85.262505 | |
| 03/01/2017 15:56:35,86.687508,86.537506,86.418747,84.943748,84.631256,85.256256 | |
| 03/01/2017 15:56:40,86.687508,86.537506,86.418747,84.943748,84.637497,85.256256 | |
| 03/01/2017 15:56:45,86.687508,86.537506,86.418747,84.943748,84.637497,85.256256 | |
| 03/01/2017 15:56:50,86.687508,86.537506,86.393753,84.943748,84.643745,85.256256 | |
| 03/01/2017 15:56:55,86.687508,86.537506,86.393753,84.943748,84.643745,85.256256 | |
| 03/01/2017 15:57:00,86.675003,86.537506,86.406258,84.943748,84.637497,85.256256 | |
| 03/01/2017 15:57:05,86.675003,86.537506,86.406258,84.937500,84.631256,85.256256 | |
| 03/01/2017 15:57:10,86.668755,86.537506,86.393753,84.937500,84.631256,85.256256 | |
| 03/01/2017 15:57:15,86.668755,86.537506,86.399994,84.943748,84.631256,85.256256 | |
| 03/01/2017 15:57:20,86.668755,86.537506,86.399994,84.943748,84.625008,85.256256 | |
| 03/01/2017 15:57:25,86.668755,86.531242,86.399994,84.943748,84.631256,85.256256 | |
| 03/01/2017 15:57:30,86.668755,86.531242,86.406258,84.943748,84.637497,85.256256 | |
| 03/01/2017 15:57:35,86.668755,86.531242,86.412498,84.943748,84.631256,85.256256 | |
| 03/01/2017 15:57:40,86.668755,86.525002,86.399994,84.943748,84.625008,85.256256 | |
| 03/01/2017 15:57:45,86.668755,86.525002,86.399994,84.943748,84.625008,85.243752 | |
| 03/01/2017 15:57:50,86.668755,86.531242,86.412498,84.943748,84.625008,85.250000 | |
| 03/01/2017 15:57:55,86.668755,86.537506,86.399994,84.943748,84.625008,85.243752 | |
| 03/01/2017 15:58:00,86.668755,86.531242,86.412498,84.943748,84.625008,85.243752 | |
| 03/01/2017 15:58:05,86.668755,86.531242,86.399994,84.943748,84.612503,85.243752 | |
| 03/01/2017 15:58:10,86.668755,86.531242,86.399994,84.943748,84.618744,85.243752 | |
| 03/01/2017 15:58:15,86.668755,86.531242,86.424995,84.943748,84.625008,85.243752 | |
| 03/01/2017 15:58:20,86.668755,86.531242,86.393753,84.937500,84.618744,85.243752 | |
| 03/01/2017 15:58:25,86.668755,86.531242,86.393753,84.943748,84.618744,85.243752 | |
| 03/01/2017 15:58:30,86.668755,86.525002,86.406258,84.943748,84.612503,85.237503 | |
| 03/01/2017 15:58:35,86.668755,86.518753,86.387505,84.943748,84.612503,85.224998 | |
| 03/01/2017 15:58:40,86.668755,86.518753,86.387505,84.943748,84.612503,85.218750 | |
| 03/01/2017 15:58:44,86.668755,86.518753,86.399994,84.943748,84.612503,85.212502 | |
| 03/01/2017 15:58:50,86.668755,86.518753,86.412498,84.943748,84.612503,85.206245 | |
| 03/01/2017 15:58:55,86.668755,86.518753,86.412498,84.943748,84.612503,85.206245 | |
| 03/01/2017 15:59:00,86.668755,86.518753,86.412498,84.943748,84.612503,85.206245 | |
| 03/01/2017 15:59:05,86.668755,86.518753,86.399994,84.937500,84.612503,85.187492 | |
| 03/01/2017 15:59:10,86.668755,86.518753,86.399994,84.937500,84.612503,85.187492 | |
| 03/01/2017 15:59:14,86.668755,86.518753,86.381241,84.943748,84.618744,85.187492 | |
| 03/01/2017 15:59:20,86.668755,86.518753,86.418747,84.943748,84.599998,85.175003 | |
| 03/01/2017 15:59:24,86.668755,86.518753,86.399994,84.943748,84.599998,85.175003 | |
| 03/01/2017 15:59:30,86.668755,86.518753,86.406258,84.937500,84.599998,85.168755 | |
| 03/01/2017 15:59:35,86.668755,86.512497,86.399994,84.937500,84.599998,85.168755 | |
| 03/01/2017 15:59:40,86.668755,86.518753,86.393753,84.943748,84.593750,85.168755 | |
| 03/01/2017 15:59:45,86.668755,86.512497,86.412498,84.937500,84.587502,85.168755 | |
| 03/01/2017 15:59:50,86.662498,86.518753,86.393753,84.943748,84.581253,85.168755 | |
| 03/01/2017 15:59:55,86.662498,86.51 |
View raw
(Sorry about that, but we can’t show files that are this big right now.)
View raw
(Sorry about that, but we can’t show files that are this big right now.)
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment