Created
May 8, 2022 17:24
-
-
Save nathanvy/fd5d73263de59e5be68557207b48867d to your computer and use it in GitHub Desktop.
stock data
We can't make this file beautiful and searchable because it's too large.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| spxdate,open,high,low,close | |
| 1990-01-02,353.3999938964844,359.69000244140625,351.9800109863281,359.69000244140625 | |
| 1990-01-03,359.69000244140625,360.5899963378906,357.8900146484375,358.760009765625 | |
| 1990-01-04,358.760009765625,358.760009765625,352.8900146484375,355.6700134277344 | |
| 1990-01-05,355.6700134277344,355.6700134277344,351.3500061035156,352.20001220703125 | |
| 1990-01-08,352.20001220703125,354.239990234375,350.5400085449219,353.7900085449219 | |
| 1990-01-09,353.8299865722656,354.1700134277344,349.6099853515625,349.6199951171875 | |
| 1990-01-10,349.6199951171875,349.6199951171875,344.32000732421875,347.30999755859375 | |
| 1990-01-11,347.30999755859375,350.1400146484375,347.30999755859375,348.5299987792969 | |
| 1990-01-12,348.5299987792969,348.5299987792969,339.489990234375,339.92999267578125 | |
| 1990-01-15,339.92999267578125,339.94000244140625,336.57000732421875,337.0 | |
| 1990-01-16,337.0,340.75,333.3699951171875,340.75 | |
| 1990-01-17,340.7699890136719,342.010009765625,336.260009765625,337.3999938964844 | |
| 1990-01-18,337.3999938964844,338.3800048828125,333.9800109863281,338.19000244140625 | |
| 1990-01-19,338.19000244140625,340.4800109863281,338.19000244140625,339.1499938964844 | |
| 1990-01-22,339.1400146484375,339.9599914550781,330.2799987792969,330.3800048828125 | |
| 1990-01-23,330.3800048828125,332.760009765625,328.6700134277344,331.6099853515625 | |
| 1990-01-24,331.6099853515625,331.7099914550781,324.1700134277344,330.260009765625 | |
| 1990-01-25,330.260009765625,332.3299865722656,325.3299865722656,326.0799865722656 | |
| 1990-01-26,326.0899963378906,328.5799865722656,321.44000244140625,325.79998779296875 | |
| 1990-01-29,325.79998779296875,327.30999755859375,321.7900085449219,325.20001220703125 | |
| 1990-01-30,325.20001220703125,325.7300109863281,319.8299865722656,322.9800109863281 | |
| 1990-01-31,322.9800109863281,329.0799865722656,322.9800109863281,329.0799865722656 | |
| 1990-02-01,329.0799865722656,329.8599853515625,327.760009765625,328.7900085449219 | |
| 1990-02-02,328.7900085449219,332.1000061035156,328.0899963378906,330.9200134277344 | |
| 1990-02-05,330.9200134277344,332.1600036621094,330.45001220703125,331.8500061035156 | |
| 1990-02-06,331.8500061035156,331.8599853515625,328.20001220703125,329.6600036621094 | |
| 1990-02-07,329.6600036621094,333.760009765625,326.54998779296875,333.75 | |
| 1990-02-08,333.75,336.0899963378906,332.0,332.9599914550781 | |
| 1990-02-09,333.0199890136719,334.6000061035156,332.4100036621094,333.6199951171875 | |
| 1990-02-12,333.6199951171875,333.6199951171875,329.9700012207031,330.0799865722656 | |
| 1990-02-13,330.0799865722656,331.6099853515625,327.9200134277344,331.0199890136719 | |
| 1990-02-14,331.0199890136719,333.20001220703125,330.6400146484375,332.010009765625 | |
| 1990-02-15,332.010009765625,335.2099914550781,331.6099853515625,334.8900146484375 | |
| 1990-02-16,334.8900146484375,335.6400146484375,332.4200134277344,332.7200012207031 | |
| 1990-02-20,332.7200012207031,332.7200012207031,326.260009765625,327.989990234375 | |
| 1990-02-21,327.9100036621094,328.1700134277344,324.4700012207031,327.6700134277344 | |
| 1990-02-22,327.6700134277344,330.9800109863281,325.70001220703125,325.70001220703125 | |
| 1990-02-23,325.70001220703125,326.1499938964844,322.1000061035156,324.1499938964844 | |
| 1990-02-26,324.1600036621094,328.6700134277344,323.9800109863281,328.6700134277344 | |
| 1990-02-27,328.67999267578125,331.94000244140625,328.4700012207031,330.260009765625 | |
| 1990-02-28,330.260009765625,333.4800109863281,330.1600036621094,331.8900146484375 | |
| 1990-03-01,331.8900146484375,334.3999938964844,331.0799865722656,332.739990234375 | |
| 1990-03-02,332.739990234375,335.5400085449219,332.7200012207031,335.5400085449219 | |
| 1990-03-05,335.5400085449219,336.3800048828125,333.489990234375,333.739990234375 | |
| 1990-03-06,333.739990234375,337.92999267578125,333.57000732421875,337.92999267578125 | |
| 1990-03-07,337.92999267578125,338.8399963378906,336.3299865722656,336.95001220703125 | |
| 1990-03-08,336.95001220703125,340.6600036621094,336.95001220703125,340.2699890136719 | |
| 1990-03-09,340.1199951171875,340.2699890136719,336.8399963378906,337.92999267578125 | |
| 1990-03-12,337.92999267578125,339.0799865722656,336.1400146484375,338.6700134277344 | |
| 1990-03-13,338.6700134277344,338.6700134277344,335.3599853515625,336.0 | |
| 1990-03-14,336.0,337.6300048828125,334.92999267578125,336.8699951171875 | |
| 1990-03-15,336.8699951171875,338.9100036621094,336.8699951171875,338.07000732421875 | |
| 1990-03-16,338.07000732421875,341.9100036621094,338.07000732421875,341.9100036621094 | |
| 1990-03-19,341.9100036621094,343.760009765625,339.1199951171875,343.5299987792969 | |
| 1990-03-20,343.5299987792969,344.489990234375,340.8699951171875,341.57000732421875 | |
| 1990-03-21,341.57000732421875,342.3399963378906,339.55999755859375,339.739990234375 | |
| 1990-03-22,339.739990234375,339.7699890136719,333.6199951171875,335.69000244140625 | |
| 1990-03-23,335.69000244140625,337.5799865722656,335.69000244140625,337.2200012207031 | |
| 1990-03-26,337.2200012207031,339.739990234375,337.2200012207031,337.6300048828125 | |
| 1990-03-27,337.6300048828125,341.5,337.0299987792969,341.5 | |
| 1990-03-28,341.5,342.5799865722656,340.6000061035156,342.0 | |
| 1990-03-29,342.0,342.07000732421875,339.7699890136719,340.7900085449219 | |
| 1990-03-30,340.7900085449219,341.4100036621094,338.2099914550781,339.94000244140625 | |
| 1990-04-02,339.94000244140625,339.94000244140625,336.3299865722656,338.70001220703125 | |
| 1990-04-03,338.70001220703125,343.760009765625,338.70001220703125,343.6400146484375 | |
| 1990-04-04,343.6400146484375,344.1199951171875,340.3999938964844,341.0899963378906 | |
| 1990-04-05,341.0899963378906,342.8500061035156,340.6300048828125,340.7300109863281 | |
| 1990-04-06,340.7300109863281,341.7300109863281,338.94000244140625,340.0799865722656 | |
| 1990-04-09,340.0799865722656,341.8299865722656,339.8800048828125,341.3699951171875 | |
| 1990-04-10,341.3699951171875,342.4100036621094,340.6199951171875,342.07000732421875 | |
| 1990-04-11,342.07000732421875,343.0,341.260009765625,341.9200134277344 | |
| 1990-04-12,341.9200134277344,344.7900085449219,341.9100036621094,344.3399963378906 | |
| 1990-04-16,344.3399963378906,347.29998779296875,344.1000061035156,344.739990234375 | |
| 1990-04-17,344.739990234375,345.19000244140625,342.05999755859375,344.67999267578125 | |
| 1990-04-18,344.67999267578125,345.3299865722656,340.1099853515625,340.7200012207031 | |
| 1990-04-19,340.7200012207031,340.7200012207031,337.5899963378906,338.0899963378906 | |
| 1990-04-20,338.0899963378906,338.5199890136719,333.4100036621094,335.1199951171875 | |
| 1990-04-23,335.1199951171875,335.1199951171875,330.0899963378906,331.04998779296875 | |
| 1990-04-24,331.04998779296875,332.9700012207031,329.7099914550781,330.3599853515625 | |
| 1990-04-25,330.3599853515625,332.739990234375,330.3599853515625,332.0299987792969 | |
| 1990-04-26,332.0299987792969,333.760009765625,330.6700134277344,332.9200134277344 | |
| 1990-04-27,332.9200134277344,333.57000732421875,328.7099914550781,329.1099853515625 | |
| 1990-04-30,329.1099853515625,331.30999755859375,327.760009765625,330.79998779296875 | |
| 1990-05-01,330.79998779296875,332.8299865722656,330.79998779296875,332.25 | |
| 1990-05-02,332.25,334.4800109863281,332.1499938964844,334.4800109863281 | |
| 1990-05-03,334.4800109863281,337.0199890136719,334.4700012207031,335.57000732421875 | |
| 1990-05-04,335.5799865722656,338.4599914550781,335.1700134277344,338.3900146484375 | |
| 1990-05-07,338.3900146484375,341.07000732421875,338.1099853515625,340.5299987792969 | |
| 1990-05-08,340.5299987792969,342.0299987792969,340.1700134277344,342.010009765625 | |
| 1990-05-09,342.010009765625,343.0799865722656,340.8999938964844,342.8599853515625 | |
| 1990-05-10,342.8699951171875,344.9800109863281,342.7699890136719,343.82000732421875 | |
| 1990-05-11,343.82000732421875,352.30999755859375,343.82000732421875,352.0 | |
| 1990-05-14,352.0,358.4100036621094,351.95001220703125,354.75 | |
| 1990-05-15,354.75,355.0899963378906,352.8399963378906,354.2799987792969 | |
| 1990-05-16,354.2699890136719,354.67999267578125,351.95001220703125,354.0 | |
| 1990-05-17,354.0,356.9200134277344,354.0,354.4700012207031 | |
| 1990-05-18,354.4700012207031,354.6400146484375,352.5199890136719,354.6400146484375 | |
| 1990-05-21,354.6400146484375,359.07000732421875,353.7799987792969,358.0 | |
| 1990-05-22,358.0,360.5,356.0899963378906,358.42999267578125 | |
| 1990-05-23,358.42999267578125,359.2900085449219,356.989990234375,359.2900085449219 | |
| 1990-05-24,359.2900085449219,359.55999755859375,357.8699951171875,358.4100036621094 | |
| 1990-05-25,358.4100036621094,358.4100036621094,354.32000732421875,354.5799865722656 | |
| 1990-05-29,354.5799865722656,360.6499938964844,354.54998779296875,360.6499938964844 | |
| 1990-05-30,360.6499938964844,362.260009765625,360.0,360.8599853515625 | |
| 1990-05-31,360.8599853515625,361.8399963378906,360.2300109863281,361.2300109863281 | |
| 1990-06-01,361.260009765625,363.5199890136719,361.2099914550781,363.1600036621094 | |
| 1990-06-04,363.1600036621094,367.8500061035156,362.42999267578125,367.3999938964844 | |
| 1990-06-05,367.3999938964844,368.7799987792969,365.489990234375,366.6400146484375 | |
| 1990-06-06,366.6400146484375,366.6400146484375,364.4200134277344,364.9599914550781 | |
| 1990-06-07,365.9200134277344,365.9200134277344,361.6000061035156,363.1499938964844 | |
| 1990-06-08,363.1499938964844,363.489990234375,357.67999267578125,358.7099914550781 | |
| 1990-06-11,358.7099914550781,361.6300048828125,357.70001220703125,361.6300048828125 | |
| 1990-06-12,361.6300048828125,367.2699890136719,361.1499938964844,366.25 | |
| 1990-06-13,366.25,367.0899963378906,364.510009765625,364.8999938964844 | |
| 1990-06-14,364.8999938964844,364.8999938964844,361.6400146484375,362.8999938964844 | |
| 1990-06-15,362.8900146484375,363.1400146484375,360.7099914550781,362.9100036621094 | |
| 1990-06-18,362.9100036621094,362.9100036621094,356.8800048828125,356.8800048828125 | |
| 1990-06-19,356.8800048828125,358.8999938964844,356.17999267578125,358.4700012207031 | |
| 1990-06-20,358.4700012207031,359.9100036621094,357.0,359.1000061035156 | |
| 1990-06-21,359.1000061035156,360.8800048828125,357.6300048828125,360.4700012207031 | |
| 1990-06-22,360.5199890136719,363.20001220703125,355.30999755859375,355.42999267578125 | |
| 1990-06-25,355.4200134277344,356.4100036621094,351.9100036621094,352.30999755859375 | |
| 1990-06-26,352.32000732421875,356.0899963378906,351.8500061035156,352.05999755859375 | |
| 1990-06-27,352.05999755859375,355.8900146484375,351.2300109863281,355.1400146484375 | |
| 1990-06-28,355.1600036621094,357.6300048828125,355.1600036621094,357.6300048828125 | |
| 1990-06-29,357.6400146484375,359.0899963378906,357.29998779296875,358.0199890136719 | |
| 1990-07-02,358.0199890136719,359.5799865722656,357.5400085449219,359.5400085449219 | |
| 1990-07-03,359.5400085449219,360.7300109863281,359.44000244140625,360.1600036621094 | |
| 1990-07-05,360.1600036621094,360.1600036621094,354.8599853515625,355.67999267578125 | |
| 1990-07-06,355.69000244140625,359.0199890136719,354.6400146484375,358.4200134277344 | |
| 1990-07-09,358.4200134277344,360.04998779296875,358.1099853515625,359.5199890136719 | |
| 1990-07-10,359.5199890136719,359.739990234375,356.4100036621094,356.489990234375 | |
| 1990-07-11,356.489990234375,361.2300109863281,356.489990234375,361.2300109863281 | |
| 1990-07-12,361.2300109863281,365.4599914550781,360.57000732421875,365.44000244140625 | |
| 1990-07-13,365.45001220703125,369.67999267578125,365.45001220703125,367.30999755859375 | |
| 1990-07-16,367.30999755859375,369.7799987792969,367.30999755859375,368.95001220703125 | |
| 1990-07-17,368.95001220703125,369.3999938964844,364.989990234375,367.5199890136719 | |
| 1990-07-18,367.5199890136719,367.5199890136719,362.95001220703125,364.2200012207031 | |
| 1990-07-19,364.2200012207031,365.32000732421875,361.2900085449219,365.32000732421875 | |
| 1990-07-20,365.32000732421875,366.6400146484375,361.5799865722656,361.6099853515625 | |
| 1990-07-23,361.6099853515625,361.6099853515625,350.0899963378906,355.30999755859375 | |
| 1990-07-24,355.30999755859375,356.0899963378906,351.4599914550781,355.7900085449219 | |
| 1990-07-25,355.7900085449219,357.5199890136719,354.79998779296875,357.0899963378906 | |
| 1990-07-26,357.0899963378906,357.4700012207031,353.95001220703125,355.9100036621094 | |
| 1990-07-27,355.8999938964844,355.94000244140625,352.1400146484375,353.44000244140625 | |
| 1990-07-30,353.44000244140625,355.54998779296875,351.1499938964844,355.54998779296875 | |
| 1990-07-31,355.54998779296875,357.5400085449219,353.9100036621094,356.1499938964844 | |
| 1990-08-01,356.1499938964844,357.3500061035156,353.82000732421875,355.5199890136719 | |
| 1990-08-02,355.5199890136719,355.5199890136719,349.7300109863281,351.4800109863281 | |
| 1990-08-03,351.4800109863281,351.4800109863281,338.20001220703125,344.8599853515625 | |
| 1990-08-06,344.8599853515625,344.8599853515625,333.2699890136719,334.42999267578125 | |
| 1990-08-07,334.42999267578125,338.6300048828125,332.2200012207031,334.8299865722656 | |
| 1990-08-08,334.8299865722656,339.2099914550781,334.8299865722656,338.3500061035156 | |
| 1990-08-09,338.3500061035156,340.55999755859375,337.55999755859375,339.94000244140625 | |
| 1990-08-10,339.8999938964844,339.8999938964844,334.2200012207031,335.5199890136719 | |
| 1990-08-13,335.3900146484375,338.8800048828125,332.0199890136719,338.8399963378906 | |
| 1990-08-14,338.8399963378906,340.9599914550781,337.19000244140625,339.3900146484375 | |
| 1990-08-15,339.3900146484375,341.9200134277344,339.3800048828125,340.05999755859375 | |
| 1990-08-16,340.05999755859375,340.05999755859375,332.3900146484375,332.3900146484375 | |
| 1990-08-17,332.3599853515625,332.3599853515625,324.6300048828125,327.8299865722656 | |
| 1990-08-20,327.8299865722656,329.8999938964844,327.07000732421875,328.510009765625 | |
| 1990-08-21,328.510009765625,328.510009765625,318.7799987792969,321.8599853515625 | |
| 1990-08-22,321.8599853515625,324.1499938964844,316.54998779296875,316.54998779296875 | |
| 1990-08-23,316.54998779296875,316.54998779296875,306.55999755859375,307.05999755859375 | |
| 1990-08-24,307.05999755859375,311.6499938964844,306.17999267578125,311.510009765625 | |
| 1990-08-27,311.54998779296875,323.1099853515625,311.54998779296875,321.44000244140625 | |
| 1990-08-28,321.44000244140625,322.20001220703125,320.25,321.3399963378906 | |
| 1990-08-29,321.3399963378906,325.8299865722656,320.8699951171875,324.19000244140625 | |
| 1990-08-30,324.19000244140625,324.57000732421875,317.82000732421875,318.7099914550781 | |
| 1990-08-31,318.7099914550781,322.57000732421875,316.5899963378906,322.55999755859375 | |
| 1990-09-04,322.55999755859375,323.0899963378906,319.1099853515625,323.0899963378906 | |
| 1990-09-05,323.0899963378906,324.5199890136719,320.989990234375,324.3900146484375 | |
| 1990-09-06,324.3900146484375,324.3900146484375,319.3699951171875,320.4599914550781 | |
| 1990-09-07,320.4599914550781,324.17999267578125,319.7099914550781,323.3999938964844 | |
| 1990-09-10,323.4200134277344,326.5299987792969,320.30999755859375,321.6300048828125 | |
| 1990-09-11,321.6300048828125,322.17999267578125,319.6000061035156,321.0400085449219 | |
| 1990-09-12,321.0400085449219,322.54998779296875,319.6000061035156,322.5400085449219 | |
| 1990-09-13,322.510009765625,322.510009765625,318.0199890136719,318.6499938964844 | |
| 1990-09-14,318.6499938964844,318.6499938964844,314.760009765625,316.8299865722656 | |
| 1990-09-17,316.8299865722656,318.04998779296875,315.2099914550781,317.7699890136719 | |
| 1990-09-18,317.7699890136719,318.8500061035156,314.2699890136719,318.6000061035156 | |
| 1990-09-19,318.6000061035156,319.3500061035156,316.25,316.6000061035156 | |
| 1990-09-20,316.6000061035156,316.6000061035156,310.54998779296875,311.4800109863281 | |
| 1990-09-21,311.5299987792969,312.1700134277344,307.9800109863281,311.32000732421875 | |
| 1990-09-24,311.29998779296875,311.29998779296875,303.5799865722656,304.5899963378906 | |
| 1990-09-25,305.4599914550781,308.2699890136719,304.2300109863281,308.260009765625 | |
| 1990-09-26,308.260009765625,308.2799987792969,303.04998779296875,305.05999755859375 | |
| 1990-09-27,305.05999755859375,307.4700012207031,299.1000061035156,300.9700012207031 | |
| 1990-09-28,300.9700012207031,306.04998779296875,295.9800109863281,306.04998779296875 | |
| 1990-10-01,306.1000061035156,314.94000244140625,306.1000061035156,314.94000244140625 | |
| 1990-10-02,314.94000244140625,319.69000244140625,314.94000244140625,315.2099914550781 | |
| 1990-10-03,315.2099914550781,316.260009765625,310.70001220703125,311.3999938964844 | |
| 1990-10-04,311.3999938964844,313.3999938964844,308.5899963378906,312.69000244140625 | |
| 1990-10-05,312.69000244140625,314.7900085449219,305.760009765625,311.5 | |
| 1990-10-08,311.5,315.0299987792969,311.5,313.4800109863281 | |
| 1990-10-09,313.4599914550781,313.4599914550781,305.0899963378906,305.1000061035156 | |
| 1990-10-10,305.0899963378906,306.42999267578125,299.2099914550781,300.3900146484375 | |
| 1990-10-11,300.3900146484375,301.45001220703125,294.510009765625,295.4599914550781 | |
| 1990-10-12,295.45001220703125,301.67999267578125,295.2200012207031,300.0299987792969 | |
| 1990-10-15,300.0299987792969,304.7900085449219,296.4100036621094,303.2300109863281 | |
| 1990-10-16,303.2300109863281,304.3399963378906,298.1199951171875,298.9200134277344 | |
| 1990-10-17,298.9200134277344,301.5,297.7900085449219,298.760009765625 | |
| 1990-10-18,298.75,305.739990234375,298.75,305.739990234375 | |
| 1990-10-19,305.739990234375,312.4800109863281,305.739990234375,312.4800109863281 | |
| 1990-10-22,312.4800109863281,315.8299865722656,310.4700012207031,314.760009765625 | |
| 1990-10-23,314.760009765625,315.05999755859375,312.05999755859375,312.3599853515625 | |
| 1990-10-24,312.3599853515625,313.510009765625,310.739990234375,312.6000061035156 | |
| 1990-10-25,312.6000061035156,313.7099914550781,309.70001220703125,310.1700134277344 | |
| 1990-10-26,310.1700134277344,310.1700134277344,304.7099914550781,304.7099914550781 | |
| 1990-10-29,304.739990234375,307.4100036621094,300.69000244140625,301.8800048828125 | |
| 1990-10-30,301.8800048828125,304.3599853515625,299.44000244140625,304.05999755859375 | |
| 1990-10-31,304.05999755859375,305.70001220703125,302.3299865722656,304.0 | |
| 1990-11-01,303.989990234375,307.2699890136719,301.6099853515625,307.0199890136719 | |
| 1990-11-02,307.0199890136719,311.94000244140625,306.8800048828125,311.8500061035156 | |
| 1990-11-05,311.8500061035156,314.6099853515625,311.4100036621094,314.5899963378906 | |
| 1990-11-06,314.5899963378906,314.760009765625,311.42999267578125,311.6199951171875 | |
| 1990-11-07,311.6199951171875,311.6199951171875,305.7900085449219,306.010009765625 | |
| 1990-11-08,306.010009765625,309.7699890136719,305.0299987792969,307.6099853515625 | |
| 1990-11-09,307.6099853515625,313.7799987792969,307.6099853515625,313.739990234375 | |
| 1990-11-12,313.739990234375,319.7699890136719,313.7300109863281,319.4800109863281 | |
| 1990-11-13,319.4800109863281,319.4800109863281,317.260009765625,317.6700134277344 | |
| 1990-11-14,317.6600036621094,321.70001220703125,317.2300109863281,320.3999938964844 | |
| 1990-11-15,320.3999938964844,320.3999938964844,316.1300048828125,317.0199890136719 | |
| 1990-11-16,317.0199890136719,318.79998779296875,314.989990234375,317.1199951171875 | |
| 1990-11-19,317.1499938964844,319.3900146484375,317.1499938964844,319.3399963378906 | |
| 1990-11-20,319.3399963378906,319.3399963378906,315.30999755859375,315.30999755859375 | |
| 1990-11-21,315.30999755859375,316.1499938964844,312.4200134277344,316.0299987792969 | |
| 1990-11-23,316.0299987792969,317.29998779296875,315.05999755859375,315.1000061035156 | |
| 1990-11-26,315.0799865722656,316.510009765625,311.4800109863281,316.510009765625 | |
| 1990-11-27,316.510009765625,318.69000244140625,315.79998779296875,318.1000061035156 | |
| 1990-11-28,318.1099853515625,319.9599914550781,317.6199951171875,317.95001220703125 | |
| 1990-11-29,317.95001220703125,317.95001220703125,315.0299987792969,316.4200134277344 | |
| 1990-11-30,316.4200134277344,323.0199890136719,315.4200134277344,322.2200012207031 | |
| 1990-12-03,322.2300109863281,324.8999938964844,322.2300109863281,324.1000061035156 | |
| 1990-12-04,324.1099853515625,326.7699890136719,321.9700012207031,326.3500061035156 | |
| 1990-12-05,326.3599853515625,329.9200134277344,325.6600036621094,329.9200134277344 | |
| 1990-12-06,329.94000244140625,333.9800109863281,328.3699951171875,329.07000732421875 | |
| 1990-12-07,329.0899963378906,329.3900146484375,326.3900146484375,327.75 | |
| 1990-12-10,327.75,328.9700012207031,326.1499938964844,328.8900146484375 | |
| 1990-12-11,328.8800048828125,328.8800048828125,325.6499938964844,326.44000244140625 | |
| 1990-12-12,326.44000244140625,330.3599853515625,326.44000244140625,330.19000244140625 | |
| 1990-12-13,330.1400146484375,330.5799865722656,328.7699890136719,329.3399963378906 | |
| 1990-12-14,329.3399963378906,329.3399963378906,325.1600036621094,326.82000732421875 | |
| 1990-12-17,326.82000732421875,326.82000732421875,324.4599914550781,326.0199890136719 | |
| 1990-12-18,326.0199890136719,330.42999267578125,325.75,330.04998779296875 | |
| 1990-12-19,330.0400085449219,330.79998779296875,329.3900146484375,330.20001220703125 | |
| 1990-12-20,330.20001220703125,330.739990234375,326.94000244140625,330.1199951171875 | |
| 1990-12-21,330.1199951171875,332.4700012207031,330.1199951171875,331.75 | |
| 1990-12-24,331.739990234375,331.739990234375,329.1600036621094,329.8999938964844 | |
| 1990-12-26,329.8900146484375,331.69000244140625,329.8900146484375,330.8500061035156 | |
| 1990-12-27,330.8500061035156,331.0400085449219,328.2300109863281,328.2900085449219 | |
| 1990-12-28,328.2900085449219,328.7200012207031,327.239990234375,328.7200012207031 | |
| 1990-12-31,328.7099914550781,330.2300109863281,327.5,330.2200012207031 | |
| 1991-01-02,330.20001220703125,330.75,326.45001220703125,326.45001220703125 | |
| 1991-01-03,326.4599914550781,326.5299987792969,321.8999938964844,321.9100036621094 | |
| 1991-01-04,321.9100036621094,322.3500061035156,318.8699951171875,321.0 | |
| 1991-01-07,320.9700012207031,320.9700012207031,315.44000244140625,315.44000244140625 | |
| 1991-01-08,315.44000244140625,316.9700012207031,313.7900085449219,314.8999938964844 | |
| 1991-01-09,314.8999938964844,320.7300109863281,310.92999267578125,311.489990234375 | |
| 1991-01-10,311.510009765625,314.7699890136719,311.510009765625,314.5299987792969 | |
| 1991-01-11,314.5299987792969,315.239990234375,313.5899963378906,315.2300109863281 | |
| 1991-01-14,315.2300109863281,315.2300109863281,309.3500061035156,312.489990234375 | |
| 1991-01-15,312.489990234375,313.7300109863281,311.8399963378906,313.7300109863281 | |
| 1991-01-16,313.7300109863281,316.94000244140625,312.94000244140625,316.1700134277344 | |
| 1991-01-17,316.25,327.9700012207031,316.25,327.9700012207031 | |
| 1991-01-18,327.92999267578125,332.2300109863281,327.0799865722656,332.2300109863281 | |
| 1991-01-21,332.2300109863281,332.2300109863281,328.8699951171875,331.05999755859375 | |
| 1991-01-22,331.05999755859375,331.260009765625,327.8299865722656,328.30999755859375 | |
| 1991-01-23,328.29998779296875,331.0400085449219,327.92999267578125,330.2099914550781 | |
| 1991-01-24,330.2099914550781,335.8299865722656,330.19000244140625,334.7799987792969 | |
| 1991-01-25,334.7799987792969,336.9200134277344,334.20001220703125,336.07000732421875 | |
| 1991-01-28,336.05999755859375,337.4100036621094,335.80999755859375,336.0299987792969 | |
| 1991-01-29,336.0299987792969,336.0299987792969,334.260009765625,335.8399963378906 | |
| 1991-01-30,335.79998779296875,340.9100036621094,335.7099914550781,340.9100036621094 | |
| 1991-01-31,340.9200134277344,343.92999267578125,340.4700012207031,343.92999267578125 | |
| 1991-02-01,343.9100036621094,344.8999938964844,340.3699951171875,343.04998779296875 | |
| 1991-02-04,343.04998779296875,348.7099914550781,342.9599914550781,348.3399963378906 | |
| 1991-02-05,348.3399963378906,351.8399963378906,347.2099914550781,351.260009765625 | |
| 1991-02-06,351.260009765625,358.07000732421875,349.5799865722656,358.07000732421875 | |
| 1991-02-07,358.07000732421875,363.42999267578125,355.5299987792969,356.5199890136719 | |
| 1991-02-08,356.5199890136719,359.3500061035156,356.0199890136719,359.3500061035156 | |
| 1991-02-11,359.3599853515625,368.5799865722656,359.32000732421875,368.5799865722656 | |
| 1991-02-12,368.5799865722656,370.5400085449219,365.5,365.5 | |
| 1991-02-13,365.5,369.489990234375,364.6400146484375,369.0199890136719 | |
| 1991-02-14,369.0199890136719,370.260009765625,362.7699890136719,364.2200012207031 | |
| 1991-02-15,364.2300109863281,369.489990234375,364.2300109863281,369.05999755859375 | |
| 1991-02-19,369.05999755859375,370.1099853515625,367.04998779296875,369.3900146484375 | |
| 1991-02-20,369.3699951171875,369.3699951171875,364.3800048828125,365.1400146484375 | |
| 1991-02-21,365.1400146484375,366.7900085449219,364.5,364.9700012207031 | |
| 1991-02-22,364.9700012207031,370.9599914550781,364.2300109863281,365.6499938964844 | |
| 1991-02-25,365.6499938964844,370.19000244140625,365.1600036621094,367.260009765625 | |
| 1991-02-26,367.260009765625,367.260009765625,362.19000244140625,362.80999755859375 | |
| 1991-02-27,362.80999755859375,368.3800048828125,362.80999755859375,367.739990234375 | |
| 1991-02-28,367.7300109863281,369.9100036621094,365.95001220703125,367.07000732421875 | |
| 1991-03-01,367.07000732421875,370.4700012207031,363.7300109863281,370.4700012207031 | |
| 1991-03-04,370.4700012207031,371.989990234375,369.07000732421875,369.3299865722656 | |
| 1991-03-05,369.3299865722656,377.8900146484375,369.3299865722656,376.7200012207031 | |
| 1991-03-06,376.7200012207031,379.6600036621094,375.0199890136719,376.1700134277344 | |
| 1991-03-07,376.1600036621094,377.489990234375,375.5799865722656,375.9100036621094 | |
| 1991-03-08,375.9100036621094,378.69000244140625,374.42999267578125,374.95001220703125 | |
| 1991-03-11,374.94000244140625,375.1000061035156,372.5199890136719,372.9599914550781 | |
| 1991-03-12,372.9599914550781,374.3500061035156,369.54998779296875,370.0299987792969 | |
| 1991-03-13,370.0299987792969,374.6499938964844,370.0299987792969,374.57000732421875 | |
| 1991-03-14,374.5899963378906,378.2799987792969,371.760009765625,373.5 | |
| 1991-03-15,373.5,374.5799865722656,370.2099914550781,373.5899963378906 | |
| 1991-03-18,373.5899963378906,374.0899963378906,369.4599914550781,372.1099853515625 | |
| 1991-03-19,372.1099853515625,372.1099853515625,366.5400085449219,366.5899963378906 | |
| 1991-03-20,366.5899963378906,368.8500061035156,365.79998779296875,367.9200134277344 | |
| 1991-03-21,367.94000244140625,371.010009765625,366.510009765625,366.5799865722656 | |
| 1991-03-22,366.5799865722656,368.2200012207031,365.5799865722656,367.4800109863281 | |
| 1991-03-25,367.4800109863281,371.30999755859375,367.4599914550781,369.8299865722656 | |
| 1991-03-26,369.8299865722656,376.29998779296875,369.3699951171875,376.29998779296875 | |
| 1991-03-27,376.2799987792969,378.4800109863281,374.7300109863281,375.3500061035156 | |
| 1991-03-28,375.3500061035156,376.6000061035156,374.3999938964844,375.2200012207031 | |
| 1991-04-01,375.2200012207031,375.2200012207031,370.2699890136719,371.29998779296875 | |
| 1991-04-02,371.29998779296875,379.5,371.29998779296875,379.5 | |
| 1991-04-03,379.5,381.55999755859375,378.489990234375,378.94000244140625 | |
| 1991-04-04,378.94000244140625,381.8800048828125,377.04998779296875,379.7699890136719 | |
| 1991-04-05,379.7799987792969,381.1199951171875,374.1499938964844,375.3599853515625 | |
| 1991-04-08,375.3500061035156,378.760009765625,374.69000244140625,378.6600036621094 | |
| 1991-04-09,378.6499938964844,379.0199890136719,373.1099853515625,373.55999755859375 | |
| 1991-04-10,373.57000732421875,374.8299865722656,371.2099914550781,373.1499938964844 | |
| 1991-04-11,373.1499938964844,379.5299987792969,373.1499938964844,377.6300048828125 | |
| 1991-04-12,377.6499938964844,381.07000732421875,376.8900146484375,380.3999938964844 | |
| 1991-04-15,380.3999938964844,382.32000732421875,378.7799987792969,381.19000244140625 | |
| 1991-04-16,381.19000244140625,387.6199951171875,379.6400146484375,387.6199951171875 | |
| 1991-04-17,387.6199951171875,391.260009765625,387.29998779296875,390.45001220703125 | |
| 1991-04-18,390.45001220703125,390.9700012207031,388.1300048828125,388.4599914550781 | |
| 1991-04-19,388.4599914550781,388.4599914550781,383.8999938964844,384.20001220703125 | |
| 1991-04-22,384.19000244140625,384.19000244140625,380.1600036621094,380.95001220703125 | |
| 1991-04-23,380.95001220703125,383.54998779296875,379.6700134277344,381.760009765625 | |
| 1991-04-24,381.760009765625,383.0199890136719,379.989990234375,382.760009765625 | |
| 1991-04-25,382.8900146484375,382.8900146484375,378.42999267578125,379.25 | |
| 1991-04-26,379.25,380.1099853515625,376.7699890136719,379.0199890136719 | |
| 1991-04-29,379.010009765625,380.9599914550781,373.6600036621094,373.6600036621094 | |
| 1991-04-30,373.6600036621094,377.8599853515625,373.010009765625,375.3399963378906 | |
| 1991-05-01,375.3500061035156,380.4599914550781,375.2699890136719,380.2900085449219 | |
| 1991-05-02,380.2900085449219,382.1400146484375,379.82000732421875,380.5199890136719 | |
| 1991-05-03,380.5199890136719,381.0,378.82000732421875,380.79998779296875 | |
| 1991-05-06,380.7799987792969,380.7799987792969,377.8599853515625,380.0799865722656 | |
| 1991-05-07,380.0799865722656,380.9100036621094,377.30999755859375,377.32000732421875 | |
| 1991-05-08,377.3299865722656,379.260009765625,376.2099914550781,378.510009765625 | |
| 1991-05-09,378.510009765625,383.55999755859375,378.510009765625,383.25 | |
| 1991-05-10,383.260009765625,383.9100036621094,375.6099853515625,375.739990234375 | |
| 1991-05-13,375.739990234375,377.0199890136719,374.6199951171875,376.760009765625 | |
| 1991-05-14,375.510009765625,375.5299987792969,370.82000732421875,371.6199951171875 | |
| 1991-05-15,371.54998779296875,372.4700012207031,365.8299865722656,368.57000732421875 | |
| 1991-05-16,368.57000732421875,372.510009765625,368.57000732421875,372.19000244140625 | |
| 1991-05-17,372.19000244140625,373.010009765625,369.44000244140625,372.3900146484375 | |
| 1991-05-20,372.3900146484375,373.6499938964844,371.260009765625,372.2799987792969 | |
| 1991-05-21,372.2799987792969,376.6600036621094,372.2799987792969,375.3500061035156 | |
| 1991-05-22,375.3500061035156,376.5,374.3999938964844,376.19000244140625 | |
| 1991-05-23,376.19000244140625,378.07000732421875,373.54998779296875,374.9599914550781 | |
| 1991-05-24,374.9700012207031,378.0799865722656,374.9700012207031,377.489990234375 | |
| 1991-05-28,377.489990234375,382.1000061035156,377.1199951171875,381.94000244140625 | |
| 1991-05-29,381.94000244140625,383.6600036621094,381.3699951171875,382.7900085449219 | |
| 1991-05-30,382.7900085449219,388.1700134277344,382.5,386.9599914550781 | |
| 1991-05-31,386.9599914550781,389.8500061035156,385.010009765625,389.8299865722656 | |
| 1991-06-03,389.80999755859375,389.80999755859375,386.9700012207031,388.05999755859375 | |
| 1991-06-04,388.05999755859375,388.05999755859375,385.1400146484375,387.739990234375 | |
| 1991-06-05,387.739990234375,388.2300109863281,384.45001220703125,385.0899963378906 | |
| 1991-06-06,385.1000061035156,385.8500061035156,383.1300048828125,383.6300048828125 | |
| 1991-06-07,383.6300048828125,383.6300048828125,378.760009765625,379.42999267578125 | |
| 1991-06-10,379.42999267578125,379.75,377.95001220703125,378.57000732421875 | |
| 1991-06-11,378.57000732421875,381.6300048828125,378.57000732421875,381.04998779296875 | |
| 1991-06-12,381.04998779296875,381.04998779296875,374.4599914550781,376.6499938964844 | |
| 1991-06-13,376.6499938964844,377.8999938964844,376.0799865722656,377.6300048828125 | |
| 1991-06-14,377.6300048828125,382.29998779296875,377.6300048828125,382.2900085449219 | |
| 1991-06-17,382.29998779296875,382.30999755859375,380.1300048828125,380.1300048828125 | |
| 1991-06-18,380.1300048828125,381.8299865722656,377.989990234375,378.5899963378906 | |
| 1991-06-19,378.57000732421875,378.57000732421875,374.3599853515625,375.0899963378906 | |
| 1991-06-20,375.0899963378906,376.2900085449219,373.8699951171875,375.4200134277344 | |
| 1991-06-21,375.4200134277344,377.75,375.3299865722656,377.75 | |
| 1991-06-24,377.739990234375,377.739990234375,370.7300109863281,370.94000244140625 | |
| 1991-06-25,370.94000244140625,372.6199951171875,369.55999755859375,370.6499938964844 | |
| 1991-06-26,370.6499938964844,372.7300109863281,368.3399963378906,371.5899963378906 | |
| 1991-06-27,371.5899963378906,374.3999938964844,371.5899963378906,374.3999938964844 | |
| 1991-06-28,374.3999938964844,374.3999938964844,367.9800109863281,371.1600036621094 | |
| 1991-07-01,371.17999267578125,377.9200134277344,371.17999267578125,377.9200134277344 | |
| 1991-07-02,377.9200134277344,377.92999267578125,376.6199951171875,377.4700012207031 | |
| 1991-07-03,377.4700012207031,377.4700012207031,372.0799865722656,373.3299865722656 | |
| 1991-07-05,373.3399963378906,375.510009765625,372.1700134277344,374.0799865722656 | |
| 1991-07-08,374.0899963378906,377.94000244140625,370.9200134277344,377.94000244140625 | |
| 1991-07-09,377.94000244140625,378.5799865722656,375.3699951171875,376.1099853515625 | |
| 1991-07-10,376.1099853515625,380.3500061035156,375.20001220703125,375.739990234375 | |
| 1991-07-11,375.7300109863281,377.67999267578125,375.510009765625,376.9700012207031 | |
| 1991-07-12,376.9700012207031,381.4100036621094,375.7900085449219,380.25 | |
| 1991-07-15,380.2799987792969,383.0,380.239990234375,382.3900146484375 | |
| 1991-07-16,382.3900146484375,382.94000244140625,380.79998779296875,381.5400085449219 | |
| 1991-07-17,381.5,382.8599853515625,381.1300048828125,381.17999267578125 | |
| 1991-07-18,381.17999267578125,385.3699951171875,381.17999267578125,385.3699951171875 | |
| 1991-07-19,385.3800048828125,385.8299865722656,383.6499938964844,384.2200012207031 | |
| 1991-07-22,384.2099914550781,384.54998779296875,381.8399963378906,382.8800048828125 | |
| 1991-07-23,382.8800048828125,384.8599853515625,379.3900146484375,379.4200134277344 | |
| 1991-07-24,379.4200134277344,380.4599914550781,378.2900085449219,378.6400146484375 | |
| 1991-07-25,378.6400146484375,381.1300048828125,378.1499938964844,380.9599914550781 | |
| 1991-07-26,380.9599914550781,381.760009765625,379.80999755859375,380.92999267578125 | |
| 1991-07-29,380.92999267578125,383.1499938964844,380.45001220703125,383.1499938964844 | |
| 1991-07-30,383.1499938964844,386.9200134277344,383.1499938964844,386.69000244140625 | |
| 1991-07-31,386.69000244140625,387.80999755859375,386.19000244140625,387.80999755859375 | |
| 1991-08-01,387.80999755859375,387.95001220703125,386.4800109863281,387.1199951171875 | |
| 1991-08-02,387.1199951171875,389.55999755859375,386.04998779296875,387.17999267578125 | |
| 1991-08-05,387.1700134277344,387.1700134277344,384.4800109863281,385.05999755859375 | |
| 1991-08-06,385.05999755859375,390.79998779296875,384.2900085449219,390.6199951171875 | |
| 1991-08-07,390.6199951171875,391.5899963378906,389.8599853515625,390.55999755859375 | |
| 1991-08-08,390.55999755859375,391.79998779296875,388.1499938964844,389.32000732421875 | |
| 1991-08-09,389.32000732421875,389.8900146484375,387.0400085449219,387.1199951171875 | |
| 1991-08-12,387.1099853515625,388.1700134277344,385.8999938964844,388.0199890136719 | |
| 1991-08-13,388.0199890136719,392.1199951171875,388.0199890136719,389.6199951171875 | |
| 1991-08-14,389.6199951171875,391.8500061035156,389.1300048828125,389.8999938964844 | |
| 1991-08-15,389.9100036621094,391.9200134277344,389.2900085449219,389.3299865722656 | |
| 1991-08-16,389.3299865722656,390.4100036621094,383.1600036621094,385.5799865722656 | |
| 1991-08-19,385.5799865722656,385.5799865722656,374.0899963378906,376.4700012207031 | |
| 1991-08-20,376.4700012207031,380.3500061035156,376.4700012207031,379.42999267578125 | |
| 1991-08-21,379.54998779296875,390.5899963378906,379.54998779296875,390.5899963378906 | |
| 1991-08-22,390.5899963378906,391.9800109863281,390.2099914550781,391.3299865722656 | |
| 1991-08-23,391.3299865722656,395.3399963378906,390.69000244140625,394.1700134277344 | |
| 1991-08-26,394.1700134277344,394.3900146484375,392.75,393.8500061035156 | |
| 1991-08-27,393.8500061035156,393.8699951171875,391.7699890136719,393.05999755859375 | |
| 1991-08-28,393.05999755859375,396.6400146484375,393.04998779296875,396.6400146484375 | |
| 1991-08-29,396.6499938964844,396.82000732421875,395.1400146484375,396.4700012207031 | |
| 1991-08-30,396.4700012207031,396.4700012207031,393.6000061035156,395.42999267578125 | |
| 1991-09-03,395.42999267578125,397.6199951171875,392.1000061035156,392.1499938964844 | |
| 1991-09-04,392.1499938964844,392.6199951171875,388.67999267578125,389.9700012207031 | |
| 1991-09-05,389.9700012207031,390.9700012207031,388.489990234375,389.1400146484375 | |
| 1991-09-06,389.1400146484375,390.7099914550781,387.3599853515625,389.1000061035156 | |
| 1991-09-09,389.1099853515625,389.3399963378906,387.8800048828125,388.57000732421875 | |
| 1991-09-10,388.57000732421875,388.6300048828125,383.7799987792969,384.55999755859375 | |
| 1991-09-11,384.55999755859375,385.6000061035156,383.5899963378906,385.0899963378906 | |
| 1991-09-12,385.0899963378906,387.3399963378906,385.0899963378906,387.3399963378906 | |
| 1991-09-13,387.1600036621094,387.95001220703125,382.8500061035156,383.5899963378906 | |
| 1991-09-16,383.5899963378906,385.7900085449219,382.7699890136719,385.7799987792969 | |
| 1991-09-17,385.7799987792969,387.1300048828125,384.9700012207031,385.5 | |
| 1991-09-18,385.489990234375,386.94000244140625,384.2799987792969,386.94000244140625 | |
| 1991-09-19,386.94000244140625,389.4200134277344,386.2699890136719,387.55999755859375 | |
| 1991-09-20,387.55999755859375,388.82000732421875,386.489990234375,387.9200134277344 | |
| 1991-09-23,387.8999938964844,388.54998779296875,385.760009765625,385.9200134277344 | |
| 1991-09-24,385.9200134277344,388.1300048828125,384.4599914550781,387.7099914550781 | |
| 1991-09-25,387.7200012207031,388.25,385.989990234375,386.8800048828125 | |
| 1991-09-26,386.8699951171875,388.3900146484375,385.29998779296875,386.489990234375 | |
| 1991-09-27,386.489990234375,389.0899963378906,384.8699951171875,385.8999938964844 | |
| 1991-09-30,385.9100036621094,388.2900085449219,384.32000732421875,387.8599853515625 | |
| 1991-10-01,387.8599853515625,389.55999755859375,387.8599853515625,389.20001220703125 | |
| 1991-10-02,389.20001220703125,390.0299987792969,387.6199951171875,388.260009765625 | |
| 1991-10-03,388.2300109863281,388.2300109863281,384.4700012207031,384.4700012207031 | |
| 1991-10-04,384.4700012207031,385.19000244140625,381.239990234375,381.25 | |
| 1991-10-07,381.2200012207031,381.2699890136719,379.07000732421875,379.5 | |
| 1991-10-08,379.5,381.2300109863281,379.17999267578125,380.6700134277344 | |
| 1991-10-09,380.57000732421875,380.57000732421875,376.3500061035156,376.79998779296875 | |
| 1991-10-10,376.79998779296875,380.54998779296875,376.1099853515625,380.54998779296875 | |
| 1991-10-11,380.54998779296875,381.4599914550781,379.8999938964844,381.45001220703125 | |
| 1991-10-14,381.45001220703125,386.4700012207031,381.45001220703125,386.4700012207031 | |
| 1991-10-15,386.4700012207031,391.5,385.95001220703125,391.010009765625 | |
| 1991-10-16,391.010009765625,393.2900085449219,390.1400146484375,392.79998779296875 | |
| 1991-10-17,392.7900085449219,393.80999755859375,390.32000732421875,391.9200134277344 | |
| 1991-10-18,391.9200134277344,392.79998779296875,391.7699890136719,392.5 | |
| 1991-10-21,392.489990234375,392.489990234375,388.9599914550781,390.0199890136719 | |
| 1991-10-22,390.0199890136719,391.20001220703125,387.3999938964844,387.8299865722656 | |
| 1991-10-23,387.8299865722656,389.0799865722656,386.5199890136719,387.94000244140625 | |
| 1991-10-24,387.94000244140625,388.32000732421875,383.45001220703125,385.07000732421875 | |
| 1991-10-25,385.07000732421875,386.1300048828125,382.9700012207031,384.20001220703125 | |
| 1991-10-28,384.20001220703125,389.5199890136719,384.20001220703125,389.5199890136719 | |
| 1991-10-29,389.5199890136719,391.70001220703125,386.8800048828125,391.4800109863281 | |
| 1991-10-30,391.4800109863281,393.1099853515625,390.7799987792969,392.9599914550781 | |
| 1991-10-31,392.9599914550781,392.9599914550781,391.5799865722656,392.45001220703125 | |
| 1991-11-01,392.4599914550781,395.1000061035156,389.6700134277344,391.32000732421875 | |
| 1991-11-04,391.2900085449219,391.2900085449219,388.0899963378906,390.2799987792969 | |
| 1991-11-05,390.2799987792969,392.1700134277344,388.19000244140625,388.7099914550781 | |
| 1991-11-06,388.7099914550781,389.9700012207031,387.5799865722656,389.9700012207031 | |
| 1991-11-07,389.9700012207031,393.7200012207031,389.9700012207031,393.7200012207031 | |
| 1991-11-08,393.7200012207031,396.42999267578125,392.4200134277344,392.8900146484375 | |
| 1991-11-11,392.8999938964844,393.57000732421875,392.32000732421875,393.1199951171875 | |
| 1991-11-12,393.1199951171875,397.1300048828125,393.1199951171875,396.739990234375 | |
| 1991-11-13,396.739990234375,397.4200134277344,394.010009765625,397.4100036621094 | |
| 1991-11-14,397.4100036621094,398.2200012207031,395.8500061035156,397.1499938964844 | |
| 1991-11-15,397.1499938964844,397.1600036621094,382.6199951171875,382.6199951171875 | |
| 1991-11-18,382.6199951171875,385.3999938964844,379.70001220703125,385.239990234375 | |
| 1991-11-19,385.239990234375,385.239990234375,374.8999938964844,379.4200134277344 | |
| 1991-11-20,379.4200134277344,381.510009765625,377.8399963378906,378.5299987792969 | |
| 1991-11-21,378.5299987792969,381.1199951171875,377.4100036621094,380.05999755859375 | |
| 1991-11-22,380.04998779296875,380.04998779296875,374.5199890136719,376.1400146484375 | |
| 1991-11-25,376.1400146484375,377.07000732421875,374.0,375.3399963378906 | |
| 1991-11-26,375.3399963378906,378.2900085449219,371.6300048828125,377.9599914550781 | |
| 1991-11-27,377.9599914550781,378.1099853515625,375.9800109863281,376.54998779296875 | |
| 1991-11-29,376.54998779296875,376.54998779296875,374.6499938964844,375.2200012207031 | |
| 1991-12-02,375.1099853515625,381.3999938964844,371.3599853515625,381.3999938964844 | |
| 1991-12-03,381.3999938964844,381.4800109863281,379.9200134277344,380.9599914550781 | |
| 1991-12-04,380.9599914550781,381.510009765625,378.07000732421875,380.07000732421875 | |
| 1991-12-05,380.07000732421875,380.07000732421875,376.5799865722656,377.3900146484375 | |
| 1991-12-06,377.3900146484375,382.3900146484375,375.4100036621094,379.1000061035156 | |
| 1991-12-09,379.0899963378906,381.4200134277344,377.6700134277344,378.260009765625 | |
| 1991-12-10,378.260009765625,379.57000732421875,376.6400146484375,377.8999938964844 | |
| 1991-12-11,377.8999938964844,379.4200134277344,374.7799987792969,377.70001220703125 | |
| 1991-12-12,377.70001220703125,381.6199951171875,377.70001220703125,381.54998779296875 | |
| 1991-12-13,381.54998779296875,385.0400085449219,381.54998779296875,384.4700012207031 | |
| 1991-12-16,384.4800109863281,385.8399963378906,384.3699951171875,384.4599914550781 | |
| 1991-12-17,384.4599914550781,385.04998779296875,382.6000061035156,382.739990234375 | |
| 1991-12-18,382.739990234375,383.510009765625,380.8800048828125,383.4800109863281 | |
| 1991-12-19,383.4599914550781,383.4599914550781,380.6400146484375,382.5199890136719 | |
| 1991-12-20,382.5199890136719,388.239990234375,382.5199890136719,387.0400085449219 | |
| 1991-12-23,387.04998779296875,397.44000244140625,386.9599914550781,396.82000732421875 | |
| 1991-12-24,396.82000732421875,401.7900085449219,396.82000732421875,399.3299865722656 | |
| 1991-12-26,399.3299865722656,404.9200134277344,399.30999755859375,404.8399963378906 | |
| 1991-12-27,404.8399963378906,406.5799865722656,404.5899963378906,406.4599914550781 | |
| 1991-12-30,406.489990234375,415.1400146484375,406.489990234375,415.1400146484375 | |
| 1991-12-31,415.1400146484375,418.32000732421875,412.7300109863281,417.0899963378906 | |
| 1992-01-02,417.0299987792969,417.2699890136719,411.0400085449219,417.260009765625 | |
| 1992-01-03,417.2699890136719,419.7900085449219,416.1600036621094,419.3399963378906 | |
| 1992-01-06,419.30999755859375,419.44000244140625,416.9200134277344,417.9599914550781 | |
| 1992-01-07,417.9599914550781,417.9599914550781,415.20001220703125,417.3999938964844 | |
| 1992-01-08,417.3599853515625,420.2300109863281,415.0199890136719,418.1000061035156 | |
| 1992-01-09,418.0899963378906,420.5,415.8500061035156,417.6099853515625 | |
| 1992-01-10,417.6199951171875,417.6199951171875,413.30999755859375,415.1000061035156 | |
| 1992-01-13,415.04998779296875,415.3599853515625,413.5400085449219,414.3399963378906 | |
| 1992-01-14,414.3399963378906,420.44000244140625,414.32000732421875,420.44000244140625 | |
| 1992-01-15,420.45001220703125,421.17999267578125,418.7900085449219,420.7699890136719 | |
| 1992-01-16,420.7699890136719,420.8500061035156,415.3699951171875,418.2099914550781 | |
| 1992-01-17,418.20001220703125,419.45001220703125,416.0,418.8599853515625 | |
| 1992-01-20,418.8599853515625,418.8599853515625,415.79998779296875,416.3599853515625 | |
| 1992-01-21,416.3599853515625,416.3900146484375,411.32000732421875,412.6400146484375 | |
| 1992-01-22,412.6499938964844,418.1300048828125,412.489990234375,418.1300048828125 | |
| 1992-01-23,418.1300048828125,419.7799987792969,414.3599853515625,414.9599914550781 | |
| 1992-01-24,414.9599914550781,417.2699890136719,414.2900085449219,415.4800109863281 | |
| 1992-01-27,415.44000244140625,416.8399963378906,414.4800109863281,414.989990234375 | |
| 1992-01-28,414.9800109863281,416.4100036621094,414.5400085449219,414.9599914550781 | |
| 1992-01-29,414.9599914550781,417.8299865722656,409.1700134277344,410.3399963378906 | |
| 1992-01-30,410.3399963378906,412.1700134277344,409.260009765625,411.6199951171875 | |
| 1992-01-31,411.6499938964844,412.6300048828125,408.6400146484375,408.7799987792969 | |
| 1992-02-03,408.7900085449219,409.95001220703125,407.45001220703125,409.5299987792969 | |
| 1992-02-04,409.6000061035156,413.8500061035156,409.2799987792969,413.8500061035156 | |
| 1992-02-05,413.8800048828125,416.1700134277344,413.17999267578125,413.8399963378906 | |
| 1992-02-06,413.8699951171875,414.54998779296875,411.92999267578125,413.82000732421875 | |
| 1992-02-07,413.82000732421875,415.2900085449219,408.0400085449219,411.0899963378906 | |
| 1992-02-10,411.07000732421875,413.7699890136719,411.07000732421875,413.7699890136719 | |
| 1992-02-11,413.7699890136719,414.3800048828125,412.239990234375,413.760009765625 | |
| 1992-02-12,413.7699890136719,418.0799865722656,413.3599853515625,417.1300048828125 | |
| 1992-02-13,417.1300048828125,417.7699890136719,412.07000732421875,413.69000244140625 | |
| 1992-02-14,413.69000244140625,413.8399963378906,411.20001220703125,412.4800109863281 | |
| 1992-02-18,412.4800109863281,413.2699890136719,406.3399963378906,407.3800048828125 | |
| 1992-02-19,407.3800048828125,408.70001220703125,406.5400085449219,408.260009765625 | |
| 1992-02-20,408.260009765625,413.8999938964844,408.260009765625,413.8999938964844 | |
| 1992-02-21,413.8999938964844,414.260009765625,409.7200012207031,411.42999267578125 | |
| 1992-02-24,411.4599914550781,412.94000244140625,410.3399963378906,412.2699890136719 | |
| 1992-02-25,412.2699890136719,412.2699890136719,408.0199890136719,410.45001220703125 | |
| 1992-02-26,410.4800109863281,415.3500061035156,410.4800109863281,415.3500061035156 | |
| 1992-02-27,415.3500061035156,415.989990234375,413.4700012207031,413.8599853515625 | |
| 1992-02-28,413.8599853515625,416.07000732421875,411.79998779296875,412.70001220703125 | |
| 1992-03-02,412.67999267578125,413.739990234375,411.5199890136719,412.45001220703125 | |
| 1992-03-03,412.45001220703125,413.7799987792969,411.8800048828125,412.8500061035156 | |
| 1992-03-04,412.8599853515625,413.2699890136719,409.3299865722656,409.3299865722656 | |
| 1992-03-05,409.3299865722656,409.3299865722656,405.4200134277344,406.510009765625 | |
| 1992-03-06,406.510009765625,407.510009765625,403.6499938964844,404.44000244140625 | |
| 1992-03-09,404.45001220703125,405.6400146484375,404.25,405.2099914550781 | |
| 1992-03-10,405.2099914550781,409.1600036621094,405.2099914550781,406.8900146484375 | |
| 1992-03-11,406.8800048828125,407.0199890136719,402.6400146484375,404.0299987792969 | |
| 1992-03-12,404.0299987792969,404.7200012207031,401.94000244140625,403.8900146484375 | |
| 1992-03-13,403.9200134277344,406.69000244140625,403.9200134277344,405.8399963378906 | |
| 1992-03-16,405.8500061035156,406.3999938964844,403.54998779296875,406.3900146484375 | |
| 1992-03-17,406.3900146484375,409.7200012207031,406.3900146484375,409.5799865722656 | |
| 1992-03-18,409.5799865722656,410.8399963378906,408.2300109863281,409.1499938964844 | |
| 1992-03-19,409.1499938964844,410.57000732421875,409.1199951171875,409.79998779296875 | |
| 1992-03-20,409.79998779296875,411.29998779296875,408.5299987792969,411.29998779296875 | |
| 1992-03-23,411.2900085449219,411.2900085449219,408.8699951171875,409.9100036621094 | |
| 1992-03-24,409.9100036621094,411.42999267578125,407.989990234375,408.8800048828125 | |
| 1992-03-25,408.8800048828125,409.8699951171875,407.5199890136719,407.5199890136719 | |
| 1992-03-26,407.5199890136719,409.44000244140625,406.75,407.8599853515625 | |
| 1992-03-27,407.8599853515625,407.8599853515625,402.8699951171875,403.5 | |
| 1992-03-30,403.5,404.29998779296875,402.9700012207031,403.0 | |
| 1992-03-31,403.0,405.2099914550781,402.2200012207031,403.69000244140625 | |
| 1992-04-01,403.6700134277344,404.5,400.75,404.2300109863281 | |
| 1992-04-02,404.1700134277344,404.6300048828125,399.2799987792969,400.5 | |
| 1992-04-03,400.5,401.5899963378906,398.2099914550781,401.54998779296875 | |
| 1992-04-06,401.5400085449219,405.92999267578125,401.5199890136719,405.5899963378906 | |
| 1992-04-07,405.5899963378906,405.75,397.9700012207031,398.05999755859375 | |
| 1992-04-08,398.04998779296875,398.04998779296875,392.4100036621094,394.5 | |
| 1992-04-09,394.5,401.0400085449219,394.5,400.6400146484375 | |
| 1992-04-10,400.5899963378906,405.1199951171875,400.5899963378906,404.2900085449219 | |
| 1992-04-13,404.2799987792969,406.0799865722656,403.8999938964844,406.0799865722656 | |
| 1992-04-14,406.0799865722656,413.8599853515625,406.0799865722656,412.3900146484375 | |
| 1992-04-15,412.3900146484375,416.2799987792969,412.3900146484375,416.2799987792969 | |
| 1992-04-16,416.2799987792969,416.2799987792969,413.3999938964844,416.0400085449219 | |
| 1992-04-20,416.04998779296875,416.04998779296875,407.92999267578125,410.17999267578125 | |
| 1992-04-21,410.1600036621094,411.0899963378906,408.20001220703125,410.260009765625 | |
| 1992-04-22,410.260009765625,411.29998779296875,409.2300109863281,409.80999755859375 | |
| 1992-04-23,409.80999755859375,411.6000061035156,406.8599853515625,411.6000061035156 | |
| 1992-04-24,411.6000061035156,412.4800109863281,408.739990234375,409.0199890136719 | |
| 1992-04-27,409.0299987792969,409.6000061035156,407.6400146484375,408.45001220703125 | |
| 1992-04-28,408.45001220703125,409.69000244140625,406.3299865722656,409.1099853515625 | |
| 1992-04-29,409.1099853515625,412.30999755859375,409.1099853515625,412.0199890136719 | |
| 1992-04-30,412.0199890136719,414.95001220703125,412.0199890136719,414.95001220703125 | |
| 1992-05-01,414.95001220703125,415.2099914550781,409.8699951171875,412.5299987792969 | |
| 1992-05-04,412.5400085449219,417.8399963378906,412.5400085449219,416.9100036621094 | |
| 1992-05-05,416.9100036621094,418.5299987792969,415.7699890136719,416.8399963378906 | |
| 1992-05-06,416.8399963378906,418.4800109863281,416.3999938964844,416.7900085449219 | |
| 1992-05-07,416.7900085449219,416.8399963378906,415.3800048828125,415.8500061035156 | |
| 1992-05-08,415.8699951171875,416.8500061035156,414.4100036621094,416.04998779296875 | |
| 1992-05-11,416.04998779296875,418.75,416.04998779296875,418.489990234375 | |
| 1992-05-12,418.489990234375,418.67999267578125,414.69000244140625,416.2900085449219 | |
| 1992-05-13,416.2900085449219,417.0400085449219,415.8599853515625,416.45001220703125 | |
| 1992-05-14,416.45001220703125,416.5199890136719,411.82000732421875,413.1400146484375 | |
| 1992-05-15,413.1400146484375,413.1400146484375,409.8500061035156,410.0899963378906 | |
| 1992-05-18,410.1300048828125,413.3399963378906,410.1300048828125,412.80999755859375 | |
| 1992-05-19,412.82000732421875,416.510009765625,412.260009765625,416.3699951171875 | |
| 1992-05-20,416.3699951171875,416.8299865722656,415.3699951171875,415.3900146484375 | |
| 1992-05-21,415.3999938964844,415.4100036621094,411.57000732421875,412.6000061035156 | |
| 1992-05-22,412.6099853515625,414.82000732421875,412.6000061035156,414.0199890136719 | |
| 1992-05-26,414.0199890136719,414.0199890136719,410.2300109863281,411.4100036621094 | |
| 1992-05-27,411.4100036621094,412.67999267578125,411.05999755859375,412.1700134277344 | |
| 1992-05-28,412.1700134277344,416.7699890136719,411.80999755859375,416.739990234375 | |
| 1992-05-29,416.739990234375,418.3599853515625,415.3500061035156,415.3500061035156 | |
| 1992-06-01,415.3500061035156,417.29998779296875,412.44000244140625,417.29998779296875 | |
| 1992-06-02,417.29998779296875,417.29998779296875,413.5,413.5 | |
| 1992-06-03,413.5,416.5400085449219,413.0400085449219,414.5899963378906 | |
| 1992-06-04,414.6000061035156,414.9800109863281,412.9700012207031,413.260009765625 | |
| 1992-06-05,413.260009765625,413.8500061035156,410.9700012207031,413.4800109863281 | |
| 1992-06-08,413.4800109863281,413.95001220703125,412.0299987792969,413.3599853515625 | |
| 1992-06-09,413.3999938964844,413.55999755859375,409.29998779296875,410.05999755859375 | |
| 1992-06-10,410.05999755859375,410.1000061035156,406.80999755859375,407.25 | |
| 1992-06-11,407.25,409.04998779296875,406.1099853515625,409.04998779296875 | |
| 1992-06-12,409.0799865722656,411.8599853515625,409.0799865722656,409.760009765625 | |
| 1992-06-15,409.760009765625,411.67999267578125,408.1300048828125,410.2900085449219 | |
| 1992-06-16,410.2900085449219,411.3999938964844,408.32000732421875,408.32000732421875 | |
| 1992-06-17,408.3299865722656,408.3299865722656,401.9800109863281,402.260009765625 | |
| 1992-06-18,402.260009765625,402.67999267578125,400.510009765625,400.9599914550781 | |
| 1992-06-19,400.9599914550781,404.2300109863281,400.9599914550781,403.6700134277344 | |
| 1992-06-22,403.6400146484375,403.6400146484375,399.9200134277344,403.3999938964844 | |
| 1992-06-23,403.3999938964844,405.4100036621094,403.3999938964844,404.0400085449219 | |
| 1992-06-24,404.04998779296875,404.760009765625,403.260009765625,403.8399963378906 | |
| 1992-06-25,403.8299865722656,405.5299987792969,402.010009765625,403.1199951171875 | |
| 1992-06-26,403.1199951171875,403.510009765625,401.94000244140625,403.45001220703125 | |
| 1992-06-29,403.4700012207031,408.9599914550781,403.4700012207031,408.94000244140625 | |
| 1992-06-30,408.94000244140625,409.6300048828125,407.8500061035156,408.1400146484375 | |
| 1992-07-01,408.20001220703125,412.8800048828125,408.20001220703125,412.8800048828125 | |
| 1992-07-02,412.8800048828125,415.7099914550781,410.07000732421875,411.7699890136719 | |
| 1992-07-06,411.7699890136719,413.8399963378906,410.4599914550781,413.8399963378906 | |
| 1992-07-07,413.8299865722656,415.3299865722656,408.5799865722656,409.1600036621094 | |
| 1992-07-08,409.1499938964844,410.2799987792969,407.20001220703125,410.2799987792969 | |
| 1992-07-09,410.2799987792969,414.69000244140625,410.260009765625,414.2300109863281 | |
| 1992-07-10,414.2300109863281,415.8800048828125,413.3399963378906,414.6199951171875 | |
| 1992-07-13,414.6199951171875,415.8599853515625,413.92999267578125,414.8699951171875 | |
| 1992-07-14,414.8599853515625,417.69000244140625,414.3299865722656,417.67999267578125 | |
| 1992-07-15,417.67999267578125,417.80999755859375,416.2900085449219,417.1000061035156 | |
| 1992-07-16,417.0400085449219,417.92999267578125,414.7900085449219,417.5400085449219 | |
| 1992-07-17,417.5400085449219,417.5400085449219,412.9599914550781,415.6199951171875 | |
| 1992-07-20,415.6199951171875,415.6199951171875,410.7200012207031,413.75 | |
| 1992-07-21,413.75,414.9200134277344,413.1000061035156,413.760009765625 | |
| 1992-07-22,413.739990234375,413.739990234375,409.95001220703125,410.92999267578125 | |
| 1992-07-23,410.92999267578125,412.0799865722656,409.80999755859375,412.0799865722656 | |
| 1992-07-24,412.07000732421875,412.07000732421875,409.92999267578125,411.6000061035156 | |
| 1992-07-27,411.6000061035156,412.6700134277344,411.2699890136719,411.5400085449219 | |
| 1992-07-28,411.54998779296875,417.54998779296875,411.54998779296875,417.5199890136719 | |
| 1992-07-29,417.5199890136719,423.0199890136719,417.5199890136719,422.2300109863281 | |
| 1992-07-30,422.20001220703125,423.94000244140625,421.57000732421875,423.9200134277344 | |
| 1992-07-31,423.9200134277344,424.79998779296875,422.4599914550781,424.2099914550781 | |
| 1992-08-03,424.19000244140625,425.0899963378906,422.8399963378906,425.0899963378906 | |
| 1992-08-04,425.0899963378906,425.1400146484375,423.1000061035156,424.3599853515625 | |
| 1992-08-05,424.3500061035156,424.3500061035156,421.9200134277344,422.19000244140625 | |
| 1992-08-06,422.19000244140625,422.3599853515625,420.260009765625,420.5899963378906 | |
| 1992-08-07,420.5899963378906,423.45001220703125,418.510009765625,418.8800048828125 | |
| 1992-08-10,418.8699951171875,419.4200134277344,417.0400085449219,419.4200134277344 | |
| 1992-08-11,419.45001220703125,419.7200012207031,416.5299987792969,418.8999938964844 | |
| 1992-08-12,418.8900146484375,419.75,416.42999267578125,417.7799987792969 | |
| 1992-08-13,417.7799987792969,419.8800048828125,416.3999938964844,417.7300109863281 | |
| 1992-08-14,417.739990234375,420.3999938964844,417.739990234375,419.9100036621094 | |
| 1992-08-17,419.8900146484375,421.8900146484375,419.44000244140625,420.739990234375 | |
| 1992-08-18,420.739990234375,421.3999938964844,419.7799987792969,421.3399963378906 | |
| 1992-08-19,421.3399963378906,421.6199951171875,418.19000244140625,418.19000244140625 | |
| 1992-08-20,418.19000244140625,418.8500061035156,416.92999267578125,418.260009765625 | |
| 1992-08-21,418.2699890136719,420.3500061035156,413.5799865722656,414.8500061035156 | |
| 1992-08-24,414.79998779296875,414.79998779296875,410.07000732421875,410.7200012207031 | |
| 1992-08-25,410.7300109863281,411.6400146484375,408.29998779296875,411.6099853515625 | |
| 1992-08-26,411.6499938964844,413.6099853515625,410.5299987792969,413.510009765625 | |
| 1992-08-27,413.510009765625,415.8299865722656,413.510009765625,413.5299987792969 | |
| 1992-08-28,413.5400085449219,414.95001220703125,413.3800048828125,414.8399963378906 | |
| 1992-08-31,414.8699951171875,415.2900085449219,413.760009765625,414.0299987792969 | |
| 1992-09-01,414.0299987792969,416.07000732421875,413.3500061035156,416.07000732421875 | |
| 1992-09-02,416.07000732421875,418.2799987792969,415.30999755859375,417.9800109863281 | |
| 1992-09-03,417.9800109863281,420.30999755859375,417.489990234375,417.9800109863281 | |
| 1992-09-04,417.9800109863281,418.6199951171875,416.760009765625,417.0799865722656 | |
| 1992-09-08,417.0799865722656,417.17999267578125,414.29998779296875,414.44000244140625 | |
| 1992-09-09,414.44000244140625,416.44000244140625,414.44000244140625,416.3599853515625 | |
| 1992-09-10,416.3399963378906,420.5199890136719,416.3399963378906,419.95001220703125 | |
| 1992-09-11,419.95001220703125,420.5799865722656,419.1300048828125,419.5799865722656 | |
| 1992-09-14,419.6499938964844,425.2699890136719,419.6499938964844,425.2699890136719 | |
| 1992-09-15,425.2200012207031,425.2200012207031,419.5400085449219,419.7699890136719 | |
| 1992-09-16,419.7099914550781,422.44000244140625,417.7699890136719,419.9200134277344 | |
| 1992-09-17,419.9200134277344,421.42999267578125,419.6199951171875,419.92999267578125 | |
| 1992-09-18,419.9200134277344,422.92999267578125,419.9200134277344,422.92999267578125 | |
| 1992-09-21,422.8999938964844,422.8999938964844,421.17999267578125,422.1400146484375 | |
| 1992-09-22,422.1400146484375,422.1400146484375,417.1300048828125,417.1400146484375 | |
| 1992-09-23,417.1400146484375,417.8800048828125,416.0,417.44000244140625 | |
| 1992-09-24,417.4599914550781,419.010009765625,417.4599914550781,418.4700012207031 | |
| 1992-09-25,418.4700012207031,418.6300048828125,412.7099914550781,414.3500061035156 | |
| 1992-09-28,414.3500061035156,416.6199951171875,413.0,416.6199951171875 | |
| 1992-09-29,416.6199951171875,417.3800048828125,415.3399963378906,416.79998779296875 | |
| 1992-09-30,416.7900085449219,418.5799865722656,416.6700134277344,417.79998779296875 | |
| 1992-10-01,417.79998779296875,418.6700134277344,415.4599914550781,416.2900085449219 | |
| 1992-10-02,416.2900085449219,416.3500061035156,410.45001220703125,410.4700012207031 | |
| 1992-10-05,410.4700012207031,410.4700012207031,396.79998779296875,407.57000732421875 | |
| 1992-10-06,407.57000732421875,408.55999755859375,404.8399963378906,407.17999267578125 | |
| 1992-10-07,407.1700134277344,408.6000061035156,403.9100036621094,404.25 | |
| 1992-10-08,404.2900085449219,408.0400085449219,404.2900085449219,407.75 | |
| 1992-10-09,407.75,407.75,402.4200134277344,402.6600036621094 | |
| 1992-10-12,402.6600036621094,407.44000244140625,402.6600036621094,407.44000244140625 | |
| 1992-10-13,407.44000244140625,410.6400146484375,406.8299865722656,409.29998779296875 | |
| 1992-10-14,409.29998779296875,411.5199890136719,407.8599853515625,409.3699951171875 | |
| 1992-10-15,409.3399963378906,411.0299987792969,407.9200134277344,409.6000061035156 | |
| 1992-10-16,409.6000061035156,411.7300109863281,407.42999267578125,411.7300109863281 | |
| 1992-10-19,411.7300109863281,414.9800109863281,410.6600036621094,414.9800109863281 | |
| 1992-10-20,414.9800109863281,417.9800109863281,414.489990234375,415.4800109863281 | |
| 1992-10-21,415.5299987792969,416.1499938964844,414.5400085449219,415.6700134277344 | |
| 1992-10-22,415.6700134277344,416.80999755859375,413.1000061035156,414.8999938964844 | |
| 1992-10-23,414.8999938964844,416.2300109863281,413.67999267578125,414.1000061035156 | |
| 1992-10-26,414.0899963378906,418.1700134277344,413.7099914550781,418.1600036621094 | |
| 1992-10-27,418.17999267578125,419.20001220703125,416.9700012207031,418.489990234375 | |
| 1992-10-28,418.489990234375,420.1300048828125,417.55999755859375,420.1300048828125 | |
| 1992-10-29,420.1499938964844,421.1600036621094,419.8299865722656,420.8599853515625 | |
| 1992-10-30,420.8599853515625,421.1300048828125,418.5400085449219,418.67999267578125 | |
| 1992-11-02,418.6600036621094,422.75,418.1199951171875,422.75 | |
| 1992-11-03,422.75,422.80999755859375,418.5899963378906,419.9200134277344 | |
| 1992-11-04,419.9100036621094,421.07000732421875,416.6099853515625,417.1099853515625 | |
| 1992-11-05,417.0799865722656,418.3999938964844,415.5799865722656,418.3399963378906 | |
| 1992-11-06,418.3500061035156,418.3500061035156,417.010009765625,417.5799865722656 | |
| 1992-11-09,417.5799865722656,420.1300048828125,416.7900085449219,418.5899963378906 | |
| 1992-11-10,418.5899963378906,419.7099914550781,417.9800109863281,418.6199951171875 | |
| 1992-11-11,418.6199951171875,422.3299865722656,418.3999938964844,422.20001220703125 | |
| 1992-11-12,422.20001220703125,423.1000061035156,421.70001220703125,422.8699951171875 | |
| 1992-11-13,422.8900146484375,422.9100036621094,421.0400085449219,422.42999267578125 | |
| 1992-11-16,422.44000244140625,422.44000244140625,420.3500061035156,420.67999267578125 | |
| 1992-11-17,420.6300048828125,420.9700012207031,418.30999755859375,419.2699890136719 | |
| 1992-11-18,419.2699890136719,423.489990234375,419.239990234375,422.8500061035156 | |
| 1992-11-19,422.8599853515625,423.6099853515625,422.5,423.6099853515625 | |
| 1992-11-20,423.6099853515625,426.9800109863281,423.6099853515625,426.6499938964844 | |
| 1992-11-23,426.6499938964844,426.6499938964844,424.95001220703125,425.1199951171875 | |
| 1992-11-24,425.1400146484375,429.30999755859375,424.8299865722656,427.5899963378906 | |
| 1992-11-25,427.5899963378906,429.4100036621094,427.5799865722656,429.19000244140625 | |
| 1992-11-27,429.19000244140625,431.92999267578125,429.1700134277344,430.1600036621094 | |
| 1992-11-30,430.19000244140625,431.5299987792969,429.3599853515625,431.3500061035156 | |
| 1992-12-01,431.3500061035156,431.4700012207031,429.20001220703125,430.7799987792969 | |
| 1992-12-02,430.7799987792969,430.8699951171875,428.6099853515625,429.8900146484375 | |
| 1992-12-03,429.9800109863281,430.989990234375,428.79998779296875,429.9100036621094 | |
| 1992-12-04,429.92999267578125,432.8900146484375,429.739990234375,432.05999755859375 | |
| 1992-12-07,432.05999755859375,435.30999755859375,432.05999755859375,435.30999755859375 | |
| 1992-12-08,435.30999755859375,436.989990234375,434.67999267578125,436.989990234375 | |
| 1992-12-09,436.989990234375,436.989990234375,433.9800109863281,435.6499938964844 | |
| 1992-12-10,435.6600036621094,435.6600036621094,432.6499938964844,434.6400146484375 | |
| 1992-12-11,434.6400146484375,434.6400146484375,433.3399963378906,433.7300109863281 | |
| 1992-12-14,433.7300109863281,435.260009765625,432.8299865722656,432.8399963378906 | |
| 1992-12-15,432.82000732421875,433.6600036621094,431.9200134277344,432.57000732421875 | |
| 1992-12-16,432.5799865722656,434.2200012207031,430.8800048828125,431.5199890136719 | |
| 1992-12-17,431.5199890136719,435.44000244140625,431.4599914550781,435.42999267578125 | |
| 1992-12-18,435.4599914550781,441.2900085449219,435.4599914550781,441.2799987792969 | |
| 1992-12-21,441.260009765625,441.260009765625,439.6499938964844,440.70001220703125 | |
| 1992-12-22,440.70001220703125,441.6400146484375,438.25,440.30999755859375 | |
| 1992-12-23,440.2900085449219,441.1099853515625,439.0299987792969,439.0299987792969 | |
| 1992-12-24,439.0299987792969,439.80999755859375,439.0299987792969,439.7699890136719 | |
| 1992-12-28,439.7699890136719,439.7699890136719,437.260009765625,439.1499938964844 | |
| 1992-12-29,439.1499938964844,442.6499938964844,437.6000061035156,437.9800109863281 | |
| 1992-12-30,437.9800109863281,439.3699951171875,437.1199951171875,438.82000732421875 | |
| 1992-12-31,438.82000732421875,439.5899963378906,435.7099914550781,435.7099914550781 | |
| 1993-01-04,435.70001220703125,437.32000732421875,434.4800109863281,435.3800048828125 | |
| 1993-01-05,435.3800048828125,435.3999938964844,433.54998779296875,434.3399963378906 | |
| 1993-01-06,434.3399963378906,435.1700134277344,432.5199890136719,434.5199890136719 | |
| 1993-01-07,434.5199890136719,435.4599914550781,429.760009765625,430.7300109863281 | |
| 1993-01-08,430.7300109863281,430.7300109863281,426.8800048828125,429.04998779296875 | |
| 1993-01-11,429.0400085449219,431.0400085449219,429.010009765625,430.95001220703125 | |
| 1993-01-12,430.95001220703125,431.3900146484375,428.19000244140625,431.0400085449219 | |
| 1993-01-13,431.0299987792969,433.44000244140625,429.989990234375,433.0299987792969 | |
| 1993-01-14,433.0799865722656,435.9599914550781,433.0799865722656,435.94000244140625 | |
| 1993-01-15,435.8699951171875,439.489990234375,435.8399963378906,437.1499938964844 | |
| 1993-01-18,437.1300048828125,437.1300048828125,435.9200134277344,436.8399963378906 | |
| 1993-01-19,436.8399963378906,437.70001220703125,434.5899963378906,435.1300048828125 | |
| 1993-01-20,435.1400146484375,436.2300109863281,433.3699951171875,433.3699951171875 | |
| 1993-01-21,433.3699951171875,435.75,432.4800109863281,435.489990234375 | |
| 1993-01-22,435.489990234375,437.80999755859375,435.489990234375,436.1099853515625 | |
| 1993-01-25,436.1099853515625,440.5299987792969,436.1099853515625,440.010009765625 | |
| 1993-01-26,440.04998779296875,442.6600036621094,439.5400085449219,439.95001220703125 | |
| 1993-01-27,439.95001220703125,440.0400085449219,436.82000732421875,438.1099853515625 | |
| 1993-01-28,438.1300048828125,439.1400146484375,437.29998779296875,438.6600036621094 | |
| 1993-01-29,438.6700134277344,438.92999267578125,436.9100036621094,438.7799987792969 | |
| 1993-02-01,438.7799987792969,442.5199890136719,438.7799987792969,442.5199890136719 | |
| 1993-02-02,442.5199890136719,442.8699951171875,440.760009765625,442.54998779296875 | |
| 1993-02-03,442.55999755859375,447.3500061035156,442.55999755859375,447.20001220703125 | |
| 1993-02-04,447.20001220703125,449.8599853515625,447.20001220703125,449.55999755859375 | |
| 1993-02-05,449.55999755859375,449.55999755859375,446.95001220703125,448.92999267578125 | |
| 1993-02-08,448.94000244140625,450.0400085449219,447.70001220703125,447.8500061035156 | |
| 1993-02-09,448.0400085449219,448.0400085449219,444.5199890136719,445.3299865722656 | |
| 1993-02-10,445.3299865722656,446.3699951171875,444.239990234375,446.2300109863281 | |
| 1993-02-11,446.2099914550781,449.3599853515625,446.2099914550781,447.6600036621094 | |
| 1993-02-12,447.6600036621094,447.70001220703125,444.5799865722656,444.5799865722656 | |
| 1993-02-16,444.5299987792969,444.5299987792969,433.4700012207031,433.9100036621094 | |
| 1993-02-17,433.92999267578125,433.9700012207031,430.9200134277344,433.29998779296875 | |
| 1993-02-18,433.29998779296875,437.7900085449219,428.25,431.8999938964844 | |
| 1993-02-19,431.92999267578125,434.260009765625,431.67999267578125,434.2200012207031 | |
| 1993-02-22,434.2099914550781,436.489990234375,433.5299987792969,435.239990234375 | |
| 1993-02-23,435.3399963378906,436.8399963378906,432.4100036621094,434.79998779296875 | |
| 1993-02-24,434.760009765625,440.8699951171875,434.67999267578125,440.8699951171875 | |
| 1993-02-25,440.70001220703125,442.3399963378906,439.6700134277344,442.3399963378906 | |
| 1993-02-26,442.3399963378906,443.7699890136719,440.9800109863281,443.3800048828125 | |
| 1993-03-01,443.3800048828125,444.17999267578125,441.3399963378906,442.010009765625 | |
| 1993-03-02,442.0,447.9100036621094,441.07000732421875,447.8999938964844 | |
| 1993-03-03,447.8999938964844,450.0,447.7300109863281,449.260009765625 | |
| 1993-03-04,449.260009765625,449.5199890136719,446.7200012207031,447.3399963378906 | |
| 1993-03-05,447.3399963378906,449.5899963378906,445.55999755859375,446.1099853515625 | |
| 1993-03-08,446.1199951171875,454.7099914550781,446.1199951171875,454.7099914550781 | |
| 1993-03-09,454.6700134277344,455.5199890136719,453.67999267578125,454.3999938964844 | |
| 1993-03-10,454.3999938964844,456.3399963378906,452.70001220703125,456.3299865722656 | |
| 1993-03-11,456.3500061035156,456.760009765625,453.4800109863281,453.7200012207031 | |
| 1993-03-12,453.70001220703125,453.70001220703125,447.0400085449219,449.8299865722656 | |
| 1993-03-15,449.8299865722656,451.42999267578125,449.3999938964844,451.42999267578125 | |
| 1993-03-16,451.42999267578125,452.3599853515625,451.010009765625,451.3699951171875 | |
| 1993-03-17,451.3599853515625,451.3599853515625,447.989990234375,448.30999755859375 | |
| 1993-03-18,448.3599853515625,452.3900146484375,448.3599853515625,451.8900146484375 | |
| 1993-03-19,451.8999938964844,453.32000732421875,449.9100036621094,450.17999267578125 | |
| 1993-03-22,450.1700134277344,450.1700134277344,446.0799865722656,448.8800048828125 | |
| 1993-03-23,448.8800048828125,449.79998779296875,448.29998779296875,448.760009765625 | |
| 1993-03-24,448.7099914550781,450.8999938964844,446.1000061035156,448.07000732421875 | |
| 1993-03-25,448.0899963378906,451.75,447.92999267578125,450.8800048828125 | |
| 1993-03-26,450.9100036621094,452.0899963378906,447.69000244140625,447.7799987792969 | |
| 1993-03-29,447.760009765625,452.80999755859375,447.75,450.7699890136719 | |
| 1993-03-30,450.7900085449219,452.05999755859375,449.6300048828125,451.9700012207031 | |
| 1993-03-31,451.9700012207031,454.8800048828125,451.6700134277344,451.6700134277344 | |
| 1993-04-01,451.6700134277344,452.6300048828125,449.6000061035156,450.29998779296875 | |
| 1993-04-02,450.2799987792969,450.2799987792969,440.7099914550781,441.3900146484375 | |
| 1993-04-05,441.4200134277344,442.42999267578125,440.5299987792969,442.2900085449219 | |
| 1993-04-06,442.2900085449219,443.3800048828125,439.4800109863281,441.1600036621094 | |
| 1993-04-07,441.1600036621094,442.7300109863281,440.5,442.7300109863281 | |
| 1993-04-08,442.7099914550781,443.7699890136719,440.0199890136719,441.8399963378906 | |
| 1993-04-12,441.8399963378906,448.3699951171875,441.8399963378906,448.3699951171875 | |
| 1993-04-13,448.4100036621094,450.3999938964844,447.6600036621094,449.2200012207031 | |
| 1993-04-14,449.2200012207031,450.0,448.0199890136719,448.6600036621094 | |
| 1993-04-15,448.6000061035156,449.1099853515625,446.3900146484375,448.3999938964844 | |
| 1993-04-16,448.4100036621094,449.3900146484375,447.6700134277344,448.94000244140625 | |
| 1993-04-19,448.94000244140625,449.1400146484375,445.8500061035156,447.4599914550781 | |
| 1993-04-20,447.4599914550781,447.4599914550781,441.80999755859375,445.1000061035156 | |
| 1993-04-21,445.0899963378906,445.7699890136719,443.0799865722656,443.6300048828125 | |
| 1993-04-22,443.54998779296875,445.7300109863281,439.4599914550781,439.4599914550781 | |
| 1993-04-23,439.489990234375,439.489990234375,436.82000732421875,437.0299987792969 | |
| 1993-04-26,437.0299987792969,438.3500061035156,432.29998779296875,433.5400085449219 | |
| 1993-04-27,433.5199890136719,438.0199890136719,433.1400146484375,438.010009765625 | |
| 1993-04-28,438.010009765625,438.79998779296875,436.67999267578125,438.0199890136719 | |
| 1993-04-29,438.0199890136719,438.9599914550781,435.5899963378906,438.8900146484375 | |
| 1993-04-30,438.8900146484375,442.2900085449219,438.8900146484375,440.19000244140625 | |
| 1993-05-03,440.19000244140625,442.5899963378906,438.25,442.4599914550781 | |
| 1993-05-04,442.5799865722656,445.19000244140625,442.45001220703125,444.04998779296875 | |
| 1993-05-05,443.9800109863281,446.0899963378906,443.760009765625,444.5199890136719 | |
| 1993-05-06,444.6000061035156,444.80999755859375,442.8999938964844,443.260009765625 | |
| 1993-05-07,443.2799987792969,443.70001220703125,441.69000244140625,442.30999755859375 | |
| 1993-05-10,442.3399963378906,445.4200134277344,442.04998779296875,442.79998779296875 | |
| 1993-05-11,442.79998779296875,444.57000732421875,441.5199890136719,444.3599853515625 | |
| 1993-05-12,444.32000732421875,445.1600036621094,442.8699951171875,444.79998779296875 | |
| 1993-05-13,444.75,444.75,439.2300109863281,439.2300109863281 | |
| 1993-05-14,439.2200012207031,439.82000732421875,438.1000061035156,439.55999755859375 | |
| 1993-05-17,439.55999755859375,440.3800048828125,437.8299865722656,440.3699951171875 | |
| 1993-05-18,440.3900146484375,441.260009765625,437.95001220703125,440.32000732421875 | |
| 1993-05-19,440.32000732421875,447.8599853515625,436.8599853515625,447.57000732421875 | |
| 1993-05-20,447.57000732421875,450.5899963378906,447.3599853515625,450.5899963378906 | |
| 1993-05-21,450.5899963378906,450.5899963378906,444.8900146484375,445.8399963378906 | |
| 1993-05-24,445.8399963378906,448.44000244140625,445.260009765625,448.0 | |
| 1993-05-25,448.0,449.0400085449219,447.70001220703125,448.8500061035156 | |
| 1993-05-26,448.8500061035156,453.510009765625,448.82000732421875,453.44000244140625 | |
| 1993-05-27,453.44000244140625,454.54998779296875,451.1400146484375,452.4100036621094 | |
| 1993-05-28,452.4100036621094,452.4100036621094,447.6700134277344,450.19000244140625 | |
| 1993-06-01,450.2300109863281,455.6300048828125,450.2300109863281,453.8299865722656 | |
| 1993-06-02,453.8299865722656,454.5299987792969,452.67999267578125,453.8500061035156 | |
| 1993-06-03,453.8399963378906,453.8500061035156,451.1199951171875,452.489990234375 | |
| 1993-06-04,452.42999267578125,452.42999267578125,448.9200134277344,450.05999755859375 | |
| 1993-06-07,450.07000732421875,450.75,447.32000732421875,447.69000244140625 | |
| 1993-06-08,447.6499938964844,447.6499938964844,444.30999755859375,444.7099914550781 | |
| 1993-06-09,444.7099914550781,447.3900146484375,444.6600036621094,445.7799987792969 | |
| 1993-06-10,445.7799987792969,446.2200012207031,444.0899963378906,445.3800048828125 | |
| 1993-06-11,445.3800048828125,448.19000244140625,445.3800048828125,447.260009765625 | |
| 1993-06-14,447.260009765625,448.6400146484375,447.2300109863281,447.7099914550781 | |
| 1993-06-15,447.7300109863281,448.2799987792969,446.17999267578125,446.2699890136719 | |
| 1993-06-16,446.2699890136719,447.42999267578125,443.6099853515625,447.42999267578125 | |
| 1993-06-17,447.42999267578125,448.9800109863281,446.9100036621094,448.5400085449219 | |
| 1993-06-18,448.5400085449219,448.5899963378906,443.67999267578125,443.67999267578125 | |
| 1993-06-21,443.67999267578125,446.2200012207031,443.67999267578125,446.2200012207031 | |
| 1993-06-22,446.25,446.2900085449219,444.94000244140625,445.92999267578125 | |
| 1993-06-23,445.9599914550781,445.9599914550781,443.19000244140625,443.19000244140625 | |
| 1993-06-24,443.0400085449219,447.2099914550781,442.5,446.6199951171875 | |
| 1993-06-25,446.6199951171875,448.6400146484375,446.6199951171875,447.6000061035156 | |
| 1993-06-28,447.6000061035156,451.8999938964844,447.6000061035156,451.8500061035156 | |
| 1993-06-29,451.8900146484375,451.8999938964844,449.6700134277344,450.69000244140625 | |
| 1993-06-30,450.69000244140625,451.4700012207031,450.1499938964844,450.5299987792969 | |
| 1993-07-01,450.5400085449219,451.1499938964844,448.7099914550781,449.0199890136719 | |
| 1993-07-02,449.0199890136719,449.0199890136719,445.20001220703125,445.8399963378906 | |
| 1993-07-06,445.8599853515625,446.8699951171875,441.4200134277344,441.42999267578125 | |
| 1993-07-07,441.3999938964844,443.6300048828125,441.3999938964844,442.8299865722656 | |
| 1993-07-08,442.8399963378906,448.6400146484375,442.8399963378906,448.6400146484375 | |
| 1993-07-09,448.6400146484375,448.94000244140625,446.739990234375,448.1099853515625 | |
| 1993-07-12,448.1300048828125,449.1099853515625,447.7099914550781,448.9800109863281 | |
| 1993-07-13,449.0,450.70001220703125,448.07000732421875,448.0899963378906 | |
| 1993-07-14,448.0799865722656,451.1199951171875,448.0799865722656,450.0799865722656 | |
| 1993-07-15,450.0899963378906,450.1199951171875,447.260009765625,449.2200012207031 | |
| 1993-07-16,449.07000732421875,449.0799865722656,445.6600036621094,445.75 | |
| 1993-07-19,445.75,446.7799987792969,444.8299865722656,446.0299987792969 | |
| 1993-07-20,446.0299987792969,447.6300048828125,443.7099914550781,447.30999755859375 | |
| 1993-07-21,447.2799987792969,447.5,445.8399963378906,447.17999267578125 | |
| 1993-07-22,447.17999267578125,447.2300109863281,443.7200012207031,444.510009765625 | |
| 1993-07-23,444.5400085449219,447.1000061035156,444.5400085449219,447.1000061035156 | |
| 1993-07-26,447.05999755859375,449.5,447.0400085449219,449.0899963378906 | |
| 1993-07-27,449.0,449.44000244140625,446.760009765625,448.239990234375 | |
| 1993-07-28,448.25,448.6099853515625,446.5899963378906,447.19000244140625 | |
| 1993-07-29,447.19000244140625,450.7699890136719,447.19000244140625,450.239990234375 | |
| 1993-07-30,450.19000244140625,450.2200012207031,446.9800109863281,448.1300048828125 | |
| 1993-08-02,448.1300048828125,450.1499938964844,448.0299987792969,450.1499938964844 | |
| 1993-08-03,450.1499938964844,450.42999267578125,447.5899963378906,449.2699890136719 | |
| 1993-08-04,449.2699890136719,449.7200012207031,447.92999267578125,448.5400085449219 | |
| 1993-08-05,448.54998779296875,449.6099853515625,446.94000244140625,448.1300048828125 | |
| 1993-08-06,448.1300048828125,449.260009765625,447.8699951171875,448.67999267578125 | |
| 1993-08-09,448.67999267578125,451.510009765625,448.30999755859375,450.7200012207031 | |
| 1993-08-10,450.7099914550781,450.7099914550781,449.1000061035156,449.45001220703125 | |
| 1993-08-11,449.6000061035156,451.0,449.6000061035156,450.4599914550781 | |
| 1993-08-12,450.4700012207031,451.6300048828125,447.5299987792969,448.9599914550781 | |
| 1993-08-13,448.9700012207031,450.25,448.9700012207031,450.1400146484375 | |
| 1993-08-16,450.25,453.4100036621094,450.25,452.3800048828125 | |
| 1993-08-17,452.3800048828125,453.70001220703125,451.9599914550781,453.1300048828125 | |
| 1993-08-18,453.2099914550781,456.989990234375,453.2099914550781,456.0400085449219 | |
| 1993-08-19,456.010009765625,456.760009765625,455.20001220703125,456.42999267578125 | |
| 1993-08-20,456.510009765625,456.67999267578125,454.6000061035156,456.1600036621094 | |
| 1993-08-23,456.1199951171875,456.1199951171875,454.2900085449219,455.2300109863281 | |
| 1993-08-24,455.2300109863281,459.7699890136719,455.0400085449219,459.7699890136719 | |
| 1993-08-25,459.75,462.0400085449219,459.29998779296875,460.1300048828125 | |
| 1993-08-26,460.0400085449219,462.8699951171875,458.82000732421875,461.0400085449219 | |
| 1993-08-27,461.04998779296875,461.04998779296875,459.19000244140625,460.5400085449219 | |
| 1993-08-30,460.5400085449219,462.5799865722656,460.2799987792969,461.8999938964844 | |
| 1993-08-31,461.8999938964844,463.55999755859375,461.2900085449219,463.55999755859375 | |
| 1993-09-01,463.54998779296875,463.79998779296875,461.7699890136719,463.1499938964844 | |
| 1993-09-02,463.1300048828125,463.5400085449219,461.07000732421875,461.29998779296875 | |
| 1993-09-03,461.29998779296875,462.04998779296875,459.9100036621094,461.3399963378906 | |
| 1993-09-07,461.3399963378906,462.07000732421875,457.95001220703125,458.5199890136719 | |
| 1993-09-08,458.5199890136719,458.5299987792969,453.75,456.6499938964844 | |
| 1993-09-09,456.6499938964844,458.1099853515625,455.1700134277344,457.5 | |
| 1993-09-10,457.489990234375,461.8599853515625,457.489990234375,461.7200012207031 | |
| 1993-09-13,461.70001220703125,463.3800048828125,461.4100036621094,462.05999755859375 | |
| 1993-09-14,461.92999267578125,461.92999267578125,458.1499938964844,459.8999938964844 | |
| 1993-09-15,459.8999938964844,461.9599914550781,456.30999755859375,461.6000061035156 | |
| 1993-09-16,461.5400085449219,461.5400085449219,459.0,459.42999267578125 | |
| 1993-09-17,459.42999267578125,459.42999267578125,457.0899963378906,458.8299865722656 | |
| 1993-09-20,458.8399963378906,459.9100036621094,455.0,455.04998779296875 | |
| 1993-09-21,455.04998779296875,455.79998779296875,449.6400146484375,452.95001220703125 | |
| 1993-09-22,452.94000244140625,456.9200134277344,452.94000244140625,456.20001220703125 | |
| 1993-09-23,456.25,458.69000244140625,456.25,457.739990234375 | |
| 1993-09-24,457.739990234375,458.55999755859375,456.9200134277344,457.6300048828125 | |
| 1993-09-27,457.6300048828125,461.80999755859375,457.6300048828125,461.79998779296875 | |
| 1993-09-28,461.8399963378906,462.0799865722656,460.9100036621094,461.5299987792969 | |
| 1993-09-29,461.6000061035156,462.1700134277344,459.510009765625,460.1099853515625 | |
| 1993-09-30,460.1099853515625,460.55999755859375,458.2799987792969,458.92999267578125 | |
| 1993-10-01,458.92999267578125,461.4800109863281,458.3500061035156,461.2799987792969 | |
| 1993-10-04,461.2799987792969,461.79998779296875,460.0199890136719,461.3399963378906 | |
| 1993-10-05,461.3399963378906,463.1499938964844,459.45001220703125,461.20001220703125 | |
| 1993-10-06,461.239990234375,462.6000061035156,460.260009765625,460.739990234375 | |
| 1993-10-07,460.7099914550781,461.1300048828125,459.0799865722656,459.17999267578125 | |
| 1993-10-08,459.17999267578125,460.989990234375,456.3999938964844,460.30999755859375 | |
| 1993-10-11,460.30999755859375,461.8699951171875,460.30999755859375,460.8800048828125 | |
| 1993-10-12,461.0400085449219,462.4700012207031,460.7300109863281,461.1199951171875 | |
| 1993-10-13,461.1199951171875,461.9800109863281,460.760009765625,461.489990234375 | |
| 1993-10-14,461.54998779296875,466.8299865722656,461.54998779296875,466.8299865722656 | |
| 1993-10-15,466.8299865722656,471.1000061035156,466.8299865722656,469.5 | |
| 1993-10-18,469.5,470.0400085449219,468.0199890136719,468.45001220703125 | |
| 1993-10-19,468.4100036621094,468.6400146484375,464.79998779296875,466.2099914550781 | |
| 1993-10-20,466.2099914550781,466.8699951171875,464.5400085449219,466.07000732421875 | |
| 1993-10-21,466.05999755859375,466.6400146484375,464.3800048828125,465.3599853515625 | |
| 1993-10-22,465.3599853515625,467.82000732421875,463.2699890136719,463.2699890136719 | |
| 1993-10-25,463.2699890136719,464.489990234375,462.04998779296875,464.20001220703125 | |
| 1993-10-26,464.20001220703125,464.32000732421875,462.6499938964844,464.29998779296875 | |
| 1993-10-27,464.29998779296875,464.6099853515625,463.3599853515625,464.6099853515625 | |
| 1993-10-28,464.5199890136719,468.760009765625,464.5199890136719,467.7300109863281 | |
| 1993-10-29,467.7200012207031,468.20001220703125,467.3699951171875,467.8299865722656 | |
| 1993-11-01,467.8299865722656,469.1099853515625,467.3299865722656,469.1000061035156 | |
| 1993-11-02,469.1000061035156,469.1000061035156,466.20001220703125,468.44000244140625 | |
| 1993-11-03,468.44000244140625,468.6099853515625,460.95001220703125,463.0199890136719 | |
| 1993-11-04,463.0199890136719,463.1600036621094,457.260009765625,457.489990234375 | |
| 1993-11-05,457.489990234375,459.6300048828125,454.3599853515625,459.57000732421875 | |
| 1993-11-08,459.57000732421875,461.5400085449219,458.7799987792969,460.2099914550781 | |
| 1993-11-09,460.2099914550781,463.4200134277344,460.2099914550781,460.3299865722656 | |
| 1993-11-10,460.3999938964844,463.7200012207031,459.57000732421875,463.7200012207031 | |
| 1993-11-11,463.7200012207031,464.9599914550781,462.489990234375,462.6400146484375 | |
| 1993-11-12,462.6400146484375,465.8399963378906,462.6400146484375,465.3900146484375 | |
| 1993-11-15,465.3900146484375,466.1300048828125,463.010009765625,463.75 | |
| 1993-11-16,463.75,466.739990234375,462.9700012207031,466.739990234375 | |
| 1993-11-17,466.739990234375,467.239990234375,462.7300109863281,464.80999755859375 | |
| 1993-11-18,464.8299865722656,464.8800048828125,461.7300109863281,463.6199951171875 | |
| 1993-11-19,463.5899963378906,463.6000061035156,460.0299987792969,462.6000061035156 | |
| 1993-11-22,462.6000061035156,462.6000061035156,457.0799865722656,459.1300048828125 | |
| 1993-11-23,459.1300048828125,461.7699890136719,458.4700012207031,461.0299987792969 | |
| 1993-11-24,461.0299987792969,462.8999938964844,461.0299987792969,462.3599853515625 | |
| 1993-11-26,462.3599853515625,463.6300048828125,462.3599853515625,463.05999755859375 | |
| 1993-11-29,463.05999755859375,464.8299865722656,461.8299865722656,461.8999938964844 | |
| 1993-11-30,461.8999938964844,463.6199951171875,460.45001220703125,461.7900085449219 | |
| 1993-12-01,461.92999267578125,464.4700012207031,461.6300048828125,461.8900146484375 | |
| 1993-12-02,461.8900146484375,463.2200012207031,461.45001220703125,463.1099853515625 | |
| 1993-12-03,463.1300048828125,464.8900146484375,462.6700134277344,464.8900146484375 | |
| 1993-12-06,464.8900146484375,466.8900146484375,464.3999938964844,466.42999267578125 | |
| 1993-12-07,466.42999267578125,466.7699890136719,465.44000244140625,466.760009765625 | |
| 1993-12-08,465.8800048828125,466.7300109863281,465.4200134277344,466.2900085449219 | |
| 1993-12-09,466.2900085449219,466.5400085449219,463.8699951171875,464.17999267578125 | |
| 1993-12-10,464.17999267578125,464.8699951171875,462.6600036621094,463.92999267578125 | |
| 1993-12-13,463.92999267578125,465.7099914550781,462.7099914550781,465.70001220703125 | |
| 1993-12-14,465.7300109863281,466.1199951171875,462.4599914550781,463.05999755859375 | |
| 1993-12-15,463.05999755859375,463.69000244140625,461.8399963378906,461.8399963378906 | |
| 1993-12-16,461.8599853515625,463.9800109863281,461.8599853515625,463.3399963378906 | |
| 1993-12-17,463.3399963378906,466.3800048828125,463.3399963378906,466.3800048828125 | |
| 1993-12-20,466.3800048828125,466.8999938964844,465.5299987792969,465.8500061035156 | |
| 1993-12-21,465.8399963378906,465.9200134277344,464.0299987792969,465.29998779296875 | |
| 1993-12-22,465.0799865722656,467.3800048828125,465.0799865722656,467.32000732421875 | |
| 1993-12-23,467.29998779296875,468.9700012207031,467.29998779296875,467.3800048828125 | |
| 1993-12-27,467.3999938964844,470.54998779296875,467.3500061035156,470.5400085449219 | |
| 1993-12-28,470.6099853515625,471.04998779296875,469.42999267578125,470.94000244140625 | |
| 1993-12-29,470.8800048828125,471.2900085449219,469.8699951171875,470.5799865722656 | |
| 1993-12-30,470.5799865722656,470.5799865722656,468.0899963378906,468.6400146484375 | |
| 1993-12-31,468.6600036621094,470.75,466.45001220703125,466.45001220703125 | |
| 1994-01-03,466.510009765625,466.94000244140625,464.3599853515625,465.44000244140625 | |
| 1994-01-04,465.44000244140625,466.8900146484375,464.44000244140625,466.8900146484375 | |
| 1994-01-05,466.8900146484375,467.82000732421875,465.9200134277344,467.54998779296875 | |
| 1994-01-06,467.54998779296875,469.0,467.0199890136719,467.1199951171875 | |
| 1994-01-07,467.0899963378906,470.260009765625,467.0299987792969,469.8999938964844 | |
| 1994-01-10,469.8999938964844,475.2699890136719,469.54998779296875,475.2699890136719 | |
| 1994-01-11,475.2699890136719,475.2799987792969,473.2699890136719,474.1300048828125 | |
| 1994-01-12,474.1300048828125,475.05999755859375,472.1400146484375,474.1700134277344 | |
| 1994-01-13,474.1700134277344,474.1700134277344,471.79998779296875,472.4700012207031 | |
| 1994-01-14,472.5,475.32000732421875,472.5,474.9100036621094 | |
| 1994-01-17,474.9100036621094,474.9100036621094,472.8399963378906,473.29998779296875 | |
| 1994-01-18,473.29998779296875,475.19000244140625,473.2900085449219,474.25 | |
| 1994-01-19,474.25,474.70001220703125,472.2099914550781,474.29998779296875 | |
| 1994-01-20,474.29998779296875,475.0,473.4200134277344,474.9800109863281 | |
| 1994-01-21,474.9800109863281,475.55999755859375,473.7200012207031,474.7200012207031 | |
| 1994-01-24,474.7200012207031,475.20001220703125,471.489990234375,471.9700012207031 | |
| 1994-01-25,471.9700012207031,472.55999755859375,470.2699890136719,470.9200134277344 | |
| 1994-01-26,470.9200134277344,473.44000244140625,470.7200012207031,473.20001220703125 | |
| 1994-01-27,473.20001220703125,477.5199890136719,473.20001220703125,477.04998779296875 | |
| 1994-01-28,477.04998779296875,479.75,477.04998779296875,478.70001220703125 | |
| 1994-01-31,478.70001220703125,482.8500061035156,478.70001220703125,481.6099853515625 | |
| 1994-02-01,481.6000061035156,481.6400146484375,479.17999267578125,479.6199951171875 | |
| 1994-02-02,479.6199951171875,482.2300109863281,479.57000732421875,482.0 | |
| 1994-02-03,481.9599914550781,481.9599914550781,478.7099914550781,480.7099914550781 | |
| 1994-02-04,480.67999267578125,481.0199890136719,469.2799987792969,469.80999755859375 | |
| 1994-02-07,469.80999755859375,472.0899963378906,467.57000732421875,471.760009765625 | |
| 1994-02-08,471.760009765625,472.3299865722656,469.5,471.04998779296875 | |
| 1994-02-09,471.04998779296875,473.4100036621094,471.04998779296875,472.7699890136719 | |
| 1994-02-10,472.80999755859375,473.1300048828125,468.9100036621094,468.92999267578125 | |
| 1994-02-11,468.92999267578125,471.1300048828125,466.8900146484375,470.17999267578125 | |
| 1994-02-14,470.17999267578125,471.989990234375,469.04998779296875,470.2300109863281 | |
| 1994-02-15,470.2300109863281,473.4100036621094,470.2300109863281,472.5199890136719 | |
| 1994-02-16,472.5299987792969,474.1600036621094,471.94000244140625,472.7900085449219 | |
| 1994-02-17,472.7900085449219,475.1199951171875,468.44000244140625,470.3399963378906 | |
| 1994-02-18,470.2900085449219,471.0899963378906,466.07000732421875,467.69000244140625 | |
| 1994-02-22,467.69000244140625,471.6499938964844,467.5799865722656,471.4599914550781 | |
| 1994-02-23,471.4800109863281,472.4100036621094,469.4700012207031,470.69000244140625 | |
| 1994-02-24,470.6499938964844,470.6499938964844,464.260009765625,464.260009765625 | |
| 1994-02-25,464.3299865722656,466.4800109863281,464.3299865722656,466.07000732421875 | |
| 1994-02-28,466.07000732421875,469.1600036621094,466.07000732421875,467.1400146484375 | |
| 1994-03-01,467.19000244140625,467.42999267578125,462.0199890136719,464.44000244140625 | |
| 1994-03-02,464.3999938964844,464.8699951171875,457.489990234375,464.80999755859375 | |
| 1994-03-03,464.80999755859375,464.8299865722656,462.5,463.010009765625 | |
| 1994-03-04,463.0299987792969,466.1600036621094,462.4100036621094,464.739990234375 | |
| 1994-03-07,464.739990234375,468.07000732421875,464.739990234375,466.9100036621094 | |
| 1994-03-08,466.9200134277344,467.7900085449219,465.0199890136719,465.8800048828125 | |
| 1994-03-09,465.94000244140625,467.4200134277344,463.3999938964844,467.05999755859375 | |
| 1994-03-10,467.0799865722656,467.2900085449219,462.4599914550781,463.8999938964844 | |
| 1994-03-11,463.8599853515625,466.6099853515625,462.5400085449219,466.44000244140625 | |
| 1994-03-14,466.44000244140625,467.6000061035156,466.0799865722656,467.3900146484375 | |
| 1994-03-15,467.3900146484375,468.989990234375,466.0400085449219,467.010009765625 | |
| 1994-03-16,467.0400085449219,469.8500061035156,465.4800109863281,469.4200134277344 | |
| 1994-03-17,469.4200134277344,471.04998779296875,468.6199951171875,470.8999938964844 | |
| 1994-03-18,470.8900146484375,471.0899963378906,467.8299865722656,471.05999755859375 | |
| 1994-03-21,471.05999755859375,471.05999755859375,467.2300109863281,468.5400085449219 | |
| 1994-03-22,468.3999938964844,470.4700012207031,467.8800048828125,468.79998779296875 | |
| 1994-03-23,468.8900146484375,470.3800048828125,468.5199890136719,468.5400085449219 | |
| 1994-03-24,468.57000732421875,468.57000732421875,462.4100036621094,464.3500061035156 | |
| 1994-03-25,464.3500061035156,465.2900085449219,460.5799865722656,460.5799865722656 | |
| 1994-03-28,460.5799865722656,461.1199951171875,456.1000061035156,460.0 | |
| 1994-03-29,460.0,460.32000732421875,452.42999267578125,452.4800109863281 | |
| 1994-03-30,452.4800109863281,452.489990234375,445.54998779296875,445.54998779296875 | |
| 1994-03-31,445.54998779296875,447.1600036621094,436.1600036621094,445.7699890136719 | |
| 1994-04-04,445.6600036621094,445.6600036621094,435.8599853515625,438.9200134277344 | |
| 1994-04-05,439.1400146484375,448.2900085449219,439.1400146484375,448.2900085449219 | |
| 1994-04-06,448.2900085449219,449.6300048828125,444.9800109863281,448.04998779296875 | |
| 1994-04-07,448.1099853515625,451.1000061035156,446.3800048828125,450.8800048828125 | |
| 1994-04-08,450.8900146484375,450.8900146484375,445.510009765625,447.1000061035156 | |
| 1994-04-11,447.1199951171875,450.3399963378906,447.1000061035156,449.8699951171875 | |
| 1994-04-12,449.8299865722656,450.79998779296875,447.3299865722656,447.57000732421875 | |
| 1994-04-13,447.6300048828125,448.57000732421875,442.6199951171875,446.260009765625 | |
| 1994-04-14,446.260009765625,447.54998779296875,443.57000732421875,446.3800048828125 | |
| 1994-04-15,446.3800048828125,447.8500061035156,445.80999755859375,446.17999267578125 | |
| 1994-04-18,446.2699890136719,447.8699951171875,441.4800109863281,442.4599914550781 | |
| 1994-04-19,442.5400085449219,444.82000732421875,438.8299865722656,442.5400085449219 | |
| 1994-04-20,442.5400085449219,445.010009765625,439.3999938964844,441.9599914550781 | |
| 1994-04-21,441.9599914550781,449.1400146484375,441.9599914550781,448.7300109863281 | |
| 1994-04-22,448.7300109863281,449.9599914550781,447.1600036621094,447.6300048828125 | |
| 1994-04-25,447.6400146484375,452.7099914550781,447.5799865722656,452.7099914550781 | |
| 1994-04-26,452.7099914550781,452.7900085449219,450.6600036621094,451.8699951171875 | |
| 1994-04-28,451.8399963378906,452.2300109863281,447.9700012207031,449.1000061035156 | |
| 1994-04-29,449.07000732421875,451.3500061035156,447.9100036621094,450.9100036621094 | |
| 1994-05-02,450.9100036621094,453.57000732421875,449.04998779296875,453.0199890136719 | |
| 1994-05-03,453.05999755859375,453.9800109863281,450.510009765625,453.0299987792969 | |
| 1994-05-04,453.0400085449219,453.1099853515625,449.8699951171875,451.7200012207031 | |
| 1994-05-05,451.7200012207031,452.82000732421875,450.7200012207031,451.3800048828125 | |
| 1994-05-06,451.3699951171875,451.3699951171875,445.6400146484375,447.82000732421875 | |
| 1994-05-09,447.82000732421875,447.82000732421875,441.8399963378906,442.32000732421875 | |
| 1994-05-10,442.3699951171875,446.8399963378906,442.3699951171875,446.010009765625 | |
| 1994-05-11,446.0299987792969,446.0299987792969,440.7799987792969,441.489990234375 | |
| 1994-05-12,441.5,444.79998779296875,441.5,443.75 | |
| 1994-05-13,443.6199951171875,444.7200012207031,441.2099914550781,444.1400146484375 | |
| 1994-05-16,444.1499938964844,445.82000732421875,443.6199951171875,444.489990234375 | |
| 1994-05-17,444.489990234375,449.3699951171875,443.70001220703125,449.3699951171875 | |
| 1994-05-18,449.3900146484375,454.45001220703125,448.8699951171875,453.69000244140625 | |
| 1994-05-19,453.69000244140625,456.8800048828125,453.0,456.4800109863281 | |
| 1994-05-20,456.4800109863281,456.4800109863281,454.2200012207031,454.9200134277344 | |
| 1994-05-23,454.9200134277344,454.9200134277344,451.7900085449219,453.20001220703125 | |
| 1994-05-24,453.2099914550781,456.7699890136719,453.2099914550781,454.80999755859375 | |
| 1994-05-25,454.8399963378906,456.3399963378906,452.20001220703125,456.3399963378906 | |
| 1994-05-26,456.3299865722656,457.7699890136719,455.7900085449219,457.05999755859375 | |
| 1994-05-27,457.0299987792969,457.3299865722656,454.6700134277344,457.3299865722656 | |
| 1994-05-31,457.32000732421875,457.6099853515625,455.1600036621094,456.5 | |
| 1994-06-01,456.5,458.2900085449219,453.989990234375,457.6300048828125 | |
| 1994-06-02,457.6199951171875,458.5,457.260009765625,457.6499938964844 | |
| 1994-06-03,457.6499938964844,460.8599853515625,456.2699890136719,460.1300048828125 | |
| 1994-06-06,460.1300048828125,461.8699951171875,458.8500061035156,458.8800048828125 | |
| 1994-06-07,458.8800048828125,459.4599914550781,457.6499938964844,458.2099914550781 | |
| 1994-06-08,458.2099914550781,459.739990234375,455.42999267578125,457.05999755859375 | |
| 1994-06-09,457.05999755859375,457.8699951171875,455.8599853515625,457.8599853515625 | |
| 1994-06-10,457.8599853515625,459.4800109863281,457.3599853515625,458.6700134277344 | |
| 1994-06-13,458.6700134277344,459.3599853515625,457.17999267578125,459.1000061035156 | |
| 1994-06-14,459.1000061035156,462.5199890136719,459.1000061035156,462.3699951171875 | |
| 1994-06-15,462.3800048828125,463.2300109863281,459.95001220703125,460.6099853515625 | |
| 1994-06-16,460.6099853515625,461.92999267578125,459.79998779296875,461.92999267578125 | |
| 1994-06-17,461.92999267578125,462.1600036621094,458.44000244140625,458.45001220703125 | |
| 1994-06-20,458.45001220703125,458.45001220703125,454.4599914550781,455.4800109863281 | |
| 1994-06-21,455.4800109863281,455.4800109863281,449.45001220703125,451.3399963378906 | |
| 1994-06-22,451.3999938964844,453.9100036621094,451.3999938964844,453.0899963378906 | |
| 1994-06-23,453.0899963378906,454.1600036621094,449.42999267578125,449.6300048828125 | |
| 1994-06-24,449.6300048828125,449.6300048828125,442.510009765625,442.79998779296875 | |
| 1994-06-27,442.7799987792969,447.760009765625,439.8299865722656,447.30999755859375 | |
| 1994-06-28,447.3599853515625,448.4700012207031,443.0799865722656,446.07000732421875 | |
| 1994-06-29,446.04998779296875,449.8299865722656,446.0400085449219,447.6300048828125 | |
| 1994-06-30,447.6300048828125,448.6099853515625,443.6600036621094,444.2699890136719 | |
| 1994-07-01,444.2699890136719,446.45001220703125,443.5799865722656,446.20001220703125 | |
| 1994-07-05,446.20001220703125,447.6199951171875,445.1400146484375,446.3699951171875 | |
| 1994-07-06,446.2900085449219,447.2799987792969,444.17999267578125,446.1300048828125 | |
| 1994-07-07,446.1499938964844,448.6400146484375,446.1499938964844,448.3800048828125 | |
| 1994-07-08,448.3800048828125,449.75,446.5299987792969,449.54998779296875 | |
| 1994-07-11,449.55999755859375,450.239990234375,445.2699890136719,448.05999755859375 | |
| 1994-07-12,448.0199890136719,448.1600036621094,444.6499938964844,447.95001220703125 | |
| 1994-07-13,448.0299987792969,450.05999755859375,447.9700012207031,448.7300109863281 | |
| 1994-07-14,448.7300109863281,454.3299865722656,448.7300109863281,453.4100036621094 | |
| 1994-07-15,453.2799987792969,454.3299865722656,452.79998779296875,454.1600036621094 | |
| 1994-07-18,454.4100036621094,455.7099914550781,453.260009765625,455.2200012207031 | |
| 1994-07-19,455.2200012207031,455.29998779296875,453.8599853515625,453.8599853515625 | |
| 1994-07-20,453.8900146484375,454.1600036621094,450.69000244140625,451.6000061035156 | |
| 1994-07-21,451.6000061035156,453.2200012207031,451.0,452.6099853515625 | |
| 1994-07-22,452.6099853515625,454.0299987792969,452.3299865722656,453.1099853515625 | |
| 1994-07-25,453.1000061035156,454.32000732421875,452.760009765625,454.25 | |
| 1994-07-26,454.25,454.25,452.7799987792969,453.3599853515625 | |
| 1994-07-27,453.3599853515625,453.3800048828125,451.3599853515625,452.57000732421875 | |
| 1994-07-28,452.57000732421875,454.92999267578125,452.29998779296875,454.239990234375 | |
| 1994-07-29,454.25,459.3299865722656,454.25,458.260009765625 | |
| 1994-08-01,458.2799987792969,461.010009765625,458.0799865722656,461.010009765625 | |
| 1994-08-02,461.010009765625,462.7699890136719,459.70001220703125,460.55999755859375 | |
| 1994-08-03,460.6499938964844,461.4599914550781,459.510009765625,461.45001220703125 | |
| 1994-08-04,461.45001220703125,461.489990234375,458.3999938964844,458.3999938964844 | |
| 1994-08-05,458.3399963378906,458.3399963378906,456.0799865722656,457.0899963378906 | |
| 1994-08-08,457.0799865722656,458.29998779296875,457.010009765625,457.8900146484375 | |
| 1994-08-09,457.8900146484375,458.1600036621094,456.6600036621094,457.9200134277344 | |
| 1994-08-10,457.9800109863281,460.4800109863281,457.9800109863281,460.29998779296875 | |
| 1994-08-11,460.30999755859375,461.4100036621094,456.8800048828125,458.8800048828125 | |
| 1994-08-12,458.8800048828125,462.2699890136719,458.8800048828125,461.94000244140625 | |
| 1994-08-15,461.9700012207031,463.3399963378906,461.2099914550781,461.2300109863281 | |
| 1994-08-16,461.2200012207031,465.20001220703125,459.8900146484375,465.010009765625 | |
| 1994-08-17,465.1099853515625,465.9100036621094,464.57000732421875,465.1700134277344 | |
| 1994-08-18,465.1000061035156,465.1000061035156,462.29998779296875,463.1700134277344 | |
| 1994-08-19,463.25,464.3699951171875,461.80999755859375,463.67999267578125 | |
| 1994-08-22,463.6099853515625,463.6099853515625,461.4599914550781,462.32000732421875 | |
| 1994-08-23,462.3900146484375,466.5799865722656,462.3900146484375,464.510009765625 | |
| 1994-08-24,464.510009765625,469.04998779296875,464.510009765625,469.0299987792969 | |
| 1994-08-25,469.07000732421875,470.1199951171875,467.6400146484375,468.0799865722656 | |
| 1994-08-26,468.0799865722656,474.6499938964844,468.0799865722656,473.79998779296875 | |
| 1994-08-29,473.8900146484375,477.1400146484375,473.8900146484375,474.5899963378906 | |
| 1994-08-30,474.5899963378906,476.6099853515625,473.55999755859375,476.07000732421875 | |
| 1994-08-31,476.07000732421875,477.5899963378906,474.42999267578125,475.489990234375 | |
| 1994-09-01,475.489990234375,475.489990234375,471.739990234375,473.1700134277344 | |
| 1994-09-02,473.20001220703125,474.8900146484375,470.6700134277344,470.989990234375 | |
| 1994-09-06,471.0,471.9200134277344,469.6400146484375,471.8599853515625 | |
| 1994-09-07,471.8599853515625,472.4100036621094,470.20001220703125,470.989990234375 | |
| 1994-09-08,470.9599914550781,473.3999938964844,470.8599853515625,473.1400146484375 | |
| 1994-09-09,473.1300048828125,473.1300048828125,466.54998779296875,468.17999267578125 | |
| 1994-09-12,468.17999267578125,468.4200134277344,466.1499938964844,466.2099914550781 | |
| 1994-09-13,466.2699890136719,468.760009765625,466.2699890136719,467.510009765625 | |
| 1994-09-14,467.54998779296875,468.8599853515625,466.82000732421875,468.79998779296875 | |
| 1994-09-15,468.79998779296875,474.80999755859375,468.7900085449219,474.80999755859375 | |
| 1994-09-16,474.80999755859375,474.80999755859375,470.05999755859375,471.19000244140625 | |
| 1994-09-19,471.2099914550781,473.1499938964844,470.67999267578125,470.8500061035156 | |
| 1994-09-20,470.8299865722656,470.8299865722656,463.3599853515625,463.3599853515625 | |
| 1994-09-21,463.4200134277344,464.010009765625,458.4700012207031,461.4599914550781 | |
| 1994-09-22,461.45001220703125,463.2200012207031,460.9599914550781,461.2699890136719 | |
| 1994-09-23,461.2699890136719,462.1400146484375,459.010009765625,459.6700134277344 | |
| 1994-09-26,459.6499938964844,460.8699951171875,459.30999755859375,460.82000732421875 | |
| 1994-09-27,460.82000732421875,462.75,459.8299865722656,462.04998779296875 | |
| 1994-09-28,462.1000061035156,465.54998779296875,462.1000061035156,464.8399963378906 | |
| 1994-09-29,464.8399963378906,464.8399963378906,461.510009765625,462.239990234375 | |
| 1994-09-30,462.2699890136719,465.29998779296875,461.9100036621094,462.7099914550781 | |
| 1994-10-03,462.69000244140625,463.30999755859375,460.3299865722656,461.739990234375 | |
| 1994-10-04,461.7699890136719,462.4599914550781,454.0299987792969,454.5899963378906 | |
| 1994-10-05,454.5899963378906,454.5899963378906,449.2699890136719,453.5199890136719 | |
| 1994-10-06,453.5199890136719,454.489990234375,452.1300048828125,452.3599853515625 | |
| 1994-10-07,452.3699951171875,455.6700134277344,452.1300048828125,455.1000061035156 | |
| 1994-10-10,455.1199951171875,459.2900085449219,455.1199951171875,459.0400085449219 | |
| 1994-10-11,459.0400085449219,466.3399963378906,459.0400085449219,465.7900085449219 | |
| 1994-10-12,465.7799987792969,466.70001220703125,464.7900085449219,465.4700012207031 | |
| 1994-10-13,465.55999755859375,471.29998779296875,465.55999755859375,467.7900085449219 | |
| 1994-10-14,467.7799987792969,469.5299987792969,466.1099853515625,469.1000061035156 | |
| 1994-10-17,469.1099853515625,469.8800048828125,468.1600036621094,468.9599914550781 | |
| 1994-10-18,469.0199890136719,469.19000244140625,466.5400085449219,467.6600036621094 | |
| 1994-10-19,467.69000244140625,471.42999267578125,465.9599914550781,470.2799987792969 | |
| 1994-10-20,470.3699951171875,470.3699951171875,465.3900146484375,466.8500061035156 | |
| 1994-10-21,466.69000244140625,466.69000244140625,463.8299865722656,464.8900146484375 | |
| 1994-10-24,464.8900146484375,466.3699951171875,460.79998779296875,460.8299865722656 | |
| 1994-10-25,460.8299865722656,461.95001220703125,458.260009765625,461.5299987792969 | |
| 1994-10-26,461.54998779296875,463.7699890136719,461.2200012207031,462.6199951171875 | |
| 1994-10-27,462.67999267578125,465.8500061035156,462.6199951171875,465.8500061035156 | |
| 1994-10-28,465.8399963378906,473.7799987792969,465.79998779296875,473.7699890136719 | |
| 1994-10-31,473.760009765625,474.739990234375,472.3299865722656,472.3500061035156 | |
| 1994-11-01,472.260009765625,472.260009765625,467.6400146484375,468.4200134277344 | |
| 1994-11-02,468.4100036621094,470.9200134277344,466.3599853515625,466.510009765625 | |
| 1994-11-03,466.5,468.6400146484375,466.3999938964844,467.9100036621094 | |
| 1994-11-04,467.9599914550781,469.2799987792969,462.2799987792969,462.2799987792969 | |
| 1994-11-07,462.30999755859375,463.55999755859375,461.25,463.07000732421875 | |
| 1994-11-08,463.0799865722656,467.5400085449219,463.07000732421875,465.6499938964844 | |
| 1994-11-09,465.6499938964844,469.95001220703125,463.4599914550781,465.3999938964844 | |
| 1994-11-10,465.3999938964844,467.7900085449219,463.7300109863281,464.3699951171875 | |
| 1994-11-11,464.1700134277344,464.1700134277344,461.45001220703125,462.3500061035156 | |
| 1994-11-14,462.44000244140625,466.2900085449219,462.3500061035156,466.0400085449219 | |
| 1994-11-15,466.0400085449219,468.510009765625,462.95001220703125,465.0299987792969 | |
| 1994-11-16,465.05999755859375,466.25,464.2799987792969,465.6199951171875 | |
| 1994-11-17,465.7099914550781,465.8299865722656,461.4700012207031,463.57000732421875 | |
| 1994-11-18,463.6000061035156,463.8399963378906,460.25,461.4700012207031 | |
| 1994-11-21,461.69000244140625,463.4100036621094,457.54998779296875,458.29998779296875 | |
| 1994-11-22,457.95001220703125,458.0299987792969,450.0799865722656,450.0899963378906 | |
| 1994-11-23,450.010009765625,450.6099853515625,444.17999267578125,449.92999267578125 | |
| 1994-11-25,449.94000244140625,452.8699951171875,449.94000244140625,452.2900085449219 | |
| 1994-11-28,452.260009765625,454.19000244140625,451.0400085449219,454.1600036621094 | |
| 1994-11-29,454.2300109863281,455.1700134277344,452.1400146484375,455.1700134277344 | |
| 1994-11-30,455.1700134277344,457.1300048828125,453.2699890136719,453.69000244140625 | |
| 1994-12-01,453.54998779296875,453.9100036621094,447.9700012207031,448.9200134277344 | |
| 1994-12-02,448.9200134277344,453.30999755859375,448.0,453.29998779296875 | |
| 1994-12-05,453.29998779296875,455.0400085449219,452.05999755859375,453.32000732421875 | |
| 1994-12-06,453.2900085449219,453.92999267578125,450.3500061035156,453.1099853515625 | |
| 1994-12-07,453.1099853515625,453.1099853515625,450.010009765625,451.2300109863281 | |
| 1994-12-08,451.2300109863281,452.05999755859375,444.5899963378906,445.45001220703125 | |
| 1994-12-09,445.45001220703125,446.9800109863281,442.8800048828125,446.9599914550781 | |
| 1994-12-12,446.95001220703125,449.4800109863281,445.6199951171875,449.4700012207031 | |
| 1994-12-13,449.5199890136719,451.69000244140625,449.42999267578125,450.1499938964844 | |
| 1994-12-14,450.04998779296875,456.1600036621094,450.04998779296875,454.9700012207031 | |
| 1994-12-15,454.9700012207031,456.8399963378906,454.5,455.3399963378906 | |
| 1994-12-16,455.3500061035156,458.79998779296875,455.3500061035156,458.79998779296875 | |
| 1994-12-19,458.7799987792969,458.7799987792969,456.6400146484375,457.9100036621094 | |
| 1994-12-20,458.0799865722656,458.45001220703125,456.3699951171875,457.1000061035156 | |
| 1994-12-21,457.239990234375,461.70001220703125,457.1700134277344,459.6099853515625 | |
| 1994-12-22,459.6199951171875,461.2099914550781,459.3299865722656,459.67999267578125 | |
| 1994-12-23,459.70001220703125,461.32000732421875,459.3900146484375,459.8299865722656 | |
| 1994-12-27,459.8500061035156,462.7300109863281,459.8500061035156,462.4700012207031 | |
| 1994-12-28,462.4700012207031,462.489990234375,459.0,460.8599853515625 | |
| 1994-12-29,460.9200134277344,461.80999755859375,460.3599853515625,461.1700134277344 | |
| 1994-12-30,461.1700134277344,462.1199951171875,459.239990234375,459.2699890136719 | |
| 1995-01-03,459.2099914550781,459.2699890136719,457.20001220703125,459.1099853515625 | |
| 1995-01-04,459.1300048828125,460.7200012207031,457.55999755859375,460.7099914550781 | |
| 1995-01-05,460.7300109863281,461.29998779296875,459.75,460.3399963378906 | |
| 1995-01-06,460.3800048828125,462.489990234375,459.4700012207031,460.67999267578125 | |
| 1995-01-09,460.6700134277344,461.7699890136719,459.739990234375,460.8299865722656 | |
| 1995-01-10,460.8999938964844,464.5899963378906,460.8999938964844,461.67999267578125 | |
| 1995-01-11,461.67999267578125,463.6099853515625,458.6499938964844,461.6600036621094 | |
| 1995-01-12,461.6400146484375,461.92999267578125,460.6300048828125,461.6400146484375 | |
| 1995-01-13,461.6400146484375,466.42999267578125,461.6400146484375,465.9700012207031 | |
| 1995-01-16,465.9700012207031,470.3900146484375,465.9700012207031,469.3800048828125 | |
| 1995-01-17,469.3800048828125,470.1499938964844,468.19000244140625,470.04998779296875 | |
| 1995-01-18,470.04998779296875,470.42999267578125,468.0299987792969,469.7099914550781 | |
| 1995-01-19,469.7200012207031,469.7200012207031,466.3999938964844,466.95001220703125 | |
| 1995-01-20,466.95001220703125,466.989990234375,463.989990234375,464.7799987792969 | |
| 1995-01-23,464.7799987792969,466.2300109863281,461.1400146484375,465.82000732421875 | |
| 1995-01-24,465.80999755859375,466.8800048828125,465.4700012207031,465.8599853515625 | |
| 1995-01-25,465.8599853515625,469.510009765625,464.3999938964844,467.44000244140625 | |
| 1995-01-26,467.44000244140625,468.6199951171875,466.8999938964844,468.32000732421875 | |
| 1995-01-27,468.32000732421875,471.3599853515625,468.32000732421875,470.3900146484375 | |
| 1995-01-30,470.3900146484375,470.5199890136719,467.489990234375,468.510009765625 | |
| 1995-01-31,468.510009765625,471.0299987792969,468.17999267578125,470.4200134277344 | |
| 1995-02-01,470.4200134277344,472.75,469.2900085449219,470.3999938964844 | |
| 1995-02-02,470.3999938964844,472.7900085449219,469.95001220703125,472.7900085449219 | |
| 1995-02-03,472.7799987792969,479.9100036621094,472.7799987792969,478.6499938964844 | |
| 1995-02-06,478.6400146484375,481.95001220703125,478.3599853515625,481.1400146484375 | |
| 1995-02-07,481.1400146484375,481.32000732421875,479.69000244140625,480.80999755859375 | |
| 1995-02-08,480.80999755859375,482.6000061035156,480.3999938964844,481.19000244140625 | |
| 1995-02-09,481.19000244140625,482.0,479.9100036621094,480.19000244140625 | |
| 1995-02-10,480.19000244140625,481.9599914550781,479.5299987792969,481.4599914550781 | |
| 1995-02-13,481.4599914550781,482.8599853515625,481.07000732421875,481.6499938964844 | |
| 1995-02-14,481.6499938964844,482.94000244140625,480.8900146484375,482.54998779296875 | |
| 1995-02-15,482.54998779296875,485.5400085449219,481.7699890136719,484.5400085449219 | |
| 1995-02-16,484.55999755859375,485.2200012207031,483.04998779296875,485.2200012207031 | |
| 1995-02-17,485.1499938964844,485.2200012207031,481.9700012207031,481.9700012207031 | |
| 1995-02-21,481.95001220703125,483.260009765625,481.94000244140625,482.7200012207031 | |
| 1995-02-22,482.739990234375,486.1499938964844,482.45001220703125,485.07000732421875 | |
| 1995-02-23,485.07000732421875,489.19000244140625,485.07000732421875,486.9100036621094 | |
| 1995-02-24,486.82000732421875,488.2799987792969,485.70001220703125,488.1099853515625 | |
| 1995-02-27,488.260009765625,488.260009765625,483.17999267578125,483.80999755859375 | |
| 1995-02-28,483.80999755859375,487.44000244140625,483.7699890136719,487.3900146484375 | |
| 1995-03-01,487.3900146484375,487.8299865722656,484.9200134277344,485.6499938964844 | |
| 1995-03-02,485.6499938964844,485.7099914550781,483.19000244140625,485.1300048828125 | |
| 1995-03-03,485.1300048828125,485.4200134277344,483.07000732421875,485.4200134277344 | |
| 1995-03-06,485.4200134277344,485.70001220703125,481.5199890136719,485.6300048828125 | |
| 1995-03-07,485.6300048828125,485.6300048828125,479.70001220703125,482.1199951171875 | |
| 1995-03-08,482.1199951171875,484.0799865722656,481.57000732421875,483.1400146484375 | |
| 1995-03-09,483.1400146484375,483.739990234375,482.04998779296875,483.1600036621094 | |
| 1995-03-10,483.1600036621094,490.3699951171875,483.1600036621094,489.57000732421875 | |
| 1995-03-13,489.57000732421875,491.2799987792969,489.3500061035156,490.04998779296875 | |
| 1995-03-14,490.04998779296875,493.69000244140625,490.04998779296875,492.8900146484375 | |
| 1995-03-15,492.8900146484375,492.8900146484375,490.8299865722656,491.8800048828125 | |
| 1995-03-16,491.8699951171875,495.739990234375,491.7799987792969,495.4100036621094 | |
| 1995-03-17,495.42999267578125,496.6700134277344,494.95001220703125,495.5199890136719 | |
| 1995-03-20,495.5199890136719,496.6099853515625,495.2699890136719,496.1400146484375 | |
| 1995-03-21,496.1499938964844,499.19000244140625,494.0400085449219,495.07000732421875 | |
| 1995-03-22,495.07000732421875,495.6700134277344,493.6700134277344,495.6700134277344 | |
| 1995-03-23,495.6700134277344,496.7699890136719,494.19000244140625,495.95001220703125 | |
| 1995-03-24,496.07000732421875,500.9700012207031,496.07000732421875,500.9700012207031 | |
| 1995-03-27,500.9700012207031,503.20001220703125,500.92999267578125,503.20001220703125 | |
| 1995-03-28,503.19000244140625,503.9100036621094,501.8299865722656,503.8999938964844 | |
| 1995-03-29,503.9200134277344,508.1499938964844,500.9599914550781,503.1199951171875 | |
| 1995-03-30,503.1700134277344,504.6600036621094,501.0,502.2200012207031 | |
| 1995-03-31,501.94000244140625,502.2200012207031,495.70001220703125,500.7099914550781 | |
| 1995-04-03,500.70001220703125,501.9100036621094,500.20001220703125,501.8500061035156 | |
| 1995-04-04,501.8500061035156,505.260009765625,501.8500061035156,505.239990234375 | |
| 1995-04-05,505.2699890136719,505.57000732421875,503.1700134277344,505.57000732421875 | |
| 1995-04-06,505.6300048828125,507.1000061035156,505.0,506.0799865722656 | |
| 1995-04-07,506.1300048828125,507.19000244140625,503.5899963378906,506.4200134277344 | |
| 1995-04-10,506.29998779296875,507.010009765625,504.6099853515625,507.010009765625 | |
| 1995-04-11,507.239990234375,508.8500061035156,505.2900085449219,505.5299987792969 | |
| 1995-04-12,505.5899963378906,507.1700134277344,505.07000732421875,507.1700134277344 | |
| 1995-04-13,507.19000244140625,509.8299865722656,507.1700134277344,509.2300109863281 | |
| 1995-04-17,509.2300109863281,512.030029296875,505.42999267578125,506.1300048828125 | |
| 1995-04-18,506.42999267578125,507.6499938964844,504.1199951171875,505.3699951171875 | |
| 1995-04-19,505.3699951171875,505.8900146484375,501.19000244140625,504.9200134277344 | |
| 1995-04-20,504.9200134277344,506.5,503.44000244140625,505.2900085449219 | |
| 1995-04-21,505.6300048828125,508.489990234375,505.6300048828125,508.489990234375 | |
| 1995-04-24,508.489990234375,513.02001953125,507.44000244140625,512.8900146484375 | |
| 1995-04-25,512.7999877929688,513.5399780273438,511.32000732421875,512.0999755859375 | |
| 1995-04-26,511.989990234375,513.0399780273438,510.4700012207031,512.6599731445312 | |
| 1995-04-27,512.7000122070312,513.6199951171875,511.6300048828125,513.5499877929688 | |
| 1995-04-28,513.6400146484375,515.2899780273438,510.8999938964844,514.7100219726562 | |
| 1995-05-01,514.760009765625,515.5999755859375,513.4199829101562,514.260009765625 | |
| 1995-05-02,514.22998046875,515.1799926757812,513.030029296875,514.8599853515625 | |
| 1995-05-03,514.9299926757812,520.5399780273438,514.8599853515625,520.47998046875 | |
| 1995-05-04,520.47998046875,525.4000244140625,519.4400024414062,520.5399780273438 | |
| 1995-05-05,520.75,522.3499755859375,518.280029296875,520.1199951171875 | |
| 1995-05-08,520.0900268554688,525.1500244140625,519.1400146484375,523.9600219726562 | |
| 1995-05-09,523.9600219726562,525.989990234375,521.7899780273438,523.5599975585938 | |
| 1995-05-10,523.739990234375,524.4000244140625,521.530029296875,524.3599853515625 | |
| 1995-05-11,524.3300170898438,524.8900146484375,522.7000122070312,524.3699951171875 | |
| 1995-05-12,524.3699951171875,527.0499877929688,523.2999877929688,525.5499877929688 | |
| 1995-05-15,525.5499877929688,527.739990234375,525.0,527.739990234375 | |
| 1995-05-16,527.739990234375,529.0800170898438,526.4500122070312,528.1900024414062 | |
| 1995-05-17,528.1900024414062,528.4199829101562,525.3800048828125,527.0700073242188 | |
| 1995-05-18,526.8800048828125,526.8800048828125,519.5800170898438,519.5800170898438 | |
| 1995-05-19,519.5800170898438,519.5800170898438,517.0700073242188,519.1900024414062 | |
| 1995-05-22,519.1900024414062,524.3400268554688,519.1900024414062,523.6500244140625 | |
| 1995-05-23,523.6500244140625,528.5900268554688,523.6500244140625,528.5900268554688 | |
| 1995-05-24,528.5900268554688,531.9099731445312,525.5700073242188,528.6099853515625 | |
| 1995-05-25,528.3699951171875,529.0399780273438,524.8900146484375,528.5900268554688 | |
| 1995-05-26,528.5900268554688,528.5900268554688,522.510009765625,523.6500244140625 | |
| 1995-05-30,523.6500244140625,525.5800170898438,521.3800048828125,523.5800170898438 | |
| 1995-05-31,523.7000122070312,533.4099731445312,522.1699829101562,533.4000244140625 | |
| 1995-06-01,533.4000244140625,534.2100219726562,530.0499877929688,533.489990234375 | |
| 1995-06-02,533.489990234375,536.9099731445312,529.5499877929688,532.510009765625 | |
| 1995-06-05,532.510009765625,537.72998046875,532.469970703125,535.5999755859375 | |
| 1995-06-06,535.5999755859375,537.0900268554688,535.1400146484375,535.5499877929688 | |
| 1995-06-07,535.5499877929688,535.5499877929688,531.6599731445312,533.1300048828125 | |
| 1995-06-08,533.1300048828125,533.5599975585938,531.6500244140625,532.3499755859375 | |
| 1995-06-09,532.3499755859375,532.3499755859375,526.0,527.9400024414062 | |
| 1995-06-12,527.9400024414062,532.5399780273438,527.9400024414062,530.8800048828125 | |
| 1995-06-13,530.8800048828125,536.22998046875,530.8800048828125,536.0499877929688 | |
| 1995-06-14,536.0499877929688,536.47998046875,533.8300170898438,536.469970703125 | |
| 1995-06-15,536.47998046875,539.0700073242188,535.5599975585938,537.1199951171875 | |
| 1995-06-16,537.510009765625,539.97998046875,537.1199951171875,539.8300170898438 | |
| 1995-06-19,539.8300170898438,545.219970703125,539.8300170898438,545.219970703125 | |
| 1995-06-20,545.219970703125,545.4400024414062,543.4299926757812,544.97998046875 | |
| 1995-06-21,544.97998046875,545.9299926757812,543.9000244140625,543.97998046875 | |
| 1995-06-22,543.97998046875,551.0700073242188,543.97998046875,551.0700073242188 | |
| 1995-06-23,551.0700073242188,551.0700073242188,548.22998046875,549.7100219726562 | |
| 1995-06-26,549.7100219726562,549.7899780273438,544.0599975585938,544.1300048828125 | |
| 1995-06-27,544.1099853515625,547.0700073242188,542.1900024414062,542.4299926757812 | |
| 1995-06-28,542.4299926757812,546.3300170898438,540.719970703125,544.72998046875 | |
| 1995-06-29,544.72998046875,546.25,540.7899780273438,543.8699951171875 | |
| 1995-06-30,543.8699951171875,546.8200073242188,543.510009765625,544.75 | |
| 1995-07-03,544.75,547.0999755859375,544.4299926757812,547.0900268554688 | |
| 1995-07-05,547.0900268554688,549.97998046875,546.280029296875,547.260009765625 | |
| 1995-07-06,547.260009765625,553.989990234375,546.5900268554688,553.989990234375 | |
| 1995-07-07,553.9000244140625,556.5700073242188,553.0499877929688,556.3699951171875 | |
| 1995-07-10,556.3699951171875,558.47998046875,555.77001953125,557.1900024414062 | |
| 1995-07-11,556.780029296875,557.1900024414062,553.7999877929688,554.780029296875 | |
| 1995-07-12,555.27001953125,561.5599975585938,554.27001953125,560.8900146484375 | |
| 1995-07-13,560.8900146484375,562.0,559.0700073242188,561.0 | |
| 1995-07-14,561.0,561.0,556.4099731445312,559.8900146484375 | |
| 1995-07-17,560.3400268554688,562.9400024414062,559.4500122070312,562.719970703125 | |
| 1995-07-18,562.5499877929688,562.719970703125,556.8599853515625,558.4600219726562 | |
| 1995-07-19,556.5800170898438,558.4600219726562,542.510009765625,550.97998046875 | |
| 1995-07-20,550.97998046875,554.4299926757812,549.0999755859375,553.5399780273438 | |
| 1995-07-21,553.3400268554688,554.72998046875,550.9099731445312,553.6199951171875 | |
| 1995-07-24,553.6199951171875,557.2100219726562,553.6199951171875,556.6300048828125 | |
| 1995-07-25,556.6300048828125,561.75,556.3400268554688,561.0999755859375 | |
| 1995-07-26,561.0999755859375,563.780029296875,560.8499755859375,561.6099853515625 | |
| 1995-07-27,561.6099853515625,565.3300170898438,561.6099853515625,565.219970703125 | |
| 1995-07-28,565.219970703125,565.4000244140625,562.0399780273438,562.9299926757812 | |
| 1995-07-31,562.9299926757812,563.489990234375,560.0599975585938,562.0599975585938 | |
| 1995-08-01,562.0599975585938,562.1099853515625,556.6699829101562,559.6400146484375 | |
| 1995-08-02,559.6400146484375,565.6199951171875,557.8699951171875,558.7999877929688 | |
| 1995-08-03,558.7999877929688,558.7999877929688,554.0999755859375,558.75 | |
| 1995-08-04,558.75,559.5700073242188,557.9099731445312,558.9400024414062 | |
| 1995-08-07,558.9400024414062,561.239990234375,558.9400024414062,560.030029296875 | |
| 1995-08-08,560.030029296875,561.530029296875,558.3200073242188,560.3900146484375 | |
| 1995-08-09,560.3900146484375,561.5900268554688,559.2899780273438,559.7100219726562 | |
| 1995-08-10,559.7100219726562,560.6300048828125,556.0499877929688,557.4500122070312 | |
| 1995-08-11,557.4500122070312,558.5,553.0399780273438,555.1099853515625 | |
| 1995-08-14,555.1099853515625,559.739990234375,554.760009765625,559.739990234375 | |
| 1995-08-15,559.739990234375,559.97998046875,555.219970703125,558.5700073242188 | |
| 1995-08-16,558.5700073242188,559.97998046875,557.3699951171875,559.969970703125 | |
| 1995-08-17,559.969970703125,559.969970703125,557.4199829101562,559.0399780273438 | |
| 1995-08-18,559.0399780273438,561.239990234375,558.3400268554688,559.2100219726562 | |
| 1995-08-21,559.2100219726562,563.3400268554688,557.8900146484375,558.1099853515625 | |
| 1995-08-22,558.1099853515625,559.52001953125,555.8699951171875,559.52001953125 | |
| 1995-08-23,559.52001953125,560.0,557.0800170898438,557.1400146484375 | |
| 1995-08-24,557.1400146484375,558.6300048828125,555.2000122070312,557.4600219726562 | |
| 1995-08-25,557.4600219726562,561.3099975585938,557.4600219726562,560.0999755859375 | |
| 1995-08-28,560.0999755859375,562.219970703125,557.989990234375,559.0499877929688 | |
| 1995-08-29,559.0499877929688,560.010009765625,555.7100219726562,560.0 | |
| 1995-08-30,560.0,561.52001953125,559.489990234375,560.9199829101562 | |
| 1995-08-31,561.0900268554688,562.3599853515625,560.489990234375,561.8800048828125 | |
| 1995-09-01,561.8800048828125,564.6199951171875,561.010009765625,563.8400268554688 | |
| 1995-09-05,563.8599853515625,569.2000122070312,563.8400268554688,569.1699829101562 | |
| 1995-09-06,569.1699829101562,570.530029296875,569.0,570.1699829101562 | |
| 1995-09-07,570.1699829101562,571.1099853515625,569.22998046875,570.2899780273438 | |
| 1995-09-08,570.2899780273438,572.6799926757812,569.27001953125,572.6799926757812 | |
| 1995-09-11,572.6799926757812,575.1500244140625,572.6799926757812,573.9099731445312 | |
| 1995-09-12,573.9099731445312,576.510009765625,573.1099853515625,576.510009765625 | |
| 1995-09-13,576.510009765625,579.719970703125,575.469970703125,578.77001953125 | |
| 1995-09-14,578.77001953125,583.989990234375,578.77001953125,583.6099853515625 | |
| 1995-09-15,583.6099853515625,585.0700073242188,581.7899780273438,583.3499755859375 | |
| 1995-09-18,583.3499755859375,583.3699951171875,579.3599853515625,582.77001953125 | |
| 1995-09-19,582.780029296875,584.239990234375,580.75,584.2000122070312 | |
| 1995-09-20,584.2000122070312,586.77001953125,584.1799926757812,586.77001953125 | |
| 1995-09-21,586.77001953125,586.7899780273438,580.9099731445312,583.0 | |
| 1995-09-22,583.0,583.0,578.25,581.72998046875 | |
| 1995-09-25,581.72998046875,582.1400146484375,579.5,581.8099975585938 | |
| 1995-09-26,581.8099975585938,584.6599731445312,580.6500244140625,581.4099731445312 | |
| 1995-09-27,581.4099731445312,581.4199829101562,574.6799926757812,581.0399780273438 | |
| 1995-09-28,581.0399780273438,585.8800048828125,580.6900024414062,585.8699951171875 | |
| 1995-09-29,585.8699951171875,587.6099853515625,584.0,584.4099731445312 | |
| 1995-10-02,584.4099731445312,585.0499877929688,580.5399780273438,581.719970703125 | |
| 1995-10-03,581.719970703125,582.3400268554688,578.47998046875,582.3400268554688 | |
| 1995-10-04,582.3400268554688,582.3400268554688,579.9099731445312,581.469970703125 | |
| 1995-10-05,581.469970703125,582.6300048828125,579.5800170898438,582.6300048828125 | |
| 1995-10-06,582.6300048828125,584.5399780273438,582.0999755859375,582.489990234375 | |
| 1995-10-09,582.489990234375,582.489990234375,576.3499755859375,578.3699951171875 | |
| 1995-10-10,578.3699951171875,578.3699951171875,571.5499877929688,577.52001953125 | |
| 1995-10-11,577.52001953125,579.52001953125,577.0800170898438,579.4600219726562 | |
| 1995-10-12,579.4600219726562,583.1199951171875,579.4600219726562,583.0999755859375 | |
| 1995-10-13,583.0999755859375,587.3900146484375,583.0999755859375,584.5 | |
| 1995-10-16,584.5,584.8599853515625,582.6300048828125,583.030029296875 | |
| 1995-10-17,583.030029296875,586.780029296875,581.9000244140625,586.780029296875 | |
| 1995-10-18,586.780029296875,589.77001953125,586.27001953125,587.4400024414062 | |
| 1995-10-19,587.4400024414062,590.6599731445312,586.3400268554688,590.6500244140625 | |
| 1995-10-20,590.6500244140625,590.6599731445312,586.780029296875,587.4600219726562 | |
| 1995-10-23,587.4600219726562,587.4600219726562,583.72998046875,585.0599975585938 | |
| 1995-10-24,585.0599975585938,587.3099975585938,584.75,586.5399780273438 | |
| 1995-10-25,586.5399780273438,587.1900024414062,581.4099731445312,582.469970703125 | |
| 1995-10-26,582.469970703125,582.6300048828125,572.530029296875,576.719970703125 | |
| 1995-10-27,576.719970703125,579.7100219726562,573.2100219726562,579.7000122070312 | |
| 1995-10-30,579.7000122070312,583.7899780273438,579.7000122070312,583.25 | |
| 1995-10-31,583.25,586.7100219726562,581.5,581.5 | |
| 1995-11-01,581.5,584.239990234375,581.0399780273438,584.219970703125 | |
| 1995-11-02,584.219970703125,589.719970703125,584.219970703125,589.719970703125 | |
| 1995-11-03,589.719970703125,590.5700073242188,588.6500244140625,590.5700073242188 | |
| 1995-11-06,590.5700073242188,590.6400146484375,588.3099975585938,588.4600219726562 | |
| 1995-11-07,588.4600219726562,588.4600219726562,584.239990234375,586.3200073242188 | |
| 1995-11-08,586.3200073242188,591.7100219726562,586.3200073242188,591.7100219726562 | |
| 1995-11-09,591.7100219726562,593.9000244140625,590.8900146484375,593.260009765625 | |
| 1995-11-10,593.260009765625,593.260009765625,590.3900146484375,592.719970703125 | |
| 1995-11-13,592.719970703125,593.719970703125,590.5800170898438,592.2999877929688 | |
| 1995-11-14,592.2999877929688,592.2999877929688,588.97998046875,589.2899780273438 | |
| 1995-11-15,589.2899780273438,593.969970703125,588.3599853515625,593.9600219726562 | |
| 1995-11-16,593.9600219726562,597.9099731445312,593.52001953125,597.3400268554688 | |
| 1995-11-17,597.3400268554688,600.1400146484375,597.2999877929688,600.0700073242188 | |
| 1995-11-20,600.0700073242188,600.4000244140625,596.1699829101562,596.8499755859375 | |
| 1995-11-21,596.8499755859375,600.280029296875,595.4199829101562,600.239990234375 | |
| 1995-11-22,600.239990234375,600.7100219726562,598.4000244140625,598.4000244140625 | |
| 1995-11-24,598.4000244140625,600.239990234375,598.4000244140625,599.969970703125 | |
| 1995-11-27,599.969970703125,603.3499755859375,599.969970703125,601.3200073242188 | |
| 1995-11-28,601.3200073242188,606.4500122070312,599.02001953125,606.4500122070312 | |
| 1995-11-29,606.4500122070312,607.6599731445312,605.469970703125,607.6400146484375 | |
| 1995-11-30,607.6400146484375,608.6900024414062,605.3699951171875,605.3699951171875 | |
| 1995-12-01,605.3699951171875,608.1099853515625,605.3699951171875,606.97998046875 | |
| 1995-12-04,606.97998046875,613.8300170898438,606.8400268554688,613.6799926757812 | |
| 1995-12-05,613.6799926757812,618.47998046875,613.1400146484375,617.6799926757812 | |
| 1995-12-06,617.6799926757812,621.1099853515625,616.6900024414062,620.1799926757812 | |
| 1995-12-07,620.1799926757812,620.1900024414062,615.2100219726562,616.1699829101562 | |
| 1995-12-08,616.1699829101562,617.8200073242188,614.3200073242188,617.47998046875 | |
| 1995-12-11,617.47998046875,620.9000244140625,617.1400146484375,619.52001953125 | |
| 1995-12-12,619.52001953125,619.5499877929688,617.6799926757812,618.780029296875 | |
| 1995-12-13,618.780029296875,622.02001953125,618.27001953125,621.6900024414062 | |
| 1995-12-14,621.6900024414062,622.8800048828125,616.1300048828125,616.9199829101562 | |
| 1995-12-15,616.9199829101562,617.719970703125,614.4600219726562,616.3400268554688 | |
| 1995-12-18,616.3400268554688,616.3400268554688,606.1300048828125,606.8099975585938 | |
| 1995-12-19,606.8099975585938,611.9400024414062,605.0499877929688,611.9299926757812 | |
| 1995-12-20,611.9299926757812,614.27001953125,605.9299926757812,605.9400024414062 | |
| 1995-12-21,605.9400024414062,610.52001953125,605.9400024414062,610.489990234375 | |
| 1995-12-22,610.489990234375,613.5,610.4500122070312,611.9500122070312 | |
| 1995-12-26,611.9600219726562,614.5,611.9600219726562,614.2999877929688 | |
| 1995-12-27,614.2999877929688,615.72998046875,613.75,614.530029296875 | |
| 1995-12-28,614.530029296875,615.5,612.4000244140625,614.1199951171875 | |
| 1995-12-29,614.1199951171875,615.9299926757812,612.3599853515625,615.9299926757812 | |
| 1996-01-02,615.9299926757812,620.739990234375,613.1699829101562,620.72998046875 | |
| 1996-01-03,620.72998046875,623.25,619.5599975585938,621.3200073242188 | |
| 1996-01-04,621.3200073242188,624.489990234375,613.9600219726562,617.7000122070312 | |
| 1996-01-05,617.7000122070312,617.7000122070312,612.02001953125,616.7100219726562 | |
| 1996-01-08,616.7100219726562,618.4600219726562,616.489990234375,618.4600219726562 | |
| 1996-01-09,618.4600219726562,619.1500244140625,608.2100219726562,609.4500122070312 | |
| 1996-01-10,609.4500122070312,609.4500122070312,597.2899780273438,598.47998046875 | |
| 1996-01-11,598.47998046875,602.7100219726562,597.5399780273438,602.6900024414062 | |
| 1996-01-12,602.6900024414062,604.7999877929688,597.4600219726562,601.8099975585938 | |
| 1996-01-15,601.8099975585938,603.4299926757812,598.469970703125,599.8200073242188 | |
| 1996-01-16,599.8200073242188,608.4400024414062,599.0499877929688,608.4400024414062 | |
| 1996-01-17,608.4400024414062,609.9299926757812,604.7000122070312,606.3699951171875 | |
| 1996-01-18,606.3699951171875,608.27001953125,604.1199951171875,608.239990234375 | |
| 1996-01-19,608.239990234375,612.9199829101562,606.760009765625,611.8300170898438 | |
| 1996-01-22,611.8300170898438,613.4500122070312,610.9500122070312,613.4000244140625 | |
| 1996-01-23,613.4000244140625,613.4000244140625,610.6500244140625,612.7899780273438 | |
| 1996-01-24,612.7899780273438,619.9600219726562,612.7899780273438,619.9600219726562 | |
| 1996-01-25,619.9600219726562,620.1500244140625,616.6199951171875,617.030029296875 | |
| 1996-01-26,617.030029296875,621.7000122070312,615.260009765625,621.6199951171875 | |
| 1996-01-29,621.6199951171875,624.219970703125,621.4199829101562,624.219970703125 | |
| 1996-01-30,624.219970703125,630.2899780273438,624.219970703125,630.1500244140625 | |
| 1996-01-31,630.1500244140625,636.1799926757812,629.47998046875,636.02001953125 | |
| 1996-02-01,636.02001953125,638.4600219726562,634.5399780273438,638.4600219726562 | |
| 1996-02-02,638.4600219726562,639.260009765625,634.2899780273438,635.8400268554688 | |
| 1996-02-05,635.8400268554688,641.4299926757812,633.7100219726562,641.4299926757812 | |
| 1996-02-06,641.4299926757812,646.6699829101562,639.6799926757812,646.3300170898438 | |
| 1996-02-07,646.3300170898438,649.9299926757812,645.5900268554688,649.9299926757812 | |
| 1996-02-08,649.9299926757812,656.5399780273438,647.9299926757812,656.0700073242188 | |
| 1996-02-09,656.0700073242188,661.0800170898438,653.6400146484375,656.3699951171875 | |
| 1996-02-12,656.3699951171875,662.9500122070312,656.3400268554688,661.4500122070312 | |
| 1996-02-13,661.4500122070312,664.22998046875,657.9199829101562,660.510009765625 | |
| 1996-02-14,660.510009765625,661.530029296875,654.3599853515625,655.5800170898438 | |
| 1996-02-15,655.5800170898438,656.8400268554688,651.1500244140625,651.3200073242188 | |
| 1996-02-16,651.3200073242188,651.4199829101562,646.989990234375,647.97998046875 | |
| 1996-02-20,647.97998046875,647.97998046875,638.7899780273438,640.6500244140625 | |
| 1996-02-21,640.6500244140625,648.1099853515625,640.6500244140625,648.0999755859375 | |
| 1996-02-22,648.0999755859375,659.75,648.0999755859375,658.8599853515625 | |
| 1996-02-23,658.8599853515625,663.0,652.25,659.0800170898438 | |
| 1996-02-26,659.0800170898438,659.0800170898438,650.1599731445312,650.4600219726562 | |
| 1996-02-27,650.4600219726562,650.6199951171875,643.8699951171875,647.239990234375 | |
| 1996-02-28,647.239990234375,654.3900146484375,643.989990234375,644.75 | |
| 1996-02-29,644.75,646.9500122070312,639.010009765625,640.4299926757812 | |
| 1996-03-01,640.4299926757812,644.3800048828125,635.0,644.3699951171875 | |
| 1996-03-04,644.3699951171875,653.5399780273438,644.3699951171875,650.8099975585938 | |
| 1996-03-05,650.8099975585938,655.7999877929688,648.77001953125,655.7899780273438 | |
| 1996-03-06,655.7899780273438,656.969970703125,651.6099853515625,652.0 | |
| 1996-03-07,652.0,653.6500244140625,649.5399780273438,653.6500244140625 | |
| 1996-03-08,653.6500244140625,653.6500244140625,627.6300048828125,633.5 | |
| 1996-03-11,633.5,640.4099731445312,629.9500122070312,640.02001953125 | |
| 1996-03-12,640.02001953125,640.02001953125,628.8200073242188,637.0900268554688 | |
| 1996-03-13,637.0900268554688,640.52001953125,635.1900024414062,638.5499877929688 | |
| 1996-03-14,638.5499877929688,644.1699829101562,638.5499877929688,640.8699951171875 | |
| 1996-03-15,640.8699951171875,642.8699951171875,638.3499755859375,641.4299926757812 | |
| 1996-03-18,641.4299926757812,652.6500244140625,641.4299926757812,652.6500244140625 | |
| 1996-03-19,652.6500244140625,656.1799926757812,649.7999877929688,651.6900024414062 | |
| 1996-03-20,651.6900024414062,653.1300048828125,645.5700073242188,649.97998046875 | |
| 1996-03-21,649.97998046875,651.5399780273438,648.0999755859375,649.1900024414062 | |
| 1996-03-22,649.1900024414062,652.0800170898438,649.1900024414062,650.6199951171875 | |
| 1996-03-25,650.6199951171875,655.5,648.8200073242188,650.0399780273438 | |
| 1996-03-26,650.0399780273438,654.3099975585938,648.1500244140625,652.969970703125 | |
| 1996-03-27,652.969970703125,653.9400024414062,647.5999755859375,648.9099731445312 | |
| 1996-03-28,648.9099731445312,649.5800170898438,646.3599853515625,648.9400024414062 | |
| 1996-03-29,648.9400024414062,650.9600219726562,644.8900146484375,645.5 | |
| 1996-04-01,645.5,653.8699951171875,645.5,653.72998046875 | |
| 1996-04-02,653.72998046875,655.27001953125,652.8099975585938,655.260009765625 | |
| 1996-04-03,655.260009765625,655.8900146484375,651.8099975585938,655.8800048828125 | |
| 1996-04-04,655.8800048828125,656.6799926757812,654.8900146484375,655.8599853515625 | |
| 1996-04-08,655.8599853515625,655.8599853515625,638.0399780273438,644.239990234375 | |
| 1996-04-09,644.239990234375,646.3300170898438,640.8400268554688,642.1900024414062 | |
| 1996-04-10,642.1900024414062,642.780029296875,631.760009765625,633.5 | |
| 1996-04-11,633.5,635.260009765625,624.1400146484375,631.1799926757812 | |
| 1996-04-12,631.1799926757812,637.1400146484375,631.1799926757812,636.7100219726562 | |
| 1996-04-15,636.7100219726562,642.489990234375,636.7100219726562,642.489990234375 | |
| 1996-04-16,642.489990234375,645.5700073242188,642.1500244140625,645.0 | |
| 1996-04-17,645.0,645.0,638.7100219726562,641.6099853515625 | |
| 1996-04-18,641.6099853515625,644.6599731445312,640.760009765625,643.6099853515625 | |
| 1996-04-19,643.6099853515625,647.3200073242188,643.6099853515625,645.0700073242188 | |
| 1996-04-22,645.0700073242188,650.9099731445312,645.0700073242188,647.8900146484375 | |
| 1996-04-23,647.8900146484375,651.5900268554688,647.7000122070312,651.5800170898438 | |
| 1996-04-24,651.5800170898438,653.3699951171875,648.25,650.1699829101562 | |
| 1996-04-25,650.1699829101562,654.1799926757812,647.0599975585938,652.8699951171875 | |
| 1996-04-26,652.8699951171875,656.4299926757812,651.9600219726562,653.4600219726562 | |
| 1996-04-29,653.4600219726562,654.7100219726562,651.5999755859375,654.1599731445312 | |
| 1996-04-30,654.1599731445312,654.5900268554688,651.0499877929688,654.1699829101562 | |
| 1996-05-01,654.1699829101562,656.4400024414062,652.260009765625,654.5800170898438 | |
| 1996-05-02,654.5800170898438,654.5800170898438,642.1300048828125,643.3800048828125 | |
| 1996-05-03,643.3800048828125,648.4500122070312,640.22998046875,641.6300048828125 | |
| 1996-05-06,641.6300048828125,644.6400146484375,636.1900024414062,640.8099975585938 | |
| 1996-05-07,640.8099975585938,641.4000244140625,636.9600219726562,638.260009765625 | |
| 1996-05-08,638.260009765625,644.7899780273438,630.0700073242188,644.77001953125 | |
| 1996-05-09,644.77001953125,647.9500122070312,643.1799926757812,645.4400024414062 | |
| 1996-05-10,645.4400024414062,653.0,645.4400024414062,652.0900268554688 | |
| 1996-05-13,652.0900268554688,662.1599731445312,652.0900268554688,661.510009765625 | |
| 1996-05-14,661.510009765625,666.9600219726562,661.510009765625,665.5999755859375 | |
| 1996-05-15,665.5999755859375,669.8200073242188,664.4600219726562,665.4199829101562 | |
| 1996-05-16,665.4199829101562,667.1099853515625,662.7899780273438,664.8499755859375 | |
| 1996-05-17,664.8499755859375,669.8400268554688,664.8499755859375,668.9099731445312 | |
| 1996-05-20,668.9099731445312,673.6599731445312,667.6400146484375,673.1500244140625 | |
| 1996-05-21,673.1500244140625,675.5599975585938,672.260009765625,672.760009765625 | |
| 1996-05-22,672.760009765625,678.4199829101562,671.22998046875,678.4199829101562 | |
| 1996-05-23,678.4199829101562,681.0999755859375,673.4500122070312,676.0 | |
| 1996-05-24,676.0,679.719970703125,676.0,678.510009765625 | |
| 1996-05-28,678.510009765625,679.97998046875,671.52001953125,672.22998046875 | |
| 1996-05-29,672.22998046875,673.72998046875,666.0900268554688,667.9299926757812 | |
| 1996-05-30,667.9299926757812,673.510009765625,664.5599975585938,671.7000122070312 | |
| 1996-05-31,671.7000122070312,673.4600219726562,667.0,669.1199951171875 | |
| 1996-06-03,669.1199951171875,669.1199951171875,665.1900024414062,667.6799926757812 | |
| 1996-06-04,667.6799926757812,672.5999755859375,667.6799926757812,672.5599975585938 | |
| 1996-06-05,672.5599975585938,678.4500122070312,672.0900268554688,678.4400024414062 | |
| 1996-06-06,678.4400024414062,680.3200073242188,673.02001953125,673.030029296875 | |
| 1996-06-07,673.030029296875,673.3099975585938,662.47998046875,673.3099975585938 | |
| 1996-06-10,673.3099975585938,673.6099853515625,670.1500244140625,672.1599731445312 | |
| 1996-06-11,672.1599731445312,676.719970703125,669.9400024414062,670.969970703125 | |
| 1996-06-12,670.969970703125,673.6699829101562,668.77001953125,669.0399780273438 | |
| 1996-06-13,669.0399780273438,670.5399780273438,665.489990234375,667.9199829101562 | |
| 1996-06-14,667.9199829101562,668.4000244140625,664.3499755859375,665.8499755859375 | |
| 1996-06-17,665.8499755859375,668.27001953125,664.0900268554688,665.1599731445312 | |
| 1996-06-18,665.1599731445312,666.3599853515625,661.3400268554688,662.0599975585938 | |
| 1996-06-19,662.0599975585938,665.6199951171875,661.2100219726562,661.9600219726562 | |
| 1996-06-20,661.9600219726562,664.9600219726562,658.75,662.0999755859375 | |
| 1996-06-21,662.0999755859375,666.8400268554688,662.0999755859375,666.8400268554688 | |
| 1996-06-24,666.8400268554688,671.0700073242188,666.8400268554688,668.8499755859375 | |
| 1996-06-25,668.8499755859375,670.6500244140625,667.2899780273438,668.47998046875 | |
| 1996-06-26,668.47998046875,668.489990234375,663.6699829101562,664.3900146484375 | |
| 1996-06-27,664.3900146484375,668.9000244140625,661.5599975585938,668.5499877929688 | |
| 1996-06-28,668.5499877929688,672.6799926757812,668.5499877929688,670.6300048828125 | |
| 1996-07-01,670.6300048828125,675.8800048828125,670.6300048828125,675.8800048828125 | |
| 1996-07-02,675.8800048828125,675.8800048828125,672.5499877929688,673.6099853515625 | |
| 1996-07-03,673.6099853515625,673.6400146484375,670.2100219726562,672.4000244140625 | |
| 1996-07-05,672.4000244140625,672.4000244140625,657.4099731445312,657.4400024414062 | |
| 1996-07-08,657.4400024414062,657.6500244140625,651.1300048828125,652.5399780273438 | |
| 1996-07-09,652.5399780273438,656.5999755859375,652.5399780273438,654.75 | |
| 1996-07-10,654.75,656.27001953125,648.3900146484375,656.0599975585938 | |
| 1996-07-11,656.0599975585938,656.0599975585938,639.52001953125,645.6699829101562 | |
| 1996-07-12,645.6699829101562,647.6400146484375,640.2100219726562,646.1900024414062 | |
| 1996-07-15,646.1900024414062,646.1900024414062,629.6900024414062,629.7999877929688 | |
| 1996-07-16,629.7999877929688,631.989990234375,605.8800048828125,628.3699951171875 | |
| 1996-07-17,628.3699951171875,636.6099853515625,628.3699951171875,634.0700073242188 | |
| 1996-07-18,634.0700073242188,644.4400024414062,633.2899780273438,643.5599975585938 | |
| 1996-07-19,643.510009765625,643.510009765625,635.5,638.72998046875 | |
| 1996-07-22,638.72998046875,638.72998046875,630.3800048828125,633.77001953125 | |
| 1996-07-23,633.7899780273438,637.7000122070312,625.6500244140625,626.8699951171875 | |
| 1996-07-24,626.1900024414062,629.0999755859375,616.4299926757812,626.6500244140625 | |
| 1996-07-25,626.6500244140625,633.5700073242188,626.6500244140625,631.1699829101562 | |
| 1996-07-26,631.1699829101562,636.22998046875,631.1699829101562,635.9000244140625 | |
| 1996-07-29,635.9000244140625,635.9000244140625,630.9000244140625,630.9099731445312 | |
| 1996-07-30,630.9099731445312,635.260009765625,629.219970703125,635.260009765625 | |
| 1996-07-31,635.260009765625,640.5399780273438,633.739990234375,639.9500122070312 | |
| 1996-08-01,639.9500122070312,650.6599731445312,639.489990234375,650.02001953125 | |
| 1996-08-02,650.02001953125,662.489990234375,650.02001953125,662.489990234375 | |
| 1996-08-05,662.489990234375,663.6400146484375,659.030029296875,660.22998046875 | |
| 1996-08-06,660.22998046875,662.75,656.8300170898438,662.3800048828125 | |
| 1996-08-07,662.3800048828125,664.6099853515625,660.0,664.1599731445312 | |
| 1996-08-08,664.1599731445312,664.1699829101562,661.280029296875,662.5900268554688 | |
| 1996-08-09,662.5900268554688,665.3699951171875,660.3099975585938,662.0999755859375 | |
| 1996-08-12,662.0999755859375,665.77001953125,658.9500122070312,665.77001953125 | |
| 1996-08-13,665.77001953125,665.77001953125,659.1300048828125,660.2000122070312 | |
| 1996-08-14,660.2000122070312,662.4199829101562,658.469970703125,662.0499877929688 | |
| 1996-08-15,662.0499877929688,664.1799926757812,660.6400146484375,662.280029296875 | |
| 1996-08-16,662.280029296875,666.3400268554688,662.260009765625,665.2100219726562 | |
| 1996-08-19,665.2100219726562,667.1199951171875,665.0,666.5800170898438 | |
| 1996-08-20,666.5800170898438,666.989990234375,665.1500244140625,665.6900024414062 | |
| 1996-08-21,665.6900024414062,665.6900024414062,662.1599731445312,665.0700073242188 | |
| 1996-08-22,665.0700073242188,670.6799926757812,664.8800048828125,670.6799926757812 | |
| 1996-08-23,670.6799926757812,670.6799926757812,664.9299926757812,667.030029296875 | |
| 1996-08-26,667.030029296875,667.030029296875,662.3599853515625,663.8800048828125 | |
| 1996-08-27,663.8800048828125,666.4000244140625,663.5,666.4000244140625 | |
| 1996-08-28,666.4000244140625,667.4099731445312,664.3900146484375,664.8099975585938 | |
| 1996-08-29,664.8099975585938,664.8099975585938,655.3499755859375,657.4000244140625 | |
| 1996-08-30,657.4000244140625,657.7100219726562,650.52001953125,651.989990234375 | |
| 1996-09-03,651.989990234375,655.1300048828125,643.969970703125,654.719970703125 | |
| 1996-09-04,654.719970703125,655.8200073242188,652.9299926757812,655.6099853515625 | |
| 1996-09-05,655.6099853515625,655.6099853515625,648.8900146484375,649.4400024414062 | |
| 1996-09-06,649.4400024414062,658.2100219726562,649.4400024414062,655.6799926757812 | |
| 1996-09-09,655.6799926757812,663.77001953125,655.6799926757812,663.760009765625 | |
| 1996-09-10,663.760009765625,665.5700073242188,661.5499877929688,663.8099975585938 | |
| 1996-09-11,663.8099975585938,667.72998046875,661.7899780273438,667.280029296875 | |
| 1996-09-12,667.280029296875,673.0700073242188,667.280029296875,671.1500244140625 | |
| 1996-09-13,671.1500244140625,681.3900146484375,671.1500244140625,680.5399780273438 | |
| 1996-09-16,680.5399780273438,686.47998046875,680.530029296875,683.97998046875 | |
| 1996-09-17,683.97998046875,685.7999877929688,679.9600219726562,682.9400024414062 | |
| 1996-09-18,682.9400024414062,683.77001953125,679.75,681.469970703125 | |
| 1996-09-19,681.469970703125,684.0700073242188,679.0599975585938,683.0 | |
| 1996-09-20,683.0,687.0700073242188,683.0,687.030029296875 | |
| 1996-09-23,687.030029296875,687.030029296875,681.010009765625,686.47998046875 | |
| 1996-09-24,686.47998046875,690.8800048828125,683.5399780273438,685.6099853515625 | |
| 1996-09-25,685.6099853515625,688.260009765625,684.9199829101562,685.8300170898438 | |
| 1996-09-26,685.8300170898438,690.1500244140625,683.77001953125,685.8599853515625 | |
| 1996-09-27,685.8599853515625,687.1099853515625,683.72998046875,686.1900024414062 | |
| 1996-09-30,686.1900024414062,690.1099853515625,686.030029296875,687.3300170898438 | |
| 1996-10-01,687.3099975585938,689.5399780273438,684.4400024414062,689.0800170898438 | |
| 1996-10-02,689.0800170898438,694.8200073242188,689.0800170898438,694.010009765625 | |
| 1996-10-03,694.010009765625,694.8099975585938,691.780029296875,692.780029296875 | |
| 1996-10-04,692.780029296875,701.739990234375,692.780029296875,701.4600219726562 | |
| 1996-10-07,701.4600219726562,704.1699829101562,701.3900146484375,703.3400268554688 | |
| 1996-10-08,703.3400268554688,705.760009765625,699.8800048828125,700.6400146484375 | |
| 1996-10-09,700.6400146484375,702.3599853515625,694.4199829101562,696.739990234375 | |
| 1996-10-10,696.739990234375,696.8200073242188,693.3400268554688,694.6099853515625 | |
| 1996-10-11,694.6099853515625,700.6699829101562,694.6099853515625,700.6599731445312 | |
| 1996-10-14,700.6599731445312,705.1599731445312,700.6599731445312,703.5399780273438 | |
| 1996-10-15,703.5399780273438,708.0700073242188,699.0700073242188,702.5700073242188 | |
| 1996-10-16,702.5700073242188,704.4199829101562,699.1500244140625,704.4099731445312 | |
| 1996-10-17,705.0,708.52001953125,704.760009765625,706.989990234375 | |
| 1996-10-18,706.989990234375,711.0399780273438,706.1099853515625,710.8200073242188 | |
| 1996-10-21,710.8200073242188,714.0999755859375,707.7100219726562,709.8499755859375 | |
| 1996-10-22,709.8499755859375,709.8499755859375,704.5499877929688,706.5700073242188 | |
| 1996-10-23,706.5700073242188,707.3099975585938,700.97998046875,707.27001953125 | |
| 1996-10-24,707.27001953125,708.25,702.1099853515625,702.2899780273438 | |
| 1996-10-25,702.2899780273438,704.1099853515625,700.530029296875,700.9199829101562 | |
| 1996-10-28,700.9199829101562,705.4000244140625,697.25,697.260009765625 | |
| 1996-10-29,697.260009765625,703.25,696.219970703125,701.5 | |
| 1996-10-30,701.5,703.4400024414062,700.0499877929688,700.9000244140625 | |
| 1996-10-31,700.9000244140625,706.6099853515625,700.3499755859375,705.27001953125 | |
| 1996-11-01,705.27001953125,708.5999755859375,701.2999877929688,703.77001953125 | |
| 1996-11-04,703.77001953125,707.02001953125,702.8400268554688,706.72998046875 | |
| 1996-11-05,706.72998046875,714.5599975585938,706.72998046875,714.1400146484375 | |
| 1996-11-06,714.1400146484375,724.5999755859375,712.8300170898438,724.5900268554688 | |
| 1996-11-07,724.5900268554688,729.489990234375,722.22998046875,727.6500244140625 | |
| 1996-11-08,727.6500244140625,730.8200073242188,725.219970703125,730.8200073242188 | |
| 1996-11-11,730.8200073242188,732.5999755859375,729.9400024414062,731.8699951171875 | |
| 1996-11-12,731.8699951171875,733.0399780273438,728.2000122070312,729.5599975585938 | |
| 1996-11-13,729.5599975585938,732.1099853515625,728.030029296875,731.1300048828125 | |
| 1996-11-14,731.1300048828125,735.989990234375,729.2000122070312,735.8800048828125 | |
| 1996-11-15,735.8800048828125,741.9199829101562,735.1500244140625,737.6199951171875 | |
| 1996-11-18,737.6199951171875,739.239990234375,734.3900146484375,737.02001953125 | |
| 1996-11-19,737.02001953125,742.1799926757812,736.8699951171875,742.1599731445312 | |
| 1996-11-20,742.1599731445312,746.989990234375,740.4000244140625,743.9500122070312 | |
| 1996-11-21,743.9500122070312,745.2000122070312,741.0800170898438,742.75 | |
| 1996-11-22,742.75,748.72998046875,742.75,748.72998046875 | |
| 1996-11-25,748.72998046875,757.0499877929688,747.989990234375,757.030029296875 | |
| 1996-11-26,757.030029296875,762.1199951171875,752.8300170898438,755.9600219726562 | |
| 1996-11-27,755.9600219726562,757.2999877929688,753.1799926757812,755.0 | |
| 1996-11-29,755.0,758.27001953125,755.0,757.02001953125 | |
| 1996-12-02,757.02001953125,757.030029296875,751.489990234375,756.5599975585938 | |
| 1996-12-03,756.5599975585938,761.75,747.5800170898438,748.280029296875 | |
| 1996-12-04,748.280029296875,748.4000244140625,738.4600219726562,745.0999755859375 | |
| 1996-12-05,745.0999755859375,747.6500244140625,742.6099853515625,744.3800048828125 | |
| 1996-12-06,744.3800048828125,744.3800048828125,726.8900146484375,739.5999755859375 | |
| 1996-12-09,739.5999755859375,749.760009765625,739.5999755859375,749.760009765625 | |
| 1996-12-10,749.760009765625,753.4299926757812,747.02001953125,747.5399780273438 | |
| 1996-12-11,747.5399780273438,747.5399780273438,732.75,740.72998046875 | |
| 1996-12-12,740.72998046875,744.8599853515625,729.2999877929688,729.2999877929688 | |
| 1996-12-13,729.3300170898438,731.4000244140625,721.969970703125,728.6400146484375 | |
| 1996-12-16,728.6400146484375,732.6799926757812,719.4000244140625,720.97998046875 | |
| 1996-12-17,720.97998046875,727.6699829101562,716.6900024414062,726.0399780273438 | |
| 1996-12-18,726.0399780273438,732.760009765625,726.0399780273438,731.5399780273438 | |
| 1996-12-19,731.5399780273438,746.0599975585938,731.5399780273438,745.760009765625 | |
| 1996-12-20,745.760009765625,755.4099731445312,745.760009765625,748.8699951171875 | |
| 1996-12-23,748.8699951171875,750.4000244140625,743.280029296875,746.9199829101562 | |
| 1996-12-24,746.9199829101562,751.030029296875,746.9199829101562,751.030029296875 | |
| 1996-12-26,751.030029296875,757.0700073242188,751.02001953125,755.8200073242188 | |
| 1996-12-27,755.8200073242188,758.75,754.8200073242188,756.7899780273438 | |
| 1996-12-30,756.7899780273438,759.2000122070312,752.72998046875,753.8499755859375 | |
| 1996-12-31,753.8499755859375,753.9500122070312,740.739990234375,740.739990234375 | |
| 1997-01-02,740.739990234375,742.8099975585938,729.5499877929688,737.010009765625 | |
| 1997-01-03,737.010009765625,748.239990234375,737.010009765625,748.030029296875 | |
| 1997-01-06,748.030029296875,753.3099975585938,743.8200073242188,747.6500244140625 | |
| 1997-01-07,747.6500244140625,753.260009765625,742.1799926757812,753.22998046875 | |
| 1997-01-08,753.22998046875,755.719970703125,747.7100219726562,748.4099731445312 | |
| 1997-01-09,748.4099731445312,757.6799926757812,748.4099731445312,754.8499755859375 | |
| 1997-01-10,754.8499755859375,759.6500244140625,746.9199829101562,759.5 | |
| 1997-01-13,759.5,762.8499755859375,756.6900024414062,759.510009765625 | |
| 1997-01-14,759.510009765625,772.0399780273438,759.510009765625,768.8599853515625 | |
| 1997-01-15,768.8599853515625,770.9500122070312,763.719970703125,767.2000122070312 | |
| 1997-01-16,767.2000122070312,772.0499877929688,765.25,769.75 | |
| 1997-01-17,769.75,776.3699951171875,769.719970703125,776.1699829101562 | |
| 1997-01-20,776.1699829101562,780.0800170898438,774.1900024414062,776.7000122070312 | |
| 1997-01-21,776.7000122070312,783.719970703125,772.0,782.719970703125 | |
| 1997-01-22,782.719970703125,786.22998046875,779.5599975585938,786.22998046875 | |
| 1997-01-23,786.22998046875,794.6699829101562,776.6400146484375,777.5599975585938 | |
| 1997-01-24,777.5599975585938,778.2100219726562,768.1699829101562,770.52001953125 | |
| 1997-01-27,770.52001953125,771.4299926757812,764.1799926757812,765.02001953125 | |
| 1997-01-28,765.02001953125,776.3200073242188,761.75,765.02001953125 | |
| 1997-01-29,765.02001953125,772.7000122070312,765.02001953125,772.5 | |
| 1997-01-30,772.5,784.1699829101562,772.5,784.1699829101562 | |
| 1997-01-31,784.1699829101562,791.8599853515625,784.1699829101562,786.1599731445312 | |
| 1997-02-03,786.1599731445312,787.1400146484375,783.1199951171875,786.72998046875 | |
| 1997-02-04,786.72998046875,789.280029296875,783.6799926757812,789.260009765625 | |
| 1997-02-05,789.260009765625,792.7100219726562,773.4299926757812,778.280029296875 | |
| 1997-02-06,778.280029296875,780.3499755859375,774.4500122070312,780.1500244140625 | |
| 1997-02-07,780.1500244140625,789.719970703125,778.1900024414062,789.5599975585938 | |
| 1997-02-10,789.5599975585938,793.4600219726562,784.6900024414062,785.4299926757812 | |
| 1997-02-11,785.4299926757812,789.5999755859375,780.9500122070312,789.5900268554688 | |
| 1997-02-12,789.5900268554688,802.77001953125,789.5900268554688,802.77001953125 | |
| 1997-02-13,802.77001953125,812.9299926757812,802.77001953125,811.8200073242188 | |
| 1997-02-14,811.8200073242188,812.2000122070312,808.1500244140625,808.47998046875 | |
| 1997-02-18,808.47998046875,816.2899780273438,806.3400268554688,816.2899780273438 | |
| 1997-02-19,816.2899780273438,817.6799926757812,811.2000122070312,812.489990234375 | |
| 1997-02-20,812.489990234375,812.489990234375,800.3499755859375,802.7999877929688 | |
| 1997-02-21,802.7999877929688,804.9400024414062,799.989990234375,801.77001953125 | |
| 1997-02-24,801.77001953125,810.6400146484375,798.4199829101562,810.280029296875 | |
| 1997-02-25,810.280029296875,812.8499755859375,807.6500244140625,812.030029296875 | |
| 1997-02-26,812.0999755859375,812.7000122070312,798.1300048828125,805.6799926757812 | |
| 1997-02-27,805.6799926757812,805.6799926757812,795.0599975585938,795.0700073242188 | |
| 1997-02-28,795.0700073242188,795.7000122070312,788.5,790.8200073242188 | |
| 1997-03-03,790.8200073242188,795.3099975585938,785.6599731445312,795.3099975585938 | |
| 1997-03-04,795.3099975585938,798.9299926757812,789.97998046875,790.9500122070312 | |
| 1997-03-05,790.9500122070312,801.989990234375,790.9500122070312,801.989990234375 | |
| 1997-03-06,801.989990234375,804.1099853515625,797.5,798.5599975585938 | |
| 1997-03-07,798.5599975585938,808.1900024414062,798.5599975585938,804.969970703125 | |
| 1997-03-10,804.969970703125,813.6599731445312,803.6599731445312,813.6500244140625 | |
| 1997-03-11,813.6500244140625,814.9000244140625,810.77001953125,811.3400268554688 | |
| 1997-03-12,811.3400268554688,811.3400268554688,801.0700073242188,804.260009765625 | |
| 1997-03-13,804.260009765625,804.260009765625,789.4400024414062,789.5599975585938 | |
| 1997-03-14,789.5599975585938,796.8800048828125,789.5599975585938,793.1699829101562 | |
| 1997-03-17,793.1699829101562,796.280029296875,782.97998046875,795.7100219726562 | |
| 1997-03-18,795.7100219726562,797.1799926757812,785.469970703125,789.6599731445312 | |
| 1997-03-19,789.6599731445312,791.5900268554688,780.030029296875,785.77001953125 | |
| 1997-03-20,785.77001953125,786.2899780273438,778.0399780273438,782.6500244140625 | |
| 1997-03-21,782.6500244140625,786.4400024414062,782.6500244140625,784.0999755859375 | |
| 1997-03-24,784.0999755859375,791.010009765625,780.7899780273438,790.8900146484375 | |
| 1997-03-25,790.8900146484375,798.1099853515625,788.3900146484375,789.0700073242188 | |
| 1997-03-26,789.0700073242188,794.8900146484375,786.77001953125,790.5 | |
| 1997-03-27,790.5,792.5800170898438,767.3200073242188,773.8800048828125 | |
| 1997-03-31,773.8800048828125,773.8800048828125,756.1300048828125,757.1199951171875 | |
| 1997-04-01,757.1199951171875,761.489990234375,751.260009765625,759.6400146484375 | |
| 1997-04-02,759.6400146484375,759.6500244140625,747.5900268554688,750.1099853515625 | |
| 1997-04-03,750.1099853515625,751.0399780273438,744.4000244140625,750.3200073242188 | |
| 1997-04-04,750.3200073242188,757.9000244140625,744.0399780273438,757.9000244140625 | |
| 1997-04-07,757.9000244140625,764.8200073242188,757.9000244140625,762.1300048828125 | |
| 1997-04-08,762.1300048828125,766.25,758.3599853515625,766.1199951171875 | |
| 1997-04-09,766.1199951171875,769.530029296875,759.1500244140625,760.5999755859375 | |
| 1997-04-10,760.5999755859375,763.72998046875,757.6500244140625,758.3400268554688 | |
| 1997-04-11,758.3400268554688,758.3400268554688,737.6400146484375,737.6500244140625 | |
| 1997-04-14,737.6500244140625,743.72998046875,733.5399780273438,743.72998046875 | |
| 1997-04-15,743.72998046875,754.719970703125,743.72998046875,754.719970703125 | |
| 1997-04-16,754.719970703125,763.530029296875,751.989990234375,763.530029296875 | |
| 1997-04-17,763.530029296875,768.5499877929688,760.489990234375,761.77001953125 | |
| 1997-04-18,761.77001953125,767.9299926757812,761.77001953125,766.3400268554688 | |
| 1997-04-21,766.3400268554688,767.3900146484375,756.3800048828125,760.3699951171875 | |
| 1997-04-22,760.3699951171875,774.6400146484375,759.9000244140625,774.6099853515625 | |
| 1997-04-23,774.6099853515625,778.1900024414062,771.9000244140625,773.6400146484375 | |
| 1997-04-24,773.6400146484375,779.8900146484375,769.719970703125,771.1799926757812 | |
| 1997-04-25,771.1799926757812,771.1799926757812,764.6300048828125,765.3699951171875 | |
| 1997-04-28,765.3699951171875,773.8900146484375,763.2999877929688,772.9600219726562 | |
| 1997-04-29,772.9600219726562,794.4400024414062,772.9600219726562,794.0499877929688 | |
| 1997-04-30,794.0499877929688,804.1300048828125,791.2100219726562,801.3400268554688 | |
| 1997-05-01,801.3400268554688,802.9500122070312,793.2100219726562,798.530029296875 | |
| 1997-05-02,798.530029296875,812.989990234375,798.530029296875,812.969970703125 | |
| 1997-05-05,812.969970703125,830.2899780273438,811.7999877929688,830.2899780273438 | |
| 1997-05-06,830.239990234375,832.2899780273438,824.7000122070312,827.760009765625 | |
| 1997-05-07,827.760009765625,827.760009765625,814.7000122070312,815.6199951171875 | |
| 1997-05-08,815.6199951171875,829.0900268554688,811.8400268554688,820.260009765625 | |
| 1997-05-09,820.260009765625,827.6900024414062,815.780029296875,824.780029296875 | |
| 1997-05-12,824.780029296875,838.5599975585938,824.780029296875,837.6599731445312 | |
| 1997-05-13,837.6599731445312,838.489990234375,829.1199951171875,833.1300048828125 | |
| 1997-05-14,833.1300048828125,841.2899780273438,833.1300048828125,836.0399780273438 | |
| 1997-05-15,836.0399780273438,842.4500122070312,833.3400268554688,841.8800048828125 | |
| 1997-05-16,841.8800048828125,841.8800048828125,829.1500244140625,829.75 | |
| 1997-05-19,829.75,835.9199829101562,828.8699951171875,833.27001953125 | |
| 1997-05-20,833.27001953125,841.9600219726562,826.4099731445312,841.6599731445312 | |
| 1997-05-21,841.6599731445312,846.8699951171875,835.219970703125,839.3499755859375 | |
| 1997-05-22,839.3499755859375,841.9099731445312,833.8599853515625,835.6599731445312 | |
| 1997-05-23,835.6599731445312,848.489990234375,835.6599731445312,847.030029296875 | |
| 1997-05-27,847.030029296875,851.530029296875,840.9600219726562,849.7100219726562 | |
| 1997-05-28,849.7100219726562,850.9500122070312,843.2100219726562,847.2100219726562 | |
| 1997-05-29,847.2100219726562,848.9600219726562,842.6099853515625,844.0800170898438 | |
| 1997-05-30,844.0800170898438,851.8699951171875,831.8699951171875,848.280029296875 | |
| 1997-06-02,848.280029296875,851.3400268554688,844.6099853515625,846.3599853515625 | |
| 1997-06-03,846.3599853515625,850.5599975585938,841.510009765625,845.47998046875 | |
| 1997-06-04,845.47998046875,845.5499877929688,838.8200073242188,840.1099853515625 | |
| 1997-06-05,840.1099853515625,848.8900146484375,840.1099853515625,843.4299926757812 | |
| 1997-06-06,843.4299926757812,859.239990234375,843.3599853515625,858.010009765625 | |
| 1997-06-09,858.010009765625,865.1400146484375,858.010009765625,862.9099731445312 | |
| 1997-06-10,862.9099731445312,870.0499877929688,862.1799926757812,865.27001953125 | |
| 1997-06-11,865.27001953125,870.6599731445312,865.1500244140625,869.5700073242188 | |
| 1997-06-12,869.5700073242188,884.3400268554688,869.010009765625,883.4600219726562 | |
| 1997-06-13,883.47998046875,894.6900024414062,883.47998046875,893.27001953125 | |
| 1997-06-16,893.27001953125,895.1699829101562,891.2100219726562,893.9000244140625 | |
| 1997-06-17,893.9000244140625,897.5999755859375,886.1900024414062,894.4199829101562 | |
| 1997-06-18,894.4199829101562,894.4199829101562,887.030029296875,889.0599975585938 | |
| 1997-06-19,889.0599975585938,900.0900268554688,888.989990234375,897.989990234375 | |
| 1997-06-20,897.989990234375,901.77001953125,897.77001953125,898.7000122070312 | |
| 1997-06-23,898.7000122070312,898.7000122070312,878.4299926757812,878.6199951171875 | |
| 1997-06-24,878.6199951171875,896.75,878.6199951171875,896.3400268554688 | |
| 1997-06-25,896.3400268554688,902.0900268554688,882.239990234375,888.989990234375 | |
| 1997-06-26,888.989990234375,893.2100219726562,879.3200073242188,883.6799926757812 | |
| 1997-06-27,883.6799926757812,894.7000122070312,883.6799926757812,887.2999877929688 | |
| 1997-06-30,887.2999877929688,892.6199951171875,879.8200073242188,885.1400146484375 | |
| 1997-07-01,885.1400146484375,893.8800048828125,884.5399780273438,891.030029296875 | |
| 1997-07-02,891.030029296875,904.0499877929688,891.030029296875,904.030029296875 | |
| 1997-07-03,904.030029296875,917.8200073242188,904.030029296875,916.9199829101562 | |
| 1997-07-07,916.9199829101562,923.260009765625,909.6900024414062,912.2000122070312 | |
| 1997-07-08,912.2000122070312,918.760009765625,911.5599975585938,918.75 | |
| 1997-07-09,918.75,922.030029296875,902.47998046875,907.5399780273438 | |
| 1997-07-10,907.5399780273438,916.5399780273438,904.3099975585938,913.780029296875 | |
| 1997-07-11,913.780029296875,919.739990234375,913.1099853515625,916.6799926757812 | |
| 1997-07-14,916.6799926757812,921.780029296875,912.02001953125,918.3800048828125 | |
| 1997-07-15,918.3800048828125,926.1500244140625,914.52001953125,925.760009765625 | |
| 1997-07-16,925.760009765625,939.3200073242188,925.760009765625,936.5900268554688 | |
| 1997-07-17,936.5900268554688,936.9600219726562,927.9000244140625,931.6099853515625 | |
| 1997-07-18,931.6099853515625,931.6099853515625,912.9000244140625,915.2999877929688 | |
| 1997-07-21,915.2999877929688,915.3800048828125,907.1199951171875,912.9400024414062 | |
| 1997-07-22,912.9400024414062,934.3800048828125,912.9400024414062,933.97998046875 | |
| 1997-07-23,933.97998046875,941.7999877929688,933.97998046875,936.5599975585938 | |
| 1997-07-24,936.5599975585938,941.510009765625,926.9099731445312,940.2999877929688 | |
| 1997-07-25,940.2999877929688,945.6500244140625,936.0900268554688,938.7899780273438 | |
| 1997-07-28,938.7899780273438,942.969970703125,935.1900024414062,936.4500122070312 | |
| 1997-07-29,936.4500122070312,942.9600219726562,932.5599975585938,942.2899780273438 | |
| 1997-07-30,942.2899780273438,953.97998046875,941.97998046875,952.2899780273438 | |
| 1997-07-31,952.2899780273438,957.72998046875,948.8900146484375,954.3099975585938 | |
| 1997-08-01,954.2899780273438,955.3499755859375,939.0399780273438,947.1400146484375 | |
| 1997-08-04,947.1400146484375,953.1799926757812,943.5999755859375,950.2999877929688 | |
| 1997-08-05,950.2999877929688,954.2100219726562,948.9199829101562,952.3699951171875 | |
| 1997-08-06,952.3699951171875,962.4299926757812,949.4500122070312,960.3200073242188 | |
| 1997-08-07,960.3200073242188,964.1699829101562,950.8699951171875,951.1900024414062 | |
| 1997-08-08,951.1900024414062,951.1900024414062,925.739990234375,933.5399780273438 | |
| 1997-08-11,933.5399780273438,938.5,925.3900146484375,937.0 | |
| 1997-08-12,937.0,942.989990234375,925.6599731445312,926.530029296875 | |
| 1997-08-13,926.530029296875,935.77001953125,916.5399780273438,922.02001953125 | |
| 1997-08-14,922.02001953125,930.0700073242188,916.9199829101562,924.77001953125 | |
| 1997-08-15,924.77001953125,924.77001953125,900.8099975585938,900.8099975585938 | |
| 1997-08-18,900.8099975585938,912.5700073242188,893.3400268554688,912.489990234375 | |
| 1997-08-19,912.489990234375,926.010009765625,912.489990234375,926.010009765625 | |
| 1997-08-20,926.010009765625,939.3499755859375,924.5800170898438,939.3499755859375 | |
| 1997-08-21,939.3499755859375,939.469970703125,921.3499755859375,925.0499877929688 | |
| 1997-08-22,925.0499877929688,925.0499877929688,905.4199829101562,923.5399780273438 | |
| 1997-08-25,923.5499877929688,930.9299926757812,917.2899780273438,920.1599731445312 | |
| 1997-08-26,920.1599731445312,922.469970703125,911.719970703125,913.02001953125 | |
| 1997-08-27,913.02001953125,916.22998046875,903.8300170898438,913.7000122070312 | |
| 1997-08-28,913.7000122070312,915.9000244140625,898.6500244140625,903.6699829101562 | |
| 1997-08-29,903.6699829101562,907.280029296875,896.8200073242188,899.469970703125 | |
| 1997-09-02,899.469970703125,927.5800170898438,899.469970703125,927.5800170898438 | |
| 1997-09-03,927.5800170898438,935.9000244140625,926.8699951171875,927.8599853515625 | |
| 1997-09-04,927.8599853515625,933.3599853515625,925.5900268554688,930.8699951171875 | |
| 1997-09-05,930.8699951171875,940.3699951171875,924.0499877929688,929.0499877929688 | |
| 1997-09-08,929.0499877929688,936.5,929.0499877929688,931.2000122070312 | |
| 1997-09-09,931.2000122070312,938.9000244140625,927.280029296875,933.6199951171875 | |
| 1997-09-10,933.6199951171875,933.6199951171875,918.760009765625,919.030029296875 | |
| 1997-09-11,919.030029296875,919.030029296875,902.5599975585938,912.5900268554688 | |
| 1997-09-12,912.5900268554688,925.0499877929688,906.7000122070312,923.9099731445312 | |
| 1997-09-15,923.9099731445312,928.9000244140625,919.4099731445312,919.77001953125 | |
| 1997-09-16,919.77001953125,947.6599731445312,919.77001953125,945.6400146484375 | |
| 1997-09-17,945.6400146484375,950.2899780273438,941.989990234375,943.0 | |
| 1997-09-18,943.0,958.1900024414062,943.0,947.2899780273438 | |
| 1997-09-19,947.2899780273438,952.3499755859375,943.9000244140625,950.510009765625 | |
| 1997-09-22,950.510009765625,960.5900268554688,950.510009765625,955.4299926757812 | |
| 1997-09-23,955.4299926757812,955.780029296875,948.0700073242188,951.9299926757812 | |
| 1997-09-24,951.9299926757812,959.780029296875,944.0700073242188,944.47998046875 | |
| 1997-09-25,944.47998046875,947.0,937.3800048828125,937.9099731445312 | |
| 1997-09-26,937.9099731445312,946.4400024414062,937.9099731445312,945.219970703125 | |
| 1997-09-29,945.219970703125,953.9600219726562,941.9400024414062,953.3400268554688 | |
| 1997-09-30,953.3400268554688,955.1699829101562,947.280029296875,947.280029296875 | |
| 1997-10-01,947.280029296875,956.7100219726562,947.280029296875,955.4099731445312 | |
| 1997-10-02,955.4099731445312,960.4600219726562,952.9400024414062,960.4600219726562 | |
| 1997-10-03,960.4600219726562,975.469970703125,955.1300048828125,965.030029296875 | |
| 1997-10-06,965.030029296875,974.1599731445312,965.030029296875,972.6900024414062 | |
| 1997-10-07,972.6900024414062,983.1199951171875,971.9500122070312,983.1199951171875 | |
| 1997-10-08,983.1199951171875,983.1199951171875,968.6500244140625,973.8400268554688 | |
| 1997-10-09,973.8400268554688,974.719970703125,963.3400268554688,970.6199951171875 | |
| 1997-10-10,970.6199951171875,970.6199951171875,963.4199829101562,966.97998046875 | |
| 1997-10-13,966.97998046875,973.4600219726562,966.9500122070312,968.0999755859375 | |
| 1997-10-14,968.0999755859375,972.8599853515625,961.8699951171875,970.280029296875 | |
| 1997-10-15,970.280029296875,970.280029296875,962.75,965.719970703125 | |
| 1997-10-16,965.719970703125,973.3800048828125,950.77001953125,955.25 | |
| 1997-10-17,955.22998046875,955.22998046875,931.5800170898438,944.1599731445312 | |
| 1997-10-20,944.1599731445312,955.719970703125,941.4299926757812,955.6099853515625 | |
| 1997-10-21,955.6099853515625,972.5599975585938,955.6099853515625,972.280029296875 | |
| 1997-10-22,972.280029296875,972.6099853515625,965.6599731445312,968.489990234375 | |
| 1997-10-23,968.489990234375,968.489990234375,944.1599731445312,950.6900024414062 | |
| 1997-10-24,950.6900024414062,960.0399780273438,937.5499877929688,941.6400146484375 | |
| 1997-10-27,941.6400146484375,941.6400146484375,876.72998046875,876.989990234375 | |
| 1997-10-28,876.989990234375,923.0900268554688,855.27001953125,921.8499755859375 | |
| 1997-10-29,921.8499755859375,935.239990234375,913.8800048828125,919.1599731445312 | |
| 1997-10-30,919.1599731445312,923.280029296875,903.6799926757812,903.6799926757812 | |
| 1997-10-31,903.6799926757812,919.9299926757812,903.6799926757812,914.6199951171875 | |
| 1997-11-03,914.6199951171875,939.02001953125,914.6199951171875,938.989990234375 | |
| 1997-11-04,938.989990234375,941.4000244140625,932.6599731445312,940.760009765625 | |
| 1997-11-05,940.760009765625,949.6199951171875,938.1599731445312,942.760009765625 | |
| 1997-11-06,942.760009765625,942.8499755859375,934.1599731445312,938.030029296875 | |
| 1997-11-07,938.030029296875,938.030029296875,915.3900146484375,927.510009765625 | |
| 1997-11-10,927.510009765625,935.9000244140625,920.260009765625,921.1300048828125 | |
| 1997-11-11,921.1300048828125,928.2899780273438,919.6300048828125,923.780029296875 | |
| 1997-11-12,923.780029296875,923.8800048828125,905.3400268554688,905.9600219726562 | |
| 1997-11-13,905.9600219726562,917.7899780273438,900.6099853515625,916.6599731445312 | |
| 1997-11-14,916.6599731445312,930.4400024414062,915.3400268554688,928.3499755859375 | |
| 1997-11-17,928.3499755859375,949.6599731445312,928.3499755859375,946.2000122070312 | |
| 1997-11-18,946.2000122070312,947.6500244140625,937.4299926757812,938.22998046875 | |
| 1997-11-19,938.22998046875,947.280029296875,934.8300170898438,944.5900268554688 | |
| 1997-11-20,944.5900268554688,961.8300170898438,944.5900268554688,958.97998046875 | |
| 1997-11-21,958.97998046875,964.5499877929688,954.5999755859375,963.0900268554688 | |
| 1997-11-24,963.0900268554688,963.0900268554688,945.219970703125,946.6699829101562 | |
| 1997-11-25,946.6699829101562,954.469970703125,944.7100219726562,950.8200073242188 | |
| 1997-11-26,950.8200073242188,956.469970703125,950.8200073242188,951.6400146484375 | |
| 1997-11-28,951.6400146484375,959.1300048828125,951.6400146484375,955.4000244140625 | |
| 1997-12-01,955.4000244140625,974.77001953125,955.4000244140625,974.77001953125 | |
| 1997-12-02,974.780029296875,976.2000122070312,969.8300170898438,971.6799926757812 | |
| 1997-12-03,971.6799926757812,980.8099975585938,966.1599731445312,976.77001953125 | |
| 1997-12-04,976.77001953125,983.3599853515625,971.3699951171875,973.0999755859375 | |
| 1997-12-05,973.0999755859375,986.25,969.0999755859375,983.7899780273438 | |
| 1997-12-08,983.7899780273438,985.6699829101562,979.5700073242188,982.3699951171875 | |
| 1997-12-09,982.3699951171875,982.3699951171875,973.8099975585938,975.780029296875 | |
| 1997-12-10,975.780029296875,975.780029296875,962.6799926757812,969.7899780273438 | |
| 1997-12-11,969.7899780273438,969.7899780273438,951.8900146484375,954.9400024414062 | |
| 1997-12-12,954.9400024414062,961.3200073242188,947.0,953.3900146484375 | |
| 1997-12-15,953.3900146484375,965.9600219726562,953.3900146484375,963.3900146484375 | |
| 1997-12-16,963.3900146484375,973.0,963.3900146484375,968.0399780273438 | |
| 1997-12-17,968.0399780273438,974.2999877929688,964.25,965.5399780273438 | |
| 1997-12-18,965.5399780273438,965.5399780273438,950.5499877929688,955.2999877929688 | |
| 1997-12-19,955.2999877929688,955.2999877929688,924.9199829101562,946.780029296875 | |
| 1997-12-22,946.780029296875,956.72998046875,946.25,953.7000122070312 | |
| 1997-12-23,953.7000122070312,954.510009765625,938.9099731445312,939.1300048828125 | |
| 1997-12-24,939.1300048828125,942.8800048828125,932.7000122070312,932.7000122070312 | |
| 1997-12-26,932.7000122070312,939.989990234375,932.7000122070312,936.4600219726562 | |
| 1997-12-29,936.4600219726562,953.9500122070312,936.4600219726562,953.3499755859375 | |
| 1997-12-30,953.3499755859375,970.8400268554688,953.3499755859375,970.8400268554688 | |
| 1997-12-31,970.8400268554688,975.02001953125,967.4099731445312,970.4299926757812 | |
| 1998-01-02,970.4299926757812,975.0399780273438,965.72998046875,975.0399780273438 | |
| 1998-01-05,975.0399780273438,982.6300048828125,969.0,977.0700073242188 | |
| 1998-01-06,977.0700073242188,977.0700073242188,962.6799926757812,966.5800170898438 | |
| 1998-01-07,966.5800170898438,966.5800170898438,952.6699829101562,964.0 | |
| 1998-01-08,964.0,964.0,955.0399780273438,956.0499877929688 | |
| 1998-01-09,956.0499877929688,956.0499877929688,921.719970703125,927.6900024414062 | |
| 1998-01-12,927.6900024414062,939.25,912.8300170898438,939.2100219726562 | |
| 1998-01-13,939.2100219726562,952.1400146484375,939.2100219726562,952.1199951171875 | |
| 1998-01-14,952.1199951171875,958.1199951171875,948.0,957.9400024414062 | |
| 1998-01-15,957.9400024414062,957.9400024414062,950.27001953125,950.72998046875 | |
| 1998-01-16,950.72998046875,965.1199951171875,950.72998046875,961.510009765625 | |
| 1998-01-20,961.510009765625,978.5999755859375,961.47998046875,978.5999755859375 | |
| 1998-01-21,978.5999755859375,978.5999755859375,963.2899780273438,970.8099975585938 | |
| 1998-01-22,970.8099975585938,970.8099975585938,959.489990234375,963.0399780273438 | |
| 1998-01-23,963.0399780273438,966.4400024414062,950.8599853515625,957.5900268554688 | |
| 1998-01-26,957.5900268554688,963.0399780273438,954.239990234375,956.9500122070312 | |
| 1998-01-27,956.9500122070312,973.22998046875,956.260009765625,969.02001953125 | |
| 1998-01-28,969.02001953125,978.6300048828125,969.02001953125,977.4600219726562 | |
| 1998-01-29,977.4600219726562,992.6500244140625,975.2100219726562,985.489990234375 | |
| 1998-01-30,985.489990234375,987.4099731445312,979.6300048828125,980.280029296875 | |
| 1998-02-02,980.280029296875,1002.47998046875,980.280029296875,1001.27001953125 | |
| 1998-02-03,1001.27001953125,1006.1300048828125,996.9000244140625,1006.0 | |
| 1998-02-04,1006.0,1009.52001953125,999.4299926757812,1006.9000244140625 | |
| 1998-02-05,1006.9000244140625,1013.510009765625,1000.27001953125,1003.5399780273438 | |
| 1998-02-06,1003.5399780273438,1013.0700073242188,1003.3599853515625,1012.4600219726562 | |
| 1998-02-09,1012.4600219726562,1015.3300170898438,1006.280029296875,1010.739990234375 | |
| 1998-02-10,1010.739990234375,1022.1500244140625,1010.7100219726562,1019.010009765625 | |
| 1998-02-11,1019.010009765625,1020.7100219726562,1016.3800048828125,1020.010009765625 | |
| 1998-02-12,1020.010009765625,1026.300048828125,1008.5499877929688,1024.1400146484375 | |
| 1998-02-13,1024.1400146484375,1024.1400146484375,1017.7100219726562,1020.0900268554688 | |
| 1998-02-17,1020.0900268554688,1028.02001953125,1020.0900268554688,1022.760009765625 | |
| 1998-02-18,1022.760009765625,1032.0799560546875,1021.7000122070312,1032.0799560546875 | |
| 1998-02-19,1032.0799560546875,1032.9300537109375,1026.6199951171875,1028.280029296875 | |
| 1998-02-20,1028.280029296875,1034.2099609375,1022.6900024414062,1034.2099609375 | |
| 1998-02-23,1034.2099609375,1038.6800537109375,1031.760009765625,1038.1400146484375 | |
| 1998-02-24,1038.1400146484375,1038.72998046875,1028.8900146484375,1030.56005859375 | |
| 1998-02-25,1030.56005859375,1045.7900390625,1030.56005859375,1042.9000244140625 | |
| 1998-02-26,1042.9000244140625,1048.6800537109375,1039.8499755859375,1048.6700439453125 | |
| 1998-02-27,1048.6700439453125,1051.6600341796875,1044.4000244140625,1049.3399658203125 | |
| 1998-03-02,1049.3399658203125,1053.97998046875,1044.699951171875,1047.699951171875 | |
| 1998-03-03,1047.699951171875,1052.02001953125,1043.4100341796875,1052.02001953125 | |
| 1998-03-04,1052.02001953125,1052.02001953125,1042.739990234375,1047.3299560546875 | |
| 1998-03-05,1047.3299560546875,1047.3299560546875,1030.8699951171875,1035.050048828125 | |
| 1998-03-06,1035.050048828125,1055.68994140625,1035.050048828125,1055.68994140625 | |
| 1998-03-09,1055.68994140625,1058.550048828125,1050.02001953125,1052.31005859375 | |
| 1998-03-10,1052.31005859375,1064.5899658203125,1052.31005859375,1064.25 | |
| 1998-03-11,1064.25,1069.1800537109375,1064.219970703125,1068.469970703125 | |
| 1998-03-12,1068.469970703125,1071.8699951171875,1063.5400390625,1069.9200439453125 | |
| 1998-03-13,1069.9200439453125,1075.8599853515625,1066.5699462890625,1068.6099853515625 | |
| 1998-03-16,1068.6099853515625,1079.4599609375,1068.6099853515625,1079.27001953125 | |
| 1998-03-17,1079.27001953125,1080.52001953125,1073.2900390625,1080.449951171875 | |
| 1998-03-18,1080.449951171875,1085.52001953125,1077.77001953125,1085.52001953125 | |
| 1998-03-19,1085.52001953125,1089.739990234375,1084.300048828125,1089.739990234375 | |
| 1998-03-20,1089.739990234375,1101.0400390625,1089.3900146484375,1099.1600341796875 | |
| 1998-03-23,1099.1600341796875,1101.1600341796875,1094.25,1095.550048828125 | |
| 1998-03-24,1095.550048828125,1106.75,1095.550048828125,1105.6500244140625 | |
| 1998-03-25,1105.6500244140625,1113.0699462890625,1092.8399658203125,1101.9300537109375 | |
| 1998-03-26,1101.9300537109375,1106.280029296875,1097.0,1100.800048828125 | |
| 1998-03-27,1100.800048828125,1107.1800537109375,1091.1400146484375,1095.43994140625 | |
| 1998-03-30,1095.43994140625,1099.0999755859375,1090.02001953125,1093.5999755859375 | |
| 1998-03-31,1093.550048828125,1110.1300048828125,1093.550048828125,1101.75 | |
| 1998-04-01,1101.75,1109.18994140625,1095.2900390625,1108.1500244140625 | |
| 1998-04-02,1108.1500244140625,1121.010009765625,1107.8900146484375,1120.010009765625 | |
| 1998-04-03,1120.010009765625,1126.3599853515625,1118.1199951171875,1122.699951171875 | |
| 1998-04-06,1122.699951171875,1131.989990234375,1121.3699951171875,1121.3800048828125 | |
| 1998-04-07,1121.3800048828125,1121.3800048828125,1102.43994140625,1109.550048828125 | |
| 1998-04-08,1109.550048828125,1111.5999755859375,1098.2099609375,1101.6500244140625 | |
| 1998-04-09,1101.6500244140625,1111.449951171875,1101.6500244140625,1110.6700439453125 | |
| 1998-04-13,1110.6700439453125,1110.75,1100.5999755859375,1109.68994140625 | |
| 1998-04-14,1109.68994140625,1115.949951171875,1109.47998046875,1115.75 | |
| 1998-04-15,1115.75,1119.9000244140625,1112.239990234375,1119.3199462890625 | |
| 1998-04-16,1119.3199462890625,1119.3199462890625,1105.27001953125,1108.1700439453125 | |
| 1998-04-17,1108.1700439453125,1122.719970703125,1104.949951171875,1122.719970703125 | |
| 1998-04-20,1122.719970703125,1124.8800048828125,1118.4300537109375,1123.6500244140625 | |
| 1998-04-21,1123.6500244140625,1129.6500244140625,1119.5400390625,1126.6700439453125 | |
| 1998-04-22,1126.6700439453125,1132.97998046875,1126.2900390625,1130.5400390625 | |
| 1998-04-23,1130.5400390625,1130.5400390625,1117.489990234375,1119.5799560546875 | |
| 1998-04-24,1119.5799560546875,1122.81005859375,1104.77001953125,1107.9000244140625 | |
| 1998-04-27,1107.9000244140625,1107.9000244140625,1076.699951171875,1086.5400390625 | |
| 1998-04-28,1086.5400390625,1095.93994140625,1081.489990234375,1085.1099853515625 | |
| 1998-04-29,1085.1099853515625,1098.239990234375,1084.6500244140625,1094.6199951171875 | |
| 1998-04-30,1094.6300048828125,1116.969970703125,1094.6300048828125,1111.75 | |
| 1998-05-01,1111.75,1121.02001953125,1111.75,1121.0 | |
| 1998-05-04,1121.0,1130.52001953125,1121.0,1122.0699462890625 | |
| 1998-05-05,1122.0699462890625,1122.0699462890625,1111.1600341796875,1115.5 | |
| 1998-05-06,1115.5,1118.3900146484375,1104.6400146484375,1104.9200439453125 | |
| 1998-05-07,1104.9200439453125,1105.5799560546875,1094.5899658203125,1095.1400146484375 | |
| 1998-05-08,1095.1400146484375,1111.4200439453125,1094.530029296875,1108.1400146484375 | |
| 1998-05-11,1108.1400146484375,1119.1300048828125,1103.719970703125,1106.6400146484375 | |
| 1998-05-12,1106.6400146484375,1115.9599609375,1102.780029296875,1115.7900390625 | |
| 1998-05-13,1115.7900390625,1122.219970703125,1114.9300537109375,1118.8599853515625 | |
| 1998-05-14,1118.8599853515625,1124.030029296875,1112.4300537109375,1117.3699951171875 | |
| 1998-05-15,1117.3699951171875,1118.6600341796875,1107.1099853515625,1108.72998046875 | |
| 1998-05-18,1108.72998046875,1112.43994140625,1097.989990234375,1105.8199462890625 | |
| 1998-05-19,1105.8199462890625,1113.5,1105.8199462890625,1109.52001953125 | |
| 1998-05-20,1109.52001953125,1119.0799560546875,1107.510009765625,1119.06005859375 | |
| 1998-05-21,1119.06005859375,1124.449951171875,1111.93994140625,1114.6400146484375 | |
| 1998-05-22,1114.6400146484375,1116.8900146484375,1107.989990234375,1110.469970703125 | |
| 1998-05-26,1110.469970703125,1116.7900390625,1094.010009765625,1094.02001953125 | |
| 1998-05-27,1094.02001953125,1094.43994140625,1074.3900146484375,1092.22998046875 | |
| 1998-05-28,1092.22998046875,1099.72998046875,1089.06005859375,1097.5999755859375 | |
| 1998-05-29,1097.5999755859375,1104.1600341796875,1090.8199462890625,1090.8199462890625 | |
| 1998-06-01,1090.8199462890625,1097.8499755859375,1084.219970703125,1090.97998046875 | |
| 1998-06-02,1090.97998046875,1098.7099609375,1089.6700439453125,1093.219970703125 | |
| 1998-06-03,1093.219970703125,1097.4300537109375,1081.0899658203125,1082.72998046875 | |
| 1998-06-04,1082.72998046875,1095.9300537109375,1078.0999755859375,1094.8299560546875 | |
| 1998-06-05,1095.0999755859375,1113.8800048828125,1094.8299560546875,1113.8599853515625 | |
| 1998-06-08,1113.8599853515625,1119.699951171875,1113.31005859375,1115.719970703125 | |
| 1998-06-09,1115.719970703125,1119.9200439453125,1111.31005859375,1118.4100341796875 | |
| 1998-06-10,1118.4100341796875,1126.0,1110.27001953125,1112.280029296875 | |
| 1998-06-11,1112.280029296875,1114.199951171875,1094.280029296875,1094.5799560546875 | |
| 1998-06-12,1094.5799560546875,1098.8399658203125,1080.8299560546875,1098.8399658203125 | |
| 1998-06-15,1098.8399658203125,1098.8399658203125,1077.010009765625,1077.010009765625 | |
| 1998-06-16,1077.010009765625,1087.5899658203125,1074.6700439453125,1087.5899658203125 | |
| 1998-06-17,1087.5899658203125,1112.8699951171875,1087.5799560546875,1107.1099853515625 | |
| 1998-06-18,1107.1099853515625,1109.3599853515625,1103.7099609375,1106.3699951171875 | |
| 1998-06-19,1106.3699951171875,1111.25,1097.0999755859375,1100.6500244140625 | |
| 1998-06-22,1100.6500244140625,1109.010009765625,1099.4200439453125,1103.2099609375 | |
| 1998-06-23,1103.2099609375,1119.489990234375,1103.2099609375,1119.489990234375 | |
| 1998-06-24,1119.489990234375,1134.4000244140625,1115.0999755859375,1132.8800048828125 | |
| 1998-06-25,1132.8800048828125,1142.0400390625,1127.5999755859375,1129.280029296875 | |
| 1998-06-26,1129.280029296875,1136.8299560546875,1129.280029296875,1133.199951171875 | |
| 1998-06-29,1133.199951171875,1145.1500244140625,1133.199951171875,1138.489990234375 | |
| 1998-06-30,1138.489990234375,1140.800048828125,1131.97998046875,1133.8399658203125 | |
| 1998-07-01,1133.8399658203125,1148.56005859375,1133.8399658203125,1148.56005859375 | |
| 1998-07-02,1148.56005859375,1148.56005859375,1142.989990234375,1146.4200439453125 | |
| 1998-07-06,1146.4200439453125,1157.3299560546875,1145.030029296875,1157.3299560546875 | |
| 1998-07-07,1157.3299560546875,1159.81005859375,1152.8499755859375,1154.6600341796875 | |
| 1998-07-08,1154.6600341796875,1166.8900146484375,1154.6600341796875,1166.3800048828125 | |
| 1998-07-09,1166.3800048828125,1166.3800048828125,1156.030029296875,1158.56005859375 | |
| 1998-07-10,1158.5699462890625,1166.9300537109375,1150.8800048828125,1164.3299560546875 | |
| 1998-07-13,1164.3299560546875,1166.97998046875,1160.2099609375,1165.18994140625 | |
| 1998-07-14,1165.18994140625,1179.760009765625,1165.18994140625,1177.5799560546875 | |
| 1998-07-15,1177.5799560546875,1181.47998046875,1174.72998046875,1174.81005859375 | |
| 1998-07-16,1174.81005859375,1184.02001953125,1170.4000244140625,1183.989990234375 | |
| 1998-07-17,1183.989990234375,1188.0999755859375,1182.4200439453125,1186.75 | |
| 1998-07-20,1186.75,1190.5799560546875,1179.18994140625,1184.0999755859375 | |
| 1998-07-21,1184.0999755859375,1187.3699951171875,1163.050048828125,1165.0699462890625 | |
| 1998-07-22,1165.0699462890625,1167.6700439453125,1155.199951171875,1164.0799560546875 | |
| 1998-07-23,1164.0799560546875,1164.3499755859375,1139.75,1139.75 | |
| 1998-07-24,1139.75,1150.1400146484375,1129.1099853515625,1140.800048828125 | |
| 1998-07-27,1140.800048828125,1147.27001953125,1128.18994140625,1147.27001953125 | |
| 1998-07-28,1147.27001953125,1147.27001953125,1119.43994140625,1130.239990234375 | |
| 1998-07-29,1130.239990234375,1138.56005859375,1121.97998046875,1125.2099609375 | |
| 1998-07-30,1125.2099609375,1143.0699462890625,1125.2099609375,1142.949951171875 | |
| 1998-07-31,1142.949951171875,1142.969970703125,1114.300048828125,1120.6700439453125 | |
| 1998-08-03,1120.6700439453125,1121.7900390625,1110.3900146484375,1112.43994140625 | |
| 1998-08-04,1112.43994140625,1119.72998046875,1071.8199462890625,1072.1199951171875 | |
| 1998-08-05,1072.1199951171875,1084.800048828125,1057.3499755859375,1081.4300537109375 | |
| 1998-08-06,1081.4300537109375,1090.949951171875,1074.93994140625,1089.6300048828125 | |
| 1998-08-07,1089.6300048828125,1102.5400390625,1084.719970703125,1089.449951171875 | |
| 1998-08-10,1089.449951171875,1092.8199462890625,1081.760009765625,1083.1400146484375 | |
| 1998-08-11,1083.1400146484375,1083.1400146484375,1054.0,1068.97998046875 | |
| 1998-08-12,1068.97998046875,1084.699951171875,1068.97998046875,1084.219970703125 | |
| 1998-08-13,1084.219970703125,1091.5,1074.9100341796875,1074.9100341796875 | |
| 1998-08-14,1074.9100341796875,1083.9200439453125,1057.219970703125,1062.75 | |
| 1998-08-17,1062.75,1083.6700439453125,1055.0799560546875,1083.6700439453125 | |
| 1998-08-18,1083.6700439453125,1101.719970703125,1083.6700439453125,1101.199951171875 | |
| 1998-08-19,1101.199951171875,1106.3199462890625,1094.9300537109375,1098.06005859375 | |
| 1998-08-20,1098.06005859375,1098.7900390625,1089.550048828125,1091.5999755859375 | |
| 1998-08-21,1091.5999755859375,1091.5999755859375,1054.9200439453125,1081.239990234375 | |
| 1998-08-24,1081.239990234375,1093.8199462890625,1081.239990234375,1088.1400146484375 | |
| 1998-08-25,1088.1400146484375,1106.6400146484375,1085.530029296875,1092.8499755859375 | |
| 1998-08-26,1092.8499755859375,1092.8499755859375,1075.9100341796875,1084.18994140625 | |
| 1998-08-27,1084.18994140625,1084.18994140625,1037.6099853515625,1042.5899658203125 | |
| 1998-08-28,1042.5899658203125,1051.800048828125,1021.0399780273438,1027.1400146484375 | |
| 1998-08-31,1027.1400146484375,1033.469970703125,957.280029296875,957.280029296875 | |
| 1998-09-01,957.280029296875,1000.7100219726562,939.97998046875,994.260009765625 | |
| 1998-09-02,994.260009765625,1013.1900024414062,988.4000244140625,990.47998046875 | |
| 1998-09-03,990.469970703125,990.469970703125,969.3200073242188,982.260009765625 | |
| 1998-09-04,982.260009765625,991.4099731445312,956.510009765625,973.8900146484375 | |
| 1998-09-08,973.8900146484375,1023.4600219726562,973.8900146484375,1023.4600219726562 | |
| 1998-09-09,1023.4600219726562,1027.719970703125,1004.5599975585938,1006.2000122070312 | |
| 1998-09-10,1006.2000122070312,1006.2000122070312,968.6400146484375,980.1900024414062 | |
| 1998-09-11,980.1900024414062,1009.0599975585938,969.7100219726562,1009.0599975585938 | |
| 1998-09-14,1009.0599975585938,1038.3800048828125,1009.0599975585938,1029.719970703125 | |
| 1998-09-15,1029.719970703125,1037.9000244140625,1021.4199829101562,1037.6800537109375 | |
| 1998-09-16,1037.6800537109375,1046.0699462890625,1029.31005859375,1045.47998046875 | |
| 1998-09-17,1045.47998046875,1045.47998046875,1016.0499877929688,1018.8699951171875 | |
| 1998-09-18,1018.8699951171875,1022.010009765625,1011.8599853515625,1020.0900268554688 | |
| 1998-09-21,1020.0900268554688,1026.02001953125,993.8200073242188,1023.8900146484375 | |
| 1998-09-22,1023.8900146484375,1033.8900146484375,1021.9600219726562,1029.6300048828125 | |
| 1998-09-23,1029.6300048828125,1066.0899658203125,1029.6300048828125,1066.0899658203125 | |
| 1998-09-24,1066.0899658203125,1066.1099853515625,1033.0400390625,1042.719970703125 | |
| 1998-09-25,1042.719970703125,1051.8900146484375,1028.489990234375,1044.75 | |
| 1998-09-28,1044.75,1061.4599609375,1042.22998046875,1048.68994140625 | |
| 1998-09-29,1048.68994140625,1056.31005859375,1039.8800048828125,1049.02001953125 | |
| 1998-09-30,1049.02001953125,1049.02001953125,1015.72998046875,1017.010009765625 | |
| 1998-10-01,1017.010009765625,1017.010009765625,981.2899780273438,986.3900146484375 | |
| 1998-10-02,986.3900146484375,1005.4500122070312,971.6900024414062,1002.5999755859375 | |
| 1998-10-05,1002.5999755859375,1002.5999755859375,964.719970703125,988.5599975585938 | |
| 1998-10-06,988.5599975585938,1008.77001953125,974.8099975585938,984.5900268554688 | |
| 1998-10-07,984.5900268554688,995.6599731445312,957.1500244140625,970.6799926757812 | |
| 1998-10-08,970.6799926757812,970.6799926757812,923.3200073242188,959.4400024414062 | |
| 1998-10-09,959.4400024414062,984.4199829101562,953.0399780273438,984.3900146484375 | |
| 1998-10-12,984.3900146484375,1010.7100219726562,984.3900146484375,997.7100219726562 | |
| 1998-10-13,997.7100219726562,1000.780029296875,987.5499877929688,994.7999877929688 | |
| 1998-10-14,994.7999877929688,1014.4199829101562,987.7999877929688,1005.530029296875 | |
| 1998-10-15,1005.530029296875,1053.0899658203125,1000.1199951171875,1047.489990234375 | |
| 1998-10-16,1047.489990234375,1062.6500244140625,1047.489990234375,1056.4200439453125 | |
| 1998-10-19,1056.4200439453125,1065.2099609375,1054.22998046875,1062.3900146484375 | |
| 1998-10-20,1062.3900146484375,1084.06005859375,1060.6099853515625,1063.9300537109375 | |
| 1998-10-21,1063.9300537109375,1073.6099853515625,1058.0799560546875,1069.9200439453125 | |
| 1998-10-22,1069.9200439453125,1080.4300537109375,1061.469970703125,1078.47998046875 | |
| 1998-10-23,1078.47998046875,1078.47998046875,1067.4300537109375,1070.6700439453125 | |
| 1998-10-26,1070.6700439453125,1081.22998046875,1068.1700439453125,1072.3199462890625 | |
| 1998-10-27,1072.3199462890625,1087.0799560546875,1063.06005859375,1065.3399658203125 | |
| 1998-10-28,1065.3399658203125,1072.7900390625,1059.6500244140625,1068.0899658203125 | |
| 1998-10-29,1068.0899658203125,1086.1099853515625,1065.949951171875,1085.9300537109375 | |
| 1998-10-30,1085.9300537109375,1103.780029296875,1085.9300537109375,1098.6700439453125 | |
| 1998-11-02,1098.6700439453125,1114.43994140625,1098.6700439453125,1111.5999755859375 | |
| 1998-11-03,1111.5999755859375,1115.02001953125,1106.4200439453125,1110.8399658203125 | |
| 1998-11-04,1110.8399658203125,1127.1800537109375,1110.5899658203125,1118.6700439453125 | |
| 1998-11-05,1118.6700439453125,1133.8800048828125,1109.550048828125,1133.8499755859375 | |
| 1998-11-06,1133.8499755859375,1141.300048828125,1131.1800537109375,1141.010009765625 | |
| 1998-11-09,1141.010009765625,1141.010009765625,1123.1700439453125,1130.199951171875 | |
| 1998-11-10,1130.199951171875,1135.3699951171875,1122.800048828125,1128.260009765625 | |
| 1998-11-11,1128.260009765625,1136.25,1117.4000244140625,1120.969970703125 | |
| 1998-11-12,1120.969970703125,1126.5699462890625,1115.550048828125,1117.68994140625 | |
| 1998-11-13,1117.68994140625,1126.3399658203125,1116.760009765625,1125.719970703125 | |
| 1998-11-16,1125.719970703125,1138.719970703125,1125.719970703125,1135.8699951171875 | |
| 1998-11-17,1135.8699951171875,1151.7099609375,1129.6700439453125,1139.3199462890625 | |
| 1998-11-18,1139.3199462890625,1144.52001953125,1133.0699462890625,1144.47998046875 | |
| 1998-11-19,1144.47998046875,1155.0999755859375,1144.4200439453125,1152.6099853515625 | |
| 1998-11-20,1152.6099853515625,1163.550048828125,1152.6099853515625,1163.550048828125 | |
| 1998-11-23,1163.550048828125,1188.2099609375,1163.550048828125,1188.2099609375 | |
| 1998-11-24,1188.2099609375,1191.300048828125,1181.81005859375,1182.989990234375 | |
| 1998-11-25,1182.989990234375,1187.1600341796875,1179.3699951171875,1186.8699951171875 | |
| 1998-11-27,1186.8699951171875,1192.969970703125,1186.8299560546875,1192.3299560546875 | |
| 1998-11-30,1192.3299560546875,1192.719970703125,1163.6300048828125,1163.6300048828125 | |
| 1998-12-01,1163.6300048828125,1175.8900146484375,1150.31005859375,1175.280029296875 | |
| 1998-12-02,1175.280029296875,1175.280029296875,1157.760009765625,1171.25 | |
| 1998-12-03,1171.25,1176.989990234375,1149.6099853515625,1150.1400146484375 | |
| 1998-12-04,1150.1400146484375,1176.739990234375,1150.1400146484375,1176.739990234375 | |
| 1998-12-07,1176.739990234375,1188.9599609375,1176.7099609375,1187.699951171875 | |
| 1998-12-08,1187.699951171875,1193.530029296875,1172.780029296875,1181.3800048828125 | |
| 1998-12-09,1181.3800048828125,1185.219970703125,1175.8900146484375,1183.489990234375 | |
| 1998-12-10,1183.489990234375,1183.77001953125,1163.75,1165.02001953125 | |
| 1998-12-11,1165.02001953125,1167.8900146484375,1153.18994140625,1166.4599609375 | |
| 1998-12-14,1166.4599609375,1166.4599609375,1136.8900146484375,1141.199951171875 | |
| 1998-12-15,1141.199951171875,1162.8299560546875,1141.199951171875,1162.8299560546875 | |
| 1998-12-16,1162.8299560546875,1166.2900390625,1154.68994140625,1161.93994140625 | |
| 1998-12-17,1161.93994140625,1180.030029296875,1161.93994140625,1179.97998046875 | |
| 1998-12-18,1179.97998046875,1188.8900146484375,1178.27001953125,1188.030029296875 | |
| 1998-12-21,1188.030029296875,1210.8800048828125,1188.030029296875,1202.8399658203125 | |
| 1998-12-22,1202.8399658203125,1209.219970703125,1192.719970703125,1203.5699462890625 | |
| 1998-12-23,1203.5699462890625,1229.8900146484375,1203.5699462890625,1228.5400390625 | |
| 1998-12-24,1228.5400390625,1229.719970703125,1224.8499755859375,1226.27001953125 | |
| 1998-12-28,1226.27001953125,1231.52001953125,1221.1700439453125,1225.489990234375 | |
| 1998-12-29,1225.489990234375,1241.8599853515625,1220.780029296875,1241.81005859375 | |
| 1998-12-30,1241.81005859375,1244.9300537109375,1231.199951171875,1231.9300537109375 | |
| 1998-12-31,1231.9300537109375,1237.1800537109375,1224.9599609375,1229.22998046875 | |
| 1999-01-04,1229.22998046875,1248.81005859375,1219.0999755859375,1228.0999755859375 | |
| 1999-01-05,1228.0999755859375,1246.1099853515625,1228.0999755859375,1244.780029296875 | |
| 1999-01-06,1244.780029296875,1272.5,1244.780029296875,1272.3399658203125 | |
| 1999-01-07,1272.3399658203125,1272.3399658203125,1257.6800537109375,1269.72998046875 | |
| 1999-01-08,1269.72998046875,1278.239990234375,1261.8199462890625,1275.0899658203125 | |
| 1999-01-11,1275.0899658203125,1276.219970703125,1253.3399658203125,1263.8800048828125 | |
| 1999-01-12,1263.8800048828125,1264.449951171875,1238.2900390625,1239.510009765625 | |
| 1999-01-13,1239.510009765625,1247.75,1205.4599609375,1234.4000244140625 | |
| 1999-01-14,1234.4000244140625,1236.81005859375,1209.5400390625,1212.18994140625 | |
| 1999-01-15,1212.18994140625,1243.260009765625,1212.18994140625,1243.260009765625 | |
| 1999-01-19,1243.260009765625,1253.27001953125,1234.9100341796875,1252.0 | |
| 1999-01-20,1252.0,1274.0699462890625,1251.5400390625,1256.6199951171875 | |
| 1999-01-21,1256.6199951171875,1256.93994140625,1232.18994140625,1235.1600341796875 | |
| 1999-01-22,1235.1600341796875,1236.4100341796875,1217.969970703125,1225.18994140625 | |
| 1999-01-25,1225.18994140625,1233.97998046875,1219.4599609375,1233.97998046875 | |
| 1999-01-26,1233.97998046875,1253.25,1233.97998046875,1252.31005859375 | |
| 1999-01-27,1252.31005859375,1262.6099853515625,1242.8199462890625,1243.1700439453125 | |
| 1999-01-28,1243.1700439453125,1266.4000244140625,1243.1700439453125,1265.3699951171875 | |
| 1999-01-29,1265.3699951171875,1280.3699951171875,1255.1800537109375,1279.6400146484375 | |
| 1999-02-01,1279.6400146484375,1283.75,1271.31005859375,1273.0 | |
| 1999-02-02,1273.0,1273.489990234375,1247.56005859375,1261.989990234375 | |
| 1999-02-03,1261.989990234375,1276.0400390625,1255.27001953125,1272.0699462890625 | |
| 1999-02-04,1272.0699462890625,1272.22998046875,1248.3599853515625,1248.489990234375 | |
| 1999-02-05,1248.489990234375,1251.8599853515625,1232.280029296875,1239.4000244140625 | |
| 1999-02-08,1239.4000244140625,1246.9300537109375,1231.97998046875,1243.77001953125 | |
| 1999-02-09,1243.77001953125,1243.969970703125,1215.6300048828125,1216.1400146484375 | |
| 1999-02-10,1216.1400146484375,1226.780029296875,1211.8900146484375,1223.550048828125 | |
| 1999-02-11,1223.550048828125,1254.050048828125,1223.18994140625,1254.0400390625 | |
| 1999-02-12,1254.0400390625,1254.0400390625,1225.530029296875,1230.1300048828125 | |
| 1999-02-16,1230.1300048828125,1252.1700439453125,1230.1300048828125,1241.8699951171875 | |
| 1999-02-17,1241.8699951171875,1249.31005859375,1220.9200439453125,1224.030029296875 | |
| 1999-02-18,1224.030029296875,1239.1300048828125,1220.699951171875,1237.280029296875 | |
| 1999-02-19,1237.280029296875,1247.9100341796875,1232.030029296875,1239.219970703125 | |
| 1999-02-22,1239.219970703125,1272.219970703125,1239.219970703125,1272.1400146484375 | |
| 1999-02-23,1272.1400146484375,1280.3800048828125,1263.3599853515625,1271.1800537109375 | |
| 1999-02-24,1271.1800537109375,1283.8399658203125,1251.93994140625,1253.4100341796875 | |
| 1999-02-25,1253.4100341796875,1253.4100341796875,1225.010009765625,1245.02001953125 | |
| 1999-02-26,1245.02001953125,1246.72998046875,1226.239990234375,1238.3299560546875 | |
| 1999-03-01,1238.3299560546875,1238.699951171875,1221.8800048828125,1236.1600341796875 | |
| 1999-03-02,1236.1600341796875,1248.31005859375,1221.8699951171875,1225.5 | |
| 1999-03-03,1225.5,1231.6300048828125,1216.030029296875,1227.699951171875 | |
| 1999-03-04,1227.699951171875,1247.739990234375,1227.699951171875,1246.6400146484375 | |
| 1999-03-05,1246.6400146484375,1275.72998046875,1246.6400146484375,1275.469970703125 | |
| 1999-03-08,1275.469970703125,1282.739990234375,1271.5799560546875,1282.72998046875 | |
| 1999-03-09,1282.72998046875,1293.739990234375,1275.1099853515625,1279.8399658203125 | |
| 1999-03-10,1279.8399658203125,1287.02001953125,1275.1600341796875,1286.8399658203125 | |
| 1999-03-11,1286.8399658203125,1306.4300537109375,1286.8399658203125,1297.6800537109375 | |
| 1999-03-12,1297.6800537109375,1304.4200439453125,1289.1700439453125,1294.5899658203125 | |
| 1999-03-15,1294.5899658203125,1307.469970703125,1291.030029296875,1307.260009765625 | |
| 1999-03-16,1307.260009765625,1311.1099853515625,1302.2900390625,1306.3800048828125 | |
| 1999-03-17,1306.3800048828125,1306.550048828125,1292.6300048828125,1297.8199462890625 | |
| 1999-03-18,1297.8199462890625,1317.6199951171875,1294.75,1316.550048828125 | |
| 1999-03-19,1316.550048828125,1323.8199462890625,1298.9200439453125,1299.2900390625 | |
| 1999-03-22,1299.2900390625,1303.8399658203125,1294.260009765625,1297.010009765625 | |
| 1999-03-23,1297.010009765625,1297.010009765625,1257.4599609375,1262.1400146484375 | |
| 1999-03-24,1262.1400146484375,1269.02001953125,1256.4300537109375,1268.5899658203125 | |
| 1999-03-25,1268.5899658203125,1289.989990234375,1268.5899658203125,1289.989990234375 | |
| 1999-03-26,1289.989990234375,1289.989990234375,1277.25,1282.800048828125 | |
| 1999-03-29,1282.800048828125,1311.760009765625,1282.800048828125,1310.1700439453125 | |
| 1999-03-30,1310.1700439453125,1310.1700439453125,1295.469970703125,1300.75 | |
| 1999-03-31,1300.75,1313.5999755859375,1285.8699951171875,1286.3699951171875 | |
| 1999-04-01,1286.3699951171875,1294.5400390625,1282.56005859375,1293.719970703125 | |
| 1999-04-05,1293.719970703125,1321.1199951171875,1293.719970703125,1321.1199951171875 | |
| 1999-04-06,1321.1199951171875,1326.760009765625,1311.0699462890625,1317.8900146484375 | |
| 1999-04-07,1317.8900146484375,1329.5799560546875,1312.5899658203125,1326.8900146484375 | |
| 1999-04-08,1326.8900146484375,1344.0799560546875,1321.5999755859375,1343.97998046875 | |
| 1999-04-09,1343.97998046875,1351.219970703125,1335.239990234375,1348.3499755859375 | |
| 1999-04-12,1348.3499755859375,1358.68994140625,1333.47998046875,1358.6300048828125 | |
| 1999-04-13,1358.6400146484375,1362.3800048828125,1344.030029296875,1349.8199462890625 | |
| 1999-04-14,1349.8199462890625,1357.239990234375,1326.4100341796875,1328.43994140625 | |
| 1999-04-15,1328.43994140625,1332.4100341796875,1308.3800048828125,1322.8499755859375 | |
| 1999-04-16,1322.8599853515625,1325.030029296875,1311.4000244140625,1319.0 | |
| 1999-04-19,1319.0,1340.0999755859375,1284.47998046875,1289.47998046875 | |
| 1999-04-20,1289.47998046875,1306.300048828125,1284.2099609375,1306.1700439453125 | |
| 1999-04-21,1306.1700439453125,1336.1199951171875,1301.8399658203125,1336.1199951171875 | |
| 1999-04-22,1336.1199951171875,1358.8399658203125,1336.1199951171875,1358.8199462890625 | |
| 1999-04-23,1358.8299560546875,1363.6500244140625,1348.449951171875,1356.8499755859375 | |
| 1999-04-26,1356.8499755859375,1363.56005859375,1353.719970703125,1360.0400390625 | |
| 1999-04-27,1360.0400390625,1371.56005859375,1356.550048828125,1362.800048828125 | |
| 1999-04-28,1362.800048828125,1368.6199951171875,1348.2900390625,1350.9100341796875 | |
| 1999-04-29,1350.9100341796875,1356.75,1336.81005859375,1342.8299560546875 | |
| 1999-04-30,1342.8299560546875,1351.8299560546875,1314.5799560546875,1335.1800537109375 | |
| 1999-05-03,1335.1800537109375,1354.6300048828125,1329.010009765625,1354.6300048828125 | |
| 1999-05-04,1354.6300048828125,1354.6400146484375,1330.6400146484375,1332.0 | |
| 1999-05-05,1332.0,1347.3199462890625,1317.43994140625,1347.31005859375 | |
| 1999-05-06,1347.31005859375,1348.3599853515625,1322.56005859375,1332.050048828125 | |
| 1999-05-07,1332.050048828125,1345.989990234375,1332.050048828125,1345.0 | |
| 1999-05-10,1345.0,1352.010009765625,1334.0,1340.300048828125 | |
| 1999-05-11,1340.300048828125,1360.0,1340.300048828125,1355.6099853515625 | |
| 1999-05-12,1355.6099853515625,1367.3599853515625,1333.0999755859375,1364.0 | |
| 1999-05-13,1364.0,1375.97998046875,1364.0,1367.56005859375 | |
| 1999-05-14,1367.56005859375,1367.56005859375,1332.6300048828125,1337.800048828125 | |
| 1999-05-17,1337.800048828125,1339.949951171875,1321.18994140625,1339.489990234375 | |
| 1999-05-18,1339.489990234375,1345.43994140625,1323.4599609375,1333.3199462890625 | |
| 1999-05-19,1333.3199462890625,1344.22998046875,1327.050048828125,1344.22998046875 | |
| 1999-05-20,1344.22998046875,1350.489990234375,1338.8299560546875,1338.8299560546875 | |
| 1999-05-21,1338.8299560546875,1340.8800048828125,1326.18994140625,1330.2900390625 | |
| 1999-05-24,1330.2900390625,1333.02001953125,1303.530029296875,1306.6500244140625 | |
| 1999-05-25,1306.6500244140625,1317.52001953125,1284.3800048828125,1284.4000244140625 | |
| 1999-05-26,1284.4000244140625,1304.8499755859375,1278.4300537109375,1304.760009765625 | |
| 1999-05-27,1304.760009765625,1304.760009765625,1277.31005859375,1281.4100341796875 | |
| 1999-05-28,1281.4100341796875,1304.0,1281.4100341796875,1301.8399658203125 | |
| 1999-06-01,1301.8399658203125,1301.8399658203125,1281.43994140625,1294.260009765625 | |
| 1999-06-02,1294.260009765625,1297.0999755859375,1277.469970703125,1294.81005859375 | |
| 1999-06-03,1294.81005859375,1304.1500244140625,1294.199951171875,1299.5400390625 | |
| 1999-06-04,1299.5400390625,1327.75,1299.5400390625,1327.75 | |
| 1999-06-07,1327.75,1336.4200439453125,1325.8900146484375,1334.52001953125 | |
| 1999-06-08,1334.52001953125,1334.52001953125,1312.8299560546875,1317.3299560546875 | |
| 1999-06-09,1317.3299560546875,1326.010009765625,1314.72998046875,1318.6400146484375 | |
| 1999-06-10,1318.6400146484375,1318.6400146484375,1293.280029296875,1302.8199462890625 | |
| 1999-06-11,1302.8199462890625,1311.969970703125,1287.8800048828125,1293.6400146484375 | |
| 1999-06-14,1293.6400146484375,1301.989990234375,1292.199951171875,1294.0 | |
| 1999-06-15,1294.0,1310.760009765625,1294.0,1301.1600341796875 | |
| 1999-06-16,1301.1600341796875,1332.8299560546875,1301.1600341796875,1330.4100341796875 | |
| 1999-06-17,1330.4100341796875,1343.5400390625,1322.75,1339.9000244140625 | |
| 1999-06-18,1339.9000244140625,1344.47998046875,1333.52001953125,1342.8399658203125 | |
| 1999-06-21,1342.8399658203125,1349.06005859375,1337.6300048828125,1349.0 | |
| 1999-06-22,1349.0,1351.1199951171875,1335.52001953125,1335.8800048828125 | |
| 1999-06-23,1335.8699951171875,1335.8800048828125,1322.550048828125,1333.06005859375 | |
| 1999-06-24,1333.06005859375,1333.06005859375,1308.469970703125,1315.780029296875 | |
| 1999-06-25,1315.780029296875,1329.1300048828125,1312.6400146484375,1315.31005859375 | |
| 1999-06-28,1315.31005859375,1333.6800537109375,1315.31005859375,1331.3499755859375 | |
| 1999-06-29,1331.3499755859375,1351.510009765625,1328.4000244140625,1351.449951171875 | |
| 1999-06-30,1351.449951171875,1372.9300537109375,1338.780029296875,1372.7099609375 | |
| 1999-07-01,1372.7099609375,1382.800048828125,1360.800048828125,1380.9599609375 | |
| 1999-07-02,1380.9599609375,1391.219970703125,1379.5699462890625,1391.219970703125 | |
| 1999-07-06,1391.219970703125,1405.2900390625,1387.0799560546875,1388.1199951171875 | |
| 1999-07-07,1388.1199951171875,1395.8800048828125,1384.949951171875,1395.8599853515625 | |
| 1999-07-08,1395.8599853515625,1403.25,1386.68994140625,1394.4200439453125 | |
| 1999-07-09,1394.4200439453125,1403.280029296875,1394.4200439453125,1403.280029296875 | |
| 1999-07-12,1403.280029296875,1406.8199462890625,1394.699951171875,1399.0999755859375 | |
| 1999-07-13,1399.0999755859375,1399.0999755859375,1386.8399658203125,1393.56005859375 | |
| 1999-07-14,1393.56005859375,1400.050048828125,1386.510009765625,1398.1700439453125 | |
| 1999-07-15,1398.1700439453125,1409.8399658203125,1398.1700439453125,1409.6199951171875 | |
| 1999-07-16,1409.6199951171875,1418.780029296875,1407.0699462890625,1418.780029296875 | |
| 1999-07-19,1418.780029296875,1420.3299560546875,1404.56005859375,1407.6500244140625 | |
| 1999-07-20,1407.6500244140625,1407.6500244140625,1375.1500244140625,1377.0999755859375 | |
| 1999-07-21,1377.0999755859375,1386.6600341796875,1372.6300048828125,1379.2900390625 | |
| 1999-07-22,1379.2900390625,1379.2900390625,1353.97998046875,1360.969970703125 | |
| 1999-07-23,1360.969970703125,1367.4100341796875,1349.9100341796875,1356.93994140625 | |
| 1999-07-26,1356.93994140625,1358.6099853515625,1346.199951171875,1347.760009765625 | |
| 1999-07-27,1347.75,1368.699951171875,1347.75,1362.8399658203125 | |
| 1999-07-28,1362.8399658203125,1370.530029296875,1355.5400390625,1365.4000244140625 | |
| 1999-07-29,1365.4000244140625,1365.4000244140625,1332.8199462890625,1341.030029296875 | |
| 1999-07-30,1341.030029296875,1350.9200439453125,1328.489990234375,1328.719970703125 | |
| 1999-08-02,1328.719970703125,1344.68994140625,1325.2099609375,1328.050048828125 | |
| 1999-08-03,1328.050048828125,1336.1300048828125,1314.9100341796875,1322.1800537109375 | |
| 1999-08-04,1322.1800537109375,1330.1600341796875,1304.5,1305.3299560546875 | |
| 1999-08-05,1305.3299560546875,1313.7099609375,1287.22998046875,1313.7099609375 | |
| 1999-08-06,1313.7099609375,1316.739990234375,1293.18994140625,1300.2900390625 | |
| 1999-08-09,1300.2900390625,1306.6800537109375,1295.989990234375,1297.800048828125 | |
| 1999-08-10,1297.800048828125,1298.6199951171875,1267.72998046875,1281.4300537109375 | |
| 1999-08-11,1281.4300537109375,1301.9300537109375,1281.4300537109375,1301.9300537109375 | |
| 1999-08-12,1301.9300537109375,1313.6099853515625,1298.06005859375,1298.1600341796875 | |
| 1999-08-13,1298.1600341796875,1327.719970703125,1298.1600341796875,1327.6800537109375 | |
| 1999-08-16,1327.6800537109375,1331.050048828125,1320.510009765625,1330.77001953125 | |
| 1999-08-17,1330.77001953125,1344.1600341796875,1328.760009765625,1344.1600341796875 | |
| 1999-08-18,1344.1600341796875,1344.1600341796875,1332.1300048828125,1332.8399658203125 | |
| 1999-08-19,1332.8399658203125,1332.8399658203125,1315.3499755859375,1323.5899658203125 | |
| 1999-08-20,1323.5899658203125,1336.6099853515625,1323.5899658203125,1336.6099853515625 | |
| 1999-08-23,1336.6099853515625,1360.239990234375,1336.6099853515625,1360.219970703125 | |
| 1999-08-24,1360.219970703125,1373.3199462890625,1353.6300048828125,1363.5 | |
| 1999-08-25,1363.5,1382.8399658203125,1359.199951171875,1381.7900390625 | |
| 1999-08-26,1381.7900390625,1381.7900390625,1361.530029296875,1362.010009765625 | |
| 1999-08-27,1362.010009765625,1365.6300048828125,1347.3499755859375,1348.27001953125 | |
| 1999-08-30,1348.27001953125,1350.699951171875,1322.800048828125,1324.02001953125 | |
| 1999-08-31,1324.02001953125,1333.27001953125,1306.9599609375,1320.4100341796875 | |
| 1999-09-01,1320.4100341796875,1331.1800537109375,1320.3900146484375,1331.0699462890625 | |
| 1999-09-02,1331.0699462890625,1331.0699462890625,1304.8800048828125,1319.1099853515625 | |
| 1999-09-03,1319.1099853515625,1357.739990234375,1319.1099853515625,1357.239990234375 | |
| 1999-09-07,1357.239990234375,1361.3900146484375,1349.5899658203125,1350.449951171875 | |
| 1999-09-08,1350.449951171875,1355.1800537109375,1337.3599853515625,1344.1500244140625 | |
| 1999-09-09,1344.1500244140625,1347.6600341796875,1333.9100341796875,1347.6600341796875 | |
| 1999-09-10,1347.6600341796875,1357.6199951171875,1346.199951171875,1351.6600341796875 | |
| 1999-09-13,1351.6600341796875,1351.6600341796875,1341.699951171875,1344.1300048828125 | |
| 1999-09-14,1344.1300048828125,1344.1800537109375,1330.6099853515625,1336.2900390625 | |
| 1999-09-15,1336.2900390625,1347.2099609375,1317.969970703125,1317.969970703125 | |
| 1999-09-16,1317.969970703125,1322.510009765625,1299.969970703125,1318.47998046875 | |
| 1999-09-17,1318.47998046875,1337.5899658203125,1318.47998046875,1335.4200439453125 | |
| 1999-09-20,1335.4200439453125,1338.3800048828125,1330.6099853515625,1335.530029296875 | |
| 1999-09-21,1335.52001953125,1335.530029296875,1301.969970703125,1307.5799560546875 | |
| 1999-09-22,1307.5799560546875,1316.1800537109375,1297.81005859375,1310.510009765625 | |
| 1999-09-23,1310.510009765625,1315.25,1277.300048828125,1280.4100341796875 | |
| 1999-09-24,1280.4100341796875,1281.1700439453125,1263.8399658203125,1277.3599853515625 | |
| 1999-09-27,1277.3599853515625,1295.030029296875,1277.3599853515625,1283.31005859375 | |
| 1999-09-28,1283.31005859375,1285.550048828125,1256.260009765625,1282.199951171875 | |
| 1999-09-29,1282.199951171875,1288.8299560546875,1268.1600341796875,1268.3699951171875 | |
| 1999-09-30,1268.3699951171875,1291.31005859375,1268.3699951171875,1282.7099609375 | |
| 1999-10-01,1282.7099609375,1283.1700439453125,1265.780029296875,1282.81005859375 | |
| 1999-10-04,1282.81005859375,1304.5999755859375,1282.81005859375,1304.5999755859375 | |
| 1999-10-05,1304.5999755859375,1316.4100341796875,1286.43994140625,1301.3499755859375 | |
| 1999-10-06,1301.3499755859375,1325.4599609375,1301.3499755859375,1325.4000244140625 | |
| 1999-10-07,1325.4000244140625,1328.050048828125,1314.1300048828125,1317.6400146484375 | |
| 1999-10-08,1317.6400146484375,1336.6099853515625,1311.8800048828125,1336.02001953125 | |
| 1999-10-11,1336.02001953125,1339.22998046875,1332.9599609375,1335.2099609375 | |
| 1999-10-12,1335.2099609375,1335.2099609375,1311.800048828125,1313.0400390625 | |
| 1999-10-13,1313.0400390625,1313.0400390625,1282.800048828125,1285.550048828125 | |
| 1999-10-14,1285.550048828125,1289.6300048828125,1267.6199951171875,1283.4200439453125 | |
| 1999-10-15,1283.4200439453125,1283.4200439453125,1245.3900146484375,1247.4100341796875 | |
| 1999-10-18,1247.4100341796875,1254.1300048828125,1233.699951171875,1254.1300048828125 | |
| 1999-10-19,1254.1300048828125,1279.3199462890625,1254.1300048828125,1261.3199462890625 | |
| 1999-10-20,1261.3199462890625,1289.43994140625,1261.3199462890625,1289.4300537109375 | |
| 1999-10-21,1289.4300537109375,1289.4300537109375,1265.6099853515625,1283.6099853515625 | |
| 1999-10-22,1283.6099853515625,1308.81005859375,1283.6099853515625,1301.6500244140625 | |
| 1999-10-25,1301.6500244140625,1301.6800537109375,1286.0699462890625,1293.6300048828125 | |
| 1999-10-26,1293.6300048828125,1303.4599609375,1281.8599853515625,1281.9100341796875 | |
| 1999-10-27,1281.9100341796875,1299.3900146484375,1280.47998046875,1296.7099609375 | |
| 1999-10-28,1296.7099609375,1342.469970703125,1296.7099609375,1342.43994140625 | |
| 1999-10-29,1342.43994140625,1373.1700439453125,1342.43994140625,1362.9300537109375 | |
| 1999-11-01,1362.9300537109375,1367.300048828125,1354.050048828125,1354.1199951171875 | |
| 1999-11-02,1354.1199951171875,1369.3199462890625,1346.4100341796875,1347.739990234375 | |
| 1999-11-03,1347.739990234375,1360.3299560546875,1347.739990234375,1354.9300537109375 | |
| 1999-11-04,1354.9300537109375,1369.4100341796875,1354.9300537109375,1362.6400146484375 | |
| 1999-11-05,1362.6400146484375,1387.47998046875,1362.6400146484375,1370.22998046875 | |
| 1999-11-08,1370.22998046875,1380.780029296875,1365.8699951171875,1377.010009765625 | |
| 1999-11-09,1377.010009765625,1383.81005859375,1361.449951171875,1365.280029296875 | |
| 1999-11-10,1365.280029296875,1379.1800537109375,1359.97998046875,1373.4599609375 | |
| 1999-11-11,1373.4599609375,1382.1199951171875,1372.18994140625,1381.4599609375 | |
| 1999-11-12,1381.4599609375,1396.1199951171875,1368.5400390625,1396.06005859375 | |
| 1999-11-15,1396.06005859375,1398.5799560546875,1392.280029296875,1394.3900146484375 | |
| 1999-11-16,1394.3900146484375,1420.3599853515625,1394.3900146484375,1420.0699462890625 | |
| 1999-11-17,1420.0699462890625,1423.43994140625,1410.68994140625,1410.7099609375 | |
| 1999-11-18,1410.7099609375,1425.31005859375,1410.7099609375,1424.93994140625 | |
| 1999-11-19,1424.93994140625,1424.93994140625,1417.5400390625,1422.0 | |
| 1999-11-22,1422.0,1425.0,1412.4000244140625,1420.93994140625 | |
| 1999-11-23,1420.93994140625,1423.9100341796875,1402.199951171875,1404.6400146484375 | |
| 1999-11-24,1404.6400146484375,1419.7099609375,1399.1700439453125,1417.0799560546875 | |
| 1999-11-26,1417.0799560546875,1425.239990234375,1416.1400146484375,1416.6199951171875 | |
| 1999-11-29,1416.6199951171875,1416.6199951171875,1404.1500244140625,1407.8299560546875 | |
| 1999-11-30,1407.8299560546875,1410.5899658203125,1386.949951171875,1388.9100341796875 | |
| 1999-12-01,1388.9100341796875,1400.1199951171875,1387.3800048828125,1397.719970703125 | |
| 1999-12-02,1397.719970703125,1409.0400390625,1397.719970703125,1409.0400390625 | |
| 1999-12-03,1409.0400390625,1447.4200439453125,1409.0400390625,1433.300048828125 | |
| 1999-12-06,1433.300048828125,1434.1500244140625,1418.25,1423.3299560546875 | |
| 1999-12-07,1423.3299560546875,1426.81005859375,1409.1700439453125,1409.1700439453125 | |
| 1999-12-08,1409.1700439453125,1415.6600341796875,1403.8800048828125,1403.8800048828125 | |
| 1999-12-09,1403.8800048828125,1418.4300537109375,1391.469970703125,1408.1099853515625 | |
| 1999-12-10,1408.1099853515625,1421.5799560546875,1405.6500244140625,1417.0400390625 | |
| 1999-12-13,1417.0400390625,1421.5799560546875,1410.0999755859375,1415.219970703125 | |
| 1999-12-14,1415.219970703125,1418.300048828125,1401.5899658203125,1403.1700439453125 | |
| 1999-12-15,1403.1700439453125,1417.4000244140625,1396.199951171875,1413.3299560546875 | |
| 1999-12-16,1413.3199462890625,1423.1099853515625,1408.3499755859375,1418.780029296875 | |
| 1999-12-17,1418.780029296875,1431.77001953125,1418.780029296875,1421.030029296875 | |
| 1999-12-20,1421.030029296875,1429.1600341796875,1411.0999755859375,1418.0899658203125 | |
| 1999-12-21,1418.0899658203125,1436.469970703125,1414.800048828125,1433.4300537109375 | |
| 1999-12-22,1433.4300537109375,1440.02001953125,1429.1300048828125,1436.1300048828125 | |
| 1999-12-23,1436.1300048828125,1461.43994140625,1436.1300048828125,1458.3399658203125 | |
| 1999-12-27,1458.3399658203125,1463.18994140625,1450.8299560546875,1457.0999755859375 | |
| 1999-12-28,1457.0899658203125,1462.6800537109375,1452.780029296875,1457.6600341796875 | |
| 1999-12-29,1457.6600341796875,1467.469970703125,1457.6600341796875,1463.4599609375 | |
| 1999-12-30,1463.4599609375,1473.0999755859375,1462.5999755859375,1464.469970703125 | |
| 1999-12-31,1464.469970703125,1472.4200439453125,1458.18994140625,1469.25 | |
| 2000-01-03,1469.25,1478.0,1438.3599853515625,1455.219970703125 | |
| 2000-01-04,1455.219970703125,1455.219970703125,1397.4300537109375,1399.4200439453125 | |
| 2000-01-05,1399.4200439453125,1413.27001953125,1377.6800537109375,1402.1099853515625 | |
| 2000-01-06,1402.1099853515625,1411.9000244140625,1392.0999755859375,1403.449951171875 | |
| 2000-01-07,1403.449951171875,1441.469970703125,1400.72998046875,1441.469970703125 | |
| 2000-01-10,1441.469970703125,1464.3599853515625,1441.469970703125,1457.5999755859375 | |
| 2000-01-11,1457.5999755859375,1458.6600341796875,1434.4200439453125,1438.56005859375 | |
| 2000-01-12,1438.56005859375,1442.5999755859375,1427.0799560546875,1432.25 | |
| 2000-01-13,1432.25,1454.199951171875,1432.25,1449.6800537109375 | |
| 2000-01-14,1449.6800537109375,1473.0,1449.6800537109375,1465.1500244140625 | |
| 2000-01-18,1465.1500244140625,1465.1500244140625,1451.300048828125,1455.1400146484375 | |
| 2000-01-19,1455.1400146484375,1461.3900146484375,1448.6800537109375,1455.9000244140625 | |
| 2000-01-20,1455.9000244140625,1465.7099609375,1438.5400390625,1445.5699462890625 | |
| 2000-01-21,1445.5699462890625,1453.1800537109375,1439.5999755859375,1441.3599853515625 | |
| 2000-01-24,1441.3599853515625,1454.0899658203125,1395.4200439453125,1401.530029296875 | |
| 2000-01-25,1401.530029296875,1414.260009765625,1388.489990234375,1410.030029296875 | |
| 2000-01-26,1410.030029296875,1412.72998046875,1400.1600341796875,1404.0899658203125 | |
| 2000-01-27,1404.0899658203125,1418.8599853515625,1370.989990234375,1398.56005859375 | |
| 2000-01-28,1398.56005859375,1398.56005859375,1356.199951171875,1360.1600341796875 | |
| 2000-01-31,1360.1600341796875,1394.47998046875,1350.1400146484375,1394.4599609375 | |
| 2000-02-01,1394.4599609375,1412.489990234375,1384.7900390625,1409.280029296875 | |
| 2000-02-02,1409.280029296875,1420.6099853515625,1403.489990234375,1409.1199951171875 | |
| 2000-02-03,1409.1199951171875,1425.780029296875,1398.52001953125,1424.969970703125 | |
| 2000-02-04,1424.969970703125,1435.9100341796875,1420.6300048828125,1424.3699951171875 | |
| 2000-02-07,1424.3699951171875,1427.1500244140625,1413.3299560546875,1424.239990234375 | |
| 2000-02-08,1424.239990234375,1441.8299560546875,1424.239990234375,1441.719970703125 | |
| 2000-02-09,1441.719970703125,1444.550048828125,1411.6500244140625,1411.7099609375 | |
| 2000-02-10,1411.699951171875,1422.0999755859375,1406.4300537109375,1416.8299560546875 | |
| 2000-02-11,1416.8299560546875,1416.8299560546875,1378.8900146484375,1387.1199951171875 | |
| 2000-02-14,1387.1199951171875,1394.9300537109375,1380.530029296875,1389.93994140625 | |
| 2000-02-15,1389.93994140625,1407.719970703125,1376.25,1402.050048828125 | |
| 2000-02-16,1402.050048828125,1404.550048828125,1385.5799560546875,1387.6700439453125 | |
| 2000-02-17,1387.6700439453125,1399.8800048828125,1380.0699462890625,1388.260009765625 | |
| 2000-02-18,1388.260009765625,1388.5899658203125,1345.3199462890625,1346.0899658203125 | |
| 2000-02-22,1346.0899658203125,1358.1099853515625,1331.8800048828125,1352.1700439453125 | |
| 2000-02-23,1352.1700439453125,1370.1099853515625,1342.43994140625,1360.68994140625 | |
| 2000-02-24,1360.68994140625,1364.800048828125,1329.8800048828125,1353.4300537109375 | |
| 2000-02-25,1353.4300537109375,1362.1400146484375,1329.1500244140625,1333.3599853515625 | |
| 2000-02-28,1333.3599853515625,1360.8199462890625,1325.0699462890625,1348.050048828125 | |
| 2000-02-29,1348.050048828125,1369.6300048828125,1348.050048828125,1366.4200439453125 | |
| 2000-03-01,1366.4200439453125,1383.4599609375,1366.4200439453125,1379.18994140625 | |
| 2000-03-02,1379.18994140625,1386.56005859375,1370.3499755859375,1381.760009765625 | |
| 2000-03-03,1381.760009765625,1410.8800048828125,1381.760009765625,1409.1700439453125 | |
| 2000-03-06,1409.1700439453125,1409.739990234375,1384.75,1391.280029296875 | |
| 2000-03-07,1391.280029296875,1399.2099609375,1349.989990234375,1355.6199951171875 | |
| 2000-03-08,1355.6199951171875,1373.7900390625,1346.6199951171875,1366.699951171875 | |
| 2000-03-09,1366.699951171875,1401.8199462890625,1357.8800048828125,1401.68994140625 | |
| 2000-03-10,1401.68994140625,1413.4599609375,1392.0699462890625,1395.0699462890625 | |
| 2000-03-13,1395.0699462890625,1398.3900146484375,1364.8399658203125,1383.6199951171875 | |
| 2000-03-14,1383.6199951171875,1395.1500244140625,1359.1500244140625,1359.1500244140625 | |
| 2000-03-15,1359.1500244140625,1397.989990234375,1356.989990234375,1392.1400146484375 | |
| 2000-03-16,1392.1500244140625,1458.469970703125,1392.1500244140625,1458.469970703125 | |
| 2000-03-17,1458.469970703125,1477.3299560546875,1453.3199462890625,1464.469970703125 | |
| 2000-03-20,1464.469970703125,1470.300048828125,1448.489990234375,1456.6300048828125 | |
| 2000-03-21,1456.6300048828125,1493.9200439453125,1446.06005859375,1493.8699951171875 | |
| 2000-03-22,1493.8699951171875,1505.0799560546875,1487.3299560546875,1500.6400146484375 | |
| 2000-03-23,1500.6400146484375,1532.5,1492.3900146484375,1527.3499755859375 | |
| 2000-03-24,1527.3499755859375,1552.8699951171875,1516.8299560546875,1527.4599609375 | |
| 2000-03-27,1527.4599609375,1534.6300048828125,1518.4599609375,1523.8599853515625 | |
| 2000-03-28,1523.8599853515625,1527.3599853515625,1507.0899658203125,1507.72998046875 | |
| 2000-03-29,1507.72998046875,1521.449951171875,1497.449951171875,1508.52001953125 | |
| 2000-03-30,1508.52001953125,1517.3800048828125,1474.6300048828125,1487.9200439453125 | |
| 2000-03-31,1487.9200439453125,1519.81005859375,1484.3800048828125,1498.5799560546875 | |
| 2000-04-03,1498.5799560546875,1507.18994140625,1486.9599609375,1505.969970703125 | |
| 2000-04-04,1505.97998046875,1526.449951171875,1416.4100341796875,1494.72998046875 | |
| 2000-04-05,1494.72998046875,1506.550048828125,1478.050048828125,1487.3699951171875 | |
| 2000-04-06,1487.3699951171875,1511.760009765625,1487.3699951171875,1501.3399658203125 | |
| 2000-04-07,1501.3399658203125,1518.6800537109375,1501.3399658203125,1516.3499755859375 | |
| 2000-04-10,1516.3499755859375,1527.18994140625,1503.3499755859375,1504.4599609375 | |
| 2000-04-11,1504.4599609375,1512.800048828125,1486.780029296875,1500.5899658203125 | |
| 2000-04-12,1500.5899658203125,1509.0799560546875,1466.1500244140625,1467.1700439453125 | |
| 2000-04-13,1467.1700439453125,1477.52001953125,1439.3399658203125,1440.510009765625 | |
| 2000-04-14,1440.510009765625,1440.510009765625,1339.4000244140625,1356.56005859375 | |
| 2000-04-17,1356.56005859375,1401.530029296875,1346.5,1401.43994140625 | |
| 2000-04-18,1401.43994140625,1441.6099853515625,1397.81005859375,1441.6099853515625 | |
| 2000-04-19,1441.6099853515625,1447.68994140625,1424.260009765625,1427.469970703125 | |
| 2000-04-20,1427.469970703125,1435.489990234375,1422.0799560546875,1434.5400390625 | |
| 2000-04-24,1434.5400390625,1434.5400390625,1407.1300048828125,1429.8599853515625 | |
| 2000-04-25,1429.8599853515625,1477.6700439453125,1429.8599853515625,1477.43994140625 | |
| 2000-04-26,1477.43994140625,1482.93994140625,1456.97998046875,1460.989990234375 | |
| 2000-04-27,1460.989990234375,1469.2099609375,1434.81005859375,1464.9200439453125 | |
| 2000-04-28,1464.9200439453125,1473.6199951171875,1448.1500244140625,1452.4300537109375 | |
| 2000-05-01,1452.4300537109375,1481.510009765625,1452.4300537109375,1468.25 | |
| 2000-05-02,1468.25,1468.25,1445.219970703125,1446.2900390625 | |
| 2000-05-03,1446.2900390625,1446.2900390625,1398.3599853515625,1415.0999755859375 | |
| 2000-05-04,1415.0999755859375,1420.989990234375,1404.93994140625,1409.5699462890625 | |
| 2000-05-05,1409.5699462890625,1436.030029296875,1405.0799560546875,1432.6300048828125 | |
| 2000-05-08,1432.6300048828125,1432.6300048828125,1417.050048828125,1424.1700439453125 | |
| 2000-05-09,1424.1700439453125,1430.280029296875,1401.8499755859375,1412.1400146484375 | |
| 2000-05-10,1412.1400146484375,1412.1400146484375,1375.1400146484375,1383.050048828125 | |
| 2000-05-11,1383.050048828125,1410.260009765625,1383.050048828125,1407.81005859375 | |
| 2000-05-12,1407.81005859375,1430.1300048828125,1407.81005859375,1420.9599609375 | |
| 2000-05-15,1420.9599609375,1452.3900146484375,1416.5400390625,1452.3599853515625 | |
| 2000-05-16,1452.3599853515625,1470.4000244140625,1450.760009765625,1466.0400390625 | |
| 2000-05-17,1466.0400390625,1466.0400390625,1441.6700439453125,1447.800048828125 | |
| 2000-05-18,1447.800048828125,1458.0400390625,1436.5899658203125,1437.2099609375 | |
| 2000-05-19,1437.2099609375,1437.2099609375,1401.739990234375,1406.949951171875 | |
| 2000-05-22,1406.949951171875,1410.550048828125,1368.72998046875,1400.719970703125 | |
| 2000-05-23,1400.719970703125,1403.77001953125,1373.4300537109375,1373.8599853515625 | |
| 2000-05-24,1373.8599853515625,1401.75,1361.0899658203125,1399.050048828125 | |
| 2000-05-25,1399.050048828125,1411.6500244140625,1373.9300537109375,1381.52001953125 | |
| 2000-05-26,1381.52001953125,1391.4200439453125,1369.75,1378.02001953125 | |
| 2000-05-30,1378.02001953125,1422.449951171875,1378.02001953125,1422.449951171875 | |
| 2000-05-31,1422.43994140625,1434.489990234375,1415.5,1420.5999755859375 | |
| 2000-06-01,1420.5999755859375,1448.81005859375,1420.5999755859375,1448.81005859375 | |
| 2000-06-02,1448.81005859375,1483.22998046875,1448.81005859375,1477.260009765625 | |
| 2000-06-05,1477.260009765625,1477.280029296875,1464.6800537109375,1467.6300048828125 | |
| 2000-06-06,1467.6300048828125,1471.3599853515625,1454.739990234375,1457.8399658203125 | |
| 2000-06-07,1457.8399658203125,1474.6400146484375,1455.06005859375,1471.3599853515625 | |
| 2000-06-08,1471.3599853515625,1475.6500244140625,1456.489990234375,1461.6700439453125 | |
| 2000-06-09,1461.6700439453125,1472.6700439453125,1454.9599609375,1456.949951171875 | |
| 2000-06-12,1456.949951171875,1462.9300537109375,1445.989990234375,1446.0 | |
| 2000-06-13,1446.0,1470.4200439453125,1442.3800048828125,1469.43994140625 | |
| 2000-06-14,1469.43994140625,1483.6199951171875,1467.7099609375,1470.5400390625 | |
| 2000-06-15,1470.5400390625,1482.0400390625,1464.6199951171875,1478.72998046875 | |
| 2000-06-16,1478.72998046875,1480.77001953125,1460.4200439453125,1464.4599609375 | |
| 2000-06-19,1464.4599609375,1488.9300537109375,1459.050048828125,1486.0 | |
| 2000-06-20,1486.0,1487.3199462890625,1470.1800537109375,1475.949951171875 | |
| 2000-06-21,1475.949951171875,1482.18994140625,1468.0,1479.1300048828125 | |
| 2000-06-22,1479.1300048828125,1479.1300048828125,1448.030029296875,1452.1800537109375 | |
| 2000-06-23,1452.1800537109375,1459.93994140625,1438.31005859375,1441.47998046875 | |
| 2000-06-26,1441.47998046875,1459.6600341796875,1441.47998046875,1455.31005859375 | |
| 2000-06-27,1455.31005859375,1463.3499755859375,1450.550048828125,1450.550048828125 | |
| 2000-06-28,1450.550048828125,1467.6300048828125,1450.550048828125,1454.8199462890625 | |
| 2000-06-29,1454.8199462890625,1455.1400146484375,1434.6300048828125,1442.3900146484375 | |
| 2000-06-30,1442.3900146484375,1454.6800537109375,1438.7099609375,1454.5999755859375 | |
| 2000-07-03,1454.5999755859375,1469.5799560546875,1450.8499755859375,1469.5400390625 | |
| 2000-07-05,1469.5400390625,1469.5400390625,1442.449951171875,1446.22998046875 | |
| 2000-07-06,1446.22998046875,1461.6500244140625,1439.56005859375,1456.6700439453125 | |
| 2000-07-07,1456.6700439453125,1484.1199951171875,1456.6700439453125,1478.9000244140625 | |
| 2000-07-10,1478.9000244140625,1486.56005859375,1474.760009765625,1475.6199951171875 | |
| 2000-07-11,1475.6199951171875,1488.77001953125,1470.47998046875,1480.8800048828125 | |
| 2000-07-12,1480.8800048828125,1497.68994140625,1480.8800048828125,1492.9200439453125 | |
| 2000-07-13,1492.9200439453125,1501.3900146484375,1489.6500244140625,1495.8399658203125 | |
| 2000-07-14,1495.8399658203125,1509.989990234375,1494.56005859375,1509.97998046875 | |
| 2000-07-17,1509.97998046875,1517.3199462890625,1505.260009765625,1510.489990234375 | |
| 2000-07-18,1510.489990234375,1510.489990234375,1491.3499755859375,1493.739990234375 | |
| 2000-07-19,1493.739990234375,1495.6300048828125,1479.9200439453125,1481.9599609375 | |
| 2000-07-20,1481.9599609375,1501.9200439453125,1481.9599609375,1495.5699462890625 | |
| 2000-07-21,1495.5699462890625,1495.5699462890625,1477.9100341796875,1480.18994140625 | |
| 2000-07-24,1480.18994140625,1485.8800048828125,1463.800048828125,1464.2900390625 | |
| 2000-07-25,1464.2900390625,1476.22998046875,1464.2900390625,1474.469970703125 | |
| 2000-07-26,1474.469970703125,1474.469970703125,1452.4200439453125,1452.4200439453125 | |
| 2000-07-27,1452.4200439453125,1464.9100341796875,1445.3299560546875,1449.6199951171875 | |
| 2000-07-28,1449.6199951171875,1456.6800537109375,1413.8900146484375,1419.8900146484375 | |
| 2000-07-31,1419.8900146484375,1437.6500244140625,1418.7099609375,1430.8299560546875 | |
| 2000-08-01,1430.8299560546875,1443.5400390625,1428.9599609375,1438.0999755859375 | |
| 2000-08-02,1438.0999755859375,1451.5899658203125,1433.489990234375,1438.699951171875 | |
| 2000-08-03,1438.699951171875,1454.18994140625,1425.4300537109375,1452.56005859375 | |
| 2000-08-04,1452.56005859375,1462.9300537109375,1451.31005859375,1462.9300537109375 | |
| 2000-08-07,1462.9300537109375,1480.800048828125,1460.719970703125,1479.3199462890625 | |
| 2000-08-08,1479.3199462890625,1484.52001953125,1472.6099853515625,1482.800048828125 | |
| 2000-08-09,1482.800048828125,1490.3299560546875,1471.1600341796875,1472.8699951171875 | |
| 2000-08-10,1472.8699951171875,1475.1500244140625,1459.8900146484375,1460.25 | |
| 2000-08-11,1460.25,1475.719970703125,1453.06005859375,1471.8399658203125 | |
| 2000-08-14,1471.8399658203125,1491.6400146484375,1468.56005859375,1491.56005859375 | |
| 2000-08-15,1491.56005859375,1493.1199951171875,1482.739990234375,1484.4300537109375 | |
| 2000-08-16,1484.4300537109375,1496.0899658203125,1475.739990234375,1479.8499755859375 | |
| 2000-08-17,1479.8499755859375,1499.3199462890625,1479.8499755859375,1496.0699462890625 | |
| 2000-08-18,1496.0699462890625,1499.469970703125,1488.989990234375,1491.719970703125 | |
| 2000-08-21,1491.719970703125,1502.8399658203125,1491.1300048828125,1499.47998046875 | |
| 2000-08-22,1499.47998046875,1508.449951171875,1497.4200439453125,1498.1300048828125 | |
| 2000-08-23,1498.1300048828125,1507.199951171875,1489.52001953125,1505.969970703125 | |
| 2000-08-24,1505.969970703125,1511.1600341796875,1501.25,1508.31005859375 | |
| 2000-08-25,1508.31005859375,1513.469970703125,1505.0899658203125,1506.449951171875 | |
| 2000-08-28,1506.449951171875,1523.949951171875,1506.449951171875,1514.0899658203125 | |
| 2000-08-29,1514.0899658203125,1514.81005859375,1505.4599609375,1509.8399658203125 | |
| 2000-08-30,1509.8399658203125,1510.489990234375,1500.0899658203125,1502.5899658203125 | |
| 2000-08-31,1502.5899658203125,1525.2099609375,1502.5899658203125,1517.6800537109375 | |
| 2000-09-01,1517.6800537109375,1530.0899658203125,1515.530029296875,1520.77001953125 | |
| 2000-09-05,1520.77001953125,1520.77001953125,1504.2099609375,1507.0799560546875 | |
| 2000-09-06,1507.0799560546875,1512.6099853515625,1492.1199951171875,1492.25 | |
| 2000-09-07,1492.25,1505.3399658203125,1492.25,1502.510009765625 | |
| 2000-09-08,1502.510009765625,1502.510009765625,1489.8800048828125,1494.5 | |
| 2000-09-11,1494.5,1506.760009765625,1483.010009765625,1489.260009765625 | |
| 2000-09-12,1489.260009765625,1496.9300537109375,1479.6700439453125,1481.989990234375 | |
| 2000-09-13,1481.989990234375,1487.449951171875,1473.6099853515625,1484.9100341796875 | |
| 2000-09-14,1484.9100341796875,1494.1600341796875,1476.72998046875,1480.8699951171875 | |
| 2000-09-15,1480.8699951171875,1480.9599609375,1460.219970703125,1465.81005859375 | |
| 2000-09-18,1465.81005859375,1467.77001953125,1441.9200439453125,1444.510009765625 | |
| 2000-09-19,1444.510009765625,1461.1600341796875,1444.510009765625,1459.9000244140625 | |
| 2000-09-20,1459.9000244140625,1460.489990234375,1430.949951171875,1451.3399658203125 | |
| 2000-09-21,1451.3399658203125,1452.77001953125,1436.300048828125,1449.050048828125 | |
| 2000-09-22,1449.050048828125,1449.050048828125,1421.8800048828125,1448.719970703125 | |
| 2000-09-25,1448.719970703125,1457.4200439453125,1435.9300537109375,1439.030029296875 | |
| 2000-09-26,1439.030029296875,1448.0400390625,1425.25,1427.2099609375 | |
| 2000-09-27,1427.2099609375,1437.219970703125,1419.43994140625,1426.5699462890625 | |
| 2000-09-28,1426.5699462890625,1461.68994140625,1425.780029296875,1458.2900390625 | |
| 2000-09-29,1458.2900390625,1458.2900390625,1436.2900390625,1436.510009765625 | |
| 2000-10-02,1436.52001953125,1445.5999755859375,1429.8299560546875,1436.22998046875 | |
| 2000-10-03,1436.22998046875,1454.8199462890625,1425.280029296875,1426.4599609375 | |
| 2000-10-04,1426.4599609375,1439.989990234375,1416.31005859375,1434.3199462890625 | |
| 2000-10-05,1434.3199462890625,1444.1700439453125,1431.800048828125,1436.280029296875 | |
| 2000-10-06,1436.280029296875,1443.300048828125,1397.06005859375,1408.989990234375 | |
| 2000-10-09,1408.989990234375,1409.68994140625,1392.47998046875,1402.030029296875 | |
| 2000-10-10,1402.030029296875,1408.8299560546875,1383.8499755859375,1387.02001953125 | |
| 2000-10-11,1387.02001953125,1387.02001953125,1349.6700439453125,1364.5899658203125 | |
| 2000-10-12,1364.5899658203125,1374.9300537109375,1328.06005859375,1329.780029296875 | |
| 2000-10-13,1329.780029296875,1374.1700439453125,1327.0799560546875,1374.1700439453125 | |
| 2000-10-16,1374.1700439453125,1379.47998046875,1365.06005859375,1374.6199951171875 | |
| 2000-10-17,1374.6199951171875,1380.989990234375,1342.3399658203125,1349.969970703125 | |
| 2000-10-18,1349.969970703125,1356.6500244140625,1305.7900390625,1342.1300048828125 | |
| 2000-10-19,1342.1300048828125,1389.9300537109375,1342.1300048828125,1388.760009765625 | |
| 2000-10-20,1388.760009765625,1408.469970703125,1382.18994140625,1396.9300537109375 | |
| 2000-10-23,1396.9300537109375,1406.9599609375,1387.75,1395.780029296875 | |
| 2000-10-24,1395.780029296875,1415.6400146484375,1388.1300048828125,1398.1300048828125 | |
| 2000-10-25,1398.1300048828125,1398.1300048828125,1362.2099609375,1364.9000244140625 | |
| 2000-10-26,1364.9000244140625,1372.719970703125,1337.81005859375,1364.43994140625 | |
| 2000-10-27,1364.43994140625,1384.5699462890625,1364.1300048828125,1379.5799560546875 | |
| 2000-10-30,1379.5799560546875,1406.3599853515625,1376.8599853515625,1398.6600341796875 | |
| 2000-10-31,1398.6600341796875,1432.219970703125,1398.6600341796875,1429.4000244140625 | |
| 2000-11-01,1429.4000244140625,1429.5999755859375,1410.449951171875,1421.219970703125 | |
| 2000-11-02,1421.219970703125,1433.4000244140625,1421.219970703125,1428.3199462890625 | |
| 2000-11-03,1428.3199462890625,1433.2099609375,1420.9200439453125,1426.68994140625 | |
| 2000-11-06,1428.760009765625,1438.4599609375,1427.719970703125,1432.18994140625 | |
| 2000-11-07,1432.18994140625,1436.219970703125,1423.260009765625,1431.8699951171875 | |
| 2000-11-08,1431.8699951171875,1437.280029296875,1408.780029296875,1409.280029296875 | |
| 2000-11-09,1409.280029296875,1409.280029296875,1369.6800537109375,1400.1400146484375 | |
| 2000-11-10,1400.1400146484375,1400.1400146484375,1365.969970703125,1365.97998046875 | |
| 2000-11-13,1365.97998046875,1365.97998046875,1328.6199951171875,1351.260009765625 | |
| 2000-11-14,1351.260009765625,1390.06005859375,1351.260009765625,1382.949951171875 | |
| 2000-11-15,1382.949951171875,1395.9599609375,1374.75,1389.81005859375 | |
| 2000-11-16,1389.81005859375,1394.760009765625,1370.3900146484375,1372.3199462890625 | |
| 2000-11-17,1372.3199462890625,1384.8499755859375,1355.550048828125,1367.719970703125 | |
| 2000-11-20,1367.719970703125,1367.719970703125,1341.6700439453125,1342.6199951171875 | |
| 2000-11-21,1342.6199951171875,1355.8699951171875,1333.6199951171875,1347.3499755859375 | |
| 2000-11-22,1347.3499755859375,1347.3499755859375,1321.8900146484375,1322.3599853515625 | |
| 2000-11-24,1322.3599853515625,1343.8299560546875,1322.3599853515625,1341.77001953125 | |
| 2000-11-27,1341.77001953125,1362.5,1341.77001953125,1348.969970703125 | |
| 2000-11-28,1348.969970703125,1358.81005859375,1334.969970703125,1336.0899658203125 | |
| 2000-11-29,1336.0899658203125,1352.3800048828125,1329.280029296875,1341.9300537109375 | |
| 2000-11-30,1341.9100341796875,1341.9100341796875,1294.9000244140625,1314.949951171875 | |
| 2000-12-01,1314.949951171875,1334.6700439453125,1307.02001953125,1315.22998046875 | |
| 2000-12-04,1315.1800537109375,1332.06005859375,1310.22998046875,1324.969970703125 | |
| 2000-12-05,1324.969970703125,1376.56005859375,1324.969970703125,1376.5400390625 | |
| 2000-12-06,1376.5400390625,1376.5400390625,1346.1500244140625,1351.4599609375 | |
| 2000-12-07,1351.4599609375,1353.5,1339.260009765625,1343.550048828125 | |
| 2000-12-08,1343.550048828125,1380.3299560546875,1343.550048828125,1369.8900146484375 | |
| 2000-12-11,1369.8900146484375,1389.050048828125,1364.1400146484375,1380.199951171875 | |
| 2000-12-12,1380.199951171875,1380.27001953125,1370.27001953125,1371.1800537109375 | |
| 2000-12-13,1371.1800537109375,1385.8199462890625,1358.47998046875,1359.989990234375 | |
| 2000-12-14,1359.989990234375,1359.989990234375,1340.47998046875,1340.9300537109375 | |
| 2000-12-15,1340.9300537109375,1340.9300537109375,1305.3800048828125,1312.1500244140625 | |
| 2000-12-18,1312.1500244140625,1332.3199462890625,1312.1500244140625,1322.739990234375 | |
| 2000-12-19,1322.9599609375,1346.43994140625,1305.199951171875,1305.5999755859375 | |
| 2000-12-20,1305.5999755859375,1305.5999755859375,1261.1600341796875,1264.739990234375 | |
| 2000-12-21,1264.739990234375,1285.31005859375,1254.0699462890625,1274.8599853515625 | |
| 2000-12-22,1274.8599853515625,1305.969970703125,1274.8599853515625,1305.949951171875 | |
| 2000-12-26,1305.969970703125,1315.93994140625,1301.6400146484375,1315.18994140625 | |
| 2000-12-27,1315.18994140625,1332.030029296875,1310.9599609375,1328.9200439453125 | |
| 2000-12-28,1328.9200439453125,1335.9300537109375,1325.780029296875,1334.219970703125 | |
| 2000-12-29,1334.219970703125,1340.0999755859375,1317.510009765625,1320.280029296875 | |
| 2001-01-02,1320.280029296875,1320.280029296875,1276.050048828125,1283.27001953125 | |
| 2001-01-03,1283.27001953125,1347.760009765625,1274.6199951171875,1347.56005859375 | |
| 2001-01-04,1347.56005859375,1350.239990234375,1329.1400146484375,1333.3399658203125 | |
| 2001-01-05,1333.3399658203125,1334.77001953125,1294.949951171875,1298.3499755859375 | |
| 2001-01-08,1298.3499755859375,1298.3499755859375,1276.2900390625,1295.8599853515625 | |
| 2001-01-09,1295.8599853515625,1311.719970703125,1295.1400146484375,1300.800048828125 | |
| 2001-01-10,1300.800048828125,1313.760009765625,1287.280029296875,1313.27001953125 | |
| 2001-01-11,1313.27001953125,1332.18994140625,1309.719970703125,1326.8199462890625 | |
| 2001-01-12,1326.8199462890625,1333.2099609375,1311.5899658203125,1318.550048828125 | |
| 2001-01-16,1318.3199462890625,1327.81005859375,1313.3299560546875,1326.6500244140625 | |
| 2001-01-17,1326.6500244140625,1346.9200439453125,1325.4100341796875,1329.469970703125 | |
| 2001-01-18,1329.8900146484375,1352.7099609375,1327.4100341796875,1347.969970703125 | |
| 2001-01-19,1347.969970703125,1354.550048828125,1336.739990234375,1342.5400390625 | |
| 2001-01-22,1342.5400390625,1353.6199951171875,1333.8399658203125,1342.9000244140625 | |
| 2001-01-23,1342.9000244140625,1362.9000244140625,1339.6300048828125,1360.4000244140625 | |
| 2001-01-24,1360.4000244140625,1369.75,1357.280029296875,1364.300048828125 | |
| 2001-01-25,1364.300048828125,1367.3499755859375,1354.6300048828125,1357.510009765625 | |
| 2001-01-26,1357.510009765625,1357.510009765625,1342.75,1354.949951171875 | |
| 2001-01-29,1354.9200439453125,1365.5400390625,1350.3599853515625,1364.1700439453125 | |
| 2001-01-30,1364.1700439453125,1375.6800537109375,1356.199951171875,1373.72998046875 | |
| 2001-01-31,1373.72998046875,1383.3699951171875,1364.6600341796875,1366.010009765625 | |
| 2001-02-01,1366.010009765625,1373.5,1359.3399658203125,1373.469970703125 | |
| 2001-02-02,1373.469970703125,1376.3800048828125,1348.719970703125,1349.469970703125 | |
| 2001-02-05,1349.469970703125,1354.56005859375,1344.47998046875,1354.31005859375 | |
| 2001-02-06,1354.31005859375,1363.550048828125,1350.0400390625,1352.260009765625 | |
| 2001-02-07,1352.260009765625,1352.260009765625,1334.260009765625,1340.8900146484375 | |
| 2001-02-08,1341.0999755859375,1350.3199462890625,1332.4200439453125,1332.530029296875 | |
| 2001-02-09,1332.530029296875,1332.530029296875,1309.97998046875,1314.760009765625 | |
| 2001-02-12,1314.760009765625,1330.9599609375,1313.6400146484375,1330.31005859375 | |
| 2001-02-13,1330.31005859375,1336.6199951171875,1317.510009765625,1318.800048828125 | |
| 2001-02-14,1318.800048828125,1320.72998046875,1304.719970703125,1315.9200439453125 | |
| 2001-02-15,1315.9200439453125,1331.2900390625,1315.9200439453125,1326.6099853515625 | |
| 2001-02-16,1326.6099853515625,1326.6099853515625,1293.1800537109375,1301.530029296875 | |
| 2001-02-20,1301.530029296875,1307.1600341796875,1278.43994140625,1278.93994140625 | |
| 2001-02-21,1278.93994140625,1282.969970703125,1253.1600341796875,1255.27001953125 | |
| 2001-02-22,1255.27001953125,1259.93994140625,1228.3299560546875,1252.8199462890625 | |
| 2001-02-23,1252.8199462890625,1252.8199462890625,1215.43994140625,1245.8599853515625 | |
| 2001-02-26,1245.8599853515625,1267.68994140625,1241.7099609375,1267.6500244140625 | |
| 2001-02-27,1267.6500244140625,1272.760009765625,1252.260009765625,1257.93994140625 | |
| 2001-02-28,1257.93994140625,1263.469970703125,1229.6500244140625,1239.93994140625 | |
| 2001-03-01,1239.93994140625,1241.3599853515625,1214.5,1241.22998046875 | |
| 2001-03-02,1241.22998046875,1251.010009765625,1219.739990234375,1234.1800537109375 | |
| 2001-03-05,1234.1800537109375,1242.550048828125,1234.0400390625,1241.4100341796875 | |
| 2001-03-06,1241.4100341796875,1267.4200439453125,1241.4100341796875,1253.800048828125 | |
| 2001-03-07,1253.800048828125,1263.8599853515625,1253.800048828125,1261.8900146484375 | |
| 2001-03-08,1261.8900146484375,1266.5,1257.5999755859375,1264.739990234375 | |
| 2001-03-09,1264.739990234375,1264.739990234375,1228.4200439453125,1233.4200439453125 | |
| 2001-03-12,1233.4200439453125,1233.4200439453125,1176.780029296875,1180.1600341796875 | |
| 2001-03-13,1180.1600341796875,1197.8299560546875,1171.5,1197.6600341796875 | |
| 2001-03-14,1197.6600341796875,1197.6600341796875,1155.3499755859375,1166.7099609375 | |
| 2001-03-15,1166.7099609375,1182.0400390625,1166.7099609375,1173.56005859375 | |
| 2001-03-16,1173.56005859375,1173.56005859375,1148.6400146484375,1150.530029296875 | |
| 2001-03-19,1150.530029296875,1173.5,1147.1800537109375,1170.81005859375 | |
| 2001-03-20,1170.81005859375,1180.56005859375,1142.18994140625,1142.6199951171875 | |
| 2001-03-21,1142.6199951171875,1149.3900146484375,1118.739990234375,1122.1400146484375 | |
| 2001-03-22,1122.1400146484375,1124.27001953125,1081.18994140625,1117.5799560546875 | |
| 2001-03-23,1117.5799560546875,1141.8299560546875,1117.5799560546875,1139.8299560546875 | |
| 2001-03-26,1139.8299560546875,1160.02001953125,1139.8299560546875,1152.68994140625 | |
| 2001-03-27,1152.68994140625,1183.3499755859375,1150.9599609375,1182.1700439453125 | |
| 2001-03-28,1182.1700439453125,1182.1700439453125,1147.8299560546875,1153.2900390625 | |
| 2001-03-29,1153.2900390625,1161.68994140625,1136.260009765625,1147.949951171875 | |
| 2001-03-30,1147.949951171875,1162.800048828125,1143.8299560546875,1160.3299560546875 | |
| 2001-04-02,1160.3299560546875,1169.510009765625,1137.510009765625,1145.8699951171875 | |
| 2001-04-03,1145.8699951171875,1145.8699951171875,1100.18994140625,1106.4599609375 | |
| 2001-04-04,1106.4599609375,1117.5,1091.989990234375,1103.25 | |
| 2001-04-05,1103.25,1151.469970703125,1103.25,1151.43994140625 | |
| 2001-04-06,1151.43994140625,1151.43994140625,1119.2900390625,1128.4300537109375 | |
| 2001-04-09,1128.4300537109375,1146.1300048828125,1126.3800048828125,1137.5899658203125 | |
| 2001-04-10,1137.5899658203125,1173.9200439453125,1137.5899658203125,1168.3800048828125 | |
| 2001-04-11,1168.3800048828125,1182.239990234375,1160.260009765625,1165.8900146484375 | |
| 2001-04-12,1165.8900146484375,1183.510009765625,1157.72998046875,1183.5 | |
| 2001-04-16,1183.5,1184.6400146484375,1167.3800048828125,1179.6800537109375 | |
| 2001-04-17,1179.6800537109375,1192.25,1168.9000244140625,1191.81005859375 | |
| 2001-04-18,1191.81005859375,1248.4200439453125,1191.81005859375,1238.1600341796875 | |
| 2001-04-19,1238.1600341796875,1253.7099609375,1233.3900146484375,1253.68994140625 | |
| 2001-04-20,1253.699951171875,1253.699951171875,1234.4100341796875,1242.97998046875 | |
| 2001-04-23,1242.97998046875,1242.97998046875,1217.469970703125,1224.3599853515625 | |
| 2001-04-24,1224.3599853515625,1233.5400390625,1208.8900146484375,1209.469970703125 | |
| 2001-04-25,1209.469970703125,1232.3599853515625,1207.3800048828125,1228.75 | |
| 2001-04-26,1228.75,1248.300048828125,1228.75,1234.52001953125 | |
| 2001-04-27,1234.52001953125,1253.0699462890625,1234.52001953125,1253.050048828125 | |
| 2001-04-30,1253.050048828125,1269.300048828125,1243.989990234375,1249.4599609375 | |
| 2001-05-01,1249.4599609375,1266.469970703125,1243.550048828125,1266.43994140625 | |
| 2001-05-02,1266.43994140625,1272.9300537109375,1257.699951171875,1267.4300537109375 | |
| 2001-05-03,1267.4300537109375,1267.4300537109375,1239.8800048828125,1248.5799560546875 | |
| 2001-05-04,1248.5799560546875,1267.510009765625,1232.0,1266.6099853515625 | |
| 2001-05-07,1266.6099853515625,1270.0,1259.18994140625,1263.510009765625 | |
| 2001-05-08,1266.7099609375,1267.010009765625,1253.0,1261.199951171875 | |
| 2001-05-09,1261.199951171875,1261.6500244140625,1247.8299560546875,1255.5400390625 | |
| 2001-05-10,1255.5400390625,1268.1400146484375,1254.56005859375,1255.1800537109375 | |
| 2001-05-11,1255.1800537109375,1259.8399658203125,1240.7900390625,1245.6700439453125 | |
| 2001-05-14,1245.6700439453125,1249.6800537109375,1241.02001953125,1248.9200439453125 | |
| 2001-05-15,1248.9200439453125,1257.449951171875,1245.3599853515625,1249.43994140625 | |
| 2001-05-16,1249.43994140625,1286.3900146484375,1243.02001953125,1284.989990234375 | |
| 2001-05-17,1284.989990234375,1296.47998046875,1282.6500244140625,1288.489990234375 | |
| 2001-05-18,1288.489990234375,1292.06005859375,1281.1500244140625,1291.9599609375 | |
| 2001-05-21,1291.9599609375,1312.949951171875,1287.8699951171875,1312.8299560546875 | |
| 2001-05-22,1312.8299560546875,1315.9300537109375,1306.8900146484375,1309.3800048828125 | |
| 2001-05-23,1309.3800048828125,1309.3800048828125,1288.699951171875,1289.050048828125 | |
| 2001-05-24,1289.050048828125,1295.0400390625,1281.219970703125,1293.1700439453125 | |
| 2001-05-25,1293.1700439453125,1293.1700439453125,1276.4200439453125,1277.8900146484375 | |
| 2001-05-29,1277.8900146484375,1278.4200439453125,1265.4100341796875,1267.9300537109375 | |
| 2001-05-30,1267.9300537109375,1267.9300537109375,1245.9599609375,1248.0799560546875 | |
| 2001-05-31,1248.0799560546875,1261.9100341796875,1248.0699462890625,1255.8199462890625 | |
| 2001-06-01,1255.8199462890625,1265.3399658203125,1246.8800048828125,1260.6700439453125 | |
| 2001-06-04,1260.6700439453125,1267.1700439453125,1256.3599853515625,1267.1099853515625 | |
| 2001-06-05,1267.1099853515625,1286.6199951171875,1267.1099853515625,1283.5699462890625 | |
| 2001-06-06,1283.5699462890625,1283.8499755859375,1269.010009765625,1270.030029296875 | |
| 2001-06-07,1270.030029296875,1277.0799560546875,1265.0799560546875,1276.9599609375 | |
| 2001-06-08,1276.9599609375,1277.1099853515625,1259.989990234375,1264.9599609375 | |
| 2001-06-11,1264.9599609375,1264.9599609375,1249.22998046875,1254.3900146484375 | |
| 2001-06-12,1254.3900146484375,1261.0,1235.75,1255.8499755859375 | |
| 2001-06-13,1255.8499755859375,1259.75,1241.5899658203125,1241.5999755859375 | |
| 2001-06-14,1241.5999755859375,1241.5999755859375,1218.9000244140625,1219.8699951171875 | |
| 2001-06-15,1219.8699951171875,1221.5,1203.030029296875,1214.3599853515625 | |
| 2001-06-18,1214.3599853515625,1221.22998046875,1208.3299560546875,1208.4300537109375 | |
| 2001-06-19,1208.4300537109375,1226.1099853515625,1207.7099609375,1212.5799560546875 | |
| 2001-06-20,1212.5799560546875,1225.6099853515625,1210.0699462890625,1223.1400146484375 | |
| 2001-06-21,1223.1400146484375,1240.239990234375,1220.25,1237.0400390625 | |
| 2001-06-22,1237.0400390625,1237.72998046875,1221.4100341796875,1225.3499755859375 | |
| 2001-06-25,1225.3499755859375,1231.5,1213.5999755859375,1218.5999755859375 | |
| 2001-06-26,1218.5999755859375,1220.699951171875,1204.6400146484375,1216.760009765625 | |
| 2001-06-27,1216.760009765625,1219.9200439453125,1207.2900390625,1211.0699462890625 | |
| 2001-06-28,1211.0699462890625,1234.43994140625,1211.0699462890625,1226.199951171875 | |
| 2001-06-29,1226.199951171875,1237.2900390625,1221.1400146484375,1224.3800048828125 | |
| 2001-07-02,1224.4200439453125,1239.780029296875,1224.030029296875,1236.719970703125 | |
| 2001-07-03,1236.7099609375,1236.7099609375,1229.4300537109375,1234.449951171875 | |
| 2001-07-05,1234.449951171875,1234.449951171875,1219.1500244140625,1219.239990234375 | |
| 2001-07-06,1219.239990234375,1219.239990234375,1188.739990234375,1190.5899658203125 | |
| 2001-07-09,1190.5899658203125,1201.760009765625,1189.75,1198.780029296875 | |
| 2001-07-10,1198.780029296875,1203.4300537109375,1179.9300537109375,1181.52001953125 | |
| 2001-07-11,1181.52001953125,1184.9300537109375,1168.4599609375,1180.1800537109375 | |
| 2001-07-12,1180.1800537109375,1210.25,1180.1800537109375,1208.1400146484375 | |
| 2001-07-13,1208.1400146484375,1218.5400390625,1203.6099853515625,1215.6800537109375 | |
| 2001-07-16,1215.6800537109375,1219.6300048828125,1200.050048828125,1202.449951171875 | |
| 2001-07-17,1202.449951171875,1215.3599853515625,1196.1400146484375,1214.43994140625 | |
| 2001-07-18,1214.43994140625,1214.43994140625,1198.3299560546875,1207.7099609375 | |
| 2001-07-19,1207.7099609375,1225.0400390625,1205.800048828125,1215.02001953125 | |
| 2001-07-20,1215.02001953125,1215.68994140625,1207.0400390625,1210.8499755859375 | |
| 2001-07-23,1210.8499755859375,1215.219970703125,1190.5,1191.030029296875 | |
| 2001-07-24,1191.030029296875,1191.030029296875,1165.5400390625,1171.6500244140625 | |
| 2001-07-25,1171.6500244140625,1190.52001953125,1171.280029296875,1190.489990234375 | |
| 2001-07-26,1190.489990234375,1204.1800537109375,1182.6500244140625,1202.9300537109375 | |
| 2001-07-27,1202.9300537109375,1209.260009765625,1195.989990234375,1205.8199462890625 | |
| 2001-07-30,1205.8199462890625,1209.050048828125,1200.4100341796875,1204.52001953125 | |
| 2001-07-31,1204.52001953125,1222.739990234375,1204.52001953125,1211.22998046875 | |
| 2001-08-01,1211.22998046875,1223.0400390625,1211.22998046875,1215.9300537109375 | |
| 2001-08-02,1215.9300537109375,1226.27001953125,1215.31005859375,1220.75 | |
| 2001-08-03,1220.75,1220.75,1205.31005859375,1214.3499755859375 | |
| 2001-08-06,1214.3499755859375,1214.3499755859375,1197.3499755859375,1200.47998046875 | |
| 2001-08-07,1200.469970703125,1207.56005859375,1195.6400146484375,1204.4000244140625 | |
| 2001-08-08,1204.4000244140625,1206.7900390625,1181.27001953125,1183.530029296875 | |
| 2001-08-09,1183.530029296875,1184.7099609375,1174.6800537109375,1183.4300537109375 | |
| 2001-08-10,1183.4300537109375,1193.3299560546875,1169.550048828125,1190.1600341796875 | |
| 2001-08-13,1190.1600341796875,1193.8199462890625,1185.1199951171875,1191.2900390625 | |
| 2001-08-14,1191.2900390625,1198.7900390625,1184.260009765625,1186.72998046875 | |
| 2001-08-15,1186.72998046875,1191.2099609375,1177.6099853515625,1178.02001953125 | |
| 2001-08-16,1178.02001953125,1181.800048828125,1166.0799560546875,1181.6600341796875 | |
| 2001-08-17,1181.6600341796875,1181.6600341796875,1156.0699462890625,1161.969970703125 | |
| 2001-08-20,1161.969970703125,1171.4100341796875,1160.93994140625,1171.4100341796875 | |
| 2001-08-21,1171.4100341796875,1179.8499755859375,1156.56005859375,1157.260009765625 | |
| 2001-08-22,1157.260009765625,1168.56005859375,1153.3399658203125,1165.31005859375 | |
| 2001-08-23,1165.31005859375,1169.8599853515625,1160.9599609375,1162.0899658203125 | |
| 2001-08-24,1162.0899658203125,1185.1500244140625,1162.0899658203125,1184.9300537109375 | |
| 2001-08-27,1184.9300537109375,1186.8499755859375,1178.0699462890625,1179.2099609375 | |
| 2001-08-28,1179.2099609375,1179.6600341796875,1161.1700439453125,1161.510009765625 | |
| 2001-08-29,1161.510009765625,1166.969970703125,1147.3800048828125,1148.56005859375 | |
| 2001-08-30,1148.5999755859375,1151.75,1124.8699951171875,1129.030029296875 | |
| 2001-08-31,1129.030029296875,1141.8299560546875,1126.3800048828125,1133.5799560546875 | |
| 2001-09-04,1133.5799560546875,1155.4000244140625,1129.06005859375,1132.93994140625 | |
| 2001-09-05,1132.93994140625,1135.52001953125,1114.8599853515625,1131.739990234375 | |
| 2001-09-06,1131.739990234375,1131.739990234375,1105.8299560546875,1106.4000244140625 | |
| 2001-09-07,1106.4000244140625,1106.4000244140625,1082.1199951171875,1085.780029296875 | |
| 2001-09-10,1085.780029296875,1096.93994140625,1073.1500244140625,1092.5400390625 | |
| 2001-09-17,1092.5400390625,1092.5400390625,1037.4599609375,1038.77001953125 | |
| 2001-09-18,1038.77001953125,1046.4200439453125,1029.25,1032.739990234375 | |
| 2001-09-19,1032.739990234375,1038.9100341796875,984.6199951171875,1016.0999755859375 | |
| 2001-09-20,1016.0999755859375,1016.0999755859375,984.489990234375,984.5399780273438 | |
| 2001-09-21,984.5399780273438,984.5399780273438,944.75,965.7999877929688 | |
| 2001-09-24,965.7999877929688,1008.4400024414062,965.7999877929688,1003.4500122070312 | |
| 2001-09-25,1003.4500122070312,1017.1400146484375,998.3300170898438,1012.27001953125 | |
| 2001-09-26,1012.27001953125,1020.2899780273438,1002.6199951171875,1007.0399780273438 | |
| 2001-09-27,1007.0399780273438,1018.9199829101562,998.239990234375,1018.6099853515625 | |
| 2001-09-28,1018.6099853515625,1040.93994140625,1018.6099853515625,1040.93994140625 | |
| 2001-10-01,1040.93994140625,1040.93994140625,1026.760009765625,1038.550048828125 | |
| 2001-10-02,1038.550048828125,1051.3299560546875,1034.469970703125,1051.3299560546875 | |
| 2001-10-03,1051.3299560546875,1075.3800048828125,1041.47998046875,1072.280029296875 | |
| 2001-10-04,1072.280029296875,1084.1199951171875,1067.8199462890625,1069.6300048828125 | |
| 2001-10-05,1069.6199951171875,1072.3499755859375,1053.5,1071.3800048828125 | |
| 2001-10-08,1071.3699951171875,1071.3699951171875,1056.8800048828125,1062.43994140625 | |
| 2001-10-09,1062.43994140625,1063.3699951171875,1053.8299560546875,1056.75 | |
| 2001-10-10,1056.75,1081.6199951171875,1052.760009765625,1080.989990234375 | |
| 2001-10-11,1080.989990234375,1099.1600341796875,1080.989990234375,1097.4300537109375 | |
| 2001-10-12,1097.4300537109375,1097.4300537109375,1072.1500244140625,1091.6500244140625 | |
| 2001-10-15,1091.6500244140625,1091.6500244140625,1078.18994140625,1089.97998046875 | |
| 2001-10-16,1089.97998046875,1101.6600341796875,1087.1300048828125,1097.5400390625 | |
| 2001-10-17,1097.5400390625,1107.1199951171875,1076.5699462890625,1077.0899658203125 | |
| 2001-10-18,1077.0899658203125,1077.93994140625,1064.5400390625,1068.6099853515625 | |
| 2001-10-19,1068.6099853515625,1075.52001953125,1057.239990234375,1073.47998046875 | |
| 2001-10-22,1073.47998046875,1090.5699462890625,1070.7900390625,1089.9000244140625 | |
| 2001-10-23,1089.9000244140625,1098.989990234375,1081.530029296875,1084.780029296875 | |
| 2001-10-24,1084.780029296875,1090.260009765625,1079.97998046875,1085.199951171875 | |
| 2001-10-25,1085.199951171875,1100.0899658203125,1065.6400146484375,1100.0899658203125 | |
| 2001-10-26,1100.0899658203125,1110.6099853515625,1094.239990234375,1104.6099853515625 | |
| 2001-10-29,1104.6099853515625,1104.6099853515625,1078.300048828125,1078.300048828125 | |
| 2001-10-30,1078.300048828125,1078.300048828125,1053.6099853515625,1059.7900390625 | |
| 2001-10-31,1059.7900390625,1074.7900390625,1057.550048828125,1059.780029296875 | |
| 2001-11-01,1059.780029296875,1085.6099853515625,1054.31005859375,1084.0999755859375 | |
| 2001-11-02,1084.0999755859375,1089.6300048828125,1075.5799560546875,1087.199951171875 | |
| 2001-11-05,1087.199951171875,1106.719970703125,1087.199951171875,1102.8399658203125 | |
| 2001-11-06,1102.8399658203125,1119.72998046875,1095.3599853515625,1118.8599853515625 | |
| 2001-11-07,1118.8599853515625,1126.6199951171875,1112.97998046875,1115.800048828125 | |
| 2001-11-08,1115.800048828125,1135.75,1115.4200439453125,1118.5400390625 | |
| 2001-11-09,1118.5400390625,1123.02001953125,1111.1300048828125,1120.31005859375 | |
| 2001-11-12,1120.31005859375,1121.7099609375,1098.3199462890625,1118.3299560546875 | |
| 2001-11-13,1118.3299560546875,1139.1400146484375,1118.3299560546875,1139.0899658203125 | |
| 2001-11-14,1139.0899658203125,1148.280029296875,1132.8699951171875,1141.2099609375 | |
| 2001-11-15,1141.2099609375,1146.4599609375,1135.06005859375,1142.239990234375 | |
| 2001-11-16,1142.239990234375,1143.52001953125,1129.9200439453125,1138.6500244140625 | |
| 2001-11-19,1138.6500244140625,1151.06005859375,1138.6500244140625,1151.06005859375 | |
| 2001-11-20,1151.06005859375,1152.449951171875,1142.1700439453125,1142.6600341796875 | |
| 2001-11-21,1142.6600341796875,1142.6600341796875,1129.780029296875,1137.030029296875 | |
| 2001-11-23,1137.030029296875,1151.050048828125,1135.9000244140625,1150.3399658203125 | |
| 2001-11-26,1150.3399658203125,1157.8800048828125,1146.1700439453125,1157.4200439453125 | |
| 2001-11-27,1157.4200439453125,1163.3800048828125,1140.81005859375,1149.5 | |
| 2001-11-28,1149.5,1149.5,1128.2900390625,1128.52001953125 | |
| 2001-11-29,1128.52001953125,1140.4000244140625,1125.510009765625,1140.199951171875 | |
| 2001-11-30,1140.199951171875,1143.5699462890625,1135.8900146484375,1139.449951171875 | |
| 2001-12-03,1139.449951171875,1139.449951171875,1125.780029296875,1129.9000244140625 | |
| 2001-12-04,1129.9000244140625,1144.800048828125,1128.8599853515625,1144.800048828125 | |
| 2001-12-05,1143.77001953125,1173.6199951171875,1143.77001953125,1170.3499755859375 | |
| 2001-12-06,1170.3499755859375,1173.3499755859375,1164.4300537109375,1167.0999755859375 | |
| 2001-12-07,1167.0999755859375,1167.0999755859375,1152.6600341796875,1158.31005859375 | |
| 2001-12-10,1158.31005859375,1158.31005859375,1139.6600341796875,1139.9300537109375 | |
| 2001-12-11,1139.9300537109375,1150.8900146484375,1134.3199462890625,1136.760009765625 | |
| 2001-12-12,1136.760009765625,1141.5799560546875,1126.010009765625,1137.0699462890625 | |
| 2001-12-13,1137.0699462890625,1137.0699462890625,1117.8499755859375,1119.3800048828125 | |
| 2001-12-14,1119.3800048828125,1128.280029296875,1114.530029296875,1123.0899658203125 | |
| 2001-12-17,1123.0899658203125,1137.300048828125,1122.6600341796875,1134.3599853515625 | |
| 2001-12-18,1134.3599853515625,1145.0999755859375,1134.3599853515625,1142.9200439453125 | |
| 2001-12-19,1142.9200439453125,1152.43994140625,1134.75,1149.56005859375 | |
| 2001-12-20,1149.56005859375,1151.4200439453125,1139.9300537109375,1139.9300537109375 | |
| 2001-12-21,1139.9300537109375,1147.4599609375,1139.9300537109375,1144.8900146484375 | |
| 2001-12-24,1144.8900146484375,1147.8299560546875,1144.6199951171875,1144.6500244140625 | |
| 2001-12-26,1144.6500244140625,1159.1800537109375,1144.6500244140625,1149.3699951171875 | |
| 2001-12-27,1149.3699951171875,1157.1300048828125,1149.3699951171875,1157.1300048828125 | |
| 2001-12-28,1157.1300048828125,1164.6400146484375,1157.1300048828125,1161.02001953125 | |
| 2001-12-31,1161.02001953125,1161.1600341796875,1148.0400390625,1148.0799560546875 | |
| 2002-01-02,1148.0799560546875,1154.6700439453125,1136.22998046875,1154.6700439453125 | |
| 2002-01-03,1154.6700439453125,1165.27001953125,1154.010009765625,1165.27001953125 | |
| 2002-01-04,1165.27001953125,1176.550048828125,1163.4200439453125,1172.510009765625 | |
| 2002-01-07,1172.510009765625,1176.969970703125,1163.550048828125,1164.8900146484375 | |
| 2002-01-08,1164.8900146484375,1167.5999755859375,1157.4599609375,1160.7099609375 | |
| 2002-01-09,1160.7099609375,1174.260009765625,1151.8900146484375,1155.1400146484375 | |
| 2002-01-10,1155.1400146484375,1159.9300537109375,1150.8499755859375,1156.550048828125 | |
| 2002-01-11,1156.550048828125,1159.4100341796875,1145.449951171875,1145.5999755859375 | |
| 2002-01-14,1145.5999755859375,1145.5999755859375,1138.1500244140625,1138.4100341796875 | |
| 2002-01-15,1138.4100341796875,1148.81005859375,1136.8800048828125,1146.18994140625 | |
| 2002-01-16,1146.18994140625,1146.18994140625,1127.489990234375,1127.5699462890625 | |
| 2002-01-17,1127.5699462890625,1139.27001953125,1127.5699462890625,1138.8800048828125 | |
| 2002-01-18,1138.8800048828125,1138.8800048828125,1124.449951171875,1127.5799560546875 | |
| 2002-01-22,1127.5799560546875,1135.260009765625,1117.9100341796875,1119.31005859375 | |
| 2002-01-23,1119.31005859375,1131.93994140625,1117.4300537109375,1128.1800537109375 | |
| 2002-01-24,1128.1800537109375,1139.5,1128.1800537109375,1132.1500244140625 | |
| 2002-01-25,1132.1500244140625,1138.31005859375,1127.8199462890625,1133.280029296875 | |
| 2002-01-28,1133.280029296875,1138.6300048828125,1126.6600341796875,1133.06005859375 | |
| 2002-01-29,1133.06005859375,1137.469970703125,1098.739990234375,1100.6400146484375 | |
| 2002-01-30,1100.6400146484375,1113.7900390625,1081.6600341796875,1113.5699462890625 | |
| 2002-01-31,1113.5699462890625,1130.2099609375,1113.300048828125,1130.199951171875 | |
| 2002-02-01,1130.199951171875,1130.199951171875,1118.510009765625,1122.199951171875 | |
| 2002-02-04,1122.199951171875,1122.199951171875,1092.25,1094.43994140625 | |
| 2002-02-05,1094.43994140625,1100.9599609375,1082.5799560546875,1090.02001953125 | |
| 2002-02-06,1090.02001953125,1093.5799560546875,1077.780029296875,1083.510009765625 | |
| 2002-02-07,1083.510009765625,1094.030029296875,1078.43994140625,1080.1700439453125 | |
| 2002-02-08,1080.1700439453125,1096.300048828125,1079.9100341796875,1096.219970703125 | |
| 2002-02-11,1096.219970703125,1112.010009765625,1094.6800537109375,1111.93994140625 | |
| 2002-02-12,1111.93994140625,1112.6800537109375,1102.97998046875,1107.5 | |
| 2002-02-13,1107.5,1120.56005859375,1107.5,1118.510009765625 | |
| 2002-02-14,1118.510009765625,1124.719970703125,1112.300048828125,1116.47998046875 | |
| 2002-02-15,1116.47998046875,1117.0899658203125,1103.22998046875,1104.1800537109375 | |
| 2002-02-19,1104.1800537109375,1104.1800537109375,1082.239990234375,1083.3399658203125 | |
| 2002-02-20,1083.3399658203125,1098.3199462890625,1074.3599853515625,1097.97998046875 | |
| 2002-02-21,1097.97998046875,1101.5,1080.239990234375,1080.949951171875 | |
| 2002-02-22,1080.949951171875,1093.9300537109375,1074.3900146484375,1089.8399658203125 | |
| 2002-02-25,1089.8399658203125,1112.7099609375,1089.8399658203125,1109.4300537109375 | |
| 2002-02-26,1109.4300537109375,1115.050048828125,1101.719970703125,1109.3800048828125 | |
| 2002-02-27,1109.3800048828125,1123.06005859375,1102.260009765625,1109.8900146484375 | |
| 2002-02-28,1109.8900146484375,1121.5699462890625,1106.72998046875,1106.72998046875 | |
| 2002-03-01,1106.72998046875,1131.7900390625,1106.72998046875,1131.780029296875 | |
| 2002-03-04,1131.780029296875,1153.8399658203125,1130.9300537109375,1153.8399658203125 | |
| 2002-03-05,1153.8399658203125,1157.739990234375,1144.780029296875,1146.1400146484375 | |
| 2002-03-06,1146.1400146484375,1165.2900390625,1145.1099853515625,1162.77001953125 | |
| 2002-03-07,1162.77001953125,1167.93994140625,1150.68994140625,1157.5400390625 | |
| 2002-03-08,1157.5400390625,1172.760009765625,1157.5400390625,1164.31005859375 | |
| 2002-03-11,1164.31005859375,1173.030029296875,1159.5799560546875,1168.260009765625 | |
| 2002-03-12,1168.260009765625,1168.260009765625,1154.3399658203125,1165.5799560546875 | |
| 2002-03-13,1165.5799560546875,1165.5799560546875,1151.010009765625,1154.0899658203125 | |
| 2002-03-14,1154.0899658203125,1157.8299560546875,1151.0799560546875,1153.0400390625 | |
| 2002-03-15,1153.0400390625,1166.47998046875,1153.0400390625,1166.1600341796875 | |
| 2002-03-18,1166.1600341796875,1172.72998046875,1159.1400146484375,1165.550048828125 | |
| 2002-03-19,1165.550048828125,1173.93994140625,1165.550048828125,1170.2900390625 | |
| 2002-03-20,1170.2900390625,1170.2900390625,1151.6099853515625,1151.8499755859375 | |
| 2002-03-21,1151.8499755859375,1155.0999755859375,1139.47998046875,1153.5899658203125 | |
| 2002-03-22,1153.5899658203125,1156.489990234375,1144.5999755859375,1148.699951171875 | |
| 2002-03-25,1148.699951171875,1151.0400390625,1131.8699951171875,1131.8699951171875 | |
| 2002-03-26,1131.8699951171875,1147.0,1131.6099853515625,1138.489990234375 | |
| 2002-03-27,1138.489990234375,1146.949951171875,1135.3299560546875,1144.5799560546875 | |
| 2002-03-28,1144.5799560546875,1154.449951171875,1144.5799560546875,1147.3900146484375 | |
| 2002-04-01,1147.3900146484375,1147.8399658203125,1132.8699951171875,1146.5400390625 | |
| 2002-04-02,1146.5400390625,1146.5400390625,1135.7099609375,1136.760009765625 | |
| 2002-04-03,1136.760009765625,1138.8499755859375,1119.6800537109375,1125.4000244140625 | |
| 2002-04-04,1125.4000244140625,1130.449951171875,1120.06005859375,1126.3399658203125 | |
| 2002-04-05,1126.3399658203125,1133.31005859375,1119.489990234375,1122.72998046875 | |
| 2002-04-08,1122.72998046875,1125.4100341796875,1111.7900390625,1125.2900390625 | |
| 2002-04-09,1125.2900390625,1128.2900390625,1116.72998046875,1117.800048828125 | |
| 2002-04-10,1117.800048828125,1131.760009765625,1117.800048828125,1130.469970703125 | |
| 2002-04-11,1130.469970703125,1130.469970703125,1102.4200439453125,1103.68994140625 | |
| 2002-04-12,1103.68994140625,1112.77001953125,1102.739990234375,1111.010009765625 | |
| 2002-04-15,1111.010009765625,1114.8599853515625,1099.4100341796875,1102.550048828125 | |
| 2002-04-16,1102.550048828125,1129.4000244140625,1102.550048828125,1128.3699951171875 | |
| 2002-04-17,1128.3699951171875,1133.0,1123.3699951171875,1126.0699462890625 | |
| 2002-04-18,1126.0699462890625,1130.489990234375,1109.2900390625,1124.469970703125 | |
| 2002-04-19,1124.469970703125,1128.8199462890625,1122.5899658203125,1125.1700439453125 | |
| 2002-04-22,1125.1700439453125,1125.1700439453125,1105.6199951171875,1107.8299560546875 | |
| 2002-04-23,1107.8299560546875,1111.1700439453125,1098.93994140625,1100.9599609375 | |
| 2002-04-24,1100.9599609375,1108.4599609375,1092.510009765625,1093.1400146484375 | |
| 2002-04-25,1093.1400146484375,1094.3599853515625,1084.81005859375,1091.47998046875 | |
| 2002-04-26,1091.47998046875,1096.77001953125,1076.31005859375,1076.3199462890625 | |
| 2002-04-29,1076.3199462890625,1078.949951171875,1063.6199951171875,1065.449951171875 | |
| 2002-04-30,1065.449951171875,1082.6199951171875,1063.4599609375,1076.9200439453125 | |
| 2002-05-01,1076.9200439453125,1088.3199462890625,1065.2900390625,1086.4599609375 | |
| 2002-05-02,1086.4599609375,1091.4200439453125,1079.4599609375,1084.56005859375 | |
| 2002-05-03,1084.56005859375,1084.56005859375,1068.8900146484375,1073.4300537109375 | |
| 2002-05-06,1073.4300537109375,1075.9599609375,1052.6500244140625,1052.6700439453125 | |
| 2002-05-07,1052.6700439453125,1058.6700439453125,1048.9599609375,1049.489990234375 | |
| 2002-05-08,1049.489990234375,1088.9200439453125,1049.489990234375,1088.8499755859375 | |
| 2002-05-09,1088.8499755859375,1088.8499755859375,1072.22998046875,1073.010009765625 | |
| 2002-05-10,1073.010009765625,1075.4300537109375,1053.9300537109375,1054.989990234375 | |
| 2002-05-13,1054.989990234375,1074.8399658203125,1053.9000244140625,1074.56005859375 | |
| 2002-05-14,1074.56005859375,1097.7099609375,1074.56005859375,1097.280029296875 | |
| 2002-05-15,1097.280029296875,1104.22998046875,1088.93994140625,1091.0699462890625 | |
| 2002-05-16,1091.0699462890625,1099.2900390625,1089.1700439453125,1098.22998046875 | |
| 2002-05-17,1098.22998046875,1106.5899658203125,1096.77001953125,1106.5899658203125 | |
| 2002-05-20,1106.5899658203125,1106.5899658203125,1090.6099853515625,1091.8800048828125 | |
| 2002-05-21,1091.8800048828125,1099.550048828125,1079.0799560546875,1079.8800048828125 | |
| 2002-05-22,1079.8800048828125,1086.02001953125,1075.6400146484375,1086.02001953125 | |
| 2002-05-23,1086.02001953125,1097.0999755859375,1080.550048828125,1097.0799560546875 | |
| 2002-05-24,1097.0799560546875,1097.0799560546875,1082.18994140625,1083.8199462890625 | |
| 2002-05-28,1083.8199462890625,1085.97998046875,1070.31005859375,1074.550048828125 | |
| 2002-05-29,1074.550048828125,1074.8299560546875,1067.6600341796875,1067.6600341796875 | |
| 2002-05-30,1067.6600341796875,1069.5,1054.260009765625,1064.6600341796875 | |
| 2002-05-31,1064.6600341796875,1079.9300537109375,1064.6600341796875,1067.1400146484375 | |
| 2002-06-03,1067.1400146484375,1070.739990234375,1039.9000244140625,1040.6800537109375 | |
| 2002-06-04,1040.6800537109375,1046.06005859375,1030.52001953125,1040.68994140625 | |
| 2002-06-05,1040.68994140625,1050.1099853515625,1038.8399658203125,1049.9000244140625 | |
| 2002-06-06,1049.9000244140625,1049.9000244140625,1026.9100341796875,1029.1500244140625 | |
| 2002-06-07,1029.1500244140625,1033.02001953125,1012.489990234375,1027.530029296875 | |
| 2002-06-10,1027.530029296875,1038.1800537109375,1025.449951171875,1030.739990234375 | |
| 2002-06-11,1030.739990234375,1039.0400390625,1012.9400024414062,1013.5999755859375 | |
| 2002-06-12,1013.260009765625,1021.8499755859375,1002.5800170898438,1020.260009765625 | |
| 2002-06-13,1020.260009765625,1023.469970703125,1008.1199951171875,1009.5599975585938 | |
| 2002-06-14,1009.5599975585938,1009.5599975585938,981.6300048828125,1007.27001953125 | |
| 2002-06-17,1007.27001953125,1036.1700439453125,1007.27001953125,1036.1700439453125 | |
| 2002-06-18,1036.1700439453125,1040.8299560546875,1030.9200439453125,1037.1400146484375 | |
| 2002-06-19,1037.1400146484375,1037.6099853515625,1017.8800048828125,1019.989990234375 | |
| 2002-06-20,1019.989990234375,1023.3300170898438,1004.5900268554688,1006.2899780273438 | |
| 2002-06-21,1006.2899780273438,1006.2899780273438,985.6500244140625,989.1400146484375 | |
| 2002-06-24,989.1400146484375,1002.1099853515625,970.8499755859375,992.719970703125 | |
| 2002-06-25,992.719970703125,1005.8800048828125,974.2100219726562,976.1400146484375 | |
| 2002-06-26,976.1400146484375,977.4299926757812,952.9199829101562,973.530029296875 | |
| 2002-06-27,973.530029296875,990.6699829101562,963.739990234375,990.6400146484375 | |
| 2002-06-28,990.6400146484375,1001.7899780273438,988.3099975585938,989.8200073242188 | |
| 2002-07-01,989.8200073242188,994.4600219726562,967.4299926757812,968.6500244140625 | |
| 2002-07-02,968.6500244140625,968.6500244140625,945.5399780273438,948.0900268554688 | |
| 2002-07-03,948.0900268554688,954.2999877929688,934.8699951171875,953.989990234375 | |
| 2002-07-05,953.989990234375,989.0700073242188,953.989990234375,989.030029296875 | |
| 2002-07-08,989.030029296875,993.5599975585938,972.9099731445312,976.97998046875 | |
| 2002-07-09,976.97998046875,979.6300048828125,951.7100219726562,952.8300170898438 | |
| 2002-07-10,952.8300170898438,956.3400268554688,920.2899780273438,920.469970703125 | |
| 2002-07-11,920.469970703125,929.1599731445312,900.9400024414062,927.3699951171875 | |
| 2002-07-12,927.3699951171875,934.3099975585938,913.7100219726562,921.3900146484375 | |
| 2002-07-15,921.3900146484375,921.3900146484375,876.4600219726562,917.9299926757812 | |
| 2002-07-16,917.9299926757812,918.6500244140625,897.1300048828125,900.9400024414062 | |
| 2002-07-17,901.0499877929688,926.52001953125,895.030029296875,906.0399780273438 | |
| 2002-07-18,905.4500122070312,907.7999877929688,880.5999755859375,881.5599975585938 | |
| 2002-07-19,881.5599975585938,881.5599975585938,842.0700073242188,847.75 | |
| 2002-07-22,847.760009765625,854.1300048828125,813.260009765625,819.8499755859375 | |
| 2002-07-23,819.8499755859375,827.6900024414062,796.1300048828125,797.7000122070312 | |
| 2002-07-24,797.7100219726562,844.3200073242188,775.6799926757812,843.4299926757812 | |
| 2002-07-25,843.4199829101562,853.8300170898438,816.1099853515625,838.6799926757812 | |
| 2002-07-26,838.6799926757812,852.8499755859375,835.9199829101562,852.8400268554688 | |
| 2002-07-29,852.8400268554688,898.9600219726562,852.8400268554688,898.9600219726562 | |
| 2002-07-30,898.9600219726562,909.8099975585938,884.7000122070312,902.780029296875 | |
| 2002-07-31,902.780029296875,911.6400146484375,889.8800048828125,911.6199951171875 | |
| 2002-08-01,911.6199951171875,911.6199951171875,882.47998046875,884.6599731445312 | |
| 2002-08-02,884.4000244140625,884.719970703125,853.9500122070312,864.239990234375 | |
| 2002-08-05,864.239990234375,864.239990234375,833.4400024414062,834.5999755859375 | |
| 2002-08-06,834.5999755859375,874.4400024414062,834.5999755859375,859.5700073242188 | |
| 2002-08-07,859.5700073242188,878.739990234375,854.1500244140625,876.77001953125 | |
| 2002-08-08,876.77001953125,905.8400268554688,875.1699829101562,905.4600219726562 | |
| 2002-08-09,898.72998046875,913.9500122070312,890.77001953125,908.6400146484375 | |
| 2002-08-12,908.6400146484375,908.6400146484375,892.3800048828125,903.7999877929688 | |
| 2002-08-13,903.7999877929688,911.7100219726562,883.6199951171875,884.2100219726562 | |
| 2002-08-14,884.2100219726562,920.2100219726562,876.2000122070312,919.6199951171875 | |
| 2002-08-15,919.6199951171875,933.2899780273438,918.1699829101562,930.25 | |
| 2002-08-16,930.25,935.3800048828125,916.2100219726562,928.77001953125 | |
| 2002-08-19,928.77001953125,951.1699829101562,927.2100219726562,950.7000122070312 | |
| 2002-08-20,950.7000122070312,950.7000122070312,931.8599853515625,937.4299926757812 | |
| 2002-08-21,937.4299926757812,951.5900268554688,931.3200073242188,949.3599853515625 | |
| 2002-08-22,949.3599853515625,965.0,946.4299926757812,962.7000122070312 | |
| 2002-08-23,962.7000122070312,962.7000122070312,937.1699829101562,940.8599853515625 | |
| 2002-08-26,940.8599853515625,950.7999877929688,930.4199829101562,947.9500122070312 | |
| 2002-08-27,947.9500122070312,955.8200073242188,930.3599853515625,934.8200073242188 | |
| 2002-08-28,934.8200073242188,934.8200073242188,913.2100219726562,917.8699951171875 | |
| 2002-08-29,917.8699951171875,924.5900268554688,903.3300170898438,917.7999877929688 | |
| 2002-08-30,917.7999877929688,928.1500244140625,910.1699829101562,916.0700073242188 | |
| 2002-09-03,916.0700073242188,916.0700073242188,877.510009765625,878.02001953125 | |
| 2002-09-04,878.02001953125,896.0999755859375,875.72998046875,893.4000244140625 | |
| 2002-09-05,893.4000244140625,893.4000244140625,870.5,879.1500244140625 | |
| 2002-09-06,879.1500244140625,899.0700073242188,879.1500244140625,893.9199829101562 | |
| 2002-09-09,893.9199829101562,907.3400268554688,882.9199829101562,902.9600219726562 | |
| 2002-09-10,902.9600219726562,909.8900146484375,900.5,909.5800170898438 | |
| 2002-09-11,910.6300048828125,924.02001953125,908.469970703125,909.4500122070312 | |
| 2002-09-12,909.4500122070312,909.4500122070312,884.8400268554688,886.9099731445312 | |
| 2002-09-13,886.9099731445312,892.75,877.0499877929688,889.8099975585938 | |
| 2002-09-16,889.8099975585938,891.8400268554688,878.9099731445312,891.0999755859375 | |
| 2002-09-17,891.0999755859375,902.6799926757812,872.3800048828125,873.52001953125 | |
| 2002-09-18,873.52001953125,878.4500122070312,857.3900146484375,869.4600219726562 | |
| 2002-09-19,869.4600219726562,869.4600219726562,843.0900268554688,843.3200073242188 | |
| 2002-09-20,843.3200073242188,849.3200073242188,839.0900268554688,845.3900146484375 | |
| 2002-09-23,845.3900146484375,845.3900146484375,825.760009765625,833.7000122070312 | |
| 2002-09-24,833.7000122070312,833.7000122070312,817.3800048828125,819.2899780273438 | |
| 2002-09-25,819.27001953125,844.219970703125,818.4600219726562,839.6599731445312 | |
| 2002-09-26,839.6599731445312,856.5999755859375,839.6599731445312,854.9500122070312 | |
| 2002-09-27,854.9500122070312,854.9500122070312,826.8400268554688,827.3699951171875 | |
| 2002-09-30,827.3699951171875,827.3699951171875,800.2000122070312,815.280029296875 | |
| 2002-10-01,815.280029296875,847.9299926757812,812.8200073242188,847.9099731445312 | |
| 2002-10-02,843.77001953125,851.9299926757812,826.5,827.9099731445312 | |
| 2002-10-03,827.9099731445312,840.02001953125,817.25,818.9500122070312 | |
| 2002-10-04,818.9500122070312,825.9000244140625,794.0999755859375,800.5800170898438 | |
| 2002-10-07,800.5800170898438,808.2100219726562,782.9600219726562,785.280029296875 | |
| 2002-10-08,785.280029296875,808.8599853515625,779.5,798.5499877929688 | |
| 2002-10-09,798.5499877929688,798.5499877929688,775.7999877929688,776.760009765625 | |
| 2002-10-10,776.760009765625,806.510009765625,768.6300048828125,803.9199829101562 | |
| 2002-10-11,803.9199829101562,843.27001953125,803.9199829101562,835.3200073242188 | |
| 2002-10-14,835.3200073242188,844.3900146484375,828.3699951171875,841.4400024414062 | |
| 2002-10-15,841.4400024414062,881.27001953125,841.4400024414062,881.27001953125 | |
| 2002-10-16,881.27001953125,881.27001953125,856.280029296875,860.02001953125 | |
| 2002-10-17,860.02001953125,885.3499755859375,860.02001953125,879.2000122070312 | |
| 2002-10-18,879.2000122070312,886.6799926757812,866.5800170898438,884.3900146484375 | |
| 2002-10-21,884.3900146484375,900.6900024414062,873.0599975585938,899.719970703125 | |
| 2002-10-22,899.719970703125,899.719970703125,882.4000244140625,890.1599731445312 | |
| 2002-10-23,890.1599731445312,896.1400146484375,873.8200073242188,896.1400146484375 | |
| 2002-10-24,896.1400146484375,902.9400024414062,879.0,882.5 | |
| 2002-10-25,882.5,897.7100219726562,877.030029296875,897.6500244140625 | |
| 2002-10-28,897.6500244140625,907.4400024414062,886.1500244140625,890.22998046875 | |
| 2002-10-29,890.22998046875,890.6400146484375,867.9099731445312,882.1500244140625 | |
| 2002-10-30,882.1500244140625,895.280029296875,879.1900024414062,890.7100219726562 | |
| 2002-10-31,890.7100219726562,898.8300170898438,879.75,885.760009765625 | |
| 2002-11-01,885.760009765625,903.4199829101562,877.7100219726562,900.9600219726562 | |
| 2002-11-04,900.9600219726562,924.5800170898438,900.9600219726562,908.3499755859375 | |
| 2002-11-05,908.3499755859375,915.8300170898438,904.9099731445312,915.3900146484375 | |
| 2002-11-06,915.3900146484375,925.6599731445312,905.0,923.760009765625 | |
| 2002-11-07,923.760009765625,923.760009765625,898.6799926757812,902.6500244140625 | |
| 2002-11-08,902.6500244140625,910.1099853515625,891.6199951171875,894.739990234375 | |
| 2002-11-11,894.739990234375,894.739990234375,874.6300048828125,876.1900024414062 | |
| 2002-11-12,876.1900024414062,894.2999877929688,876.1900024414062,882.9500122070312 | |
| 2002-11-13,882.9500122070312,892.510009765625,872.0499877929688,882.530029296875 | |
| 2002-11-14,882.530029296875,904.27001953125,882.530029296875,904.27001953125 | |
| 2002-11-15,904.27001953125,910.2100219726562,895.3499755859375,909.8300170898438 | |
| 2002-11-18,909.8300170898438,915.9099731445312,899.47998046875,900.3599853515625 | |
| 2002-11-19,900.3599853515625,905.4500122070312,893.0900268554688,896.739990234375 | |
| 2002-11-20,896.739990234375,915.010009765625,894.9299926757812,914.1500244140625 | |
| 2002-11-21,914.1500244140625,935.1300048828125,914.1500244140625,933.760009765625 | |
| 2002-11-22,933.760009765625,937.280029296875,928.4099731445312,930.5499877929688 | |
| 2002-11-25,930.5499877929688,937.1500244140625,923.3099975585938,932.8699951171875 | |
| 2002-11-26,932.8699951171875,932.8699951171875,912.0999755859375,913.3099975585938 | |
| 2002-11-27,913.3099975585938,940.4099731445312,913.3099975585938,938.8699951171875 | |
| 2002-11-29,938.8699951171875,941.8200073242188,935.5800170898438,936.3099975585938 | |
| 2002-12-02,936.3099975585938,954.280029296875,927.719970703125,934.530029296875 | |
| 2002-12-03,934.530029296875,934.530029296875,918.72998046875,920.75 | |
| 2002-12-04,920.75,925.25,909.510009765625,917.5800170898438 | |
| 2002-12-05,917.5800170898438,921.489990234375,905.9000244140625,906.5499877929688 | |
| 2002-12-06,906.5499877929688,915.47998046875,895.9600219726562,912.22998046875 | |
| 2002-12-09,912.22998046875,912.22998046875,891.969970703125,892.0 | |
| 2002-12-10,892.0,904.9500122070312,892.0,904.4500122070312 | |
| 2002-12-11,904.4500122070312,909.9400024414062,896.47998046875,904.9600219726562 | |
| 2002-12-12,904.9600219726562,908.3699951171875,897.0,901.5800170898438 | |
| 2002-12-13,901.5800170898438,901.5800170898438,888.47998046875,889.47998046875 | |
| 2002-12-16,889.47998046875,910.4199829101562,889.47998046875,910.4000244140625 | |
| 2002-12-17,910.4000244140625,911.219970703125,901.739990234375,902.989990234375 | |
| 2002-12-18,902.989990234375,902.989990234375,887.8200073242188,891.1199951171875 | |
| 2002-12-19,890.02001953125,899.1900024414062,880.3200073242188,884.25 | |
| 2002-12-20,884.25,897.7899780273438,884.25,895.760009765625 | |
| 2002-12-23,895.739990234375,902.4299926757812,892.260009765625,897.3800048828125 | |
| 2002-12-24,897.3800048828125,897.3800048828125,892.2899780273438,892.469970703125 | |
| 2002-12-26,892.469970703125,903.8900146484375,887.47998046875,889.6599731445312 | |
| 2002-12-27,889.6599731445312,890.4600219726562,873.6199951171875,875.4000244140625 | |
| 2002-12-30,875.4000244140625,882.0999755859375,870.22998046875,879.3900146484375 | |
| 2002-12-31,879.3900146484375,881.9299926757812,869.4500122070312,879.8200073242188 | |
| 2003-01-02,879.8200073242188,909.030029296875,879.8200073242188,909.030029296875 | |
| 2003-01-03,909.030029296875,911.25,903.0700073242188,908.5900268554688 | |
| 2003-01-06,908.5900268554688,931.77001953125,908.5900268554688,929.010009765625 | |
| 2003-01-07,929.010009765625,930.8099975585938,919.9299926757812,922.9299926757812 | |
| 2003-01-08,922.9299926757812,922.9299926757812,908.3200073242188,909.9299926757812 | |
| 2003-01-09,909.9299926757812,928.3099975585938,909.9299926757812,927.5700073242188 | |
| 2003-01-10,927.5800170898438,932.8900146484375,917.6599731445312,927.5700073242188 | |
| 2003-01-13,927.5700073242188,935.0499877929688,922.0499877929688,926.260009765625 | |
| 2003-01-14,926.260009765625,931.6599731445312,921.719970703125,931.6599731445312 | |
| 2003-01-15,931.6599731445312,932.5900268554688,916.7000122070312,918.219970703125 | |
| 2003-01-16,918.219970703125,926.030029296875,911.97998046875,914.5999755859375 | |
| 2003-01-17,914.5999755859375,914.5999755859375,899.02001953125,901.780029296875 | |
| 2003-01-21,901.780029296875,906.0,887.6199951171875,887.6199951171875 | |
| 2003-01-22,887.6199951171875,889.739990234375,877.6400146484375,878.3599853515625 | |
| 2003-01-23,878.3599853515625,890.25,876.8900146484375,887.3400268554688 | |
| 2003-01-24,887.3400268554688,887.3400268554688,859.7100219726562,861.4000244140625 | |
| 2003-01-27,861.4000244140625,863.9500122070312,844.25,847.47998046875 | |
| 2003-01-28,847.47998046875,860.760009765625,847.47998046875,858.5399780273438 | |
| 2003-01-29,858.5399780273438,868.719970703125,845.8599853515625,864.3599853515625 | |
| 2003-01-30,864.3599853515625,865.47998046875,843.739990234375,844.6099853515625 | |
| 2003-01-31,844.6099853515625,858.3300170898438,840.3400268554688,855.7000122070312 | |
| 2003-02-03,855.7000122070312,864.6400146484375,855.7000122070312,860.3200073242188 | |
| 2003-02-04,860.3200073242188,860.3200073242188,840.1900024414062,848.2000122070312 | |
| 2003-02-05,848.2000122070312,861.6300048828125,842.1099853515625,843.5900268554688 | |
| 2003-02-06,843.5900268554688,844.22998046875,833.25,838.1500244140625 | |
| 2003-02-07,838.1500244140625,845.72998046875,826.7000122070312,829.6900024414062 | |
| 2003-02-10,829.6900024414062,837.1599731445312,823.530029296875,835.969970703125 | |
| 2003-02-11,835.969970703125,843.02001953125,825.0900268554688,829.2000122070312 | |
| 2003-02-12,829.2000122070312,832.1199951171875,818.489990234375,818.6799926757812 | |
| 2003-02-13,818.6799926757812,821.25,806.2899780273438,817.3699951171875 | |
| 2003-02-14,817.3699951171875,834.8900146484375,815.030029296875,834.8900146484375 | |
| 2003-02-18,834.8900146484375,852.8699951171875,834.8900146484375,851.1699829101562 | |
| 2003-02-19,851.1699829101562,851.1699829101562,838.7899780273438,845.1300048828125 | |
| 2003-02-20,845.1300048828125,849.3699951171875,836.5599975585938,837.0999755859375 | |
| 2003-02-21,837.0999755859375,852.280029296875,831.47998046875,848.1699829101562 | |
| 2003-02-24,848.1699829101562,848.1699829101562,832.1599731445312,832.5800170898438 | |
| 2003-02-25,832.5800170898438,839.5499877929688,818.5399780273438,838.5700073242188 | |
| 2003-02-26,838.5700073242188,840.0999755859375,826.6799926757812,827.5499877929688 | |
| 2003-02-27,827.5499877929688,842.1900024414062,827.5499877929688,837.280029296875 | |
| 2003-02-28,837.280029296875,847.0,837.280029296875,841.1500244140625 | |
| 2003-03-03,841.1500244140625,852.3400268554688,832.739990234375,834.8099975585938 | |
| 2003-03-04,834.8099975585938,835.4299926757812,821.9600219726562,821.989990234375 | |
| 2003-03-05,821.989990234375,829.8699951171875,819.0,829.8499755859375 | |
| 2003-03-06,829.8499755859375,829.8499755859375,819.8499755859375,822.0999755859375 | |
| 2003-03-07,822.0999755859375,829.5499877929688,811.22998046875,828.8900146484375 | |
| 2003-03-10,828.8900146484375,828.8900146484375,806.5700073242188,807.47998046875 | |
| 2003-03-11,807.47998046875,814.25,800.2999877929688,800.72998046875 | |
| 2003-03-12,800.72998046875,804.1900024414062,788.9000244140625,804.1900024414062 | |
| 2003-03-13,804.1900024414062,832.02001953125,804.1900024414062,831.9000244140625 | |
| 2003-03-14,831.8900146484375,841.3900146484375,828.260009765625,833.27001953125 | |
| 2003-03-17,833.27001953125,862.7899780273438,827.1699829101562,862.7899780273438 | |
| 2003-03-18,862.7899780273438,866.9400024414062,857.3599853515625,866.4500122070312 | |
| 2003-03-19,866.4500122070312,874.989990234375,861.2100219726562,874.02001953125 | |
| 2003-03-20,874.02001953125,879.5999755859375,859.010009765625,875.6699829101562 | |
| 2003-03-21,875.8400268554688,895.9000244140625,875.8400268554688,895.7899780273438 | |
| 2003-03-24,895.7899780273438,895.7899780273438,862.02001953125,864.22998046875 | |
| 2003-03-25,864.22998046875,879.8699951171875,862.5900268554688,874.739990234375 | |
| 2003-03-26,874.739990234375,875.7999877929688,866.469970703125,869.9500122070312 | |
| 2003-03-27,869.9500122070312,874.1500244140625,858.0900268554688,868.52001953125 | |
| 2003-03-28,868.52001953125,869.8800048828125,860.8300170898438,863.5 | |
| 2003-03-31,863.5,863.5,843.6799926757812,848.1799926757812 | |
| 2003-04-01,848.1799926757812,861.280029296875,847.8499755859375,858.47998046875 | |
| 2003-04-02,858.47998046875,884.5700073242188,858.47998046875,880.9000244140625 | |
| 2003-04-03,880.9000244140625,885.8900146484375,876.1199951171875,876.4500122070312 | |
| 2003-04-04,876.4500122070312,882.72998046875,874.22998046875,878.8499755859375 | |
| 2003-04-07,878.8499755859375,904.8900146484375,878.8499755859375,879.9299926757812 | |
| 2003-04-08,879.9299926757812,883.1099853515625,874.6799926757812,878.2899780273438 | |
| 2003-04-09,878.2899780273438,887.3499755859375,865.719970703125,865.989990234375 | |
| 2003-04-10,865.989990234375,871.780029296875,862.760009765625,871.5800170898438 | |
| 2003-04-11,871.5800170898438,883.3400268554688,865.9199829101562,868.2999877929688 | |
| 2003-04-14,868.2999877929688,885.260009765625,868.2999877929688,885.22998046875 | |
| 2003-04-15,885.22998046875,891.27001953125,881.8499755859375,890.8099975585938 | |
| 2003-04-16,890.8099975585938,896.77001953125,877.9299926757812,879.9099731445312 | |
| 2003-04-17,879.9099731445312,893.8300170898438,879.2000122070312,893.5800170898438 | |
| 2003-04-21,893.5800170898438,898.010009765625,888.1699829101562,892.010009765625 | |
| 2003-04-22,892.010009765625,911.739990234375,886.7000122070312,911.3699951171875 | |
| 2003-04-23,911.3699951171875,919.739990234375,909.8900146484375,919.02001953125 | |
| 2003-04-24,919.02001953125,919.02001953125,906.6900024414062,911.4299926757812 | |
| 2003-04-25,911.4299926757812,911.4299926757812,897.52001953125,898.8099975585938 | |
| 2003-04-28,898.8099975585938,918.1500244140625,898.8099975585938,914.8400268554688 | |
| 2003-04-29,914.8400268554688,924.239990234375,911.0999755859375,917.8400268554688 | |
| 2003-04-30,917.8400268554688,922.010009765625,911.7000122070312,916.9199829101562 | |
| 2003-05-01,916.9199829101562,919.6799926757812,902.8300170898438,916.2999877929688 | |
| 2003-05-02,916.2999877929688,930.5599975585938,912.3499755859375,930.0800170898438 | |
| 2003-05-05,930.0800170898438,933.8800048828125,924.5499877929688,926.5499877929688 | |
| 2003-05-06,926.5499877929688,939.6099853515625,926.3800048828125,934.3900146484375 | |
| 2003-05-07,934.3900146484375,937.219970703125,926.4099731445312,929.6199951171875 | |
| 2003-05-08,929.6199951171875,929.6199951171875,919.719970703125,920.27001953125 | |
| 2003-05-09,920.27001953125,933.77001953125,920.27001953125,933.4099731445312 | |
| 2003-05-12,933.4099731445312,946.8400268554688,929.2999877929688,945.1099853515625 | |
| 2003-05-13,945.1099853515625,947.510009765625,938.9099731445312,942.2999877929688 | |
| 2003-05-14,942.2999877929688,947.2899780273438,935.239990234375,939.280029296875 | |
| 2003-05-15,939.280029296875,948.22998046875,938.7899780273438,946.6699829101562 | |
| 2003-05-16,946.6699829101562,948.6500244140625,938.5999755859375,944.2999877929688 | |
| 2003-05-19,944.2999877929688,944.2999877929688,920.22998046875,920.77001953125 | |
| 2003-05-20,920.77001953125,925.3400268554688,912.0499877929688,919.72998046875 | |
| 2003-05-21,919.72998046875,923.8499755859375,914.9099731445312,923.4199829101562 | |
| 2003-05-22,923.4199829101562,935.2999877929688,922.5399780273438,931.8699951171875 | |
| 2003-05-23,931.8699951171875,935.2000122070312,927.4199829101562,933.219970703125 | |
| 2003-05-27,933.219970703125,952.760009765625,927.3300170898438,951.47998046875 | |
| 2003-05-28,951.47998046875,959.3900146484375,950.1199951171875,953.219970703125 | |
| 2003-05-29,953.219970703125,962.0800170898438,946.22998046875,949.6400146484375 | |
| 2003-05-30,949.6400146484375,965.3800048828125,949.6400146484375,963.5900268554688 | |
| 2003-06-02,963.5900268554688,979.1099853515625,963.5900268554688,967.0 | |
| 2003-06-03,967.0,973.02001953125,964.469970703125,971.5599975585938 | |
| 2003-06-04,971.5599975585938,987.8499755859375,970.719970703125,986.239990234375 | |
| 2003-06-05,986.239990234375,990.1400146484375,978.1300048828125,990.1400146484375 | |
| 2003-06-06,990.1400146484375,1007.6900024414062,986.010009765625,987.760009765625 | |
| 2003-06-09,987.760009765625,987.760009765625,972.5900268554688,975.9299926757812 | |
| 2003-06-10,975.9299926757812,984.8400268554688,975.9299926757812,984.8400268554688 | |
| 2003-06-11,984.8400268554688,997.47998046875,981.6099853515625,997.47998046875 | |
| 2003-06-12,997.47998046875,1002.739990234375,991.27001953125,998.510009765625 | |
| 2003-06-13,998.510009765625,1000.9199829101562,984.27001953125,988.6099853515625 | |
| 2003-06-16,988.6099853515625,1010.8599853515625,988.6099853515625,1010.739990234375 | |
| 2003-06-17,1010.739990234375,1015.3300170898438,1007.0399780273438,1011.6599731445312 | |
| 2003-06-18,1011.6599731445312,1015.1199951171875,1004.6099853515625,1010.0900268554688 | |
| 2003-06-19,1010.0900268554688,1011.219970703125,993.0800170898438,994.7000122070312 | |
| 2003-06-20,994.7000122070312,1002.0900268554688,993.3599853515625,995.6900024414062 | |
| 2003-06-23,995.6900024414062,995.6900024414062,977.4000244140625,981.6400146484375 | |
| 2003-06-24,981.6400146484375,987.8400268554688,979.0800170898438,983.4500122070312 | |
| 2003-06-25,983.4500122070312,991.6400146484375,974.8599853515625,975.3200073242188 | |
| 2003-06-26,975.3200073242188,986.530029296875,973.7999877929688,985.8200073242188 | |
| 2003-06-27,985.8200073242188,988.8800048828125,974.2899780273438,976.219970703125 | |
| 2003-06-30,976.219970703125,983.6099853515625,973.5999755859375,974.5 | |
| 2003-07-01,974.5,983.260009765625,962.0999755859375,982.3200073242188 | |
| 2003-07-02,982.3200073242188,993.780029296875,982.3200073242188,993.75 | |
| 2003-07-03,993.75,995.0,983.3400268554688,985.7000122070312 | |
| 2003-07-07,985.7000122070312,1005.5599975585938,985.7000122070312,1004.4199829101562 | |
| 2003-07-08,1004.4199829101562,1008.9199829101562,998.72998046875,1007.8400268554688 | |
| 2003-07-09,1007.8400268554688,1010.4299926757812,998.1699829101562,1002.2100219726562 | |
| 2003-07-10,1002.2100219726562,1002.2100219726562,983.6300048828125,988.7000122070312 | |
| 2003-07-11,988.7000122070312,1000.8599853515625,988.7000122070312,998.1400146484375 | |
| 2003-07-14,998.1400146484375,1015.4099731445312,998.1400146484375,1003.8599853515625 | |
| 2003-07-15,1003.8599853515625,1009.6099853515625,996.6699829101562,1000.4199829101562 | |
| 2003-07-16,1000.4199829101562,1003.469970703125,989.2999877929688,994.0900268554688 | |
| 2003-07-17,994.0,994.0,978.5999755859375,981.72998046875 | |
| 2003-07-18,981.72998046875,994.25,981.7100219726562,993.3200073242188 | |
| 2003-07-21,993.3200073242188,993.3200073242188,975.6300048828125,978.7999877929688 | |
| 2003-07-22,978.7999877929688,990.2899780273438,976.0800170898438,988.1099853515625 | |
| 2003-07-23,988.1099853515625,989.8599853515625,979.7899780273438,988.6099853515625 | |
| 2003-07-24,988.6099853515625,998.8900146484375,981.0700073242188,981.5999755859375 | |
| 2003-07-25,981.5999755859375,998.7100219726562,977.489990234375,998.6799926757812 | |
| 2003-07-28,998.6799926757812,1000.6799926757812,993.5900268554688,996.52001953125 | |
| 2003-07-29,996.52001953125,998.6400146484375,984.1500244140625,989.280029296875 | |
| 2003-07-30,989.280029296875,992.6199951171875,985.9600219726562,987.489990234375 | |
| 2003-07-31,987.489990234375,1004.5900268554688,987.489990234375,990.3099975585938 | |
| 2003-08-01,990.3099975585938,990.3099975585938,978.8599853515625,980.1500244140625 | |
| 2003-08-04,980.1500244140625,985.75,966.7899780273438,982.8200073242188 | |
| 2003-08-05,982.8200073242188,982.8200073242188,964.969970703125,965.4600219726562 | |
| 2003-08-06,965.4600219726562,975.739990234375,960.8400268554688,967.0800170898438 | |
| 2003-08-07,967.0800170898438,974.8900146484375,963.8200073242188,974.1199951171875 | |
| 2003-08-08,974.1199951171875,980.5700073242188,973.8300170898438,977.5900268554688 | |
| 2003-08-11,977.5900268554688,985.4600219726562,974.2100219726562,980.5900268554688 | |
| 2003-08-12,980.5900268554688,990.4099731445312,979.9000244140625,990.3499755859375 | |
| 2003-08-13,990.3499755859375,992.5,980.8499755859375,984.030029296875 | |
| 2003-08-14,984.030029296875,991.9099731445312,980.3599853515625,990.510009765625 | |
| 2003-08-15,990.510009765625,992.3900146484375,987.0999755859375,990.6699829101562 | |
| 2003-08-18,990.6699829101562,1000.3499755859375,990.6699829101562,999.739990234375 | |
| 2003-08-19,999.739990234375,1003.2999877929688,995.2999877929688,1002.3499755859375 | |
| 2003-08-20,1002.3499755859375,1003.5399780273438,996.6199951171875,1000.2999877929688 | |
| 2003-08-21,1000.2999877929688,1009.530029296875,999.3300170898438,1003.27001953125 | |
| 2003-08-22,1003.27001953125,1011.010009765625,992.6199951171875,993.0599975585938 | |
| 2003-08-25,993.0599975585938,993.7100219726562,987.9099731445312,993.7100219726562 | |
| 2003-08-26,993.7100219726562,997.9299926757812,983.5700073242188,996.72998046875 | |
| 2003-08-27,996.72998046875,998.0499877929688,993.3300170898438,996.7899780273438 | |
| 2003-08-28,996.7899780273438,1004.1199951171875,991.4199829101562,1002.8400268554688 | |
| 2003-08-29,1002.8400268554688,1008.8499755859375,999.52001953125,1008.010009765625 | |
| 2003-09-02,1008.010009765625,1022.5900268554688,1005.72998046875,1021.989990234375 | |
| 2003-09-03,1021.989990234375,1029.3399658203125,1021.989990234375,1026.27001953125 | |
| 2003-09-04,1026.27001953125,1029.1700439453125,1022.1900024414062,1027.969970703125 | |
| 2003-09-05,1027.969970703125,1029.2099609375,1018.1900024414062,1021.3900146484375 | |
| 2003-09-08,1021.3900146484375,1032.4100341796875,1021.3900146484375,1031.6400146484375 | |
| 2003-09-09,1031.6400146484375,1031.6400146484375,1021.1400146484375,1023.1699829101562 | |
| 2003-09-10,1023.1699829101562,1023.1699829101562,1009.739990234375,1010.9199829101562 | |
| 2003-09-11,1010.9199829101562,1020.8800048828125,1010.9199829101562,1016.4199829101562 | |
| 2003-09-12,1016.4199829101562,1019.6500244140625,1007.7100219726562,1018.6300048828125 | |
| 2003-09-15,1018.6300048828125,1019.7899780273438,1013.5900268554688,1014.8099975585938 | |
| 2003-09-16,1014.8099975585938,1029.6600341796875,1014.8099975585938,1029.3199462890625 | |
| 2003-09-17,1029.3199462890625,1031.3399658203125,1024.530029296875,1025.969970703125 | |
| 2003-09-18,1025.969970703125,1040.1600341796875,1025.75,1039.5799560546875 | |
| 2003-09-19,1039.5799560546875,1040.2900390625,1031.8900146484375,1036.300048828125 | |
| 2003-09-22,1036.300048828125,1036.300048828125,1018.2999877929688,1022.8200073242188 | |
| 2003-09-23,1022.8200073242188,1030.1199951171875,1021.5399780273438,1029.030029296875 | |
| 2003-09-24,1029.030029296875,1029.8299560546875,1008.9299926757812,1009.3800048828125 | |
| 2003-09-25,1009.3800048828125,1015.969970703125,1003.260009765625,1003.27001953125 | |
| 2003-09-26,1003.27001953125,1003.4500122070312,996.0800170898438,996.8499755859375 | |
| 2003-09-29,996.8499755859375,1006.8900146484375,995.3099975585938,1006.5800170898438 | |
| 2003-09-30,1006.5800170898438,1006.5800170898438,990.3599853515625,995.969970703125 | |
| 2003-10-01,995.969970703125,1018.219970703125,995.969970703125,1018.219970703125 | |
| 2003-10-02,1018.219970703125,1021.8699951171875,1013.3800048828125,1020.239990234375 | |
| 2003-10-03,1020.239990234375,1039.31005859375,1020.239990234375,1029.8499755859375 | |
| 2003-10-06,1029.8499755859375,1036.47998046875,1029.1500244140625,1034.3499755859375 | |
| 2003-10-07,1034.3499755859375,1039.25,1026.27001953125,1039.25 | |
| 2003-10-08,1039.25,1040.06005859375,1030.9599609375,1033.780029296875 | |
| 2003-10-09,1033.780029296875,1048.280029296875,1033.780029296875,1038.72998046875 | |
| 2003-10-10,1038.72998046875,1040.8399658203125,1035.739990234375,1038.06005859375 | |
| 2003-10-13,1038.06005859375,1048.9000244140625,1038.06005859375,1045.3499755859375 | |
| 2003-10-14,1045.3499755859375,1049.489990234375,1040.8399658203125,1049.47998046875 | |
| 2003-10-15,1049.47998046875,1053.7900390625,1043.1500244140625,1046.760009765625 | |
| 2003-10-16,1046.760009765625,1052.93994140625,1044.0400390625,1050.0699462890625 | |
| 2003-10-17,1050.0699462890625,1051.8900146484375,1036.5699462890625,1039.3199462890625 | |
| 2003-10-20,1039.3199462890625,1044.68994140625,1036.1300048828125,1044.6800537109375 | |
| 2003-10-21,1044.6800537109375,1048.5699462890625,1042.5899658203125,1046.030029296875 | |
| 2003-10-22,1046.030029296875,1046.030029296875,1028.3900146484375,1030.3599853515625 | |
| 2003-10-23,1030.3599853515625,1035.43994140625,1025.8900146484375,1033.77001953125 | |
| 2003-10-24,1033.77001953125,1033.77001953125,1018.3200073242188,1028.9100341796875 | |
| 2003-10-27,1028.9100341796875,1037.75,1028.9100341796875,1031.1300048828125 | |
| 2003-10-28,1031.1300048828125,1046.7900390625,1031.1300048828125,1046.7900390625 | |
| 2003-10-29,1046.7900390625,1049.8299560546875,1043.3499755859375,1048.1099853515625 | |
| 2003-10-30,1048.1099853515625,1052.81005859375,1043.8199462890625,1046.93994140625 | |
| 2003-10-31,1046.93994140625,1053.0899658203125,1046.93994140625,1050.7099609375 | |
| 2003-11-03,1050.7099609375,1061.43994140625,1050.7099609375,1059.02001953125 | |
| 2003-11-04,1059.02001953125,1059.02001953125,1051.699951171875,1053.25 | |
| 2003-11-05,1053.25,1054.5400390625,1044.8800048828125,1051.81005859375 | |
| 2003-11-06,1051.81005859375,1058.93994140625,1046.9300537109375,1058.050048828125 | |
| 2003-11-07,1058.050048828125,1062.3900146484375,1052.1700439453125,1053.2099609375 | |
| 2003-11-10,1053.2099609375,1053.6500244140625,1045.5799560546875,1047.1099853515625 | |
| 2003-11-11,1047.1099853515625,1048.22998046875,1043.4599609375,1046.5699462890625 | |
| 2003-11-12,1046.5699462890625,1059.0999755859375,1046.5699462890625,1058.530029296875 | |
| 2003-11-13,1058.56005859375,1059.6199951171875,1052.9599609375,1058.4100341796875 | |
| 2003-11-14,1058.4100341796875,1063.6500244140625,1048.1099853515625,1050.3499755859375 | |
| 2003-11-17,1050.3499755859375,1050.3499755859375,1035.280029296875,1043.6300048828125 | |
| 2003-11-18,1043.6300048828125,1048.77001953125,1034.0,1034.1500244140625 | |
| 2003-11-19,1034.1500244140625,1043.949951171875,1034.1500244140625,1042.43994140625 | |
| 2003-11-20,1042.43994140625,1046.47998046875,1033.4200439453125,1033.6500244140625 | |
| 2003-11-21,1033.6500244140625,1037.5699462890625,1031.199951171875,1035.280029296875 | |
| 2003-11-24,1035.280029296875,1052.0799560546875,1035.280029296875,1052.0799560546875 | |
| 2003-11-25,1052.0799560546875,1058.050048828125,1049.31005859375,1053.8900146484375 | |
| 2003-11-26,1053.8900146484375,1058.449951171875,1048.280029296875,1058.449951171875 | |
| 2003-11-28,1058.449951171875,1060.6300048828125,1056.77001953125,1058.199951171875 | |
| 2003-12-01,1058.199951171875,1070.469970703125,1058.199951171875,1070.1199951171875 | |
| 2003-12-02,1070.1199951171875,1071.219970703125,1065.219970703125,1066.6199951171875 | |
| 2003-12-03,1066.6199951171875,1074.300048828125,1064.6300048828125,1064.72998046875 | |
| 2003-12-04,1064.72998046875,1070.3699951171875,1063.1500244140625,1069.719970703125 | |
| 2003-12-05,1069.719970703125,1069.719970703125,1060.0899658203125,1061.5 | |
| 2003-12-08,1061.5,1069.5899658203125,1060.9300537109375,1069.300048828125 | |
| 2003-12-09,1069.300048828125,1071.93994140625,1059.1600341796875,1060.1800537109375 | |
| 2003-12-10,1060.1800537109375,1063.02001953125,1053.4100341796875,1059.050048828125 | |
| 2003-12-11,1059.050048828125,1073.6300048828125,1059.050048828125,1071.2099609375 | |
| 2003-12-12,1071.2099609375,1074.760009765625,1067.6400146484375,1074.1400146484375 | |
| 2003-12-15,1074.1400146484375,1082.7900390625,1068.0,1068.0400390625 | |
| 2003-12-16,1068.0400390625,1075.93994140625,1068.0400390625,1075.1300048828125 | |
| 2003-12-17,1075.1300048828125,1076.5400390625,1071.1400146484375,1076.47998046875 | |
| 2003-12-18,1076.47998046875,1089.5,1076.47998046875,1089.1800537109375 | |
| 2003-12-19,1089.1800537109375,1091.06005859375,1084.18994140625,1088.6600341796875 | |
| 2003-12-22,1088.6600341796875,1092.93994140625,1086.1400146484375,1092.93994140625 | |
| 2003-12-23,1092.93994140625,1096.949951171875,1091.72998046875,1096.02001953125 | |
| 2003-12-24,1096.02001953125,1096.4000244140625,1092.72998046875,1094.0400390625 | |
| 2003-12-26,1094.0400390625,1098.469970703125,1094.0400390625,1095.8900146484375 | |
| 2003-12-29,1095.8900146484375,1109.47998046875,1095.8900146484375,1109.47998046875 | |
| 2003-12-30,1109.47998046875,1109.75,1106.4100341796875,1109.6400146484375 | |
| 2003-12-31,1109.6400146484375,1112.56005859375,1106.2099609375,1111.9200439453125 | |
| 2004-01-02,1111.9200439453125,1118.8499755859375,1105.0799560546875,1108.47998046875 | |
| 2004-01-05,1108.47998046875,1122.219970703125,1108.47998046875,1122.219970703125 | |
| 2004-01-06,1122.219970703125,1124.4599609375,1118.43994140625,1123.6700439453125 | |
| 2004-01-07,1123.6700439453125,1126.3299560546875,1116.449951171875,1126.3299560546875 | |
| 2004-01-08,1126.3299560546875,1131.9200439453125,1124.9100341796875,1131.9200439453125 | |
| 2004-01-09,1131.9200439453125,1131.9200439453125,1120.9000244140625,1121.8599853515625 | |
| 2004-01-12,1121.8599853515625,1127.8499755859375,1120.9000244140625,1127.22998046875 | |
| 2004-01-13,1127.22998046875,1129.0699462890625,1115.18994140625,1121.219970703125 | |
| 2004-01-14,1121.219970703125,1130.75,1121.219970703125,1130.52001953125 | |
| 2004-01-15,1130.52001953125,1137.1099853515625,1124.5400390625,1132.050048828125 | |
| 2004-01-16,1132.050048828125,1139.8299560546875,1132.050048828125,1139.8299560546875 | |
| 2004-01-20,1139.8299560546875,1142.9300537109375,1135.4000244140625,1138.77001953125 | |
| 2004-01-21,1138.77001953125,1149.2099609375,1134.6199951171875,1147.6199951171875 | |
| 2004-01-22,1147.6199951171875,1150.510009765625,1143.010009765625,1143.93994140625 | |
| 2004-01-23,1143.93994140625,1150.31005859375,1136.8499755859375,1141.550048828125 | |
| 2004-01-26,1141.550048828125,1155.3800048828125,1141.0,1155.3699951171875 | |
| 2004-01-27,1155.3699951171875,1155.3699951171875,1144.050048828125,1144.050048828125 | |
| 2004-01-28,1144.050048828125,1149.1400146484375,1126.5,1128.47998046875 | |
| 2004-01-29,1128.47998046875,1134.3900146484375,1122.3800048828125,1134.1099853515625 | |
| 2004-01-30,1134.1099853515625,1134.1700439453125,1127.72998046875,1131.1300048828125 | |
| 2004-02-02,1131.1300048828125,1142.449951171875,1127.8699951171875,1135.260009765625 | |
| 2004-02-03,1135.260009765625,1137.43994140625,1131.3299560546875,1136.030029296875 | |
| 2004-02-04,1136.030029296875,1136.030029296875,1124.739990234375,1126.52001953125 | |
| 2004-02-05,1126.52001953125,1131.1700439453125,1124.43994140625,1128.5899658203125 | |
| 2004-02-06,1128.5899658203125,1142.7900390625,1128.3900146484375,1142.760009765625 | |
| 2004-02-09,1142.760009765625,1144.4599609375,1139.2099609375,1139.81005859375 | |
| 2004-02-10,1139.81005859375,1147.02001953125,1138.699951171875,1145.5400390625 | |
| 2004-02-11,1145.5400390625,1158.8900146484375,1142.3299560546875,1157.760009765625 | |
| 2004-02-12,1157.760009765625,1157.760009765625,1151.43994140625,1152.1099853515625 | |
| 2004-02-13,1152.1099853515625,1156.8800048828125,1143.239990234375,1145.81005859375 | |
| 2004-02-17,1145.81005859375,1158.97998046875,1145.81005859375,1156.989990234375 | |
| 2004-02-18,1156.989990234375,1157.4000244140625,1149.5400390625,1151.8199462890625 | |
| 2004-02-19,1151.8199462890625,1158.5699462890625,1146.8499755859375,1147.06005859375 | |
| 2004-02-20,1147.06005859375,1149.81005859375,1139.0,1144.1099853515625 | |
| 2004-02-23,1144.1099853515625,1146.68994140625,1136.97998046875,1140.989990234375 | |
| 2004-02-24,1140.989990234375,1144.5400390625,1134.4300537109375,1139.0899658203125 | |
| 2004-02-25,1139.0899658203125,1145.239990234375,1138.9599609375,1143.6700439453125 | |
| 2004-02-26,1143.6700439453125,1147.22998046875,1138.6199951171875,1144.9100341796875 | |
| 2004-02-27,1145.800048828125,1151.6800537109375,1141.800048828125,1144.93994140625 | |
| 2004-03-01,1144.93994140625,1157.449951171875,1144.93994140625,1155.969970703125 | |
| 2004-03-02,1155.969970703125,1156.5400390625,1147.31005859375,1149.0999755859375 | |
| 2004-03-03,1149.0999755859375,1152.43994140625,1143.780029296875,1151.030029296875 | |
| 2004-03-04,1151.030029296875,1154.969970703125,1149.81005859375,1154.8699951171875 | |
| 2004-03-05,1154.8699951171875,1163.22998046875,1148.77001953125,1156.8599853515625 | |
| 2004-03-08,1156.8599853515625,1159.93994140625,1146.969970703125,1147.199951171875 | |
| 2004-03-09,1147.199951171875,1147.3199462890625,1136.8399658203125,1140.5799560546875 | |
| 2004-03-10,1140.5799560546875,1141.449951171875,1122.530029296875,1123.8900146484375 | |
| 2004-03-11,1123.8900146484375,1125.9599609375,1105.8699951171875,1106.780029296875 | |
| 2004-03-12,1106.780029296875,1120.6300048828125,1106.780029296875,1120.5699462890625 | |
| 2004-03-15,1120.5699462890625,1120.5699462890625,1103.3599853515625,1104.489990234375 | |
| 2004-03-16,1104.489990234375,1113.760009765625,1102.6099853515625,1110.699951171875 | |
| 2004-03-17,1110.699951171875,1125.760009765625,1110.699951171875,1123.75 | |
| 2004-03-18,1123.75,1125.5,1113.25,1122.3199462890625 | |
| 2004-03-19,1122.3199462890625,1122.719970703125,1109.68994140625,1109.780029296875 | |
| 2004-03-22,1109.780029296875,1109.780029296875,1089.5400390625,1095.4000244140625 | |
| 2004-03-23,1095.4000244140625,1101.52001953125,1091.5699462890625,1093.949951171875 | |
| 2004-03-24,1093.949951171875,1098.3199462890625,1087.1600341796875,1091.3299560546875 | |
| 2004-03-25,1091.3299560546875,1110.3800048828125,1091.3299560546875,1109.18994140625 | |
| 2004-03-26,1109.18994140625,1115.27001953125,1106.1300048828125,1108.06005859375 | |
| 2004-03-29,1108.06005859375,1124.3699951171875,1108.06005859375,1122.469970703125 | |
| 2004-03-30,1122.469970703125,1127.5999755859375,1119.6600341796875,1127.0 | |
| 2004-03-31,1127.0,1130.8299560546875,1121.4599609375,1126.2099609375 | |
| 2004-04-01,1126.2099609375,1135.6700439453125,1126.199951171875,1132.1700439453125 | |
| 2004-04-02,1132.1700439453125,1144.81005859375,1132.1700439453125,1141.81005859375 | |
| 2004-04-05,1141.81005859375,1150.5699462890625,1141.6400146484375,1150.5699462890625 | |
| 2004-04-06,1150.5699462890625,1150.5699462890625,1143.300048828125,1148.1600341796875 | |
| 2004-04-07,1148.1600341796875,1148.1600341796875,1138.4100341796875,1140.530029296875 | |
| 2004-04-08,1140.530029296875,1148.969970703125,1134.52001953125,1139.3199462890625 | |
| 2004-04-12,1139.3199462890625,1147.2900390625,1139.3199462890625,1145.199951171875 | |
| 2004-04-13,1145.199951171875,1147.780029296875,1127.699951171875,1129.43994140625 | |
| 2004-04-14,1129.43994140625,1132.52001953125,1122.1500244140625,1128.1700439453125 | |
| 2004-04-15,1128.1700439453125,1134.0799560546875,1120.75,1128.8399658203125 | |
| 2004-04-16,1128.8399658203125,1136.800048828125,1126.9000244140625,1134.6099853515625 | |
| 2004-04-19,1134.56005859375,1136.1800537109375,1129.8399658203125,1135.8199462890625 | |
| 2004-04-20,1135.8199462890625,1139.260009765625,1118.0899658203125,1118.1500244140625 | |
| 2004-04-21,1118.1500244140625,1125.719970703125,1116.030029296875,1124.0899658203125 | |
| 2004-04-22,1124.0899658203125,1142.77001953125,1121.949951171875,1139.9300537109375 | |
| 2004-04-23,1139.9300537109375,1141.9200439453125,1134.81005859375,1140.5999755859375 | |
| 2004-04-26,1140.5999755859375,1145.0799560546875,1132.9100341796875,1135.530029296875 | |
| 2004-04-27,1135.530029296875,1146.56005859375,1135.530029296875,1138.1099853515625 | |
| 2004-04-28,1138.1099853515625,1138.1099853515625,1121.699951171875,1122.4100341796875 | |
| 2004-04-29,1122.4100341796875,1128.800048828125,1108.0400390625,1113.8900146484375 | |
| 2004-04-30,1113.8900146484375,1119.260009765625,1107.22998046875,1107.300048828125 | |
| 2004-05-03,1107.300048828125,1118.719970703125,1107.300048828125,1117.489990234375 | |
| 2004-05-04,1117.489990234375,1127.739990234375,1112.8900146484375,1119.550048828125 | |
| 2004-05-05,1119.550048828125,1125.0699462890625,1117.9000244140625,1121.530029296875 | |
| 2004-05-06,1121.530029296875,1121.530029296875,1106.300048828125,1113.989990234375 | |
| 2004-05-07,1113.989990234375,1117.300048828125,1098.6300048828125,1098.699951171875 | |
| 2004-05-10,1098.699951171875,1098.699951171875,1079.6300048828125,1087.1199951171875 | |
| 2004-05-11,1087.1199951171875,1095.68994140625,1087.1199951171875,1095.449951171875 | |
| 2004-05-12,1095.449951171875,1097.550048828125,1076.3199462890625,1097.280029296875 | |
| 2004-05-13,1097.280029296875,1102.77001953125,1091.760009765625,1096.43994140625 | |
| 2004-05-14,1096.43994140625,1102.0999755859375,1088.239990234375,1095.699951171875 | |
| 2004-05-17,1095.699951171875,1095.699951171875,1079.3599853515625,1084.0999755859375 | |
| 2004-05-18,1084.0999755859375,1094.0999755859375,1084.0999755859375,1091.489990234375 | |
| 2004-05-19,1091.489990234375,1105.9300537109375,1088.489990234375,1088.6800537109375 | |
| 2004-05-20,1088.6800537109375,1092.6199951171875,1085.4300537109375,1089.18994140625 | |
| 2004-05-21,1089.18994140625,1099.6400146484375,1089.18994140625,1093.56005859375 | |
| 2004-05-24,1093.56005859375,1101.280029296875,1091.77001953125,1095.4100341796875 | |
| 2004-05-25,1095.4100341796875,1113.800048828125,1090.739990234375,1113.050048828125 | |
| 2004-05-26,1113.050048828125,1116.7099609375,1109.9100341796875,1114.93994140625 | |
| 2004-05-27,1114.93994140625,1123.949951171875,1114.8599853515625,1121.280029296875 | |
| 2004-05-28,1121.280029296875,1122.68994140625,1118.0999755859375,1120.6800537109375 | |
| 2004-06-01,1120.6800537109375,1122.699951171875,1113.3199462890625,1121.199951171875 | |
| 2004-06-02,1121.199951171875,1128.0999755859375,1118.6400146484375,1124.989990234375 | |
| 2004-06-03,1124.989990234375,1125.31005859375,1116.5699462890625,1116.6400146484375 | |
| 2004-06-04,1116.6400146484375,1129.1700439453125,1116.6400146484375,1122.5 | |
| 2004-06-07,1122.5,1140.5400390625,1122.5,1140.4200439453125 | |
| 2004-06-08,1140.4200439453125,1142.1800537109375,1135.449951171875,1142.1800537109375 | |
| 2004-06-09,1142.1800537109375,1142.1800537109375,1131.1700439453125,1131.3299560546875 | |
| 2004-06-10,1131.3299560546875,1136.469970703125,1131.3299560546875,1136.469970703125 | |
| 2004-06-14,1136.469970703125,1136.469970703125,1122.1600341796875,1125.2900390625 | |
| 2004-06-15,1125.2900390625,1137.3599853515625,1125.2900390625,1132.010009765625 | |
| 2004-06-16,1132.010009765625,1135.280029296875,1130.550048828125,1133.56005859375 | |
| 2004-06-17,1133.56005859375,1133.56005859375,1126.8900146484375,1132.050048828125 | |
| 2004-06-18,1132.050048828125,1138.9599609375,1129.8299560546875,1135.02001953125 | |
| 2004-06-21,1135.02001953125,1138.050048828125,1129.6400146484375,1130.300048828125 | |
| 2004-06-22,1130.300048828125,1135.050048828125,1124.3699951171875,1134.4100341796875 | |
| 2004-06-23,1134.4100341796875,1145.1500244140625,1131.72998046875,1144.06005859375 | |
| 2004-06-24,1144.06005859375,1146.3399658203125,1139.93994140625,1140.6500244140625 | |
| 2004-06-25,1140.6500244140625,1145.969970703125,1134.239990234375,1134.4300537109375 | |
| 2004-06-28,1134.4300537109375,1142.5999755859375,1131.719970703125,1133.3499755859375 | |
| 2004-06-29,1133.3499755859375,1138.260009765625,1131.81005859375,1136.199951171875 | |
| 2004-06-30,1136.199951171875,1144.199951171875,1133.6199951171875,1140.8399658203125 | |
| 2004-07-01,1140.8399658203125,1140.8399658203125,1123.06005859375,1128.93994140625 | |
| 2004-07-02,1128.93994140625,1129.1500244140625,1123.260009765625,1125.3800048828125 | |
| 2004-07-06,1125.3800048828125,1125.3800048828125,1113.2099609375,1116.2099609375 | |
| 2004-07-07,1116.2099609375,1122.3699951171875,1114.9200439453125,1118.3299560546875 | |
| 2004-07-08,1118.3299560546875,1119.1199951171875,1108.719970703125,1109.1099853515625 | |
| 2004-07-09,1109.1099853515625,1115.5699462890625,1109.1099853515625,1112.81005859375 | |
| 2004-07-12,1112.81005859375,1116.1099853515625,1106.7099609375,1114.3499755859375 | |
| 2004-07-13,1114.3499755859375,1116.300048828125,1112.989990234375,1115.1400146484375 | |
| 2004-07-14,1115.1400146484375,1119.5999755859375,1107.8299560546875,1111.469970703125 | |
| 2004-07-15,1111.469970703125,1114.6300048828125,1106.6700439453125,1106.68994140625 | |
| 2004-07-16,1106.68994140625,1112.1700439453125,1101.0699462890625,1101.3900146484375 | |
| 2004-07-19,1101.3900146484375,1105.52001953125,1096.550048828125,1100.9000244140625 | |
| 2004-07-20,1100.9000244140625,1108.8800048828125,1099.0999755859375,1108.6700439453125 | |
| 2004-07-21,1108.6700439453125,1116.27001953125,1093.8800048828125,1093.8800048828125 | |
| 2004-07-22,1093.8800048828125,1099.6600341796875,1084.1600341796875,1096.8399658203125 | |
| 2004-07-23,1096.8399658203125,1096.8399658203125,1083.56005859375,1086.199951171875 | |
| 2004-07-26,1086.199951171875,1089.8199462890625,1078.780029296875,1084.0699462890625 | |
| 2004-07-27,1084.0699462890625,1096.6500244140625,1084.0699462890625,1094.8299560546875 | |
| 2004-07-28,1094.8299560546875,1098.8399658203125,1082.1700439453125,1095.4200439453125 | |
| 2004-07-29,1095.4200439453125,1103.510009765625,1095.4200439453125,1100.4300537109375 | |
| 2004-07-30,1100.4300537109375,1103.72998046875,1096.9599609375,1101.719970703125 | |
| 2004-08-02,1101.719970703125,1108.5999755859375,1097.3399658203125,1106.6199951171875 | |
| 2004-08-03,1106.6199951171875,1106.6199951171875,1099.260009765625,1099.68994140625 | |
| 2004-08-04,1099.68994140625,1102.449951171875,1092.4000244140625,1098.6300048828125 | |
| 2004-08-05,1098.6300048828125,1098.7900390625,1079.97998046875,1080.699951171875 | |
| 2004-08-06,1080.699951171875,1080.699951171875,1062.22998046875,1063.969970703125 | |
| 2004-08-09,1063.969970703125,1069.4599609375,1063.969970703125,1065.219970703125 | |
| 2004-08-10,1065.219970703125,1079.0400390625,1065.219970703125,1079.0400390625 | |
| 2004-08-11,1079.0400390625,1079.0400390625,1065.9200439453125,1075.7900390625 | |
| 2004-08-12,1075.7900390625,1075.7900390625,1062.8199462890625,1063.22998046875 | |
| 2004-08-13,1063.22998046875,1067.5799560546875,1060.719970703125,1064.800048828125 | |
| 2004-08-16,1064.800048828125,1080.6600341796875,1064.800048828125,1079.3399658203125 | |
| 2004-08-17,1079.3399658203125,1086.780029296875,1079.3399658203125,1081.7099609375 | |
| 2004-08-18,1081.7099609375,1095.1700439453125,1078.9300537109375,1095.1700439453125 | |
| 2004-08-19,1095.1700439453125,1095.1700439453125,1086.280029296875,1091.22998046875 | |
| 2004-08-20,1091.22998046875,1100.260009765625,1089.5699462890625,1098.3499755859375 | |
| 2004-08-23,1098.3499755859375,1101.4000244140625,1094.72998046875,1095.6800537109375 | |
| 2004-08-24,1095.6800537109375,1100.93994140625,1092.8199462890625,1096.18994140625 | |
| 2004-08-25,1096.18994140625,1106.2900390625,1093.239990234375,1104.9599609375 | |
| 2004-08-26,1104.9599609375,1106.780029296875,1102.4599609375,1105.0899658203125 | |
| 2004-08-27,1105.0899658203125,1109.6800537109375,1104.6199951171875,1107.77001953125 | |
| 2004-08-30,1107.77001953125,1107.77001953125,1099.1500244140625,1099.1500244140625 | |
| 2004-08-31,1099.1500244140625,1104.239990234375,1094.719970703125,1104.239990234375 | |
| 2004-09-01,1104.239990234375,1109.239990234375,1099.1800537109375,1105.9100341796875 | |
| 2004-09-02,1105.9100341796875,1119.1099853515625,1105.5999755859375,1118.31005859375 | |
| 2004-09-03,1118.31005859375,1120.800048828125,1113.5699462890625,1113.6300048828125 | |
| 2004-09-07,1113.6300048828125,1124.0799560546875,1113.6300048828125,1121.300048828125 | |
| 2004-09-08,1121.300048828125,1123.050048828125,1116.27001953125,1116.27001953125 | |
| 2004-09-09,1116.27001953125,1121.300048828125,1113.6199951171875,1118.3800048828125 | |
| 2004-09-10,1118.3800048828125,1125.260009765625,1114.3900146484375,1123.9200439453125 | |
| 2004-09-13,1123.9200439453125,1129.780029296875,1123.3499755859375,1125.8199462890625 | |
| 2004-09-14,1125.8199462890625,1129.4599609375,1124.719970703125,1128.3299560546875 | |
| 2004-09-15,1128.3299560546875,1128.3299560546875,1119.8199462890625,1120.3699951171875 | |
| 2004-09-16,1120.3699951171875,1126.06005859375,1120.3699951171875,1123.5 | |
| 2004-09-17,1123.5,1130.1400146484375,1123.5,1128.550048828125 | |
| 2004-09-20,1128.550048828125,1128.550048828125,1120.3399658203125,1122.199951171875 | |
| 2004-09-21,1122.199951171875,1131.5400390625,1122.199951171875,1129.300048828125 | |
| 2004-09-22,1129.300048828125,1129.300048828125,1112.6700439453125,1113.56005859375 | |
| 2004-09-23,1113.56005859375,1113.6099853515625,1108.050048828125,1108.3599853515625 | |
| 2004-09-24,1108.3599853515625,1113.81005859375,1108.3599853515625,1110.1099853515625 | |
| 2004-09-27,1110.1099853515625,1110.1099853515625,1103.239990234375,1103.52001953125 | |
| 2004-09-28,1103.52001953125,1111.77001953125,1101.2900390625,1110.06005859375 | |
| 2004-09-29,1110.06005859375,1114.800048828125,1107.4200439453125,1114.800048828125 | |
| 2004-09-30,1114.800048828125,1116.31005859375,1109.6800537109375,1114.5799560546875 | |
| 2004-10-01,1114.5799560546875,1131.6400146484375,1114.5799560546875,1131.5 | |
| 2004-10-04,1131.5,1140.1300048828125,1131.5,1135.1700439453125 | |
| 2004-10-05,1135.1700439453125,1137.8699951171875,1132.030029296875,1134.47998046875 | |
| 2004-10-06,1134.47998046875,1142.050048828125,1132.93994140625,1142.050048828125 | |
| 2004-10-07,1142.050048828125,1142.050048828125,1130.5,1130.6500244140625 | |
| 2004-10-08,1130.6500244140625,1132.9200439453125,1120.18994140625,1122.1400146484375 | |
| 2004-10-11,1122.1400146484375,1126.199951171875,1122.1400146484375,1124.3900146484375 | |
| 2004-10-12,1124.3900146484375,1124.3900146484375,1115.77001953125,1121.8399658203125 | |
| 2004-10-13,1121.8399658203125,1127.010009765625,1109.6300048828125,1113.6500244140625 | |
| 2004-10-14,1113.6500244140625,1114.9599609375,1102.06005859375,1103.2900390625 | |
| 2004-10-15,1103.2900390625,1113.1700439453125,1102.1400146484375,1108.199951171875 | |
| 2004-10-18,1108.199951171875,1114.4599609375,1103.3299560546875,1114.02001953125 | |
| 2004-10-19,1114.02001953125,1117.9599609375,1103.1500244140625,1103.22998046875 | |
| 2004-10-20,1103.22998046875,1104.0899658203125,1094.25,1103.6600341796875 | |
| 2004-10-21,1103.6600341796875,1108.8699951171875,1098.469970703125,1106.489990234375 | |
| 2004-10-22,1106.489990234375,1108.1400146484375,1095.469970703125,1095.739990234375 | |
| 2004-10-25,1095.739990234375,1096.81005859375,1090.2900390625,1094.800048828125 | |
| 2004-10-26,1094.81005859375,1111.0999755859375,1094.81005859375,1111.0899658203125 | |
| 2004-10-27,1111.0899658203125,1126.2900390625,1107.4300537109375,1125.4000244140625 | |
| 2004-10-28,1125.3399658203125,1130.6700439453125,1120.5999755859375,1127.43994140625 | |
| 2004-10-29,1127.43994140625,1131.4000244140625,1124.6199951171875,1130.199951171875 | |
| 2004-11-01,1130.199951171875,1133.4100341796875,1127.5999755859375,1130.510009765625 | |
| 2004-11-02,1130.510009765625,1140.47998046875,1128.1199951171875,1130.56005859375 | |
| 2004-11-03,1130.5400390625,1147.5699462890625,1130.5400390625,1143.199951171875 | |
| 2004-11-04,1143.199951171875,1161.6700439453125,1142.3399658203125,1161.6700439453125 | |
| 2004-11-05,1161.6700439453125,1170.8699951171875,1160.6600341796875,1166.1700439453125 | |
| 2004-11-08,1166.1700439453125,1166.77001953125,1162.3199462890625,1164.8900146484375 | |
| 2004-11-09,1164.8900146484375,1168.9599609375,1162.47998046875,1164.0799560546875 | |
| 2004-11-10,1164.0799560546875,1169.25,1162.510009765625,1162.9100341796875 | |
| 2004-11-11,1162.9100341796875,1174.800048828125,1162.9100341796875,1173.47998046875 | |
| 2004-11-12,1173.47998046875,1184.1700439453125,1171.4300537109375,1184.1700439453125 | |
| 2004-11-15,1184.1700439453125,1184.47998046875,1179.8499755859375,1183.81005859375 | |
| 2004-11-16,1183.81005859375,1183.81005859375,1175.3199462890625,1175.4300537109375 | |
| 2004-11-17,1175.4300537109375,1188.4599609375,1175.4300537109375,1181.93994140625 | |
| 2004-11-18,1181.93994140625,1184.9000244140625,1180.1500244140625,1183.550048828125 | |
| 2004-11-19,1183.550048828125,1184.0,1169.18994140625,1170.3399658203125 | |
| 2004-11-22,1170.3399658203125,1178.1800537109375,1167.8900146484375,1177.239990234375 | |
| 2004-11-23,1177.239990234375,1179.52001953125,1171.4100341796875,1176.93994140625 | |
| 2004-11-24,1176.93994140625,1182.4599609375,1176.93994140625,1181.760009765625 | |
| 2004-11-26,1181.760009765625,1186.6199951171875,1181.0799560546875,1182.6500244140625 | |
| 2004-11-29,1182.6500244140625,1186.93994140625,1172.3699951171875,1178.5699462890625 | |
| 2004-11-30,1178.5699462890625,1178.6600341796875,1173.81005859375,1173.8199462890625 | |
| 2004-12-01,1173.780029296875,1191.3699951171875,1173.780029296875,1191.3699951171875 | |
| 2004-12-02,1191.3699951171875,1194.800048828125,1186.719970703125,1190.3299560546875 | |
| 2004-12-03,1190.3299560546875,1197.4599609375,1187.7099609375,1191.1700439453125 | |
| 2004-12-06,1191.1700439453125,1192.4100341796875,1185.1800537109375,1190.25 | |
| 2004-12-07,1190.25,1192.1700439453125,1177.0699462890625,1177.0699462890625 | |
| 2004-12-08,1177.0699462890625,1184.050048828125,1177.0699462890625,1182.81005859375 | |
| 2004-12-09,1182.81005859375,1190.510009765625,1173.7900390625,1189.239990234375 | |
| 2004-12-10,1189.239990234375,1191.449951171875,1185.239990234375,1188.0 | |
| 2004-12-13,1188.0,1198.739990234375,1188.0,1198.6800537109375 | |
| 2004-12-14,1198.6800537109375,1205.2900390625,1197.8399658203125,1203.3800048828125 | |
| 2004-12-15,1203.3800048828125,1206.6099853515625,1199.43994140625,1205.719970703125 | |
| 2004-12-16,1205.719970703125,1207.969970703125,1198.4100341796875,1203.2099609375 | |
| 2004-12-17,1203.2099609375,1203.2099609375,1193.489990234375,1194.199951171875 | |
| 2004-12-20,1194.199951171875,1203.4300537109375,1193.3599853515625,1194.6500244140625 | |
| 2004-12-21,1194.6500244140625,1205.9300537109375,1194.6500244140625,1205.449951171875 | |
| 2004-12-22,1205.449951171875,1211.4200439453125,1203.8499755859375,1209.5699462890625 | |
| 2004-12-23,1209.5699462890625,1213.6600341796875,1208.7099609375,1210.1300048828125 | |
| 2004-12-27,1210.1300048828125,1214.1300048828125,1204.9200439453125,1204.9200439453125 | |
| 2004-12-28,1204.9200439453125,1213.5400390625,1204.9200439453125,1213.5400390625 | |
| 2004-12-29,1213.5400390625,1213.8499755859375,1210.949951171875,1213.449951171875 | |
| 2004-12-30,1213.449951171875,1216.469970703125,1213.4100341796875,1213.550048828125 | |
| 2004-12-31,1213.550048828125,1217.3299560546875,1211.6500244140625,1211.9200439453125 | |
| 2005-01-03,1211.9200439453125,1217.800048828125,1200.3199462890625,1202.0799560546875 | |
| 2005-01-04,1202.0799560546875,1205.8399658203125,1185.3900146484375,1188.050048828125 | |
| 2005-01-05,1188.050048828125,1192.72998046875,1183.719970703125,1183.739990234375 | |
| 2005-01-06,1183.739990234375,1191.6300048828125,1183.27001953125,1187.8900146484375 | |
| 2005-01-07,1187.8900146484375,1192.199951171875,1182.1600341796875,1186.18994140625 | |
| 2005-01-10,1186.18994140625,1194.780029296875,1184.800048828125,1190.25 | |
| 2005-01-11,1190.25,1190.25,1180.4300537109375,1182.989990234375 | |
| 2005-01-12,1182.989990234375,1187.9200439453125,1175.6400146484375,1187.699951171875 | |
| 2005-01-13,1187.699951171875,1187.699951171875,1175.81005859375,1177.449951171875 | |
| 2005-01-14,1177.449951171875,1185.2099609375,1177.449951171875,1184.52001953125 | |
| 2005-01-18,1184.52001953125,1195.97998046875,1180.0999755859375,1195.97998046875 | |
| 2005-01-19,1195.97998046875,1195.97998046875,1184.4100341796875,1184.6300048828125 | |
| 2005-01-20,1184.6300048828125,1184.6300048828125,1173.4200439453125,1175.4100341796875 | |
| 2005-01-21,1175.4100341796875,1179.449951171875,1167.8199462890625,1167.8699951171875 | |
| 2005-01-24,1167.8699951171875,1173.030029296875,1163.75,1163.75 | |
| 2005-01-25,1163.75,1174.300048828125,1163.75,1168.4100341796875 | |
| 2005-01-26,1168.4100341796875,1175.9599609375,1168.4100341796875,1174.0699462890625 | |
| 2005-01-27,1174.0699462890625,1177.5,1170.1500244140625,1174.550048828125 | |
| 2005-01-28,1174.550048828125,1175.6099853515625,1166.25,1171.3599853515625 | |
| 2005-01-31,1171.3599853515625,1182.0699462890625,1171.3599853515625,1181.27001953125 | |
| 2005-02-01,1181.27001953125,1190.3900146484375,1180.949951171875,1189.4100341796875 | |
| 2005-02-02,1189.4100341796875,1195.25,1188.9200439453125,1193.18994140625 | |
| 2005-02-03,1193.18994140625,1193.18994140625,1185.6400146484375,1189.8900146484375 | |
| 2005-02-04,1189.8900146484375,1203.469970703125,1189.6700439453125,1203.030029296875 | |
| 2005-02-07,1203.030029296875,1204.1500244140625,1199.27001953125,1201.719970703125 | |
| 2005-02-08,1201.719970703125,1205.1099853515625,1200.1600341796875,1202.300048828125 | |
| 2005-02-09,1202.300048828125,1203.8299560546875,1191.5400390625,1191.989990234375 | |
| 2005-02-10,1191.989990234375,1198.75,1191.5400390625,1197.010009765625 | |
| 2005-02-11,1197.010009765625,1208.3800048828125,1193.280029296875,1205.300048828125 | |
| 2005-02-14,1205.300048828125,1206.9300537109375,1203.5899658203125,1206.1400146484375 | |
| 2005-02-15,1206.1400146484375,1212.43994140625,1205.52001953125,1210.1199951171875 | |
| 2005-02-16,1210.1199951171875,1212.43994140625,1205.06005859375,1210.3399658203125 | |
| 2005-02-17,1210.3399658203125,1211.3299560546875,1200.739990234375,1200.75 | |
| 2005-02-18,1200.75,1202.9200439453125,1197.3499755859375,1201.5899658203125 | |
| 2005-02-22,1201.5899658203125,1202.47998046875,1184.1600341796875,1184.1600341796875 | |
| 2005-02-23,1184.1600341796875,1193.52001953125,1184.1600341796875,1190.800048828125 | |
| 2005-02-24,1190.800048828125,1200.4200439453125,1187.800048828125,1200.199951171875 | |
| 2005-02-25,1200.199951171875,1212.1500244140625,1199.6099853515625,1211.3699951171875 | |
| 2005-02-28,1211.3699951171875,1211.3699951171875,1198.1300048828125,1203.5999755859375 | |
| 2005-03-01,1203.5999755859375,1212.25,1203.5999755859375,1210.4100341796875 | |
| 2005-03-02,1210.4100341796875,1215.7900390625,1204.219970703125,1210.0799560546875 | |
| 2005-03-03,1210.0799560546875,1215.719970703125,1204.449951171875,1210.469970703125 | |
| 2005-03-04,1210.469970703125,1224.760009765625,1210.469970703125,1222.1199951171875 | |
| 2005-03-07,1222.1199951171875,1229.1099853515625,1222.1199951171875,1225.31005859375 | |
| 2005-03-08,1225.31005859375,1225.68994140625,1218.5699462890625,1219.4300537109375 | |
| 2005-03-09,1219.4300537109375,1219.4300537109375,1206.6600341796875,1207.010009765625 | |
| 2005-03-10,1207.010009765625,1211.22998046875,1201.4100341796875,1209.25 | |
| 2005-03-11,1209.25,1213.0400390625,1198.1500244140625,1200.0799560546875 | |
| 2005-03-14,1200.0799560546875,1206.8299560546875,1199.510009765625,1206.8299560546875 | |
| 2005-03-15,1206.8299560546875,1210.5400390625,1197.75,1197.75 | |
| 2005-03-16,1197.75,1197.75,1185.6099853515625,1188.0699462890625 | |
| 2005-03-17,1188.0699462890625,1193.280029296875,1186.3399658203125,1190.2099609375 | |
| 2005-03-18,1190.2099609375,1191.97998046875,1182.780029296875,1189.6500244140625 | |
| 2005-03-21,1189.6500244140625,1189.6500244140625,1178.8199462890625,1183.780029296875 | |
| 2005-03-22,1183.780029296875,1189.5899658203125,1171.6300048828125,1171.7099609375 | |
| 2005-03-23,1171.7099609375,1176.260009765625,1168.699951171875,1172.530029296875 | |
| 2005-03-24,1172.530029296875,1180.1099853515625,1171.4200439453125,1171.4200439453125 | |
| 2005-03-28,1171.4200439453125,1179.9100341796875,1171.4200439453125,1174.280029296875 | |
| 2005-03-29,1174.280029296875,1179.3900146484375,1163.68994140625,1165.3599853515625 | |
| 2005-03-30,1165.3599853515625,1181.5400390625,1165.3599853515625,1181.4100341796875 | |
| 2005-03-31,1181.4100341796875,1184.530029296875,1179.489990234375,1180.5899658203125 | |
| 2005-04-01,1180.5899658203125,1189.800048828125,1169.9100341796875,1172.9200439453125 | |
| 2005-04-04,1172.7900390625,1178.6099853515625,1167.719970703125,1176.1199951171875 | |
| 2005-04-05,1176.1199951171875,1183.56005859375,1176.1199951171875,1181.3900146484375 | |
| 2005-04-06,1181.3900146484375,1189.3399658203125,1181.3900146484375,1184.0699462890625 | |
| 2005-04-07,1184.0699462890625,1191.8800048828125,1183.81005859375,1191.1400146484375 | |
| 2005-04-08,1191.1400146484375,1191.75,1181.1300048828125,1181.199951171875 | |
| 2005-04-11,1181.199951171875,1184.0699462890625,1178.68994140625,1181.2099609375 | |
| 2005-04-12,1181.2099609375,1190.1700439453125,1170.8499755859375,1187.760009765625 | |
| 2005-04-13,1187.760009765625,1187.760009765625,1171.4000244140625,1173.7900390625 | |
| 2005-04-14,1173.7900390625,1174.6700439453125,1161.699951171875,1162.050048828125 | |
| 2005-04-15,1162.050048828125,1162.050048828125,1141.9200439453125,1142.6199951171875 | |
| 2005-04-18,1142.6199951171875,1148.9200439453125,1139.800048828125,1145.97998046875 | |
| 2005-04-19,1145.97998046875,1154.6700439453125,1145.97998046875,1152.780029296875 | |
| 2005-04-20,1152.780029296875,1155.5,1136.1500244140625,1137.5 | |
| 2005-04-21,1137.5,1159.949951171875,1137.5,1159.949951171875 | |
| 2005-04-22,1159.949951171875,1159.949951171875,1142.949951171875,1152.1199951171875 | |
| 2005-04-25,1152.1199951171875,1164.050048828125,1152.1199951171875,1162.0999755859375 | |
| 2005-04-26,1162.0999755859375,1164.800048828125,1151.8299560546875,1151.8299560546875 | |
| 2005-04-27,1151.739990234375,1159.8699951171875,1144.4200439453125,1156.3800048828125 | |
| 2005-04-28,1156.3800048828125,1156.3800048828125,1143.219970703125,1143.219970703125 | |
| 2005-04-29,1143.219970703125,1156.969970703125,1139.18994140625,1156.8499755859375 | |
| 2005-05-02,1156.8499755859375,1162.8699951171875,1154.7099609375,1162.1600341796875 | |
| 2005-05-03,1162.1600341796875,1166.8900146484375,1156.7099609375,1161.1700439453125 | |
| 2005-05-04,1161.1700439453125,1176.010009765625,1161.1700439453125,1175.6500244140625 | |
| 2005-05-05,1175.6500244140625,1178.6199951171875,1166.77001953125,1172.6300048828125 | |
| 2005-05-06,1172.6300048828125,1177.75,1170.5,1171.3499755859375 | |
| 2005-05-09,1171.3499755859375,1178.8699951171875,1169.3800048828125,1178.8399658203125 | |
| 2005-05-10,1178.8399658203125,1178.8399658203125,1162.97998046875,1166.219970703125 | |
| 2005-05-11,1166.219970703125,1171.77001953125,1157.7099609375,1171.1099853515625 | |
| 2005-05-12,1171.1099853515625,1173.3699951171875,1157.760009765625,1159.3599853515625 | |
| 2005-05-13,1159.3599853515625,1163.75,1146.1800537109375,1154.050048828125 | |
| 2005-05-16,1154.050048828125,1165.75,1153.6400146484375,1165.68994140625 | |
| 2005-05-17,1165.68994140625,1174.3499755859375,1159.8599853515625,1173.800048828125 | |
| 2005-05-18,1173.800048828125,1187.9000244140625,1173.800048828125,1185.56005859375 | |
| 2005-05-19,1185.56005859375,1191.0899658203125,1184.489990234375,1191.0799560546875 | |
| 2005-05-20,1191.0799560546875,1191.219970703125,1185.18994140625,1189.280029296875 | |
| 2005-05-23,1189.280029296875,1197.43994140625,1188.760009765625,1193.8599853515625 | |
| 2005-05-24,1193.8599853515625,1195.2900390625,1189.8699951171875,1194.0699462890625 | |
| 2005-05-25,1194.0699462890625,1194.0699462890625,1185.9599609375,1190.010009765625 | |
| 2005-05-26,1190.010009765625,1198.949951171875,1190.010009765625,1197.6199951171875 | |
| 2005-05-27,1197.6199951171875,1199.56005859375,1195.280029296875,1198.780029296875 | |
| 2005-05-31,1198.780029296875,1198.780029296875,1191.5,1191.5 | |
| 2005-06-01,1191.5,1205.6400146484375,1191.030029296875,1202.219970703125 | |
| 2005-06-02,1202.27001953125,1204.6700439453125,1198.4200439453125,1204.2900390625 | |
| 2005-06-03,1204.2900390625,1205.0899658203125,1194.550048828125,1196.02001953125 | |
| 2005-06-06,1196.02001953125,1198.780029296875,1192.75,1197.510009765625 | |
| 2005-06-07,1197.510009765625,1208.8499755859375,1197.260009765625,1197.260009765625 | |
| 2005-06-08,1197.260009765625,1201.969970703125,1193.3299560546875,1194.6700439453125 | |
| 2005-06-09,1194.6700439453125,1201.8599853515625,1191.0899658203125,1200.9300537109375 | |
| 2005-06-10,1200.9300537109375,1202.7900390625,1192.6400146484375,1198.1099853515625 | |
| 2005-06-13,1198.1099853515625,1206.030029296875,1194.510009765625,1200.8199462890625 | |
| 2005-06-14,1200.8199462890625,1207.530029296875,1200.1800537109375,1203.9100341796875 | |
| 2005-06-15,1203.9100341796875,1208.0799560546875,1198.6600341796875,1206.5799560546875 | |
| 2005-06-16,1206.550048828125,1212.0999755859375,1205.469970703125,1210.9599609375 | |
| 2005-06-17,1210.9300537109375,1219.550048828125,1210.9300537109375,1216.9599609375 | |
| 2005-06-20,1216.9599609375,1219.0999755859375,1210.6500244140625,1216.0999755859375 | |
| 2005-06-21,1216.0999755859375,1217.1300048828125,1211.8599853515625,1213.6099853515625 | |
| 2005-06-22,1213.6099853515625,1219.5899658203125,1211.68994140625,1213.8800048828125 | |
| 2005-06-23,1213.8800048828125,1216.449951171875,1200.719970703125,1200.72998046875 | |
| 2005-06-24,1200.72998046875,1200.9000244140625,1191.449951171875,1191.5699462890625 | |
| 2005-06-27,1191.5699462890625,1194.3299560546875,1188.300048828125,1190.68994140625 | |
| 2005-06-28,1190.68994140625,1202.5400390625,1190.68994140625,1201.5699462890625 | |
| 2005-06-29,1201.5699462890625,1204.0699462890625,1198.699951171875,1199.8499755859375 | |
| 2005-06-30,1199.8499755859375,1203.27001953125,1190.510009765625,1191.3299560546875 | |
| 2005-07-01,1191.3299560546875,1197.8900146484375,1191.3299560546875,1194.43994140625 | |
| 2005-07-05,1194.43994140625,1206.3399658203125,1192.489990234375,1204.989990234375 | |
| 2005-07-06,1204.989990234375,1206.1099853515625,1194.780029296875,1194.93994140625 | |
| 2005-07-07,1194.93994140625,1198.4599609375,1183.550048828125,1197.8699951171875 | |
| 2005-07-08,1197.8699951171875,1212.72998046875,1197.199951171875,1211.8599853515625 | |
| 2005-07-11,1211.8599853515625,1220.030029296875,1211.8599853515625,1219.43994140625 | |
| 2005-07-12,1219.43994140625,1225.5400390625,1216.5999755859375,1222.2099609375 | |
| 2005-07-13,1222.2099609375,1224.4599609375,1219.6400146484375,1223.2900390625 | |
| 2005-07-14,1223.2900390625,1233.1600341796875,1223.2900390625,1226.5 | |
| 2005-07-15,1226.5,1229.530029296875,1223.5,1227.9200439453125 | |
| 2005-07-18,1227.9200439453125,1227.9200439453125,1221.1300048828125,1221.1300048828125 | |
| 2005-07-19,1221.1300048828125,1230.3399658203125,1221.1300048828125,1229.3499755859375 | |
| 2005-07-20,1229.3499755859375,1236.56005859375,1222.9100341796875,1235.199951171875 | |
| 2005-07-21,1235.199951171875,1235.8299560546875,1224.699951171875,1227.0400390625 | |
| 2005-07-22,1227.0400390625,1234.18994140625,1226.1500244140625,1233.6800537109375 | |
| 2005-07-25,1233.6800537109375,1238.3599853515625,1228.1500244140625,1229.030029296875 | |
| 2005-07-26,1229.030029296875,1234.4200439453125,1229.030029296875,1231.1600341796875 | |
| 2005-07-27,1231.1600341796875,1237.6400146484375,1230.1500244140625,1236.7900390625 | |
| 2005-07-28,1236.7900390625,1245.1500244140625,1235.81005859375,1243.719970703125 | |
| 2005-07-29,1243.719970703125,1245.0400390625,1234.1800537109375,1234.1800537109375 | |
| 2005-08-01,1234.1800537109375,1239.0999755859375,1233.800048828125,1235.3499755859375 | |
| 2005-08-02,1235.3499755859375,1244.68994140625,1235.3499755859375,1244.1199951171875 | |
| 2005-08-03,1244.1199951171875,1245.8599853515625,1240.5699462890625,1245.0400390625 | |
| 2005-08-04,1245.0400390625,1245.0400390625,1235.1500244140625,1235.8599853515625 | |
| 2005-08-05,1235.8599853515625,1235.8599853515625,1225.6199951171875,1226.4200439453125 | |
| 2005-08-08,1226.4200439453125,1232.280029296875,1222.6700439453125,1223.1300048828125 | |
| 2005-08-09,1223.1300048828125,1234.1099853515625,1223.1300048828125,1231.3800048828125 | |
| 2005-08-10,1231.3800048828125,1242.68994140625,1226.5799560546875,1229.1300048828125 | |
| 2005-08-11,1229.1300048828125,1237.81005859375,1228.3299560546875,1237.81005859375 | |
| 2005-08-12,1237.81005859375,1237.81005859375,1225.8699951171875,1230.3900146484375 | |
| 2005-08-15,1230.4000244140625,1236.239990234375,1226.199951171875,1233.8699951171875 | |
| 2005-08-16,1233.8699951171875,1233.8699951171875,1219.050048828125,1219.3399658203125 | |
| 2005-08-17,1219.3399658203125,1225.6300048828125,1218.0699462890625,1220.239990234375 | |
| 2005-08-18,1220.239990234375,1222.6400146484375,1215.9300537109375,1219.02001953125 | |
| 2005-08-19,1219.02001953125,1225.0799560546875,1219.02001953125,1219.7099609375 | |
| 2005-08-22,1219.7099609375,1228.9599609375,1216.469970703125,1221.72998046875 | |
| 2005-08-23,1221.72998046875,1223.0400390625,1214.43994140625,1217.5899658203125 | |
| 2005-08-24,1217.5699462890625,1224.1500244140625,1209.3699951171875,1209.5899658203125 | |
| 2005-08-25,1209.5899658203125,1213.72998046875,1209.5699462890625,1212.3699951171875 | |
| 2005-08-26,1212.4000244140625,1212.4000244140625,1204.22998046875,1205.0999755859375 | |
| 2005-08-29,1205.0999755859375,1214.280029296875,1201.530029296875,1212.280029296875 | |
| 2005-08-30,1212.280029296875,1212.280029296875,1201.0699462890625,1208.4100341796875 | |
| 2005-08-31,1208.4100341796875,1220.3599853515625,1204.4000244140625,1220.3299560546875 | |
| 2005-09-01,1220.3299560546875,1227.2900390625,1216.1800537109375,1221.5899658203125 | |
| 2005-09-02,1221.5899658203125,1224.449951171875,1217.75,1218.02001953125 | |
| 2005-09-06,1218.02001953125,1233.6099853515625,1218.02001953125,1233.3900146484375 | |
| 2005-09-07,1233.3900146484375,1237.06005859375,1230.9300537109375,1236.3599853515625 | |
| 2005-09-08,1236.3599853515625,1236.3599853515625,1229.510009765625,1231.6700439453125 | |
| 2005-09-09,1231.6700439453125,1243.1300048828125,1231.6700439453125,1241.47998046875 | |
| 2005-09-12,1241.47998046875,1242.5999755859375,1239.1500244140625,1240.56005859375 | |
| 2005-09-13,1240.5699462890625,1240.5699462890625,1231.199951171875,1231.199951171875 | |
| 2005-09-14,1231.199951171875,1234.739990234375,1226.1600341796875,1227.1600341796875 | |
| 2005-09-15,1227.1600341796875,1231.8800048828125,1224.8499755859375,1227.72998046875 | |
| 2005-09-16,1228.4200439453125,1237.949951171875,1228.4200439453125,1237.9100341796875 | |
| 2005-09-19,1237.9100341796875,1237.9100341796875,1227.6500244140625,1231.02001953125 | |
| 2005-09-20,1231.02001953125,1236.489990234375,1220.0699462890625,1221.3399658203125 | |
| 2005-09-21,1221.3399658203125,1221.52001953125,1209.8900146484375,1210.199951171875 | |
| 2005-09-22,1210.199951171875,1216.6400146484375,1205.3499755859375,1214.6199951171875 | |
| 2005-09-23,1214.6199951171875,1218.8299560546875,1209.800048828125,1215.2900390625 | |
| 2005-09-26,1215.2900390625,1222.56005859375,1211.8399658203125,1215.6300048828125 | |
| 2005-09-27,1215.6300048828125,1220.1700439453125,1211.1099853515625,1215.6600341796875 | |
| 2005-09-28,1215.6600341796875,1220.97998046875,1212.719970703125,1216.8900146484375 | |
| 2005-09-29,1216.8900146484375,1228.699951171875,1211.5400390625,1227.6800537109375 | |
| 2005-09-30,1227.6800537109375,1229.5699462890625,1225.219970703125,1228.81005859375 | |
| 2005-10-03,1228.81005859375,1233.3399658203125,1225.1500244140625,1226.699951171875 | |
| 2005-10-04,1226.699951171875,1229.8800048828125,1214.02001953125,1214.469970703125 | |
| 2005-10-05,1214.469970703125,1214.469970703125,1196.25,1196.3900146484375 | |
| 2005-10-06,1196.3900146484375,1202.1400146484375,1181.9200439453125,1191.489990234375 | |
| 2005-10-07,1191.489990234375,1199.7099609375,1191.4599609375,1195.9000244140625 | |
| 2005-10-10,1195.9000244140625,1196.52001953125,1186.1199951171875,1187.3299560546875 | |
| 2005-10-11,1187.3299560546875,1193.0999755859375,1183.1600341796875,1184.8699951171875 | |
| 2005-10-12,1184.8699951171875,1190.02001953125,1173.6500244140625,1177.6800537109375 | |
| 2005-10-13,1177.6800537109375,1179.56005859375,1168.199951171875,1176.8399658203125 | |
| 2005-10-14,1176.8399658203125,1187.1300048828125,1175.43994140625,1186.5699462890625 | |
| 2005-10-17,1186.5699462890625,1191.2099609375,1184.47998046875,1190.0999755859375 | |
| 2005-10-18,1190.0999755859375,1190.0999755859375,1178.1300048828125,1178.1400146484375 | |
| 2005-10-19,1178.1400146484375,1195.760009765625,1170.550048828125,1195.760009765625 | |
| 2005-10-20,1195.760009765625,1197.300048828125,1173.300048828125,1177.800048828125 | |
| 2005-10-21,1177.800048828125,1186.4599609375,1174.9200439453125,1179.5899658203125 | |
| 2005-10-24,1179.5899658203125,1199.3900146484375,1179.5899658203125,1199.3800048828125 | |
| 2005-10-25,1199.3800048828125,1201.300048828125,1189.2900390625,1196.5400390625 | |
| 2005-10-26,1196.5400390625,1204.010009765625,1191.3800048828125,1191.3800048828125 | |
| 2005-10-27,1191.3800048828125,1192.6500244140625,1178.8900146484375,1178.9000244140625 | |
| 2005-10-28,1178.9000244140625,1198.4100341796875,1178.9000244140625,1198.4100341796875 | |
| 2005-10-31,1198.4100341796875,1211.4300537109375,1198.4100341796875,1207.010009765625 | |
| 2005-11-01,1207.010009765625,1207.3399658203125,1201.6600341796875,1202.760009765625 | |
| 2005-11-02,1202.760009765625,1215.1700439453125,1201.0699462890625,1214.760009765625 | |
| 2005-11-03,1214.760009765625,1224.699951171875,1214.760009765625,1219.93994140625 | |
| 2005-11-04,1219.93994140625,1222.52001953125,1214.449951171875,1220.1400146484375 | |
| 2005-11-07,1220.1400146484375,1224.1800537109375,1217.2900390625,1222.81005859375 | |
| 2005-11-08,1222.81005859375,1222.81005859375,1216.0799560546875,1218.5899658203125 | |
| 2005-11-09,1218.5899658203125,1226.5899658203125,1216.530029296875,1220.6500244140625 | |
| 2005-11-10,1220.6500244140625,1232.4100341796875,1215.050048828125,1230.9599609375 | |
| 2005-11-11,1230.9599609375,1235.699951171875,1230.719970703125,1234.719970703125 | |
| 2005-11-14,1234.719970703125,1237.199951171875,1231.780029296875,1233.760009765625 | |
| 2005-11-15,1233.760009765625,1237.93994140625,1226.4100341796875,1229.010009765625 | |
| 2005-11-16,1229.010009765625,1232.239990234375,1227.1800537109375,1231.2099609375 | |
| 2005-11-17,1231.2099609375,1242.9599609375,1231.2099609375,1242.800048828125 | |
| 2005-11-18,1242.800048828125,1249.5799560546875,1240.7099609375,1248.27001953125 | |
| 2005-11-21,1248.27001953125,1255.8900146484375,1246.9000244140625,1254.8499755859375 | |
| 2005-11-22,1254.8499755859375,1261.9000244140625,1251.4000244140625,1261.22998046875 | |
| 2005-11-23,1261.22998046875,1270.6400146484375,1259.510009765625,1265.6099853515625 | |
| 2005-11-25,1265.6099853515625,1268.780029296875,1265.5400390625,1268.25 | |
| 2005-11-28,1268.25,1268.43994140625,1257.1700439453125,1257.4599609375 | |
| 2005-11-29,1257.4599609375,1266.1800537109375,1257.4599609375,1257.47998046875 | |
| 2005-11-30,1257.47998046875,1260.9300537109375,1249.3900146484375,1249.47998046875 | |
| 2005-12-01,1249.47998046875,1266.1700439453125,1249.47998046875,1264.6700439453125 | |
| 2005-12-02,1264.6700439453125,1266.8499755859375,1261.4200439453125,1265.0799560546875 | |
| 2005-12-05,1265.0799560546875,1265.0799560546875,1258.1199951171875,1262.0899658203125 | |
| 2005-12-06,1262.0899658203125,1272.8900146484375,1262.0899658203125,1263.699951171875 | |
| 2005-12-07,1263.699951171875,1264.8499755859375,1253.02001953125,1257.3699951171875 | |
| 2005-12-08,1257.3699951171875,1263.3599853515625,1250.9100341796875,1255.8399658203125 | |
| 2005-12-09,1255.8399658203125,1263.0799560546875,1254.239990234375,1259.3699951171875 | |
| 2005-12-12,1259.3699951171875,1263.8599853515625,1255.52001953125,1260.4300537109375 | |
| 2005-12-13,1260.4300537109375,1272.1099853515625,1258.56005859375,1267.4300537109375 | |
| 2005-12-14,1267.4300537109375,1275.800048828125,1267.0699462890625,1272.739990234375 | |
| 2005-12-15,1272.739990234375,1275.1700439453125,1267.739990234375,1270.93994140625 | |
| 2005-12-16,1270.93994140625,1275.239990234375,1267.3199462890625,1267.3199462890625 | |
| 2005-12-19,1267.3199462890625,1270.510009765625,1259.280029296875,1259.9200439453125 | |
| 2005-12-20,1259.9200439453125,1263.8599853515625,1257.2099609375,1259.6199951171875 | |
| 2005-12-21,1259.6199951171875,1269.3699951171875,1259.6199951171875,1262.7900390625 | |
| 2005-12-22,1262.7900390625,1268.18994140625,1262.5,1268.1199951171875 | |
| 2005-12-23,1268.1199951171875,1269.760009765625,1265.9200439453125,1268.6600341796875 | |
| 2005-12-27,1268.6600341796875,1271.8299560546875,1256.5400390625,1256.5400390625 | |
| 2005-12-28,1256.5400390625,1261.0999755859375,1256.5400390625,1258.1700439453125 | |
| 2005-12-29,1258.1700439453125,1260.6099853515625,1254.1800537109375,1254.4200439453125 | |
| 2005-12-30,1254.4200439453125,1254.4200439453125,1246.5899658203125,1248.2900390625 | |
| 2006-01-03,1248.2900390625,1270.219970703125,1245.739990234375,1268.800048828125 | |
| 2006-01-04,1268.800048828125,1275.3699951171875,1267.739990234375,1273.4599609375 | |
| 2006-01-05,1273.4599609375,1276.9100341796875,1270.300048828125,1273.47998046875 | |
| 2006-01-06,1273.47998046875,1286.0899658203125,1273.47998046875,1285.449951171875 | |
| 2006-01-09,1285.449951171875,1290.780029296875,1284.8199462890625,1290.1500244140625 | |
| 2006-01-10,1290.1500244140625,1290.1500244140625,1283.760009765625,1289.68994140625 | |
| 2006-01-11,1289.719970703125,1294.9000244140625,1288.1199951171875,1294.1800537109375 | |
| 2006-01-12,1294.1800537109375,1294.1800537109375,1285.0400390625,1286.06005859375 | |
| 2006-01-13,1286.06005859375,1288.9599609375,1282.780029296875,1287.6099853515625 | |
| 2006-01-17,1287.6099853515625,1287.6099853515625,1278.6099853515625,1282.9300537109375 | |
| 2006-01-18,1282.9300537109375,1282.9300537109375,1272.0799560546875,1277.9300537109375 | |
| 2006-01-19,1277.9300537109375,1287.7900390625,1277.9300537109375,1285.0400390625 | |
| 2006-01-20,1285.0400390625,1285.0400390625,1260.9200439453125,1261.489990234375 | |
| 2006-01-23,1261.489990234375,1268.18994140625,1261.489990234375,1263.8199462890625 | |
| 2006-01-24,1263.8199462890625,1271.469970703125,1263.8199462890625,1266.8599853515625 | |
| 2006-01-25,1266.8599853515625,1271.8699951171875,1259.4200439453125,1264.6800537109375 | |
| 2006-01-26,1264.6800537109375,1276.43994140625,1264.6800537109375,1273.8299560546875 | |
| 2006-01-27,1273.8299560546875,1286.3800048828125,1273.8299560546875,1283.719970703125 | |
| 2006-01-30,1283.719970703125,1287.93994140625,1283.510009765625,1285.18994140625 | |
| 2006-01-31,1285.199951171875,1285.199951171875,1276.8499755859375,1280.0799560546875 | |
| 2006-02-01,1280.0799560546875,1283.3299560546875,1277.5699462890625,1282.4599609375 | |
| 2006-02-02,1282.4599609375,1282.4599609375,1267.719970703125,1270.8399658203125 | |
| 2006-02-03,1270.8399658203125,1270.8699951171875,1261.02001953125,1264.030029296875 | |
| 2006-02-06,1264.030029296875,1267.0400390625,1261.6199951171875,1265.02001953125 | |
| 2006-02-07,1265.02001953125,1265.780029296875,1253.6099853515625,1254.780029296875 | |
| 2006-02-08,1254.780029296875,1266.469970703125,1254.780029296875,1265.6500244140625 | |
| 2006-02-09,1265.6500244140625,1274.56005859375,1262.800048828125,1263.780029296875 | |
| 2006-02-10,1263.8199462890625,1269.8900146484375,1254.97998046875,1266.989990234375 | |
| 2006-02-13,1266.989990234375,1266.989990234375,1258.3399658203125,1262.8599853515625 | |
| 2006-02-14,1262.8599853515625,1278.2099609375,1260.800048828125,1275.530029296875 | |
| 2006-02-15,1275.530029296875,1281.0,1271.06005859375,1280.0 | |
| 2006-02-16,1280.0,1289.3900146484375,1280.0,1289.3800048828125 | |
| 2006-02-17,1289.3800048828125,1289.469970703125,1284.0699462890625,1287.239990234375 | |
| 2006-02-21,1287.239990234375,1291.9200439453125,1281.3299560546875,1283.030029296875 | |
| 2006-02-22,1283.030029296875,1294.1700439453125,1283.030029296875,1292.6700439453125 | |
| 2006-02-23,1292.6700439453125,1293.8399658203125,1285.1400146484375,1287.7900390625 | |
| 2006-02-24,1287.7900390625,1292.1099853515625,1285.6199951171875,1289.4300537109375 | |
| 2006-02-27,1289.4300537109375,1297.5699462890625,1289.4300537109375,1294.1199951171875 | |
| 2006-02-28,1294.1199951171875,1294.1199951171875,1278.6600341796875,1280.6600341796875 | |
| 2006-03-01,1280.6600341796875,1291.800048828125,1280.6600341796875,1291.239990234375 | |
| 2006-03-02,1291.239990234375,1291.239990234375,1283.2099609375,1289.1400146484375 | |
| 2006-03-03,1289.1400146484375,1297.3299560546875,1284.199951171875,1287.22998046875 | |
| 2006-03-06,1287.22998046875,1288.22998046875,1275.6700439453125,1278.260009765625 | |
| 2006-03-07,1278.260009765625,1278.260009765625,1271.1099853515625,1275.8800048828125 | |
| 2006-03-08,1275.8800048828125,1280.3299560546875,1268.4200439453125,1278.469970703125 | |
| 2006-03-09,1278.469970703125,1282.739990234375,1272.22998046875,1272.22998046875 | |
| 2006-03-10,1272.22998046875,1284.3699951171875,1271.1099853515625,1281.4200439453125 | |
| 2006-03-13,1281.5799560546875,1287.3699951171875,1281.5799560546875,1284.1300048828125 | |
| 2006-03-14,1284.1300048828125,1298.1400146484375,1282.6700439453125,1297.47998046875 | |
| 2006-03-15,1297.47998046875,1304.4000244140625,1294.969970703125,1303.02001953125 | |
| 2006-03-16,1303.02001953125,1310.449951171875,1303.02001953125,1305.3299560546875 | |
| 2006-03-17,1305.3299560546875,1309.7900390625,1305.3199462890625,1307.25 | |
| 2006-03-20,1307.25,1310.0,1303.5899658203125,1305.0799560546875 | |
| 2006-03-21,1305.0799560546875,1310.8800048828125,1295.8199462890625,1297.22998046875 | |
| 2006-03-22,1297.22998046875,1305.969970703125,1295.81005859375,1305.0400390625 | |
| 2006-03-23,1305.0400390625,1305.0400390625,1298.1099853515625,1301.6700439453125 | |
| 2006-03-24,1301.6700439453125,1306.530029296875,1298.8900146484375,1302.949951171875 | |
| 2006-03-27,1302.949951171875,1303.739990234375,1299.0899658203125,1301.6099853515625 | |
| 2006-03-28,1301.6099853515625,1306.239990234375,1291.8399658203125,1293.22998046875 | |
| 2006-03-29,1293.22998046875,1305.5999755859375,1293.22998046875,1302.8900146484375 | |
| 2006-03-30,1302.8900146484375,1310.1500244140625,1296.719970703125,1300.25 | |
| 2006-03-31,1300.25,1303.0,1294.8699951171875,1294.8699951171875 | |
| 2006-04-03,1302.8800048828125,1309.18994140625,1296.6500244140625,1297.81005859375 | |
| 2006-04-04,1297.81005859375,1307.550048828125,1294.7099609375,1305.9300537109375 | |
| 2006-04-05,1305.9300537109375,1312.81005859375,1304.8199462890625,1311.56005859375 | |
| 2006-04-06,1311.56005859375,1311.989990234375,1302.43994140625,1309.0400390625 | |
| 2006-04-07,1309.0400390625,1314.0699462890625,1294.1800537109375,1295.5 | |
| 2006-04-10,1295.510009765625,1300.739990234375,1293.1700439453125,1296.6199951171875 | |
| 2006-04-11,1296.5999755859375,1300.7099609375,1282.9599609375,1286.5699462890625 | |
| 2006-04-12,1286.5699462890625,1290.9300537109375,1286.449951171875,1288.1199951171875 | |
| 2006-04-13,1288.1199951171875,1292.0899658203125,1283.3699951171875,1289.1199951171875 | |
| 2006-04-17,1289.1199951171875,1292.449951171875,1280.739990234375,1285.3299560546875 | |
| 2006-04-18,1285.3299560546875,1309.02001953125,1285.3299560546875,1307.280029296875 | |
| 2006-04-19,1307.6500244140625,1310.3900146484375,1302.7900390625,1309.9300537109375 | |
| 2006-04-20,1309.9300537109375,1318.1600341796875,1306.3800048828125,1311.4599609375 | |
| 2006-04-21,1311.4599609375,1317.6700439453125,1306.5899658203125,1311.280029296875 | |
| 2006-04-24,1311.280029296875,1311.280029296875,1303.7900390625,1308.1099853515625 | |
| 2006-04-25,1308.1099853515625,1310.7900390625,1299.1700439453125,1301.739990234375 | |
| 2006-04-26,1301.739990234375,1310.969970703125,1301.739990234375,1305.4100341796875 | |
| 2006-04-27,1305.4100341796875,1315.0,1295.5699462890625,1309.719970703125 | |
| 2006-04-28,1309.719970703125,1316.0400390625,1306.1600341796875,1310.6099853515625 | |
| 2006-05-01,1310.6099853515625,1317.2099609375,1303.4599609375,1305.18994140625 | |
| 2006-05-02,1305.18994140625,1313.6600341796875,1305.18994140625,1313.2099609375 | |
| 2006-05-03,1313.2099609375,1313.469970703125,1303.9200439453125,1308.1199951171875 | |
| 2006-05-04,1307.8499755859375,1315.1400146484375,1307.8499755859375,1312.25 | |
| 2006-05-05,1312.25,1326.530029296875,1312.25,1325.760009765625 | |
| 2006-05-08,1325.760009765625,1326.699951171875,1322.8699951171875,1324.6600341796875 | |
| 2006-05-09,1324.6600341796875,1326.5999755859375,1322.47998046875,1325.1400146484375 | |
| 2006-05-10,1324.5699462890625,1325.510009765625,1317.43994140625,1322.8499755859375 | |
| 2006-05-11,1322.6300048828125,1322.6300048828125,1303.449951171875,1305.9200439453125 | |
| 2006-05-12,1305.8800048828125,1305.8800048828125,1290.3800048828125,1291.239990234375 | |
| 2006-05-15,1291.18994140625,1294.81005859375,1284.510009765625,1294.5 | |
| 2006-05-16,1294.5,1297.8800048828125,1288.510009765625,1292.0799560546875 | |
| 2006-05-17,1291.72998046875,1291.72998046875,1267.31005859375,1270.3199462890625 | |
| 2006-05-18,1270.25,1274.8900146484375,1261.75,1261.81005859375 | |
| 2006-05-19,1261.81005859375,1272.1500244140625,1256.280029296875,1267.030029296875 | |
| 2006-05-22,1267.030029296875,1268.77001953125,1252.97998046875,1262.0699462890625 | |
| 2006-05-23,1262.06005859375,1273.6700439453125,1256.1500244140625,1256.5799560546875 | |
| 2006-05-24,1256.56005859375,1264.530029296875,1245.3399658203125,1258.5699462890625 | |
| 2006-05-25,1258.4100341796875,1273.260009765625,1258.4100341796875,1272.8800048828125 | |
| 2006-05-26,1272.7099609375,1280.5400390625,1272.5,1280.1600341796875 | |
| 2006-05-30,1280.0400390625,1280.0400390625,1259.8699951171875,1259.8699951171875 | |
| 2006-05-31,1259.3800048828125,1270.0899658203125,1259.3800048828125,1270.0899658203125 | |
| 2006-06-01,1270.050048828125,1285.7099609375,1269.18994140625,1285.7099609375 | |
| 2006-06-02,1285.7099609375,1290.6800537109375,1280.219970703125,1288.219970703125 | |
| 2006-06-05,1288.1600341796875,1288.1600341796875,1264.6600341796875,1265.2900390625 | |
| 2006-06-06,1265.22998046875,1269.8800048828125,1254.4599609375,1263.8499755859375 | |
| 2006-06-07,1263.6099853515625,1272.469970703125,1255.77001953125,1256.1500244140625 | |
| 2006-06-08,1256.0799560546875,1259.8499755859375,1235.1800537109375,1257.9300537109375 | |
| 2006-06-09,1257.9300537109375,1262.5799560546875,1250.030029296875,1252.300048828125 | |
| 2006-06-12,1252.27001953125,1255.219970703125,1236.4300537109375,1237.43994140625 | |
| 2006-06-13,1236.0799560546875,1243.3699951171875,1222.52001953125,1223.68994140625 | |
| 2006-06-14,1223.6600341796875,1231.4599609375,1219.2900390625,1230.0400390625 | |
| 2006-06-15,1230.010009765625,1258.6400146484375,1230.010009765625,1256.1600341796875 | |
| 2006-06-16,1256.1600341796875,1256.27001953125,1246.3299560546875,1251.5400390625 | |
| 2006-06-19,1251.5400390625,1255.9300537109375,1237.1700439453125,1240.1300048828125 | |
| 2006-06-20,1240.1199951171875,1249.010009765625,1238.8699951171875,1240.1199951171875 | |
| 2006-06-21,1240.0899658203125,1257.9599609375,1240.0899658203125,1252.199951171875 | |
| 2006-06-22,1251.9200439453125,1251.9200439453125,1241.530029296875,1245.5999755859375 | |
| 2006-06-23,1245.5899658203125,1253.1300048828125,1241.4300537109375,1244.5 | |
| 2006-06-26,1244.5,1250.9200439453125,1243.6800537109375,1250.56005859375 | |
| 2006-06-27,1250.550048828125,1253.3699951171875,1238.93994140625,1239.199951171875 | |
| 2006-06-28,1238.989990234375,1247.06005859375,1237.5899658203125,1246.0 | |
| 2006-06-29,1245.93994140625,1272.8800048828125,1245.93994140625,1272.8699951171875 | |
| 2006-06-30,1272.8599853515625,1276.300048828125,1270.199951171875,1270.199951171875 | |
| 2006-07-03,1270.06005859375,1280.3800048828125,1270.06005859375,1280.18994140625 | |
| 2006-07-05,1280.050048828125,1280.050048828125,1265.9100341796875,1270.9100341796875 | |
| 2006-07-06,1270.5799560546875,1278.3199462890625,1270.5799560546875,1274.0799560546875 | |
| 2006-07-07,1274.0799560546875,1275.3800048828125,1263.1300048828125,1265.47998046875 | |
| 2006-07-10,1265.4599609375,1274.06005859375,1264.4599609375,1267.3399658203125 | |
| 2006-07-11,1267.260009765625,1273.6400146484375,1259.6500244140625,1272.4300537109375 | |
| 2006-07-12,1272.3900146484375,1273.31005859375,1257.2900390625,1258.5999755859375 | |
| 2006-07-13,1258.5799560546875,1258.5799560546875,1241.4300537109375,1242.280029296875 | |
| 2006-07-14,1242.2900390625,1242.699951171875,1228.449951171875,1236.199951171875 | |
| 2006-07-17,1236.199951171875,1240.0699462890625,1231.489990234375,1234.489990234375 | |
| 2006-07-18,1234.47998046875,1239.8599853515625,1224.5400390625,1236.8599853515625 | |
| 2006-07-19,1236.739990234375,1261.81005859375,1236.739990234375,1259.81005859375 | |
| 2006-07-20,1259.81005859375,1262.56005859375,1249.1300048828125,1249.1300048828125 | |
| 2006-07-21,1249.1199951171875,1250.9599609375,1238.719970703125,1240.2900390625 | |
| 2006-07-24,1240.25,1262.5,1240.25,1260.9100341796875 | |
| 2006-07-25,1260.9100341796875,1272.3900146484375,1257.18994140625,1268.8800048828125 | |
| 2006-07-26,1268.8699951171875,1273.8900146484375,1261.93994140625,1268.4000244140625 | |
| 2006-07-27,1268.199951171875,1275.8499755859375,1261.9200439453125,1263.199951171875 | |
| 2006-07-28,1263.1500244140625,1280.4200439453125,1263.1500244140625,1278.550048828125 | |
| 2006-07-31,1278.530029296875,1278.6600341796875,1274.31005859375,1276.6600341796875 | |
| 2006-08-01,1278.530029296875,1278.6600341796875,1265.7099609375,1270.9200439453125 | |
| 2006-08-02,1270.72998046875,1283.4200439453125,1270.72998046875,1277.4100341796875 | |
| 2006-08-03,1278.219970703125,1283.9599609375,1271.25,1280.27001953125 | |
| 2006-08-04,1280.260009765625,1292.9200439453125,1273.8199462890625,1279.3599853515625 | |
| 2006-08-07,1279.31005859375,1279.31005859375,1273.0,1275.77001953125 | |
| 2006-08-08,1275.6700439453125,1282.75,1268.3699951171875,1271.47998046875 | |
| 2006-08-09,1271.1300048828125,1283.739990234375,1264.72998046875,1265.949951171875 | |
| 2006-08-10,1265.719970703125,1272.550048828125,1261.300048828125,1271.81005859375 | |
| 2006-08-11,1271.6400146484375,1271.6400146484375,1262.0799560546875,1266.739990234375 | |
| 2006-08-14,1266.6700439453125,1278.9000244140625,1266.6700439453125,1268.2099609375 | |
| 2006-08-15,1268.18994140625,1286.22998046875,1268.18994140625,1285.5799560546875 | |
| 2006-08-16,1285.27001953125,1296.2099609375,1285.27001953125,1295.4300537109375 | |
| 2006-08-17,1295.3699951171875,1300.780029296875,1292.7099609375,1297.47998046875 | |
| 2006-08-18,1297.47998046875,1302.300048828125,1293.5699462890625,1302.300048828125 | |
| 2006-08-21,1302.300048828125,1302.300048828125,1295.510009765625,1297.52001953125 | |
| 2006-08-22,1297.52001953125,1302.489990234375,1294.43994140625,1298.8199462890625 | |
| 2006-08-23,1298.72998046875,1301.5,1289.8199462890625,1292.989990234375 | |
| 2006-08-24,1292.969970703125,1297.22998046875,1291.4000244140625,1296.06005859375 | |
| 2006-08-25,1295.9200439453125,1298.8800048828125,1292.3900146484375,1295.0899658203125 | |
| 2006-08-28,1295.0899658203125,1305.02001953125,1293.969970703125,1301.780029296875 | |
| 2006-08-29,1301.5699462890625,1305.02001953125,1295.2900390625,1304.280029296875 | |
| 2006-08-30,1303.699951171875,1306.739990234375,1302.1500244140625,1305.3699951171875 | |
| 2006-08-31,1304.25,1306.1099853515625,1302.449951171875,1303.8199462890625 | |
| 2006-09-01,1303.800048828125,1312.030029296875,1303.800048828125,1311.010009765625 | |
| 2006-09-05,1310.93994140625,1314.6700439453125,1308.8199462890625,1313.25 | |
| 2006-09-06,1313.0400390625,1313.0400390625,1299.280029296875,1300.260009765625 | |
| 2006-09-07,1300.2099609375,1301.25,1292.1300048828125,1294.02001953125 | |
| 2006-09-08,1294.02001953125,1300.1400146484375,1294.02001953125,1298.9200439453125 | |
| 2006-09-11,1298.8599853515625,1302.3599853515625,1290.9300537109375,1299.5400390625 | |
| 2006-09-12,1299.530029296875,1314.280029296875,1299.530029296875,1313.0 | |
| 2006-09-13,1312.739990234375,1319.9200439453125,1311.1199951171875,1318.0699462890625 | |
| 2006-09-14,1318.0,1318.0,1313.25,1316.280029296875 | |
| 2006-09-15,1316.280029296875,1324.6500244140625,1316.280029296875,1319.6600341796875 | |
| 2006-09-18,1319.8499755859375,1324.8699951171875,1318.1600341796875,1321.1800537109375 | |
| 2006-09-19,1321.1700439453125,1322.0400390625,1312.1700439453125,1317.6400146484375 | |
| 2006-09-20,1318.280029296875,1328.530029296875,1318.280029296875,1325.1800537109375 | |
| 2006-09-21,1324.8900146484375,1328.18994140625,1315.449951171875,1318.030029296875 | |
| 2006-09-22,1318.030029296875,1318.030029296875,1310.93994140625,1314.780029296875 | |
| 2006-09-25,1314.780029296875,1329.3499755859375,1311.5799560546875,1326.3699951171875 | |
| 2006-09-26,1326.3499755859375,1336.5999755859375,1325.300048828125,1336.3499755859375 | |
| 2006-09-27,1336.1199951171875,1340.0799560546875,1333.5400390625,1336.5899658203125 | |
| 2006-09-28,1336.56005859375,1340.280029296875,1333.75,1338.8800048828125 | |
| 2006-09-29,1339.1500244140625,1339.8800048828125,1335.6400146484375,1335.8499755859375 | |
| 2006-10-02,1335.8199462890625,1338.5400390625,1330.280029296875,1331.3199462890625 | |
| 2006-10-03,1331.3199462890625,1338.31005859375,1327.0999755859375,1334.1099853515625 | |
| 2006-10-04,1333.81005859375,1350.199951171875,1331.47998046875,1350.199951171875 | |
| 2006-10-05,1349.8399658203125,1353.7900390625,1347.75,1353.219970703125 | |
| 2006-10-06,1353.219970703125,1353.219970703125,1344.2099609375,1349.5899658203125 | |
| 2006-10-09,1349.5799560546875,1352.68994140625,1346.550048828125,1350.6600341796875 | |
| 2006-10-10,1350.6199951171875,1354.22998046875,1348.5999755859375,1353.4200439453125 | |
| 2006-10-11,1353.280029296875,1353.969970703125,1343.5699462890625,1349.949951171875 | |
| 2006-10-12,1349.93994140625,1363.760009765625,1349.93994140625,1362.8299560546875 | |
| 2006-10-13,1362.8199462890625,1366.6300048828125,1360.5,1365.6199951171875 | |
| 2006-10-16,1365.6099853515625,1370.199951171875,1364.47998046875,1369.06005859375 | |
| 2006-10-17,1369.050048828125,1369.050048828125,1356.8699951171875,1364.050048828125 | |
| 2006-10-18,1363.9300537109375,1372.8699951171875,1360.949951171875,1365.800048828125 | |
| 2006-10-19,1365.949951171875,1368.0899658203125,1362.06005859375,1366.9599609375 | |
| 2006-10-20,1366.93994140625,1368.6600341796875,1362.0999755859375,1368.5999755859375 | |
| 2006-10-23,1368.5799560546875,1377.4000244140625,1363.93994140625,1377.02001953125 | |
| 2006-10-24,1377.02001953125,1377.780029296875,1372.4200439453125,1377.3800048828125 | |
| 2006-10-25,1377.3599853515625,1383.6099853515625,1376.0,1382.219970703125 | |
| 2006-10-26,1382.2099609375,1389.449951171875,1379.469970703125,1389.0799560546875 | |
| 2006-10-27,1388.8900146484375,1388.8900146484375,1375.8499755859375,1377.3399658203125 | |
| 2006-10-30,1377.300048828125,1381.219970703125,1373.4599609375,1377.9300537109375 | |
| 2006-10-31,1377.9300537109375,1381.2099609375,1372.18994140625,1377.93994140625 | |
| 2006-11-01,1377.760009765625,1381.949951171875,1366.260009765625,1367.81005859375 | |
| 2006-11-02,1367.43994140625,1368.3900146484375,1362.2099609375,1367.3399658203125 | |
| 2006-11-03,1367.31005859375,1371.6800537109375,1360.97998046875,1364.300048828125 | |
| 2006-11-06,1364.27001953125,1381.4000244140625,1364.27001953125,1379.780029296875 | |
| 2006-11-07,1379.75,1388.18994140625,1379.18994140625,1382.8399658203125 | |
| 2006-11-08,1382.5,1388.6099853515625,1379.3299560546875,1385.719970703125 | |
| 2006-11-09,1385.4300537109375,1388.9200439453125,1377.31005859375,1378.3299560546875 | |
| 2006-11-10,1378.3299560546875,1381.0400390625,1375.5999755859375,1380.9000244140625 | |
| 2006-11-13,1380.5799560546875,1387.6099853515625,1378.800048828125,1384.4200439453125 | |
| 2006-11-14,1384.3599853515625,1394.489990234375,1379.0699462890625,1393.219970703125 | |
| 2006-11-15,1392.9100341796875,1401.3499755859375,1392.1300048828125,1396.5699462890625 | |
| 2006-11-16,1396.530029296875,1403.760009765625,1396.530029296875,1399.760009765625 | |
| 2006-11-17,1399.760009765625,1401.2099609375,1394.550048828125,1401.199951171875 | |
| 2006-11-20,1401.1700439453125,1404.3699951171875,1397.8499755859375,1400.5 | |
| 2006-11-21,1400.4300537109375,1403.489990234375,1399.989990234375,1402.81005859375 | |
| 2006-11-22,1402.68994140625,1407.8900146484375,1402.260009765625,1406.0899658203125 | |
| 2006-11-24,1405.93994140625,1405.93994140625,1399.25,1400.949951171875 | |
| 2006-11-27,1400.949951171875,1400.949951171875,1381.43994140625,1381.9599609375 | |
| 2006-11-28,1381.6099853515625,1387.9100341796875,1377.8299560546875,1386.719970703125 | |
| 2006-11-29,1386.1099853515625,1401.1400146484375,1386.1099853515625,1399.47998046875 | |
| 2006-11-30,1399.469970703125,1406.300048828125,1393.8299560546875,1400.6300048828125 | |
| 2006-12-01,1400.6300048828125,1402.4599609375,1385.9300537109375,1396.7099609375 | |
| 2006-12-04,1396.6700439453125,1411.22998046875,1396.6700439453125,1409.1199951171875 | |
| 2006-12-05,1409.0999755859375,1415.27001953125,1408.780029296875,1414.760009765625 | |
| 2006-12-06,1414.4000244140625,1415.9300537109375,1411.050048828125,1412.9000244140625 | |
| 2006-12-07,1412.8599853515625,1418.27001953125,1406.800048828125,1407.2900390625 | |
| 2006-12-08,1407.27001953125,1414.0899658203125,1403.6700439453125,1409.8399658203125 | |
| 2006-12-11,1409.81005859375,1415.5999755859375,1408.56005859375,1413.0400390625 | |
| 2006-12-12,1413.0,1413.780029296875,1404.75,1411.56005859375 | |
| 2006-12-13,1411.3199462890625,1416.6400146484375,1411.050048828125,1413.2099609375 | |
| 2006-12-14,1413.1600341796875,1427.22998046875,1413.1600341796875,1425.489990234375 | |
| 2006-12-15,1425.47998046875,1431.6300048828125,1425.47998046875,1427.0899658203125 | |
| 2006-12-18,1427.0799560546875,1431.81005859375,1420.6500244140625,1422.47998046875 | |
| 2006-12-19,1422.4200439453125,1428.300048828125,1414.8800048828125,1425.550048828125 | |
| 2006-12-20,1425.510009765625,1429.050048828125,1423.510009765625,1423.530029296875 | |
| 2006-12-21,1423.199951171875,1426.4000244140625,1415.9000244140625,1418.300048828125 | |
| 2006-12-22,1418.0999755859375,1418.8199462890625,1410.280029296875,1410.760009765625 | |
| 2006-12-26,1410.75,1417.9100341796875,1410.449951171875,1416.9000244140625 | |
| 2006-12-27,1416.6300048828125,1427.719970703125,1416.6300048828125,1426.8399658203125 | |
| 2006-12-28,1426.77001953125,1427.260009765625,1422.050048828125,1424.72998046875 | |
| 2006-12-29,1424.7099609375,1427.0,1416.8399658203125,1418.300048828125 | |
| 2007-01-03,1418.030029296875,1429.4200439453125,1407.8599853515625,1416.5999755859375 | |
| 2007-01-04,1416.5999755859375,1421.8399658203125,1408.4300537109375,1418.3399658203125 | |
| 2007-01-05,1418.3399658203125,1418.3399658203125,1405.75,1409.7099609375 | |
| 2007-01-08,1409.260009765625,1414.97998046875,1403.969970703125,1412.8399658203125 | |
| 2007-01-09,1412.8399658203125,1415.6099853515625,1405.4200439453125,1412.1099853515625 | |
| 2007-01-10,1408.699951171875,1415.989990234375,1405.3199462890625,1414.8499755859375 | |
| 2007-01-11,1414.8399658203125,1427.1199951171875,1414.8399658203125,1423.8199462890625 | |
| 2007-01-12,1423.8199462890625,1431.22998046875,1422.5799560546875,1430.72998046875 | |
| 2007-01-16,1430.72998046875,1433.9300537109375,1428.6199951171875,1431.9000244140625 | |
| 2007-01-17,1431.77001953125,1435.27001953125,1428.5699462890625,1430.6199951171875 | |
| 2007-01-18,1430.5899658203125,1432.9599609375,1424.2099609375,1426.3699951171875 | |
| 2007-01-19,1426.3499755859375,1431.5699462890625,1425.18994140625,1430.5 | |
| 2007-01-22,1430.469970703125,1431.3900146484375,1420.4000244140625,1422.949951171875 | |
| 2007-01-23,1422.949951171875,1431.3299560546875,1421.6600341796875,1427.989990234375 | |
| 2007-01-24,1427.9599609375,1440.1400146484375,1427.9599609375,1440.1300048828125 | |
| 2007-01-25,1440.1199951171875,1440.68994140625,1422.3399658203125,1423.9000244140625 | |
| 2007-01-26,1423.9000244140625,1427.27001953125,1416.9599609375,1422.1800537109375 | |
| 2007-01-29,1422.030029296875,1426.93994140625,1418.4599609375,1420.6199951171875 | |
| 2007-01-30,1420.6099853515625,1428.8199462890625,1420.6099853515625,1428.8199462890625 | |
| 2007-01-31,1428.6500244140625,1441.6099853515625,1424.780029296875,1438.239990234375 | |
| 2007-02-01,1437.9000244140625,1446.6400146484375,1437.9000244140625,1445.93994140625 | |
| 2007-02-02,1445.93994140625,1449.3299560546875,1444.489990234375,1448.3900146484375 | |
| 2007-02-05,1448.3299560546875,1449.3800048828125,1443.8499755859375,1446.989990234375 | |
| 2007-02-06,1446.97998046875,1450.18994140625,1443.4000244140625,1448.0 | |
| 2007-02-07,1447.4100341796875,1452.989990234375,1446.43994140625,1450.02001953125 | |
| 2007-02-08,1449.989990234375,1450.449951171875,1442.81005859375,1448.31005859375 | |
| 2007-02-09,1448.25,1452.449951171875,1433.43994140625,1438.06005859375 | |
| 2007-02-12,1438.0,1439.1099853515625,1431.43994140625,1433.3699951171875 | |
| 2007-02-13,1433.219970703125,1444.4100341796875,1433.219970703125,1444.260009765625 | |
| 2007-02-14,1443.9100341796875,1457.6500244140625,1443.9100341796875,1455.300048828125 | |
| 2007-02-15,1455.1500244140625,1457.969970703125,1453.18994140625,1456.81005859375 | |
| 2007-02-16,1456.77001953125,1456.77001953125,1451.5699462890625,1455.5400390625 | |
| 2007-02-20,1455.530029296875,1460.530029296875,1449.199951171875,1459.6800537109375 | |
| 2007-02-21,1459.5999755859375,1459.5999755859375,1452.02001953125,1457.6300048828125 | |
| 2007-02-22,1457.2900390625,1461.5699462890625,1450.510009765625,1456.3800048828125 | |
| 2007-02-23,1456.219970703125,1456.219970703125,1448.3599853515625,1451.18994140625 | |
| 2007-02-26,1451.0400390625,1456.949951171875,1445.47998046875,1449.3699951171875 | |
| 2007-02-27,1449.25,1449.25,1389.4200439453125,1399.0400390625 | |
| 2007-02-28,1398.6400146484375,1415.8900146484375,1396.6500244140625,1406.8199462890625 | |
| 2007-03-01,1406.800048828125,1409.4599609375,1380.8699951171875,1403.1700439453125 | |
| 2007-03-02,1403.1600341796875,1403.4000244140625,1386.8699951171875,1387.1700439453125 | |
| 2007-03-05,1387.1099853515625,1391.8599853515625,1373.969970703125,1374.1199951171875 | |
| 2007-03-06,1374.06005859375,1397.9000244140625,1374.06005859375,1395.4100341796875 | |
| 2007-03-07,1395.02001953125,1401.1600341796875,1390.6400146484375,1391.969970703125 | |
| 2007-03-08,1391.8800048828125,1407.9300537109375,1391.8800048828125,1401.8900146484375 | |
| 2007-03-09,1401.8900146484375,1410.1500244140625,1397.300048828125,1402.8399658203125 | |
| 2007-03-12,1402.800048828125,1409.3399658203125,1398.4000244140625,1406.5999755859375 | |
| 2007-03-13,1406.22998046875,1406.22998046875,1377.7099609375,1377.949951171875 | |
| 2007-03-14,1377.8599853515625,1388.0899658203125,1363.97998046875,1387.1700439453125 | |
| 2007-03-15,1387.1099853515625,1395.72998046875,1385.1600341796875,1392.280029296875 | |
| 2007-03-16,1392.280029296875,1397.510009765625,1383.6300048828125,1386.949951171875 | |
| 2007-03-19,1386.949951171875,1403.199951171875,1386.949951171875,1402.06005859375 | |
| 2007-03-20,1402.0400390625,1411.530029296875,1400.699951171875,1410.93994140625 | |
| 2007-03-21,1410.9200439453125,1437.77001953125,1409.75,1435.0400390625 | |
| 2007-03-22,1435.0400390625,1437.6600341796875,1429.8800048828125,1434.5400390625 | |
| 2007-03-23,1434.5400390625,1438.8900146484375,1433.2099609375,1436.1099853515625 | |
| 2007-03-26,1436.1099853515625,1437.6500244140625,1423.280029296875,1437.5 | |
| 2007-03-27,1437.489990234375,1437.489990234375,1425.5400390625,1428.6099853515625 | |
| 2007-03-28,1428.3499755859375,1428.3499755859375,1414.0699462890625,1417.22998046875 | |
| 2007-03-29,1417.1700439453125,1426.239990234375,1413.27001953125,1422.530029296875 | |
| 2007-03-30,1422.52001953125,1429.219970703125,1408.9000244140625,1420.8599853515625 | |
| 2007-04-02,1420.8299560546875,1425.489990234375,1416.3699951171875,1424.550048828125 | |
| 2007-04-03,1424.27001953125,1440.5699462890625,1424.27001953125,1437.77001953125 | |
| 2007-04-04,1437.75,1440.1600341796875,1435.0799560546875,1439.3699951171875 | |
| 2007-04-05,1438.93994140625,1444.8800048828125,1436.6700439453125,1443.760009765625 | |
| 2007-04-09,1443.77001953125,1448.0999755859375,1443.280029296875,1444.6099853515625 | |
| 2007-04-10,1444.5799560546875,1448.72998046875,1443.989990234375,1448.3900146484375 | |
| 2007-04-11,1448.22998046875,1448.3900146484375,1436.1500244140625,1438.8699951171875 | |
| 2007-04-12,1438.8699951171875,1448.02001953125,1433.9100341796875,1447.800048828125 | |
| 2007-04-13,1447.800048828125,1453.1099853515625,1444.1500244140625,1452.8499755859375 | |
| 2007-04-16,1452.8399658203125,1468.6199951171875,1452.8399658203125,1468.3299560546875 | |
| 2007-04-17,1468.469970703125,1474.3499755859375,1467.1500244140625,1471.47998046875 | |
| 2007-04-18,1471.469970703125,1476.5699462890625,1466.4100341796875,1472.5 | |
| 2007-04-19,1472.47998046875,1474.22998046875,1464.469970703125,1470.72998046875 | |
| 2007-04-20,1470.68994140625,1484.739990234375,1470.68994140625,1484.3499755859375 | |
| 2007-04-23,1484.3299560546875,1487.3199462890625,1480.18994140625,1480.9300537109375 | |
| 2007-04-24,1480.9300537109375,1483.8199462890625,1473.739990234375,1480.4100341796875 | |
| 2007-04-25,1480.280029296875,1496.5899658203125,1480.280029296875,1495.4200439453125 | |
| 2007-04-26,1495.27001953125,1498.02001953125,1491.1700439453125,1494.25 | |
| 2007-04-27,1494.2099609375,1497.3199462890625,1488.6700439453125,1494.0699462890625 | |
| 2007-04-30,1494.0699462890625,1497.1600341796875,1482.2900390625,1482.3699951171875 | |
| 2007-05-01,1482.3699951171875,1487.27001953125,1476.699951171875,1486.300048828125 | |
| 2007-05-02,1486.1300048828125,1499.0999755859375,1486.1300048828125,1495.9200439453125 | |
| 2007-05-03,1495.56005859375,1503.3399658203125,1495.56005859375,1502.3900146484375 | |
| 2007-05-04,1502.3499755859375,1510.3399658203125,1501.800048828125,1505.6199951171875 | |
| 2007-05-07,1505.5699462890625,1511.0,1505.5400390625,1509.47998046875 | |
| 2007-05-08,1509.3599853515625,1509.3599853515625,1500.6600341796875,1507.719970703125 | |
| 2007-05-09,1507.3199462890625,1513.800048828125,1503.77001953125,1512.5799560546875 | |
| 2007-05-10,1512.3299560546875,1512.3299560546875,1491.4200439453125,1491.469970703125 | |
| 2007-05-11,1491.469970703125,1506.239990234375,1491.469970703125,1505.8499755859375 | |
| 2007-05-14,1505.760009765625,1510.9000244140625,1498.3399658203125,1503.1500244140625 | |
| 2007-05-15,1503.1099853515625,1514.8299560546875,1500.4300537109375,1501.18994140625 | |
| 2007-05-16,1500.75,1514.1500244140625,1500.75,1514.1400146484375 | |
| 2007-05-17,1514.010009765625,1517.1400146484375,1509.2900390625,1512.75 | |
| 2007-05-18,1512.739990234375,1522.75,1512.739990234375,1522.75 | |
| 2007-05-21,1522.75,1529.8699951171875,1522.7099609375,1525.0999755859375 | |
| 2007-05-22,1525.0999755859375,1529.239990234375,1522.050048828125,1524.1199951171875 | |
| 2007-05-23,1524.0899658203125,1532.4300537109375,1521.9000244140625,1522.280029296875 | |
| 2007-05-24,1522.0999755859375,1529.31005859375,1505.1800537109375,1507.510009765625 | |
| 2007-05-25,1507.5,1517.4100341796875,1507.5,1515.72998046875 | |
| 2007-05-29,1515.550048828125,1521.800048828125,1512.02001953125,1518.1099853515625 | |
| 2007-05-30,1517.5999755859375,1530.22998046875,1510.06005859375,1530.22998046875 | |
| 2007-05-31,1530.18994140625,1535.56005859375,1528.260009765625,1530.6199951171875 | |
| 2007-06-01,1530.6199951171875,1540.56005859375,1530.6199951171875,1536.3399658203125 | |
| 2007-06-04,1536.280029296875,1540.530029296875,1532.31005859375,1539.1800537109375 | |
| 2007-06-05,1539.1199951171875,1539.1199951171875,1525.6199951171875,1530.949951171875 | |
| 2007-06-06,1530.5699462890625,1530.5699462890625,1514.1300048828125,1517.3800048828125 | |
| 2007-06-07,1517.3599853515625,1517.3599853515625,1490.3699951171875,1490.719970703125 | |
| 2007-06-08,1490.7099609375,1507.760009765625,1487.4100341796875,1507.6700439453125 | |
| 2007-06-11,1507.6400146484375,1515.530029296875,1503.3499755859375,1509.1199951171875 | |
| 2007-06-12,1509.1199951171875,1511.3299560546875,1492.969970703125,1493.0 | |
| 2007-06-13,1492.6500244140625,1515.699951171875,1492.6500244140625,1515.6700439453125 | |
| 2007-06-14,1515.5799560546875,1526.449951171875,1515.5799560546875,1522.969970703125 | |
| 2007-06-15,1522.969970703125,1538.7099609375,1522.969970703125,1532.9100341796875 | |
| 2007-06-18,1532.9000244140625,1535.43994140625,1529.31005859375,1531.050048828125 | |
| 2007-06-19,1531.02001953125,1535.8499755859375,1525.6700439453125,1533.699951171875 | |
| 2007-06-20,1533.6800537109375,1537.3199462890625,1512.3599853515625,1512.8399658203125 | |
| 2007-06-21,1512.5,1522.9000244140625,1504.75,1522.18994140625 | |
| 2007-06-22,1522.18994140625,1522.18994140625,1500.739990234375,1502.56005859375 | |
| 2007-06-25,1502.56005859375,1514.2900390625,1492.6800537109375,1497.739990234375 | |
| 2007-06-26,1497.6800537109375,1506.1199951171875,1490.5400390625,1492.8900146484375 | |
| 2007-06-27,1492.6199951171875,1506.800048828125,1484.1800537109375,1506.3399658203125 | |
| 2007-06-28,1506.3199462890625,1514.8399658203125,1503.4100341796875,1505.7099609375 | |
| 2007-06-29,1505.699951171875,1517.530029296875,1493.6099853515625,1503.3499755859375 | |
| 2007-07-02,1504.6600341796875,1519.449951171875,1504.6600341796875,1519.4300537109375 | |
| 2007-07-03,1519.1199951171875,1526.010009765625,1519.1199951171875,1524.8699951171875 | |
| 2007-07-05,1524.8599853515625,1526.5699462890625,1517.719970703125,1525.4000244140625 | |
| 2007-07-06,1524.9599609375,1532.4000244140625,1520.469970703125,1530.43994140625 | |
| 2007-07-09,1530.4300537109375,1534.260009765625,1527.449951171875,1531.8499755859375 | |
| 2007-07-10,1531.8499755859375,1531.8499755859375,1510.010009765625,1510.1199951171875 | |
| 2007-07-11,1509.9300537109375,1519.3399658203125,1506.0999755859375,1518.760009765625 | |
| 2007-07-12,1518.739990234375,1547.9200439453125,1518.739990234375,1547.699951171875 | |
| 2007-07-13,1547.6800537109375,1555.0999755859375,1544.8499755859375,1552.5 | |
| 2007-07-16,1552.5,1555.9000244140625,1546.68994140625,1549.52001953125 | |
| 2007-07-17,1549.52001953125,1555.3199462890625,1547.739990234375,1549.3699951171875 | |
| 2007-07-18,1549.199951171875,1549.199951171875,1533.6700439453125,1546.1700439453125 | |
| 2007-07-19,1546.1300048828125,1555.199951171875,1546.1300048828125,1553.0799560546875 | |
| 2007-07-20,1553.18994140625,1553.18994140625,1529.199951171875,1534.0999755859375 | |
| 2007-07-23,1534.06005859375,1547.22998046875,1534.06005859375,1541.5699462890625 | |
| 2007-07-24,1541.5699462890625,1541.5699462890625,1508.6199951171875,1511.0400390625 | |
| 2007-07-25,1511.030029296875,1524.31005859375,1503.72998046875,1518.0899658203125 | |
| 2007-07-26,1518.0899658203125,1518.0899658203125,1465.300048828125,1482.6600341796875 | |
| 2007-07-27,1482.43994140625,1488.530029296875,1458.949951171875,1458.949951171875 | |
| 2007-07-30,1458.9300537109375,1477.8800048828125,1454.3199462890625,1473.9100341796875 | |
| 2007-07-31,1473.9000244140625,1488.300048828125,1454.25,1455.27001953125 | |
| 2007-08-01,1455.1800537109375,1468.3800048828125,1439.5899658203125,1465.81005859375 | |
| 2007-08-02,1465.4599609375,1476.4300537109375,1460.5799560546875,1472.199951171875 | |
| 2007-08-03,1472.1800537109375,1473.22998046875,1432.800048828125,1433.06005859375 | |
| 2007-08-06,1433.0400390625,1467.6700439453125,1427.3900146484375,1467.6700439453125 | |
| 2007-08-07,1467.6199951171875,1488.300048828125,1455.800048828125,1476.7099609375 | |
| 2007-08-08,1476.219970703125,1503.8900146484375,1476.219970703125,1497.489990234375 | |
| 2007-08-09,1497.2099609375,1497.2099609375,1453.0899658203125,1453.0899658203125 | |
| 2007-08-10,1453.0899658203125,1462.02001953125,1429.739990234375,1453.6400146484375 | |
| 2007-08-13,1453.4200439453125,1466.2900390625,1451.5400390625,1452.9200439453125 | |
| 2007-08-14,1452.8699951171875,1456.739990234375,1426.199951171875,1426.5400390625 | |
| 2007-08-15,1426.1500244140625,1440.780029296875,1404.3599853515625,1406.699951171875 | |
| 2007-08-16,1406.6400146484375,1415.969970703125,1370.5999755859375,1411.27001953125 | |
| 2007-08-17,1411.260009765625,1450.3299560546875,1411.260009765625,1445.93994140625 | |
| 2007-08-20,1445.93994140625,1451.75,1430.5400390625,1445.550048828125 | |
| 2007-08-21,1445.550048828125,1455.3199462890625,1439.760009765625,1447.1199951171875 | |
| 2007-08-22,1447.030029296875,1464.8599853515625,1447.030029296875,1464.0699462890625 | |
| 2007-08-23,1464.050048828125,1472.06005859375,1453.8800048828125,1462.5 | |
| 2007-08-24,1462.3399658203125,1479.4000244140625,1460.5400390625,1479.3699951171875 | |
| 2007-08-27,1479.3599853515625,1479.3599853515625,1465.97998046875,1466.7900390625 | |
| 2007-08-28,1466.719970703125,1466.719970703125,1432.010009765625,1432.3599853515625 | |
| 2007-08-29,1432.010009765625,1463.760009765625,1432.010009765625,1463.760009765625 | |
| 2007-08-30,1463.6700439453125,1468.4300537109375,1451.25,1457.6400146484375 | |
| 2007-08-31,1457.6099853515625,1481.469970703125,1457.6099853515625,1473.989990234375 | |
| 2007-09-04,1473.9599609375,1496.4000244140625,1472.1500244140625,1489.4200439453125 | |
| 2007-09-05,1488.760009765625,1488.760009765625,1466.3399658203125,1472.2900390625 | |
| 2007-09-06,1472.030029296875,1481.489990234375,1467.4100341796875,1478.550048828125 | |
| 2007-09-07,1478.550048828125,1478.550048828125,1449.0699462890625,1453.550048828125 | |
| 2007-09-10,1453.5,1462.25,1439.2900390625,1451.699951171875 | |
| 2007-09-11,1451.68994140625,1472.47998046875,1451.68994140625,1471.489990234375 | |
| 2007-09-12,1471.0999755859375,1479.5,1465.75,1471.56005859375 | |
| 2007-09-13,1471.469970703125,1489.5799560546875,1471.469970703125,1483.949951171875 | |
| 2007-09-14,1483.949951171875,1485.989990234375,1473.1800537109375,1484.25 | |
| 2007-09-17,1484.239990234375,1484.239990234375,1471.8199462890625,1476.6500244140625 | |
| 2007-09-18,1476.6300048828125,1519.8900146484375,1476.6300048828125,1519.780029296875 | |
| 2007-09-19,1519.75,1538.739990234375,1519.75,1529.030029296875 | |
| 2007-09-20,1528.68994140625,1529.1400146484375,1516.4200439453125,1518.75 | |
| 2007-09-21,1518.75,1530.8900146484375,1518.75,1525.75 | |
| 2007-09-24,1525.75,1530.1800537109375,1516.1500244140625,1517.72998046875 | |
| 2007-09-25,1516.3399658203125,1518.27001953125,1507.1300048828125,1517.2099609375 | |
| 2007-09-26,1518.6199951171875,1529.3900146484375,1518.6199951171875,1525.4200439453125 | |
| 2007-09-27,1527.3199462890625,1532.4599609375,1525.81005859375,1531.3800048828125 | |
| 2007-09-28,1531.239990234375,1533.739990234375,1521.989990234375,1526.75 | |
| 2007-10-01,1527.2900390625,1549.02001953125,1527.25,1547.0400390625 | |
| 2007-10-02,1546.9599609375,1548.010009765625,1540.3699951171875,1546.6300048828125 | |
| 2007-10-03,1545.800048828125,1545.8399658203125,1536.3399658203125,1539.5899658203125 | |
| 2007-10-04,1539.9100341796875,1544.02001953125,1537.6300048828125,1542.8399658203125 | |
| 2007-10-05,1543.8399658203125,1561.9100341796875,1543.8399658203125,1557.5899658203125 | |
| 2007-10-08,1556.510009765625,1556.510009765625,1549.0,1552.5799560546875 | |
| 2007-10-09,1553.1800537109375,1565.260009765625,1551.8199462890625,1565.1500244140625 | |
| 2007-10-10,1564.97998046875,1565.4200439453125,1555.4599609375,1562.469970703125 | |
| 2007-10-11,1564.719970703125,1576.0899658203125,1546.719970703125,1554.4100341796875 | |
| 2007-10-12,1555.4100341796875,1563.030029296875,1554.0899658203125,1561.800048828125 | |
| 2007-10-15,1562.25,1564.739990234375,1540.81005859375,1548.7099609375 | |
| 2007-10-16,1547.81005859375,1547.81005859375,1536.2900390625,1538.530029296875 | |
| 2007-10-17,1544.43994140625,1550.6600341796875,1526.010009765625,1541.239990234375 | |
| 2007-10-18,1539.2900390625,1542.7900390625,1531.760009765625,1540.0799560546875 | |
| 2007-10-19,1540.0,1540.0,1500.260009765625,1500.6300048828125 | |
| 2007-10-22,1497.7900390625,1508.06005859375,1490.4000244140625,1506.3299560546875 | |
| 2007-10-23,1509.300048828125,1520.010009765625,1503.6099853515625,1519.5899658203125 | |
| 2007-10-24,1516.6099853515625,1517.22998046875,1489.56005859375,1515.8800048828125 | |
| 2007-10-25,1516.1500244140625,1523.239990234375,1500.4599609375,1514.4000244140625 | |
| 2007-10-26,1522.1700439453125,1535.530029296875,1520.1800537109375,1535.280029296875 | |
| 2007-10-29,1536.9200439453125,1544.6700439453125,1536.4300537109375,1540.97998046875 | |
| 2007-10-30,1539.4200439453125,1539.4200439453125,1529.550048828125,1531.02001953125 | |
| 2007-10-31,1532.1500244140625,1552.760009765625,1529.4000244140625,1549.3800048828125 | |
| 2007-11-01,1545.7900390625,1545.7900390625,1506.6600341796875,1508.43994140625 | |
| 2007-11-02,1511.0699462890625,1513.1500244140625,1492.530029296875,1509.6500244140625 | |
| 2007-11-05,1505.6099853515625,1510.8399658203125,1489.949951171875,1502.1700439453125 | |
| 2007-11-06,1505.3299560546875,1520.77001953125,1499.0699462890625,1520.27001953125 | |
| 2007-11-07,1515.4599609375,1515.4599609375,1475.0400390625,1475.6199951171875 | |
| 2007-11-08,1475.27001953125,1482.5,1450.31005859375,1474.77001953125 | |
| 2007-11-09,1467.5899658203125,1474.0899658203125,1448.510009765625,1453.699951171875 | |
| 2007-11-12,1453.6600341796875,1464.93994140625,1438.530029296875,1439.1800537109375 | |
| 2007-11-13,1441.3499755859375,1481.3699951171875,1441.3499755859375,1481.050048828125 | |
| 2007-11-14,1483.4000244140625,1492.1400146484375,1466.469970703125,1470.5799560546875 | |
| 2007-11-15,1468.0400390625,1472.6700439453125,1443.489990234375,1451.1500244140625 | |
| 2007-11-16,1453.0899658203125,1462.1800537109375,1443.989990234375,1458.739990234375 | |
| 2007-11-19,1456.699951171875,1456.699951171875,1430.4200439453125,1433.27001953125 | |
| 2007-11-20,1434.510009765625,1452.6400146484375,1419.280029296875,1439.699951171875 | |
| 2007-11-21,1434.7099609375,1436.4000244140625,1415.6400146484375,1416.77001953125 | |
| 2007-11-23,1417.6199951171875,1440.8599853515625,1417.6199951171875,1440.699951171875 | |
| 2007-11-26,1440.739990234375,1446.0899658203125,1406.0999755859375,1407.219970703125 | |
| 2007-11-27,1409.5899658203125,1429.489990234375,1407.4300537109375,1428.22998046875 | |
| 2007-11-28,1432.949951171875,1471.6199951171875,1432.949951171875,1469.02001953125 | |
| 2007-11-29,1467.4100341796875,1473.81005859375,1458.3599853515625,1469.719970703125 | |
| 2007-11-30,1471.8299560546875,1488.93994140625,1470.8900146484375,1481.1400146484375 | |
| 2007-12-03,1479.6300048828125,1481.1600341796875,1470.0799560546875,1472.4200439453125 | |
| 2007-12-04,1471.3399658203125,1471.3399658203125,1460.6600341796875,1462.7900390625 | |
| 2007-12-05,1465.219970703125,1486.0899658203125,1465.219970703125,1485.010009765625 | |
| 2007-12-06,1484.5899658203125,1508.02001953125,1482.18994140625,1507.3399658203125 | |
| 2007-12-07,1508.5999755859375,1510.6300048828125,1502.6600341796875,1504.6600341796875 | |
| 2007-12-10,1505.1099853515625,1518.27001953125,1504.9599609375,1515.9599609375 | |
| 2007-12-11,1516.6800537109375,1523.5699462890625,1475.989990234375,1477.6500244140625 | |
| 2007-12-12,1487.5799560546875,1511.9599609375,1468.22998046875,1486.5899658203125 | |
| 2007-12-13,1483.27001953125,1489.4000244140625,1469.2099609375,1488.4100341796875 | |
| 2007-12-14,1486.18994140625,1486.6700439453125,1467.780029296875,1467.949951171875 | |
| 2007-12-17,1465.050048828125,1465.050048828125,1445.4300537109375,1445.9000244140625 | |
| 2007-12-18,1445.9200439453125,1460.1600341796875,1435.6500244140625,1454.97998046875 | |
| 2007-12-19,1454.699951171875,1464.4200439453125,1445.31005859375,1453.0 | |
| 2007-12-20,1456.4200439453125,1461.530029296875,1447.219970703125,1460.1199951171875 | |
| 2007-12-21,1463.18994140625,1485.4000244140625,1463.18994140625,1484.4599609375 | |
| 2007-12-24,1484.550048828125,1497.6300048828125,1484.550048828125,1496.449951171875 | |
| 2007-12-26,1495.1199951171875,1498.8499755859375,1488.199951171875,1497.6600341796875 | |
| 2007-12-27,1495.050048828125,1495.050048828125,1475.8599853515625,1476.27001953125 | |
| 2007-12-28,1479.8299560546875,1488.010009765625,1471.699951171875,1478.489990234375 | |
| 2007-12-31,1475.25,1475.8299560546875,1465.1300048828125,1468.3599853515625 | |
| 2008-01-02,1467.969970703125,1471.77001953125,1442.0699462890625,1447.1600341796875 | |
| 2008-01-03,1447.550048828125,1456.800048828125,1443.72998046875,1447.1600341796875 | |
| 2008-01-04,1444.010009765625,1444.010009765625,1411.18994140625,1411.6300048828125 | |
| 2008-01-07,1414.0699462890625,1423.8699951171875,1403.449951171875,1416.1800537109375 | |
| 2008-01-08,1415.7099609375,1430.280029296875,1388.300048828125,1390.18994140625 | |
| 2008-01-09,1390.25,1409.18994140625,1378.699951171875,1409.1300048828125 | |
| 2008-01-10,1406.780029296875,1429.0899658203125,1395.31005859375,1420.3299560546875 | |
| 2008-01-11,1419.9100341796875,1419.9100341796875,1394.8299560546875,1401.02001953125 | |
| 2008-01-14,1402.9100341796875,1417.8900146484375,1402.9100341796875,1416.25 | |
| 2008-01-15,1411.8800048828125,1411.8800048828125,1380.5999755859375,1380.949951171875 | |
| 2008-01-16,1377.4100341796875,1391.989990234375,1364.27001953125,1373.199951171875 | |
| 2008-01-17,1374.7900390625,1377.719970703125,1330.6700439453125,1333.25 | |
| 2008-01-18,1333.9000244140625,1350.280029296875,1312.510009765625,1325.18994140625 | |
| 2008-01-22,1312.93994140625,1322.0899658203125,1274.2900390625,1310.5 | |
| 2008-01-23,1310.4100341796875,1339.0899658203125,1270.050048828125,1338.5999755859375 | |
| 2008-01-24,1340.1300048828125,1355.1500244140625,1334.31005859375,1352.0699462890625 | |
| 2008-01-25,1357.3199462890625,1368.56005859375,1327.5,1330.6099853515625 | |
| 2008-01-28,1330.699951171875,1353.969970703125,1322.260009765625,1353.9599609375 | |
| 2008-01-29,1355.93994140625,1364.9300537109375,1350.18994140625,1362.300048828125 | |
| 2008-01-30,1362.219970703125,1385.8599853515625,1352.949951171875,1355.81005859375 | |
| 2008-01-31,1351.97998046875,1385.6199951171875,1334.0799560546875,1378.550048828125 | |
| 2008-02-01,1378.5999755859375,1396.02001953125,1375.9300537109375,1395.4200439453125 | |
| 2008-02-04,1395.3800048828125,1395.3800048828125,1379.68994140625,1380.8199462890625 | |
| 2008-02-05,1380.280029296875,1380.280029296875,1336.6400146484375,1336.6400146484375 | |
| 2008-02-06,1339.47998046875,1351.9599609375,1324.3399658203125,1326.449951171875 | |
| 2008-02-07,1324.010009765625,1347.1600341796875,1316.75,1336.9100341796875 | |
| 2008-02-08,1336.8800048828125,1341.219970703125,1321.06005859375,1331.2900390625 | |
| 2008-02-11,1331.9200439453125,1341.4000244140625,1320.3199462890625,1339.1300048828125 | |
| 2008-02-12,1340.550048828125,1362.0999755859375,1339.3599853515625,1348.8599853515625 | |
| 2008-02-13,1353.1199951171875,1369.22998046875,1350.780029296875,1367.2099609375 | |
| 2008-02-14,1367.3299560546875,1368.1600341796875,1347.31005859375,1348.8599853515625 | |
| 2008-02-15,1347.52001953125,1350.0,1338.1300048828125,1349.989990234375 | |
| 2008-02-19,1355.8599853515625,1367.280029296875,1345.050048828125,1348.780029296875 | |
| 2008-02-20,1348.3900146484375,1363.7099609375,1336.550048828125,1360.030029296875 | |
| 2008-02-21,1362.2099609375,1367.93994140625,1339.3399658203125,1342.530029296875 | |
| 2008-02-22,1344.219970703125,1354.300048828125,1327.0400390625,1353.1099853515625 | |
| 2008-02-25,1352.75,1374.3599853515625,1346.030029296875,1371.800048828125 | |
| 2008-02-26,1371.760009765625,1387.3399658203125,1363.2900390625,1381.2900390625 | |
| 2008-02-27,1378.949951171875,1388.3399658203125,1372.0,1380.02001953125 | |
| 2008-02-28,1378.1600341796875,1378.1600341796875,1363.1600341796875,1367.6800537109375 | |
| 2008-02-29,1364.0699462890625,1364.0699462890625,1325.4200439453125,1330.6300048828125 | |
| 2008-03-03,1330.449951171875,1335.1300048828125,1320.0400390625,1331.3399658203125 | |
| 2008-03-04,1329.5799560546875,1331.030029296875,1307.3900146484375,1326.75 | |
| 2008-03-05,1327.68994140625,1344.18994140625,1320.219970703125,1333.699951171875 | |
| 2008-03-06,1332.199951171875,1332.199951171875,1303.4200439453125,1304.3399658203125 | |
| 2008-03-07,1301.530029296875,1313.239990234375,1282.4300537109375,1293.3699951171875 | |
| 2008-03-10,1293.1600341796875,1295.010009765625,1272.6600341796875,1273.3699951171875 | |
| 2008-03-11,1274.4000244140625,1320.6500244140625,1274.4000244140625,1320.6500244140625 | |
| 2008-03-12,1321.1300048828125,1333.260009765625,1307.8599853515625,1308.77001953125 | |
| 2008-03-13,1305.260009765625,1321.6800537109375,1282.1099853515625,1315.47998046875 | |
| 2008-03-14,1316.050048828125,1321.469970703125,1274.8599853515625,1288.1400146484375 | |
| 2008-03-17,1283.2099609375,1287.5,1256.97998046875,1276.5999755859375 | |
| 2008-03-18,1277.1600341796875,1330.739990234375,1277.1600341796875,1330.739990234375 | |
| 2008-03-19,1330.969970703125,1341.510009765625,1298.4200439453125,1298.4200439453125 | |
| 2008-03-20,1299.6700439453125,1330.6700439453125,1295.219970703125,1329.510009765625 | |
| 2008-03-24,1330.2900390625,1359.6800537109375,1330.2900390625,1349.8800048828125 | |
| 2008-03-25,1349.0699462890625,1357.469970703125,1341.2099609375,1352.989990234375 | |
| 2008-03-26,1352.449951171875,1352.449951171875,1336.4100341796875,1341.1300048828125 | |
| 2008-03-27,1340.3399658203125,1345.6199951171875,1325.6600341796875,1325.760009765625 | |
| 2008-03-28,1327.02001953125,1334.8699951171875,1312.949951171875,1315.219970703125 | |
| 2008-03-31,1315.9200439453125,1328.52001953125,1312.81005859375,1322.699951171875 | |
| 2008-04-01,1326.4100341796875,1370.1800537109375,1326.4100341796875,1370.1800537109375 | |
| 2008-04-02,1369.9599609375,1377.949951171875,1361.550048828125,1367.530029296875 | |
| 2008-04-03,1365.68994140625,1375.6600341796875,1358.6800537109375,1369.31005859375 | |
| 2008-04-04,1369.8499755859375,1380.9100341796875,1362.8299560546875,1370.4000244140625 | |
| 2008-04-07,1373.68994140625,1386.739990234375,1369.02001953125,1372.5400390625 | |
| 2008-04-08,1370.1600341796875,1370.1600341796875,1360.6199951171875,1365.5400390625 | |
| 2008-04-09,1365.5,1368.3900146484375,1349.969970703125,1354.489990234375 | |
| 2008-04-10,1355.3699951171875,1367.239990234375,1350.1099853515625,1360.550048828125 | |
| 2008-04-11,1357.97998046875,1357.97998046875,1331.2099609375,1332.8299560546875 | |
| 2008-04-14,1332.199951171875,1335.6400146484375,1326.1600341796875,1328.3199462890625 | |
| 2008-04-15,1331.719970703125,1337.719970703125,1324.3499755859375,1334.4300537109375 | |
| 2008-04-16,1337.02001953125,1365.489990234375,1337.02001953125,1364.7099609375 | |
| 2008-04-17,1363.3699951171875,1368.5999755859375,1357.25,1365.56005859375 | |
| 2008-04-18,1369.0,1395.9000244140625,1369.0,1390.3299560546875 | |
| 2008-04-21,1387.719970703125,1390.22998046875,1379.25,1388.1700439453125 | |
| 2008-04-22,1386.4300537109375,1386.4300537109375,1369.8399658203125,1375.93994140625 | |
| 2008-04-23,1378.4000244140625,1387.8699951171875,1372.239990234375,1379.9300537109375 | |
| 2008-04-24,1380.52001953125,1397.719970703125,1371.0899658203125,1388.8199462890625 | |
| 2008-04-25,1387.8800048828125,1399.1099853515625,1379.97998046875,1397.8399658203125 | |
| 2008-04-28,1397.9599609375,1402.9000244140625,1394.4000244140625,1396.3699951171875 | |
| 2008-04-29,1395.6099853515625,1397.0,1386.699951171875,1390.93994140625 | |
| 2008-04-30,1391.219970703125,1404.5699462890625,1384.25,1385.5899658203125 | |
| 2008-05-01,1385.969970703125,1410.0699462890625,1383.0699462890625,1409.3399658203125 | |
| 2008-05-02,1409.1600341796875,1422.719970703125,1406.25,1413.9000244140625 | |
| 2008-05-05,1415.3399658203125,1415.3399658203125,1404.3699951171875,1407.489990234375 | |
| 2008-05-06,1405.5999755859375,1421.5699462890625,1397.0999755859375,1418.260009765625 | |
| 2008-05-07,1417.489990234375,1419.5400390625,1391.1600341796875,1392.5699462890625 | |
| 2008-05-08,1394.2900390625,1402.3499755859375,1389.3900146484375,1397.6800537109375 | |
| 2008-05-09,1394.9000244140625,1394.9000244140625,1384.1099853515625,1388.280029296875 | |
| 2008-05-12,1389.4000244140625,1404.06005859375,1386.199951171875,1403.5799560546875 | |
| 2008-05-13,1404.4000244140625,1406.300048828125,1396.260009765625,1403.0400390625 | |
| 2008-05-14,1405.6500244140625,1420.18994140625,1405.6500244140625,1408.6600341796875 | |
| 2008-05-15,1408.3599853515625,1424.4000244140625,1406.8699951171875,1423.5699462890625 | |
| 2008-05-16,1423.8900146484375,1425.8199462890625,1414.3499755859375,1425.3499755859375 | |
| 2008-05-19,1425.280029296875,1440.239990234375,1421.6300048828125,1426.6300048828125 | |
| 2008-05-20,1424.489990234375,1424.489990234375,1409.0899658203125,1413.4000244140625 | |
| 2008-05-21,1414.06005859375,1419.1199951171875,1388.81005859375,1390.7099609375 | |
| 2008-05-22,1390.8299560546875,1399.0699462890625,1390.22998046875,1394.3499755859375 | |
| 2008-05-23,1392.199951171875,1392.199951171875,1373.719970703125,1375.9300537109375 | |
| 2008-05-27,1375.969970703125,1387.4000244140625,1373.0699462890625,1385.3499755859375 | |
| 2008-05-28,1386.5400390625,1391.25,1378.1600341796875,1390.8399658203125 | |
| 2008-05-29,1390.5,1406.3199462890625,1388.5899658203125,1398.260009765625 | |
| 2008-05-30,1398.3599853515625,1404.4599609375,1398.0799560546875,1400.3800048828125 | |
| 2008-06-02,1399.6199951171875,1399.6199951171875,1377.7900390625,1385.6700439453125 | |
| 2008-06-03,1386.4200439453125,1393.1199951171875,1370.1199951171875,1377.6500244140625 | |
| 2008-06-04,1376.260009765625,1388.1800537109375,1371.739990234375,1377.199951171875 | |
| 2008-06-05,1377.47998046875,1404.050048828125,1377.47998046875,1404.050048828125 | |
| 2008-06-06,1400.06005859375,1400.06005859375,1359.9000244140625,1360.6800537109375 | |
| 2008-06-09,1360.8299560546875,1370.6300048828125,1350.6199951171875,1361.760009765625 | |
| 2008-06-10,1358.97998046875,1366.8399658203125,1351.56005859375,1358.43994140625 | |
| 2008-06-11,1357.0899658203125,1357.0899658203125,1335.469970703125,1335.489990234375 | |
| 2008-06-12,1335.780029296875,1353.030029296875,1331.2900390625,1339.8699951171875 | |
| 2008-06-13,1341.81005859375,1360.030029296875,1341.7099609375,1360.030029296875 | |
| 2008-06-16,1358.8499755859375,1364.699951171875,1352.0699462890625,1360.1400146484375 | |
| 2008-06-17,1360.7099609375,1366.5899658203125,1350.5400390625,1350.9300537109375 | |
| 2008-06-18,1349.5899658203125,1349.5899658203125,1333.4000244140625,1337.81005859375 | |
| 2008-06-19,1336.8900146484375,1347.6600341796875,1330.5,1342.8299560546875 | |
| 2008-06-20,1341.02001953125,1341.02001953125,1314.4599609375,1317.9300537109375 | |
| 2008-06-23,1319.77001953125,1323.780029296875,1315.31005859375,1318.0 | |
| 2008-06-24,1317.22998046875,1326.02001953125,1304.4200439453125,1314.2900390625 | |
| 2008-06-25,1314.5400390625,1335.6300048828125,1314.5400390625,1321.969970703125 | |
| 2008-06-26,1316.2900390625,1316.2900390625,1283.1500244140625,1283.1500244140625 | |
| 2008-06-27,1283.5999755859375,1289.449951171875,1272.0,1278.3800048828125 | |
| 2008-06-30,1278.06005859375,1290.31005859375,1274.8599853515625,1280.0 | |
| 2008-07-01,1276.68994140625,1285.31005859375,1260.6800537109375,1284.9100341796875 | |
| 2008-07-02,1285.8199462890625,1292.1700439453125,1261.510009765625,1261.52001953125 | |
| 2008-07-03,1262.9599609375,1271.47998046875,1252.010009765625,1262.9000244140625 | |
| 2008-07-07,1262.9000244140625,1273.949951171875,1240.6800537109375,1252.31005859375 | |
| 2008-07-08,1251.8399658203125,1274.1700439453125,1242.8399658203125,1273.699951171875 | |
| 2008-07-09,1273.3800048828125,1277.3599853515625,1244.5699462890625,1244.68994140625 | |
| 2008-07-10,1245.25,1257.6500244140625,1236.760009765625,1253.3900146484375 | |
| 2008-07-11,1248.6600341796875,1257.27001953125,1225.3499755859375,1239.489990234375 | |
| 2008-07-14,1241.6099853515625,1253.5,1225.010009765625,1228.300048828125 | |
| 2008-07-15,1226.8299560546875,1234.3499755859375,1200.43994140625,1214.9100341796875 | |
| 2008-07-16,1214.6500244140625,1245.52001953125,1211.3900146484375,1245.3599853515625 | |
| 2008-07-17,1246.31005859375,1262.31005859375,1241.489990234375,1260.3199462890625 | |
| 2008-07-18,1258.219970703125,1262.22998046875,1251.81005859375,1260.6800537109375 | |
| 2008-07-21,1261.8199462890625,1267.739990234375,1255.699951171875,1260.0 | |
| 2008-07-22,1257.0799560546875,1277.4200439453125,1248.8299560546875,1277.0 | |
| 2008-07-23,1278.8699951171875,1291.1700439453125,1276.06005859375,1282.18994140625 | |
| 2008-07-24,1283.219970703125,1283.219970703125,1251.47998046875,1252.5400390625 | |
| 2008-07-25,1253.510009765625,1263.22998046875,1251.75,1257.760009765625 | |
| 2008-07-28,1257.760009765625,1260.0899658203125,1234.3699951171875,1234.3699951171875 | |
| 2008-07-29,1236.3800048828125,1263.199951171875,1236.3800048828125,1263.199951171875 | |
| 2008-07-30,1264.52001953125,1284.3299560546875,1264.52001953125,1284.260009765625 | |
| 2008-07-31,1281.3699951171875,1284.9300537109375,1265.969970703125,1267.3800048828125 | |
| 2008-08-01,1269.4200439453125,1270.52001953125,1254.5400390625,1260.31005859375 | |
| 2008-08-04,1253.27001953125,1260.489990234375,1247.449951171875,1249.010009765625 | |
| 2008-08-05,1254.8699951171875,1284.8800048828125,1254.6700439453125,1284.8800048828125 | |
| 2008-08-06,1283.989990234375,1291.6700439453125,1276.0,1289.18994140625 | |
| 2008-08-07,1286.510009765625,1286.510009765625,1264.2900390625,1266.0699462890625 | |
| 2008-08-08,1266.2900390625,1297.8499755859375,1262.1099853515625,1296.3199462890625 | |
| 2008-08-11,1294.4200439453125,1313.1500244140625,1291.4100341796875,1305.3199462890625 | |
| 2008-08-12,1304.7900390625,1304.7900390625,1285.6400146484375,1289.5899658203125 | |
| 2008-08-13,1288.6400146484375,1294.030029296875,1274.8599853515625,1285.8299560546875 | |
| 2008-08-14,1282.1099853515625,1300.1099853515625,1276.8399658203125,1292.9300537109375 | |
| 2008-08-15,1293.8499755859375,1302.050048828125,1290.739990234375,1298.199951171875 | |
| 2008-08-18,1298.1400146484375,1300.219970703125,1274.510009765625,1278.5999755859375 | |
| 2008-08-19,1276.6500244140625,1276.6500244140625,1263.1099853515625,1266.68994140625 | |
| 2008-08-20,1267.3399658203125,1276.010009765625,1261.1600341796875,1274.5400390625 | |
| 2008-08-21,1271.0699462890625,1281.4000244140625,1265.219970703125,1277.719970703125 | |
| 2008-08-22,1277.5899658203125,1293.0899658203125,1277.5899658203125,1292.199951171875 | |
| 2008-08-25,1290.469970703125,1290.469970703125,1264.8699951171875,1266.8399658203125 | |
| 2008-08-26,1267.030029296875,1275.6500244140625,1263.2099609375,1271.510009765625 | |
| 2008-08-27,1271.2900390625,1285.050048828125,1270.030029296875,1281.6600341796875 | |
| 2008-08-28,1283.7900390625,1300.6800537109375,1283.7900390625,1300.6800537109375 | |
| 2008-08-29,1296.489990234375,1297.5899658203125,1282.739990234375,1282.8299560546875 | |
| 2008-09-02,1287.8299560546875,1303.0400390625,1272.199951171875,1277.5799560546875 | |
| 2008-09-03,1276.6099853515625,1280.5999755859375,1265.5899658203125,1274.97998046875 | |
| 2008-09-04,1271.800048828125,1271.800048828125,1232.8299560546875,1236.8299560546875 | |
| 2008-09-05,1233.2099609375,1244.93994140625,1217.22998046875,1242.31005859375 | |
| 2008-09-08,1249.5,1274.4200439453125,1247.1199951171875,1267.7900390625 | |
| 2008-09-09,1267.97998046875,1268.6600341796875,1224.510009765625,1224.510009765625 | |
| 2008-09-10,1227.5,1243.9000244140625,1221.5999755859375,1232.0400390625 | |
| 2008-09-11,1229.0400390625,1249.97998046875,1211.5400390625,1249.050048828125 | |
| 2008-09-12,1245.8800048828125,1255.0899658203125,1233.81005859375,1251.699951171875 | |
| 2008-09-15,1250.9200439453125,1250.9200439453125,1192.699951171875,1192.699951171875 | |
| 2008-09-16,1188.31005859375,1214.8399658203125,1169.280029296875,1213.5999755859375 | |
| 2008-09-17,1210.3399658203125,1210.3399658203125,1155.8800048828125,1156.3900146484375 | |
| 2008-09-18,1157.0799560546875,1211.1400146484375,1133.5,1206.510009765625 | |
| 2008-09-19,1213.1099853515625,1265.1199951171875,1213.1099853515625,1255.0799560546875 | |
| 2008-09-22,1255.3699951171875,1255.3699951171875,1205.6099853515625,1207.0899658203125 | |
| 2008-09-23,1207.6099853515625,1221.1500244140625,1187.06005859375,1188.219970703125 | |
| 2008-09-24,1188.7900390625,1197.4100341796875,1179.7900390625,1185.8699951171875 | |
| 2008-09-25,1187.8699951171875,1220.030029296875,1187.8699951171875,1209.1800537109375 | |
| 2008-09-26,1204.469970703125,1215.77001953125,1187.5400390625,1213.27001953125 | |
| 2008-09-29,1209.0699462890625,1209.0699462890625,1106.4200439453125,1106.4200439453125 | |
| 2008-09-30,1113.780029296875,1168.030029296875,1113.780029296875,1166.3599853515625 | |
| 2008-10-01,1164.1700439453125,1167.030029296875,1140.77001953125,1161.06005859375 | |
| 2008-10-02,1160.6400146484375,1160.6400146484375,1111.4300537109375,1114.280029296875 | |
| 2008-10-03,1115.1600341796875,1153.8199462890625,1098.1400146484375,1099.22998046875 | |
| 2008-10-06,1097.56005859375,1097.56005859375,1007.969970703125,1056.8900146484375 | |
| 2008-10-07,1057.5999755859375,1072.9100341796875,996.22998046875,996.22998046875 | |
| 2008-10-08,988.9099731445312,1021.0599975585938,970.969970703125,984.9400024414062 | |
| 2008-10-09,988.4199829101562,1005.25,909.1900024414062,909.9199829101562 | |
| 2008-10-10,902.3099975585938,936.3599853515625,839.7999877929688,899.219970703125 | |
| 2008-10-13,912.75,1006.9299926757812,912.75,1003.3499755859375 | |
| 2008-10-14,1009.969970703125,1044.31005859375,972.0700073242188,998.010009765625 | |
| 2008-10-15,994.5999755859375,994.5999755859375,903.989990234375,907.8400268554688 | |
| 2008-10-16,909.530029296875,947.7100219726562,865.8300170898438,946.4299926757812 | |
| 2008-10-17,942.2899780273438,984.6400146484375,918.739990234375,940.5499877929688 | |
| 2008-10-20,943.510009765625,985.4000244140625,943.510009765625,985.4000244140625 | |
| 2008-10-21,980.4000244140625,985.4400024414062,952.469970703125,955.0499877929688 | |
| 2008-10-22,951.6699829101562,951.6699829101562,875.8099975585938,896.780029296875 | |
| 2008-10-23,899.0800170898438,922.8300170898438,858.4400024414062,908.1099853515625 | |
| 2008-10-24,895.219970703125,896.2999877929688,852.8499755859375,876.77001953125 | |
| 2008-10-27,874.280029296875,893.780029296875,846.75,848.9199829101562 | |
| 2008-10-28,848.9199829101562,940.510009765625,845.27001953125,940.510009765625 | |
| 2008-10-29,939.510009765625,969.969970703125,922.260009765625,930.0900268554688 | |
| 2008-10-30,939.3800048828125,963.22998046875,928.5,954.0900268554688 | |
| 2008-10-31,953.1099853515625,984.3800048828125,944.5900268554688,968.75 | |
| 2008-11-03,968.6699829101562,975.5700073242188,958.8200073242188,966.2999877929688 | |
| 2008-11-04,971.3099975585938,1007.510009765625,971.3099975585938,1005.75 | |
| 2008-11-05,1001.8400268554688,1001.8400268554688,949.8599853515625,952.77001953125 | |
| 2008-11-06,952.4000244140625,952.4000244140625,899.72998046875,904.8800048828125 | |
| 2008-11-07,907.4400024414062,931.4600219726562,906.9000244140625,930.989990234375 | |
| 2008-11-10,936.75,951.9500122070312,907.469970703125,919.2100219726562 | |
| 2008-11-11,917.1500244140625,917.1500244140625,884.9000244140625,898.9500122070312 | |
| 2008-11-12,893.3900146484375,893.3900146484375,850.47998046875,852.2999877929688 | |
| 2008-11-13,853.1300048828125,913.010009765625,818.6900024414062,911.2899780273438 | |
| 2008-11-14,904.3599853515625,916.8800048828125,869.8800048828125,873.2899780273438 | |
| 2008-11-17,873.22998046875,882.2899780273438,848.97998046875,850.75 | |
| 2008-11-18,852.3400268554688,865.9000244140625,826.8400268554688,859.1199951171875 | |
| 2008-11-19,859.030029296875,864.5700073242188,806.1799926757812,806.5800170898438 | |
| 2008-11-20,805.8699951171875,820.52001953125,747.780029296875,752.4400024414062 | |
| 2008-11-21,755.8400268554688,801.2000122070312,741.02001953125,800.030029296875 | |
| 2008-11-24,801.2000122070312,865.5999755859375,801.2000122070312,851.8099975585938 | |
| 2008-11-25,853.4000244140625,868.9400024414062,834.989990234375,857.3900146484375 | |
| 2008-11-26,852.9000244140625,887.6799926757812,841.3699951171875,887.6799926757812 | |
| 2008-11-28,886.8900146484375,896.25,881.2100219726562,896.239990234375 | |
| 2008-12-01,888.6099853515625,888.6099853515625,815.6900024414062,816.2100219726562 | |
| 2008-12-02,817.9400024414062,850.5399780273438,817.9400024414062,848.8099975585938 | |
| 2008-12-03,843.5999755859375,873.1199951171875,827.5999755859375,870.739990234375 | |
| 2008-12-04,869.75,875.5999755859375,833.5999755859375,845.219970703125 | |
| 2008-12-05,844.4299926757812,879.4199829101562,818.4099731445312,876.0700073242188 | |
| 2008-12-08,882.7100219726562,918.5700073242188,882.7100219726562,909.7000122070312 | |
| 2008-12-09,906.47998046875,916.260009765625,885.3800048828125,888.6699829101562 | |
| 2008-12-10,892.1699829101562,908.27001953125,885.4500122070312,899.239990234375 | |
| 2008-12-11,898.3499755859375,904.6300048828125,868.72998046875,873.5900268554688 | |
| 2008-12-12,871.7899780273438,883.239990234375,851.3499755859375,879.72998046875 | |
| 2008-12-15,881.0700073242188,884.6300048828125,857.719970703125,868.5700073242188 | |
| 2008-12-16,871.530029296875,914.6599731445312,871.530029296875,913.1799926757812 | |
| 2008-12-17,908.1599731445312,918.8499755859375,895.9400024414062,904.4199829101562 | |
| 2008-12-18,905.97998046875,911.02001953125,877.4400024414062,885.280029296875 | |
| 2008-12-19,886.9600219726562,905.469970703125,883.02001953125,887.8800048828125 | |
| 2008-12-22,887.2000122070312,887.3699951171875,857.0900268554688,871.6300048828125 | |
| 2008-12-23,874.3099975585938,880.4400024414062,860.0999755859375,863.1599731445312 | |
| 2008-12-24,863.8699951171875,869.7899780273438,861.4400024414062,868.1500244140625 | |
| 2008-12-26,869.510009765625,873.739990234375,866.52001953125,872.7999877929688 | |
| 2008-12-29,872.3699951171875,873.7000122070312,857.0700073242188,869.4199829101562 | |
| 2008-12-30,870.5800170898438,891.1199951171875,870.5800170898438,890.6400146484375 | |
| 2008-12-31,890.5900268554688,910.3200073242188,889.6699829101562,903.25 | |
| 2009-01-02,902.989990234375,934.72998046875,899.3499755859375,931.7999877929688 | |
| 2009-01-05,929.1699829101562,936.6300048828125,919.530029296875,927.4500122070312 | |
| 2009-01-06,931.1699829101562,943.8499755859375,927.280029296875,934.7000122070312 | |
| 2009-01-07,927.4500122070312,927.4500122070312,902.3699951171875,906.6500244140625 | |
| 2009-01-08,905.72998046875,910.0,896.8099975585938,909.72998046875 | |
| 2009-01-09,909.9099731445312,911.9299926757812,888.3099975585938,890.3499755859375 | |
| 2009-01-12,890.4000244140625,890.4000244140625,864.3200073242188,870.260009765625 | |
| 2009-01-13,869.7899780273438,877.02001953125,862.02001953125,871.7899780273438 | |
| 2009-01-14,867.280029296875,867.280029296875,836.9299926757812,842.6199951171875 | |
| 2009-01-15,841.989990234375,851.5900268554688,817.0399780273438,843.739990234375 | |
| 2009-01-16,844.4500122070312,858.1300048828125,830.6599731445312,850.1199951171875 | |
| 2009-01-20,849.6400146484375,849.6400146484375,804.469970703125,805.219970703125 | |
| 2009-01-21,806.77001953125,841.719970703125,804.2999877929688,840.239990234375 | |
| 2009-01-22,839.739990234375,839.739990234375,811.2899780273438,827.5 | |
| 2009-01-23,822.1599731445312,838.6099853515625,806.0700073242188,831.9500122070312 | |
| 2009-01-26,832.5,852.530029296875,827.6900024414062,836.5700073242188 | |
| 2009-01-27,837.2999877929688,850.4500122070312,835.4000244140625,845.7100219726562 | |
| 2009-01-28,845.72998046875,877.8599853515625,845.72998046875,874.0900268554688 | |
| 2009-01-29,868.8900146484375,868.8900146484375,844.1500244140625,845.1400146484375 | |
| 2009-01-30,845.6900024414062,851.6599731445312,821.6699829101562,825.8800048828125 | |
| 2009-02-02,823.0900268554688,830.780029296875,812.8699951171875,825.4400024414062 | |
| 2009-02-03,825.6900024414062,842.5999755859375,821.97998046875,838.510009765625 | |
| 2009-02-04,837.77001953125,851.8499755859375,829.1799926757812,832.22998046875 | |
| 2009-02-05,831.75,850.5499877929688,819.9099731445312,845.8499755859375 | |
| 2009-02-06,846.0900268554688,870.75,845.4199829101562,868.5999755859375 | |
| 2009-02-09,868.239990234375,875.010009765625,861.6500244140625,869.8900146484375 | |
| 2009-02-10,866.8699951171875,868.0499877929688,822.989990234375,827.1599731445312 | |
| 2009-02-11,827.4099731445312,838.219970703125,822.2999877929688,833.739990234375 | |
| 2009-02-12,829.9099731445312,835.47998046875,808.0599975585938,835.1900024414062 | |
| 2009-02-13,833.9500122070312,839.4299926757812,825.2100219726562,826.8400268554688 | |
| 2009-02-17,818.6099853515625,818.6099853515625,789.1699829101562,789.1699829101562 | |
| 2009-02-18,791.0599975585938,796.1699829101562,780.4299926757812,788.4199829101562 | |
| 2009-02-19,787.9099731445312,797.5800170898438,777.030029296875,778.9400024414062 | |
| 2009-02-20,775.8699951171875,778.6900024414062,754.25,770.0499877929688 | |
| 2009-02-23,773.25,777.8499755859375,742.3699951171875,743.3300170898438 | |
| 2009-02-24,744.6900024414062,775.489990234375,744.6900024414062,773.1400146484375 | |
| 2009-02-25,770.6400146484375,780.1199951171875,752.8900146484375,764.9000244140625 | |
| 2009-02-26,765.760009765625,779.4199829101562,751.75,752.8300170898438 | |
| 2009-02-27,749.9299926757812,751.27001953125,734.52001953125,735.0900268554688 | |
| 2009-03-02,729.5700073242188,729.5700073242188,699.7000122070312,700.8200073242188 | |
| 2009-03-03,704.4400024414062,711.6699829101562,692.2999877929688,696.3300170898438 | |
| 2009-03-04,698.5999755859375,724.1199951171875,698.5999755859375,712.8699951171875 | |
| 2009-03-05,708.27001953125,708.27001953125,677.9299926757812,682.5499877929688 | |
| 2009-03-06,684.0399780273438,699.0900268554688,666.7899780273438,683.3800048828125 | |
| 2009-03-09,680.760009765625,695.27001953125,672.8800048828125,676.530029296875 | |
| 2009-03-10,679.280029296875,719.5999755859375,679.280029296875,719.5999755859375 | |
| 2009-03-11,719.5900268554688,731.9199829101562,713.8499755859375,721.3599853515625 | |
| 2009-03-12,720.8900146484375,752.6300048828125,714.760009765625,750.739990234375 | |
| 2009-03-13,751.969970703125,758.2899780273438,742.4600219726562,756.5499877929688 | |
| 2009-03-16,758.8400268554688,774.530029296875,753.3699951171875,753.8900146484375 | |
| 2009-03-17,753.8800048828125,778.1199951171875,749.9299926757812,778.1199951171875 | |
| 2009-03-18,776.010009765625,803.0399780273438,765.6400146484375,794.3499755859375 | |
| 2009-03-19,797.9199829101562,803.239990234375,781.8200073242188,784.0399780273438 | |
| 2009-03-20,784.5800170898438,788.9099731445312,766.2000122070312,768.5399780273438 | |
| 2009-03-23,772.3099975585938,823.3699951171875,772.3099975585938,822.9199829101562 | |
| 2009-03-24,820.5999755859375,823.6500244140625,805.47998046875,806.1199951171875 | |
| 2009-03-25,806.8099975585938,826.780029296875,791.3699951171875,813.8800048828125 | |
| 2009-03-26,814.0599975585938,832.97998046875,814.0599975585938,832.8599853515625 | |
| 2009-03-27,828.6799926757812,828.6799926757812,813.4299926757812,815.9400024414062 | |
| 2009-03-30,809.0700073242188,809.0700073242188,779.8099975585938,787.530029296875 | |
| 2009-03-31,790.8800048828125,810.47998046875,790.8800048828125,797.8699951171875 | |
| 2009-04-01,793.5900268554688,813.6199951171875,783.3200073242188,811.0800170898438 | |
| 2009-04-02,814.530029296875,845.6099853515625,814.530029296875,834.3800048828125 | |
| 2009-04-03,835.1300048828125,842.5,826.7000122070312,842.5 | |
| 2009-04-06,839.75,839.75,822.7899780273438,835.47998046875 | |
| 2009-04-07,834.1199951171875,834.1199951171875,814.530029296875,815.5499877929688 | |
| 2009-04-08,816.760009765625,828.4199829101562,814.8400268554688,825.1599731445312 | |
| 2009-04-09,829.2899780273438,856.9099731445312,829.2899780273438,856.5599975585938 | |
| 2009-04-13,855.3300170898438,864.3099975585938,845.3499755859375,858.72998046875 | |
| 2009-04-14,856.8800048828125,856.8800048828125,840.25,841.5 | |
| 2009-04-15,839.4400024414062,852.9299926757812,835.5800170898438,852.0599975585938 | |
| 2009-04-16,854.5399780273438,870.3499755859375,847.0399780273438,865.2999877929688 | |
| 2009-04-17,865.1799926757812,875.6300048828125,860.8699951171875,869.5999755859375 | |
| 2009-04-20,868.27001953125,868.27001953125,832.3900146484375,832.3900146484375 | |
| 2009-04-21,831.25,850.0900268554688,826.8300170898438,850.0800170898438 | |
| 2009-04-22,847.260009765625,861.780029296875,840.5700073242188,843.5499877929688 | |
| 2009-04-23,844.6199951171875,852.8699951171875,835.4500122070312,851.9199829101562 | |
| 2009-04-24,853.9099731445312,871.7999877929688,853.9099731445312,866.22998046875 | |
| 2009-04-27,862.8200073242188,868.8300170898438,854.6500244140625,857.510009765625 | |
| 2009-04-28,854.47998046875,864.47998046875,847.1199951171875,855.1599731445312 | |
| 2009-04-29,856.8499755859375,882.0599975585938,856.8499755859375,873.6400146484375 | |
| 2009-04-30,876.5900268554688,888.7000122070312,868.510009765625,872.8099975585938 | |
| 2009-05-01,872.739990234375,880.47998046875,866.0999755859375,877.52001953125 | |
| 2009-05-04,879.2100219726562,907.8499755859375,879.2100219726562,907.239990234375 | |
| 2009-05-05,906.0999755859375,907.7000122070312,897.3400268554688,903.7999877929688 | |
| 2009-05-06,903.9500122070312,920.280029296875,903.9500122070312,919.530029296875 | |
| 2009-05-07,919.5800170898438,929.5800170898438,901.3599853515625,907.3900146484375 | |
| 2009-05-08,909.030029296875,930.1699829101562,909.030029296875,929.22998046875 | |
| 2009-05-11,922.989990234375,922.989990234375,908.6799926757812,909.239990234375 | |
| 2009-05-12,910.52001953125,915.5700073242188,896.4600219726562,908.3499755859375 | |
| 2009-05-13,905.4000244140625,905.4000244140625,882.7999877929688,883.9199829101562 | |
| 2009-05-14,884.239990234375,898.3599853515625,882.52001953125,893.0700073242188 | |
| 2009-05-15,892.760009765625,896.969970703125,878.9400024414062,882.8800048828125 | |
| 2009-05-18,886.0700073242188,910.0,886.0700073242188,909.7100219726562 | |
| 2009-05-19,909.6699829101562,916.3900146484375,905.219970703125,908.1300048828125 | |
| 2009-05-20,908.6199951171875,924.5999755859375,901.3699951171875,903.469970703125 | |
| 2009-05-21,900.4199829101562,900.4199829101562,879.6099853515625,888.3300170898438 | |
| 2009-05-22,888.6799926757812,896.6500244140625,883.75,887.0 | |
| 2009-05-26,887.0,911.760009765625,881.4600219726562,910.3300170898438 | |
| 2009-05-27,909.9500122070312,913.8400268554688,891.8699951171875,893.0599975585938 | |
| 2009-05-28,892.9600219726562,909.4500122070312,887.5999755859375,906.8300170898438 | |
| 2009-05-29,907.02001953125,920.02001953125,903.5599975585938,919.1400146484375 | |
| 2009-06-01,923.260009765625,947.77001953125,923.260009765625,942.8699951171875 | |
| 2009-06-02,942.8699951171875,949.3800048828125,938.4600219726562,944.739990234375 | |
| 2009-06-03,942.510009765625,942.510009765625,923.8499755859375,931.760009765625 | |
| 2009-06-04,932.489990234375,942.469970703125,929.3200073242188,942.4600219726562 | |
| 2009-06-05,945.6699829101562,951.6900024414062,934.1300048828125,940.0900268554688 | |
| 2009-06-08,938.1199951171875,946.3300170898438,926.4400024414062,939.1400146484375 | |
| 2009-06-09,940.3499755859375,946.9199829101562,936.1500244140625,942.4299926757812 | |
| 2009-06-10,942.72998046875,949.77001953125,927.969970703125,939.1500244140625 | |
| 2009-06-11,939.0399780273438,956.22998046875,939.0399780273438,944.8900146484375 | |
| 2009-06-12,943.4400024414062,946.2999877929688,935.6599731445312,946.2100219726562 | |
| 2009-06-15,942.4500122070312,942.4500122070312,919.6500244140625,923.719970703125 | |
| 2009-06-16,925.5999755859375,928.0,911.5999755859375,911.969970703125 | |
| 2009-06-17,911.8900146484375,918.4400024414062,903.780029296875,910.7100219726562 | |
| 2009-06-18,910.8599853515625,921.9299926757812,907.9400024414062,918.3699951171875 | |
| 2009-06-19,919.9600219726562,927.0900268554688,915.7999877929688,921.22998046875 | |
| 2009-06-22,918.1300048828125,918.1300048828125,893.0399780273438,893.0399780273438 | |
| 2009-06-23,893.4600219726562,898.6900024414062,888.8599853515625,895.0999755859375 | |
| 2009-06-24,896.3099975585938,910.8499755859375,896.3099975585938,900.9400024414062 | |
| 2009-06-25,899.4500122070312,921.4199829101562,896.27001953125,920.260009765625 | |
| 2009-06-26,918.8400268554688,922.0,913.030029296875,918.9000244140625 | |
| 2009-06-29,919.8599853515625,927.989990234375,916.1799926757812,927.22998046875 | |
| 2009-06-30,927.1500244140625,930.010009765625,912.8599853515625,919.3200073242188 | |
| 2009-07-01,920.8200073242188,931.9199829101562,920.8200073242188,923.3300170898438 | |
| 2009-07-02,921.239990234375,921.239990234375,896.4199829101562,896.4199829101562 | |
| 2009-07-06,894.27001953125,898.719970703125,886.3599853515625,898.719970703125 | |
| 2009-07-07,898.5999755859375,898.5999755859375,879.9299926757812,881.030029296875 | |
| 2009-07-08,881.9000244140625,886.7999877929688,869.3200073242188,879.5599975585938 | |
| 2009-07-09,881.280029296875,887.8599853515625,878.4500122070312,882.6799926757812 | |
| 2009-07-10,880.030029296875,883.5700073242188,872.8099975585938,879.1300048828125 | |
| 2009-07-13,879.5700073242188,901.0499877929688,875.3200073242188,901.0499877929688 | |
| 2009-07-14,900.77001953125,905.8400268554688,896.5,905.8400268554688 | |
| 2009-07-15,910.1500244140625,933.9500122070312,910.1500244140625,932.6799926757812 | |
| 2009-07-16,930.1699829101562,943.9600219726562,927.4500122070312,940.739990234375 | |
| 2009-07-17,940.5599975585938,941.8900146484375,934.6500244140625,940.3800048828125 | |
| 2009-07-20,942.0700073242188,951.6199951171875,940.989990234375,951.1300048828125 | |
| 2009-07-21,951.969970703125,956.530029296875,943.219970703125,954.5800170898438 | |
| 2009-07-22,953.4000244140625,959.8300170898438,947.75,954.0700073242188 | |
| 2009-07-23,954.0700073242188,979.4199829101562,953.27001953125,976.2899780273438 | |
| 2009-07-24,972.1599731445312,979.7899780273438,965.9500122070312,979.260009765625 | |
| 2009-07-27,978.6300048828125,982.489990234375,972.2899780273438,982.1799926757812 | |
| 2009-07-28,981.47998046875,982.3499755859375,969.3499755859375,979.6199951171875 | |
| 2009-07-29,977.6599731445312,977.760009765625,968.6500244140625,975.1500244140625 | |
| 2009-07-30,976.010009765625,996.6799926757812,976.010009765625,986.75 | |
| 2009-07-31,986.7999877929688,993.1799926757812,982.8499755859375,987.47998046875 | |
| 2009-08-03,990.219970703125,1003.6099853515625,990.219970703125,1002.6300048828125 | |
| 2009-08-04,1001.4099731445312,1007.1199951171875,996.6799926757812,1005.6500244140625 | |
| 2009-08-05,1005.4099731445312,1006.6400146484375,994.3099975585938,1002.719970703125 | |
| 2009-08-06,1004.0599975585938,1008.0,992.489990234375,997.0800170898438 | |
| 2009-08-07,999.8300170898438,1018.0,999.8300170898438,1010.47998046875 | |
| 2009-08-10,1008.8900146484375,1010.1199951171875,1000.989990234375,1007.0999755859375 | |
| 2009-08-11,1005.77001953125,1005.77001953125,992.4000244140625,994.3499755859375 | |
| 2009-08-12,994.0,1012.780029296875,993.3599853515625,1005.8099975585938 | |
| 2009-08-13,1005.8599853515625,1013.1400146484375,1000.8200073242188,1012.72998046875 | |
| 2009-08-14,1012.22998046875,1012.5999755859375,994.5999755859375,1004.0900268554688 | |
| 2009-08-17,998.1799926757812,998.1799926757812,978.510009765625,979.72998046875 | |
| 2009-08-18,980.6199951171875,991.2000122070312,980.6199951171875,989.6699829101562 | |
| 2009-08-19,986.8800048828125,999.6099853515625,980.6199951171875,996.4600219726562 | |
| 2009-08-20,996.4099731445312,1008.9199829101562,996.3900146484375,1007.3699951171875 | |
| 2009-08-21,1009.0599975585938,1027.5899658203125,1009.0599975585938,1026.1300048828125 | |
| 2009-08-24,1026.5899658203125,1035.8199462890625,1022.47998046875,1025.5699462890625 | |
| 2009-08-25,1026.6300048828125,1037.75,1026.2099609375,1028.0 | |
| 2009-08-26,1027.3499755859375,1032.469970703125,1021.5700073242188,1028.1199951171875 | |
| 2009-08-27,1027.81005859375,1033.3299560546875,1016.2000122070312,1030.97998046875 | |
| 2009-08-28,1031.6199951171875,1039.469970703125,1023.1300048828125,1028.9300537109375 | |
| 2009-08-31,1025.2099609375,1025.2099609375,1014.6199951171875,1020.6199951171875 | |
| 2009-09-01,1019.52001953125,1028.449951171875,996.280029296875,998.0399780273438 | |
| 2009-09-02,996.0700073242188,1000.3400268554688,991.969970703125,994.75 | |
| 2009-09-03,996.1199951171875,1003.4299926757812,992.25,1003.239990234375 | |
| 2009-09-04,1003.8400268554688,1016.47998046875,1001.6500244140625,1016.4000244140625 | |
| 2009-09-08,1018.6699829101562,1026.0699462890625,1018.6699829101562,1025.3900146484375 | |
| 2009-09-09,1025.3599853515625,1036.3399658203125,1023.969970703125,1033.3699951171875 | |
| 2009-09-10,1032.989990234375,1044.1400146484375,1028.0400390625,1044.1400146484375 | |
| 2009-09-11,1043.9200439453125,1048.1800537109375,1038.4000244140625,1042.72998046875 | |
| 2009-09-14,1040.1500244140625,1049.739990234375,1035.0,1049.3399658203125 | |
| 2009-09-15,1049.030029296875,1056.0400390625,1043.4200439453125,1052.6300048828125 | |
| 2009-09-16,1053.989990234375,1068.760009765625,1052.8699951171875,1068.760009765625 | |
| 2009-09-17,1067.8699951171875,1074.77001953125,1061.199951171875,1065.489990234375 | |
| 2009-09-18,1066.5999755859375,1071.52001953125,1064.27001953125,1068.300048828125 | |
| 2009-09-21,1067.1400146484375,1067.280029296875,1057.4599609375,1064.6600341796875 | |
| 2009-09-22,1066.3499755859375,1073.81005859375,1066.3499755859375,1071.6600341796875 | |
| 2009-09-23,1072.68994140625,1080.1500244140625,1060.3900146484375,1060.8699951171875 | |
| 2009-09-24,1062.56005859375,1066.2900390625,1045.8499755859375,1050.780029296875 | |
| 2009-09-25,1049.47998046875,1053.469970703125,1041.1700439453125,1044.3800048828125 | |
| 2009-09-28,1045.3800048828125,1065.1300048828125,1045.3800048828125,1062.97998046875 | |
| 2009-09-29,1063.68994140625,1069.6199951171875,1057.8299560546875,1060.6099853515625 | |
| 2009-09-30,1061.02001953125,1063.4000244140625,1046.469970703125,1057.0799560546875 | |
| 2009-10-01,1054.9100341796875,1054.9100341796875,1029.449951171875,1029.8499755859375 | |
| 2009-10-02,1029.7099609375,1030.5999755859375,1019.9500122070312,1025.2099609375 | |
| 2009-10-05,1026.8699951171875,1042.5799560546875,1025.9200439453125,1040.4599609375 | |
| 2009-10-06,1042.02001953125,1060.550048828125,1042.02001953125,1054.719970703125 | |
| 2009-10-07,1053.6500244140625,1058.02001953125,1050.0999755859375,1057.5799560546875 | |
| 2009-10-08,1060.030029296875,1070.6700439453125,1060.030029296875,1065.47998046875 | |
| 2009-10-09,1065.280029296875,1071.510009765625,1063.0,1071.489990234375 | |
| 2009-10-12,1071.6300048828125,1079.4599609375,1071.6300048828125,1076.18994140625 | |
| 2009-10-13,1074.9599609375,1075.300048828125,1066.7099609375,1073.18994140625 | |
| 2009-10-14,1078.6800537109375,1093.1700439453125,1078.6800537109375,1092.02001953125 | |
| 2009-10-15,1090.3599853515625,1096.56005859375,1086.4100341796875,1096.56005859375 | |
| 2009-10-16,1094.6700439453125,1094.6700439453125,1081.530029296875,1087.6800537109375 | |
| 2009-10-19,1088.219970703125,1100.1700439453125,1086.47998046875,1097.9100341796875 | |
| 2009-10-20,1098.6400146484375,1098.6400146484375,1086.1600341796875,1091.06005859375 | |
| 2009-10-21,1090.3599853515625,1101.3599853515625,1080.77001953125,1081.4000244140625 | |
| 2009-10-22,1080.9599609375,1095.2099609375,1074.31005859375,1092.9100341796875 | |
| 2009-10-23,1095.6199951171875,1095.8299560546875,1075.489990234375,1079.5999755859375 | |
| 2009-10-26,1080.3599853515625,1091.75,1065.22998046875,1066.949951171875 | |
| 2009-10-27,1067.5400390625,1072.47998046875,1060.6199951171875,1063.4100341796875 | |
| 2009-10-28,1061.510009765625,1063.260009765625,1042.18994140625,1042.6300048828125 | |
| 2009-10-29,1043.68994140625,1066.8299560546875,1043.68994140625,1066.1099853515625 | |
| 2009-10-30,1065.4100341796875,1065.4100341796875,1033.3800048828125,1036.18994140625 | |
| 2009-11-02,1036.1800537109375,1052.1800537109375,1029.3800048828125,1042.8800048828125 | |
| 2009-11-03,1040.9200439453125,1046.3599853515625,1033.93994140625,1045.4100341796875 | |
| 2009-11-04,1047.1400146484375,1061.0,1045.1500244140625,1046.5 | |
| 2009-11-05,1047.300048828125,1066.6500244140625,1047.300048828125,1066.6300048828125 | |
| 2009-11-06,1064.949951171875,1071.47998046875,1059.3199462890625,1069.300048828125 | |
| 2009-11-09,1072.31005859375,1093.18994140625,1072.31005859375,1093.0799560546875 | |
| 2009-11-10,1091.8599853515625,1096.4200439453125,1087.4000244140625,1093.010009765625 | |
| 2009-11-11,1096.0400390625,1105.3699951171875,1093.81005859375,1098.510009765625 | |
| 2009-11-12,1098.31005859375,1101.969970703125,1084.9000244140625,1087.239990234375 | |
| 2009-11-13,1087.5899658203125,1097.7900390625,1085.3299560546875,1093.47998046875 | |
| 2009-11-16,1094.1300048828125,1113.68994140625,1094.1300048828125,1109.300048828125 | |
| 2009-11-17,1109.219970703125,1110.52001953125,1102.18994140625,1110.3199462890625 | |
| 2009-11-18,1109.43994140625,1111.0999755859375,1102.699951171875,1109.800048828125 | |
| 2009-11-19,1106.43994140625,1106.43994140625,1088.4000244140625,1094.9000244140625 | |
| 2009-11-20,1094.6600341796875,1094.6600341796875,1086.81005859375,1091.3800048828125 | |
| 2009-11-23,1094.8599853515625,1112.3800048828125,1094.8599853515625,1106.239990234375 | |
| 2009-11-24,1105.8299560546875,1107.56005859375,1097.6300048828125,1105.6500244140625 | |
| 2009-11-25,1106.489990234375,1111.1800537109375,1104.75,1110.6300048828125 | |
| 2009-11-27,1105.469970703125,1105.469970703125,1083.739990234375,1091.489990234375 | |
| 2009-11-30,1091.0699462890625,1097.239990234375,1086.25,1095.6300048828125 | |
| 2009-12-01,1098.8900146484375,1112.280029296875,1098.8900146484375,1108.8599853515625 | |
| 2009-12-02,1109.030029296875,1115.5799560546875,1105.2900390625,1109.239990234375 | |
| 2009-12-03,1110.5899658203125,1117.280029296875,1098.739990234375,1099.9200439453125 | |
| 2009-12-04,1100.4300537109375,1119.1300048828125,1096.52001953125,1105.97998046875 | |
| 2009-12-07,1105.52001953125,1110.719970703125,1100.8299560546875,1103.25 | |
| 2009-12-08,1103.0400390625,1103.0400390625,1088.6099853515625,1091.93994140625 | |
| 2009-12-09,1091.0699462890625,1097.0400390625,1085.8900146484375,1095.949951171875 | |
| 2009-12-10,1098.68994140625,1106.25,1098.68994140625,1102.3499755859375 | |
| 2009-12-11,1103.9599609375,1108.5,1101.3399658203125,1106.4100341796875 | |
| 2009-12-14,1107.8399658203125,1114.760009765625,1107.8399658203125,1114.1099853515625 | |
| 2009-12-15,1114.1099853515625,1114.1099853515625,1105.3499755859375,1107.9300537109375 | |
| 2009-12-16,1108.6099853515625,1116.2099609375,1107.9599609375,1109.1800537109375 | |
| 2009-12-17,1106.3599853515625,1106.3599853515625,1095.8800048828125,1096.0799560546875 | |
| 2009-12-18,1097.8599853515625,1103.739990234375,1093.8800048828125,1102.469970703125 | |
| 2009-12-21,1105.31005859375,1117.6800537109375,1105.31005859375,1114.050048828125 | |
| 2009-12-22,1114.510009765625,1120.27001953125,1114.510009765625,1118.02001953125 | |
| 2009-12-23,1118.8399658203125,1121.5799560546875,1116.0,1120.5899658203125 | |
| 2009-12-24,1121.0799560546875,1126.47998046875,1121.0799560546875,1126.47998046875 | |
| 2009-12-28,1127.530029296875,1130.3800048828125,1123.510009765625,1127.780029296875 | |
| 2009-12-29,1128.550048828125,1130.3800048828125,1126.0799560546875,1126.199951171875 | |
| 2009-12-30,1125.530029296875,1126.4200439453125,1121.93994140625,1126.4200439453125 | |
| 2009-12-31,1126.5999755859375,1127.6400146484375,1114.81005859375,1115.0999755859375 | |
| 2010-01-04,1116.56005859375,1133.8699951171875,1116.56005859375,1132.989990234375 | |
| 2010-01-05,1132.6600341796875,1136.6300048828125,1129.6600341796875,1136.52001953125 | |
| 2010-01-06,1135.7099609375,1139.18994140625,1133.949951171875,1137.1400146484375 | |
| 2010-01-07,1136.27001953125,1142.4599609375,1131.3199462890625,1141.68994140625 | |
| 2010-01-08,1140.52001953125,1145.3900146484375,1136.219970703125,1144.97998046875 | |
| 2010-01-11,1145.9599609375,1149.739990234375,1142.02001953125,1146.97998046875 | |
| 2010-01-12,1143.81005859375,1143.81005859375,1131.77001953125,1136.219970703125 | |
| 2010-01-13,1137.31005859375,1148.4000244140625,1133.1800537109375,1145.6800537109375 | |
| 2010-01-14,1145.6800537109375,1150.4100341796875,1143.800048828125,1148.4599609375 | |
| 2010-01-15,1147.719970703125,1147.77001953125,1131.3900146484375,1136.030029296875 | |
| 2010-01-19,1136.030029296875,1150.449951171875,1135.77001953125,1150.22998046875 | |
| 2010-01-20,1147.949951171875,1147.949951171875,1129.25,1138.0400390625 | |
| 2010-01-21,1138.6800537109375,1141.5799560546875,1114.8399658203125,1116.47998046875 | |
| 2010-01-22,1115.489990234375,1115.489990234375,1090.1800537109375,1091.760009765625 | |
| 2010-01-25,1092.4000244140625,1102.969970703125,1092.4000244140625,1096.780029296875 | |
| 2010-01-26,1095.800048828125,1103.68994140625,1089.8599853515625,1092.1700439453125 | |
| 2010-01-27,1091.93994140625,1099.510009765625,1083.1099853515625,1097.5 | |
| 2010-01-28,1096.9300537109375,1100.219970703125,1078.4599609375,1084.530029296875 | |
| 2010-01-29,1087.6099853515625,1096.449951171875,1071.5899658203125,1073.8699951171875 | |
| 2010-02-01,1073.8900146484375,1089.3800048828125,1073.8900146484375,1089.18994140625 | |
| 2010-02-02,1090.050048828125,1104.72998046875,1087.9599609375,1103.3199462890625 | |
| 2010-02-03,1100.6700439453125,1102.719970703125,1093.969970703125,1097.280029296875 | |
| 2010-02-04,1097.25,1097.25,1062.780029296875,1063.1099853515625 | |
| 2010-02-05,1064.1199951171875,1067.1300048828125,1044.5,1066.18994140625 | |
| 2010-02-08,1065.510009765625,1071.199951171875,1056.510009765625,1056.739990234375 | |
| 2010-02-09,1060.06005859375,1079.280029296875,1060.06005859375,1070.52001953125 | |
| 2010-02-10,1069.6800537109375,1073.6700439453125,1059.3399658203125,1068.1300048828125 | |
| 2010-02-11,1067.0999755859375,1080.0400390625,1060.5899658203125,1078.469970703125 | |
| 2010-02-12,1075.949951171875,1077.81005859375,1062.969970703125,1075.510009765625 | |
| 2010-02-16,1079.1300048828125,1095.6700439453125,1079.1300048828125,1094.8699951171875 | |
| 2010-02-17,1096.1400146484375,1101.030029296875,1094.719970703125,1099.510009765625 | |
| 2010-02-18,1099.030029296875,1108.239990234375,1097.47998046875,1106.75 | |
| 2010-02-19,1105.489990234375,1112.4200439453125,1100.800048828125,1109.1700439453125 | |
| 2010-02-22,1110.0,1112.2900390625,1105.3800048828125,1108.010009765625 | |
| 2010-02-23,1107.489990234375,1108.5799560546875,1092.1800537109375,1094.5999755859375 | |
| 2010-02-24,1095.8900146484375,1106.4200439453125,1095.5,1105.239990234375 | |
| 2010-02-25,1101.239990234375,1103.5,1086.02001953125,1102.93994140625 | |
| 2010-02-26,1103.0999755859375,1107.239990234375,1097.56005859375,1104.489990234375 | |
| 2010-03-01,1105.3599853515625,1116.1099853515625,1105.3599853515625,1115.7099609375 | |
| 2010-03-02,1117.010009765625,1123.4599609375,1116.510009765625,1118.31005859375 | |
| 2010-03-03,1119.3599853515625,1125.6400146484375,1116.5799560546875,1118.7900390625 | |
| 2010-03-04,1119.1199951171875,1123.72998046875,1116.6600341796875,1122.969970703125 | |
| 2010-03-05,1125.1199951171875,1139.3800048828125,1125.1199951171875,1138.699951171875 | |
| 2010-03-08,1138.4000244140625,1141.050048828125,1136.77001953125,1138.5 | |
| 2010-03-09,1137.56005859375,1145.3699951171875,1134.9000244140625,1140.449951171875 | |
| 2010-03-10,1140.219970703125,1148.260009765625,1140.0899658203125,1145.6099853515625 | |
| 2010-03-11,1143.9599609375,1150.239990234375,1138.989990234375,1150.239990234375 | |
| 2010-03-12,1151.7099609375,1153.4100341796875,1146.969970703125,1149.989990234375 | |
| 2010-03-15,1148.530029296875,1150.97998046875,1141.449951171875,1150.510009765625 | |
| 2010-03-16,1150.8299560546875,1160.280029296875,1150.3499755859375,1159.4599609375 | |
| 2010-03-17,1159.93994140625,1169.8399658203125,1159.93994140625,1166.2099609375 | |
| 2010-03-18,1166.1300048828125,1167.77001953125,1161.1600341796875,1165.8299560546875 | |
| 2010-03-19,1166.6800537109375,1169.199951171875,1155.3299560546875,1159.9000244140625 | |
| 2010-03-22,1157.25,1167.8199462890625,1152.8800048828125,1165.81005859375 | |
| 2010-03-23,1166.469970703125,1174.719970703125,1163.8299560546875,1174.1700439453125 | |
| 2010-03-24,1172.699951171875,1173.0400390625,1166.010009765625,1167.719970703125 | |
| 2010-03-25,1170.030029296875,1180.68994140625,1165.0899658203125,1165.72998046875 | |
| 2010-03-26,1167.5799560546875,1173.9300537109375,1161.47998046875,1166.5899658203125 | |
| 2010-03-29,1167.7099609375,1174.8499755859375,1167.7099609375,1173.219970703125 | |
| 2010-03-30,1173.75,1177.8299560546875,1168.9200439453125,1173.27001953125 | |
| 2010-03-31,1171.75,1174.56005859375,1165.77001953125,1169.4300537109375 | |
| 2010-04-01,1171.22998046875,1181.4300537109375,1170.68994140625,1178.0999755859375 | |
| 2010-04-05,1178.7099609375,1187.72998046875,1178.7099609375,1187.43994140625 | |
| 2010-04-06,1186.010009765625,1191.800048828125,1182.77001953125,1189.43994140625 | |
| 2010-04-07,1188.22998046875,1189.5999755859375,1177.25,1182.449951171875 | |
| 2010-04-08,1181.75,1188.550048828125,1175.1199951171875,1186.43994140625 | |
| 2010-04-09,1187.469970703125,1194.6600341796875,1187.1500244140625,1194.3699951171875 | |
| 2010-04-12,1194.93994140625,1199.199951171875,1194.7099609375,1196.47998046875 | |
| 2010-04-13,1195.93994140625,1199.0400390625,1188.8199462890625,1197.300048828125 | |
| 2010-04-14,1198.68994140625,1210.6500244140625,1198.68994140625,1210.6500244140625 | |
| 2010-04-15,1210.77001953125,1213.9200439453125,1208.5,1211.6700439453125 | |
| 2010-04-16,1210.1700439453125,1210.1700439453125,1186.77001953125,1192.1300048828125 | |
| 2010-04-19,1192.06005859375,1197.8699951171875,1183.6800537109375,1197.52001953125 | |
| 2010-04-20,1199.0400390625,1208.5799560546875,1199.0400390625,1207.1700439453125 | |
| 2010-04-21,1207.1600341796875,1210.989990234375,1198.8499755859375,1205.93994140625 | |
| 2010-04-22,1202.52001953125,1210.27001953125,1190.18994140625,1208.6700439453125 | |
| 2010-04-23,1207.8699951171875,1217.280029296875,1205.0999755859375,1217.280029296875 | |
| 2010-04-26,1217.0699462890625,1219.800048828125,1211.0699462890625,1212.050048828125 | |
| 2010-04-27,1209.9200439453125,1211.3800048828125,1181.6199951171875,1183.7099609375 | |
| 2010-04-28,1184.5899658203125,1195.050048828125,1181.81005859375,1191.3599853515625 | |
| 2010-04-29,1193.300048828125,1209.3599853515625,1193.300048828125,1206.780029296875 | |
| 2010-04-30,1206.77001953125,1207.989990234375,1186.3199462890625,1186.68994140625 | |
| 2010-05-03,1188.5799560546875,1205.1300048828125,1188.5799560546875,1202.260009765625 | |
| 2010-05-04,1197.5,1197.5,1168.1199951171875,1173.5999755859375 | |
| 2010-05-05,1169.239990234375,1175.949951171875,1158.1500244140625,1165.8699951171875 | |
| 2010-05-06,1164.3800048828125,1167.5799560546875,1065.7900390625,1128.1500244140625 | |
| 2010-05-07,1127.0400390625,1135.1300048828125,1094.1500244140625,1110.8800048828125 | |
| 2010-05-10,1122.27001953125,1163.8499755859375,1122.27001953125,1159.72998046875 | |
| 2010-05-11,1156.3900146484375,1170.47998046875,1147.7099609375,1155.7900390625 | |
| 2010-05-12,1155.4300537109375,1172.8699951171875,1155.4300537109375,1171.6700439453125 | |
| 2010-05-13,1170.0400390625,1173.5699462890625,1156.1400146484375,1157.43994140625 | |
| 2010-05-14,1157.18994140625,1157.18994140625,1126.1400146484375,1135.6800537109375 | |
| 2010-05-17,1136.52001953125,1141.8800048828125,1114.9599609375,1136.93994140625 | |
| 2010-05-18,1138.780029296875,1148.6600341796875,1117.199951171875,1120.800048828125 | |
| 2010-05-19,1119.5699462890625,1124.27001953125,1100.6600341796875,1115.050048828125 | |
| 2010-05-20,1107.3399658203125,1107.3399658203125,1071.5799560546875,1071.5899658203125 | |
| 2010-05-21,1067.260009765625,1090.1600341796875,1055.9000244140625,1087.68994140625 | |
| 2010-05-24,1084.780029296875,1089.949951171875,1072.699951171875,1073.6500244140625 | |
| 2010-05-25,1067.4200439453125,1074.75,1040.780029296875,1074.030029296875 | |
| 2010-05-26,1075.510009765625,1090.75,1065.5899658203125,1067.949951171875 | |
| 2010-05-27,1074.27001953125,1103.52001953125,1074.27001953125,1103.06005859375 | |
| 2010-05-28,1102.5899658203125,1102.5899658203125,1084.780029296875,1089.4100341796875 | |
| 2010-06-01,1087.300048828125,1094.77001953125,1069.8900146484375,1070.7099609375 | |
| 2010-06-02,1073.010009765625,1098.56005859375,1072.030029296875,1098.3800048828125 | |
| 2010-06-03,1098.8199462890625,1105.6700439453125,1091.81005859375,1102.8299560546875 | |
| 2010-06-04,1098.4300537109375,1098.4300537109375,1060.5,1064.8800048828125 | |
| 2010-06-07,1065.8399658203125,1071.3599853515625,1049.8599853515625,1050.469970703125 | |
| 2010-06-08,1050.81005859375,1063.1500244140625,1042.1700439453125,1062.0 | |
| 2010-06-09,1062.75,1077.739990234375,1052.25,1055.68994140625 | |
| 2010-06-10,1058.77001953125,1087.8499755859375,1058.77001953125,1086.8399658203125 | |
| 2010-06-11,1082.6500244140625,1092.25,1077.1199951171875,1091.5999755859375 | |
| 2010-06-14,1095.0,1105.9100341796875,1089.030029296875,1089.6300048828125 | |
| 2010-06-15,1091.2099609375,1115.5899658203125,1091.2099609375,1115.22998046875 | |
| 2010-06-16,1114.02001953125,1118.739990234375,1107.1300048828125,1114.6099853515625 | |
| 2010-06-17,1115.97998046875,1117.719970703125,1105.8699951171875,1116.0400390625 | |
| 2010-06-18,1116.1600341796875,1121.010009765625,1113.9300537109375,1117.510009765625 | |
| 2010-06-21,1122.7900390625,1131.22998046875,1108.239990234375,1113.199951171875 | |
| 2010-06-22,1113.9000244140625,1118.5,1094.1800537109375,1095.31005859375 | |
| 2010-06-23,1095.5699462890625,1099.6400146484375,1085.31005859375,1092.0400390625 | |
| 2010-06-24,1090.9300537109375,1090.9300537109375,1071.5999755859375,1073.68994140625 | |
| 2010-06-25,1075.0999755859375,1083.56005859375,1067.8900146484375,1076.760009765625 | |
| 2010-06-28,1077.5,1082.5999755859375,1071.449951171875,1074.5699462890625 | |
| 2010-06-29,1071.0999755859375,1071.0999755859375,1035.1800537109375,1041.239990234375 | |
| 2010-06-30,1040.56005859375,1048.0799560546875,1028.3299560546875,1030.7099609375 | |
| 2010-07-01,1031.0999755859375,1033.5799560546875,1010.9099731445312,1027.3699951171875 | |
| 2010-07-02,1027.6500244140625,1032.949951171875,1015.9299926757812,1022.5800170898438 | |
| 2010-07-06,1028.0899658203125,1042.5,1018.3499755859375,1028.06005859375 | |
| 2010-07-07,1028.5400390625,1060.8900146484375,1028.5400390625,1060.27001953125 | |
| 2010-07-08,1062.9200439453125,1071.25,1058.239990234375,1070.25 | |
| 2010-07-09,1070.5,1078.1600341796875,1068.0999755859375,1077.9599609375 | |
| 2010-07-12,1077.22998046875,1080.780029296875,1070.449951171875,1078.75 | |
| 2010-07-13,1080.6500244140625,1099.4599609375,1080.6500244140625,1095.3399658203125 | |
| 2010-07-14,1095.6099853515625,1099.0799560546875,1087.6800537109375,1095.1700439453125 | |
| 2010-07-15,1094.4599609375,1098.6600341796875,1080.530029296875,1096.47998046875 | |
| 2010-07-16,1093.8499755859375,1093.8499755859375,1063.3199462890625,1064.8800048828125 | |
| 2010-07-19,1066.8499755859375,1074.699951171875,1061.1099853515625,1071.25 | |
| 2010-07-20,1064.530029296875,1083.93994140625,1056.8800048828125,1083.47998046875 | |
| 2010-07-21,1086.6700439453125,1088.9599609375,1065.25,1069.5899658203125 | |
| 2010-07-22,1072.1400146484375,1097.5,1072.1400146484375,1093.6700439453125 | |
| 2010-07-23,1092.1700439453125,1103.72998046875,1087.8800048828125,1102.6600341796875 | |
| 2010-07-26,1102.8900146484375,1115.010009765625,1101.300048828125,1115.010009765625 | |
| 2010-07-27,1117.3599853515625,1120.949951171875,1109.780029296875,1113.8399658203125 | |
| 2010-07-28,1112.8399658203125,1114.6600341796875,1103.1099853515625,1106.1300048828125 | |
| 2010-07-29,1108.0699462890625,1115.9000244140625,1092.8199462890625,1101.530029296875 | |
| 2010-07-30,1098.43994140625,1106.43994140625,1088.010009765625,1101.5999755859375 | |
| 2010-08-02,1107.530029296875,1127.300048828125,1107.530029296875,1125.8599853515625 | |
| 2010-08-03,1125.3399658203125,1125.43994140625,1116.760009765625,1120.4599609375 | |
| 2010-08-04,1121.06005859375,1128.75,1119.4599609375,1127.239990234375 | |
| 2010-08-05,1125.780029296875,1126.56005859375,1118.81005859375,1125.81005859375 | |
| 2010-08-06,1122.0699462890625,1123.06005859375,1107.1700439453125,1121.6400146484375 | |
| 2010-08-09,1122.800048828125,1129.239990234375,1120.9100341796875,1127.7900390625 | |
| 2010-08-10,1122.9200439453125,1127.1600341796875,1111.5799560546875,1121.06005859375 | |
| 2010-08-11,1116.8900146484375,1116.8900146484375,1088.550048828125,1089.469970703125 | |
| 2010-08-12,1081.47998046875,1086.719970703125,1076.68994140625,1083.6099853515625 | |
| 2010-08-13,1082.219970703125,1086.25,1079.0,1079.25 | |
| 2010-08-16,1077.489990234375,1082.6199951171875,1069.489990234375,1079.3800048828125 | |
| 2010-08-17,1081.1600341796875,1100.1400146484375,1081.1600341796875,1092.5400390625 | |
| 2010-08-18,1092.0799560546875,1099.77001953125,1085.760009765625,1094.1600341796875 | |
| 2010-08-19,1092.43994140625,1092.43994140625,1070.6600341796875,1075.6300048828125 | |
| 2010-08-20,1075.6300048828125,1075.6300048828125,1063.9100341796875,1071.68994140625 | |
| 2010-08-23,1073.3599853515625,1081.5799560546875,1067.0799560546875,1067.3599853515625 | |
| 2010-08-24,1063.199951171875,1063.199951171875,1046.6800537109375,1051.8699951171875 | |
| 2010-08-25,1048.97998046875,1059.3800048828125,1039.8299560546875,1055.3299560546875 | |
| 2010-08-26,1056.280029296875,1061.449951171875,1045.4000244140625,1047.219970703125 | |
| 2010-08-27,1049.27001953125,1065.2099609375,1039.699951171875,1064.5899658203125 | |
| 2010-08-30,1062.9000244140625,1064.4000244140625,1048.7900390625,1048.9200439453125 | |
| 2010-08-31,1046.8800048828125,1055.1400146484375,1040.8800048828125,1049.3299560546875 | |
| 2010-09-01,1049.719970703125,1081.300048828125,1049.719970703125,1080.2900390625 | |
| 2010-09-02,1080.6600341796875,1090.0999755859375,1080.3900146484375,1090.0999755859375 | |
| 2010-09-03,1093.6099853515625,1105.0999755859375,1093.6099853515625,1104.510009765625 | |
| 2010-09-07,1102.5999755859375,1102.5999755859375,1091.1500244140625,1091.8399658203125 | |
| 2010-09-08,1092.3599853515625,1103.260009765625,1092.3599853515625,1098.8699951171875 | |
| 2010-09-09,1101.1500244140625,1110.27001953125,1101.1500244140625,1104.1800537109375 | |
| 2010-09-10,1104.5699462890625,1110.8800048828125,1103.9200439453125,1109.550048828125 | |
| 2010-09-13,1113.3800048828125,1123.8699951171875,1113.3800048828125,1121.9000244140625 | |
| 2010-09-14,1121.1600341796875,1127.3599853515625,1115.5799560546875,1121.0999755859375 | |
| 2010-09-15,1119.4300537109375,1126.4599609375,1114.6300048828125,1125.0699462890625 | |
| 2010-09-16,1123.8900146484375,1125.43994140625,1118.8800048828125,1124.6600341796875 | |
| 2010-09-17,1126.3900146484375,1131.469970703125,1122.4300537109375,1125.5899658203125 | |
| 2010-09-20,1126.5699462890625,1144.8599853515625,1126.5699462890625,1142.7099609375 | |
| 2010-09-21,1142.8199462890625,1148.5899658203125,1136.219970703125,1139.780029296875 | |
| 2010-09-22,1139.489990234375,1144.3800048828125,1131.5799560546875,1134.280029296875 | |
| 2010-09-23,1131.0999755859375,1136.77001953125,1122.7900390625,1124.8299560546875 | |
| 2010-09-24,1131.68994140625,1148.9000244140625,1131.68994140625,1148.6700439453125 | |
| 2010-09-27,1148.6400146484375,1149.9200439453125,1142.0,1142.1600341796875 | |
| 2010-09-28,1142.31005859375,1150.0,1132.0899658203125,1147.699951171875 | |
| 2010-09-29,1146.75,1148.6300048828125,1140.260009765625,1144.72998046875 | |
| 2010-09-30,1145.969970703125,1157.1600341796875,1136.0799560546875,1141.199951171875 | |
| 2010-10-01,1143.489990234375,1150.300048828125,1139.4200439453125,1146.239990234375 | |
| 2010-10-04,1144.9599609375,1148.1600341796875,1131.8699951171875,1137.030029296875 | |
| 2010-10-05,1140.6800537109375,1162.760009765625,1140.6800537109375,1160.75 | |
| 2010-10-06,1159.81005859375,1162.3299560546875,1154.8499755859375,1159.969970703125 | |
| 2010-10-07,1161.5699462890625,1163.8699951171875,1151.4100341796875,1158.06005859375 | |
| 2010-10-08,1158.3599853515625,1167.72998046875,1155.5799560546875,1165.1500244140625 | |
| 2010-10-11,1165.3199462890625,1168.6800537109375,1162.02001953125,1165.3199462890625 | |
| 2010-10-12,1164.280029296875,1172.5799560546875,1155.7099609375,1169.77001953125 | |
| 2010-10-13,1171.3199462890625,1184.3800048828125,1171.3199462890625,1178.0999755859375 | |
| 2010-10-14,1177.8199462890625,1178.8900146484375,1166.7099609375,1173.81005859375 | |
| 2010-10-15,1177.469970703125,1181.199951171875,1167.1199951171875,1176.18994140625 | |
| 2010-10-18,1176.8299560546875,1185.530029296875,1174.550048828125,1184.7099609375 | |
| 2010-10-19,1178.6400146484375,1178.6400146484375,1159.7099609375,1165.9000244140625 | |
| 2010-10-20,1166.739990234375,1182.93994140625,1166.739990234375,1178.1700439453125 | |
| 2010-10-21,1179.8199462890625,1189.4300537109375,1171.1700439453125,1180.260009765625 | |
| 2010-10-22,1180.52001953125,1183.9300537109375,1178.989990234375,1183.0799560546875 | |
| 2010-10-25,1184.739990234375,1196.1400146484375,1184.739990234375,1185.6199951171875 | |
| 2010-10-26,1184.8800048828125,1187.1099853515625,1177.719970703125,1185.6400146484375 | |
| 2010-10-27,1183.8399658203125,1183.8399658203125,1171.699951171875,1182.449951171875 | |
| 2010-10-28,1184.469970703125,1189.530029296875,1177.0999755859375,1183.780029296875 | |
| 2010-10-29,1183.8699951171875,1185.4599609375,1179.699951171875,1183.260009765625 | |
| 2010-11-01,1185.7099609375,1195.81005859375,1177.6500244140625,1184.3800048828125 | |
| 2010-11-02,1187.8599853515625,1195.8800048828125,1187.8599853515625,1193.5699462890625 | |
| 2010-11-03,1193.7900390625,1198.300048828125,1183.56005859375,1197.9599609375 | |
| 2010-11-04,1198.3399658203125,1221.25,1198.3399658203125,1221.06005859375 | |
| 2010-11-05,1221.199951171875,1227.0799560546875,1220.2900390625,1225.8499755859375 | |
| 2010-11-08,1223.239990234375,1224.5699462890625,1217.550048828125,1223.25 | |
| 2010-11-09,1223.5899658203125,1226.8399658203125,1208.93994140625,1213.4000244140625 | |
| 2010-11-10,1213.1400146484375,1218.75,1204.3299560546875,1218.7099609375 | |
| 2010-11-11,1213.0400390625,1215.449951171875,1204.489990234375,1213.5400390625 | |
| 2010-11-12,1209.0699462890625,1210.5,1194.0799560546875,1199.2099609375 | |
| 2010-11-15,1200.43994140625,1207.4300537109375,1197.1500244140625,1197.75 | |
| 2010-11-16,1194.7900390625,1194.7900390625,1173.0,1178.3399658203125 | |
| 2010-11-17,1178.3299560546875,1183.56005859375,1175.8199462890625,1178.5899658203125 | |
| 2010-11-18,1183.75,1200.2900390625,1183.75,1196.68994140625 | |
| 2010-11-19,1196.1199951171875,1199.969970703125,1189.43994140625,1199.72998046875 | |
| 2010-11-22,1198.0699462890625,1198.93994140625,1184.5799560546875,1197.8399658203125 | |
| 2010-11-23,1192.510009765625,1192.510009765625,1176.9100341796875,1180.72998046875 | |
| 2010-11-24,1183.699951171875,1198.6199951171875,1183.699951171875,1198.3499755859375 | |
| 2010-11-26,1194.1600341796875,1194.1600341796875,1186.9300537109375,1189.4000244140625 | |
| 2010-11-29,1189.0799560546875,1190.3399658203125,1173.6400146484375,1187.760009765625 | |
| 2010-11-30,1182.9599609375,1187.4000244140625,1174.1400146484375,1180.550048828125 | |
| 2010-12-01,1186.5999755859375,1207.6099853515625,1186.5999755859375,1206.0699462890625 | |
| 2010-12-02,1206.81005859375,1221.8900146484375,1206.81005859375,1221.530029296875 | |
| 2010-12-03,1219.9300537109375,1225.5699462890625,1216.8199462890625,1224.7099609375 | |
| 2010-12-06,1223.8699951171875,1225.800048828125,1220.6700439453125,1223.1199951171875 | |
| 2010-12-07,1227.25,1235.050048828125,1223.25,1223.75 | |
| 2010-12-08,1225.02001953125,1228.9300537109375,1219.5,1228.280029296875 | |
| 2010-12-09,1230.1400146484375,1234.7099609375,1226.8499755859375,1233.0 | |
| 2010-12-10,1233.8499755859375,1240.4000244140625,1232.5799560546875,1240.4000244140625 | |
| 2010-12-13,1242.52001953125,1246.72998046875,1240.3399658203125,1240.4599609375 | |
| 2010-12-14,1241.8399658203125,1246.5899658203125,1238.1700439453125,1241.5899658203125 | |
| 2010-12-15,1241.5799560546875,1244.25,1234.010009765625,1235.22998046875 | |
| 2010-12-16,1236.3399658203125,1243.75,1232.8499755859375,1242.8699951171875 | |
| 2010-12-17,1243.6300048828125,1245.81005859375,1239.8699951171875,1243.9100341796875 | |
| 2010-12-20,1245.760009765625,1250.199951171875,1241.510009765625,1247.0799560546875 | |
| 2010-12-21,1249.4300537109375,1255.8199462890625,1249.4300537109375,1254.5999755859375 | |
| 2010-12-22,1254.93994140625,1259.3900146484375,1254.93994140625,1258.8399658203125 | |
| 2010-12-23,1257.530029296875,1258.5899658203125,1254.050048828125,1256.77001953125 | |
| 2010-12-27,1254.6600341796875,1258.4300537109375,1251.47998046875,1257.5400390625 | |
| 2010-12-28,1259.0999755859375,1259.9000244140625,1256.219970703125,1258.510009765625 | |
| 2010-12-29,1258.780029296875,1262.5999755859375,1258.780029296875,1259.780029296875 | |
| 2010-12-30,1259.43994140625,1261.0899658203125,1256.3199462890625,1257.8800048828125 | |
| 2010-12-31,1256.760009765625,1259.3399658203125,1254.18994140625,1257.6400146484375 | |
| 2011-01-03,1257.6199951171875,1276.1700439453125,1257.6199951171875,1271.8699951171875 | |
| 2011-01-04,1272.949951171875,1274.1199951171875,1262.6600341796875,1270.199951171875 | |
| 2011-01-05,1268.780029296875,1277.6300048828125,1265.3599853515625,1276.56005859375 | |
| 2011-01-06,1276.2900390625,1278.1700439453125,1270.4300537109375,1273.8499755859375 | |
| 2011-01-07,1274.4100341796875,1276.8299560546875,1261.699951171875,1271.5 | |
| 2011-01-10,1270.8399658203125,1271.52001953125,1262.1800537109375,1269.75 | |
| 2011-01-11,1272.5799560546875,1277.25,1269.6199951171875,1274.47998046875 | |
| 2011-01-12,1275.6500244140625,1286.8699951171875,1275.6500244140625,1285.9599609375 | |
| 2011-01-13,1285.780029296875,1286.699951171875,1280.469970703125,1283.760009765625 | |
| 2011-01-14,1282.9000244140625,1293.239990234375,1281.239990234375,1293.239990234375 | |
| 2011-01-18,1293.219970703125,1296.06005859375,1290.1600341796875,1295.02001953125 | |
| 2011-01-19,1294.52001953125,1294.5999755859375,1278.9200439453125,1281.9200439453125 | |
| 2011-01-20,1280.8499755859375,1283.3499755859375,1271.260009765625,1280.260009765625 | |
| 2011-01-21,1283.6300048828125,1291.2099609375,1282.0699462890625,1283.3499755859375 | |
| 2011-01-24,1283.2900390625,1291.9300537109375,1282.469970703125,1290.8399658203125 | |
| 2011-01-25,1288.1700439453125,1291.260009765625,1281.0699462890625,1291.1800537109375 | |
| 2011-01-26,1291.969970703125,1299.739990234375,1291.969970703125,1296.6300048828125 | |
| 2011-01-27,1297.510009765625,1301.2900390625,1294.4100341796875,1299.5400390625 | |
| 2011-01-28,1299.6300048828125,1302.6700439453125,1275.0999755859375,1276.3399658203125 | |
| 2011-01-31,1276.5,1287.1700439453125,1276.5,1286.1199951171875 | |
| 2011-02-01,1289.1400146484375,1308.8599853515625,1289.1400146484375,1307.5899658203125 | |
| 2011-02-02,1305.9100341796875,1307.6099853515625,1302.6199951171875,1304.030029296875 | |
| 2011-02-03,1302.77001953125,1308.5999755859375,1294.8299560546875,1307.0999755859375 | |
| 2011-02-04,1307.010009765625,1311.0,1301.6700439453125,1310.8699951171875 | |
| 2011-02-07,1311.8499755859375,1322.8499755859375,1311.8499755859375,1319.050048828125 | |
| 2011-02-08,1318.760009765625,1324.8699951171875,1316.030029296875,1324.5699462890625 | |
| 2011-02-09,1322.47998046875,1324.5400390625,1314.8900146484375,1320.8800048828125 | |
| 2011-02-10,1318.1300048828125,1322.780029296875,1311.739990234375,1321.8699951171875 | |
| 2011-02-11,1318.6600341796875,1330.7900390625,1316.0799560546875,1329.1500244140625 | |
| 2011-02-14,1328.72998046875,1332.9599609375,1326.9000244140625,1332.3199462890625 | |
| 2011-02-15,1330.4300537109375,1330.4300537109375,1324.6099853515625,1328.010009765625 | |
| 2011-02-16,1329.510009765625,1337.6099853515625,1329.510009765625,1336.3199462890625 | |
| 2011-02-17,1334.3699951171875,1341.5,1331.0,1340.4300537109375 | |
| 2011-02-18,1340.3800048828125,1344.0699462890625,1338.1199951171875,1343.010009765625 | |
| 2011-02-22,1338.9100341796875,1338.9100341796875,1312.3299560546875,1315.43994140625 | |
| 2011-02-23,1315.43994140625,1317.9100341796875,1299.550048828125,1307.4000244140625 | |
| 2011-02-24,1307.0899658203125,1310.9100341796875,1294.260009765625,1306.0999755859375 | |
| 2011-02-25,1307.3399658203125,1320.6099853515625,1307.3399658203125,1319.8800048828125 | |
| 2011-02-28,1321.6099853515625,1329.3800048828125,1320.550048828125,1327.219970703125 | |
| 2011-03-01,1328.6400146484375,1332.0899658203125,1306.1400146484375,1306.3299560546875 | |
| 2011-03-02,1305.469970703125,1314.18994140625,1302.5799560546875,1308.43994140625 | |
| 2011-03-03,1312.3699951171875,1332.280029296875,1312.3699951171875,1330.969970703125 | |
| 2011-03-04,1330.72998046875,1331.0799560546875,1312.5899658203125,1321.1500244140625 | |
| 2011-03-07,1322.719970703125,1327.6800537109375,1303.989990234375,1310.1300048828125 | |
| 2011-03-08,1311.050048828125,1325.739990234375,1306.8599853515625,1321.8199462890625 | |
| 2011-03-09,1319.9200439453125,1323.2099609375,1312.27001953125,1320.02001953125 | |
| 2011-03-10,1315.719970703125,1315.719970703125,1294.2099609375,1295.1099853515625 | |
| 2011-03-11,1293.4300537109375,1308.3499755859375,1291.989990234375,1304.280029296875 | |
| 2011-03-14,1301.18994140625,1301.18994140625,1286.3699951171875,1296.3900146484375 | |
| 2011-03-15,1288.4599609375,1288.4599609375,1261.1199951171875,1281.8699951171875 | |
| 2011-03-16,1279.4599609375,1280.9100341796875,1249.050048828125,1256.8800048828125 | |
| 2011-03-17,1261.6099853515625,1278.8800048828125,1261.6099853515625,1273.719970703125 | |
| 2011-03-18,1276.7099609375,1288.8800048828125,1276.1800537109375,1279.2099609375 | |
| 2011-03-21,1281.6500244140625,1300.5799560546875,1281.6500244140625,1298.3800048828125 | |
| 2011-03-22,1298.2900390625,1299.3499755859375,1292.699951171875,1293.77001953125 | |
| 2011-03-23,1292.18994140625,1300.510009765625,1284.050048828125,1297.5400390625 | |
| 2011-03-24,1300.6099853515625,1311.3399658203125,1297.739990234375,1309.6600341796875 | |
| 2011-03-25,1311.800048828125,1319.1800537109375,1310.1500244140625,1313.800048828125 | |
| 2011-03-28,1315.449951171875,1319.739990234375,1310.18994140625,1310.18994140625 | |
| 2011-03-29,1309.3699951171875,1319.449951171875,1305.260009765625,1319.43994140625 | |
| 2011-03-30,1321.8900146484375,1331.739990234375,1321.8900146484375,1328.260009765625 | |
| 2011-03-31,1327.43994140625,1329.77001953125,1325.030029296875,1325.8299560546875 | |
| 2011-04-01,1329.47998046875,1337.8499755859375,1328.8900146484375,1332.4100341796875 | |
| 2011-04-04,1333.56005859375,1336.739990234375,1329.0999755859375,1332.8699951171875 | |
| 2011-04-05,1332.030029296875,1338.2099609375,1330.030029296875,1332.6300048828125 | |
| 2011-04-06,1335.93994140625,1339.3800048828125,1331.0899658203125,1335.5400390625 | |
| 2011-04-07,1334.8199462890625,1338.800048828125,1326.56005859375,1333.510009765625 | |
| 2011-04-08,1336.1600341796875,1339.4599609375,1322.93994140625,1328.1700439453125 | |
| 2011-04-11,1329.010009765625,1333.77001953125,1321.06005859375,1324.4599609375 | |
| 2011-04-12,1321.9599609375,1321.9599609375,1309.510009765625,1314.1600341796875 | |
| 2011-04-13,1314.030029296875,1321.3499755859375,1309.18994140625,1314.4100341796875 | |
| 2011-04-14,1311.1300048828125,1316.7900390625,1302.4200439453125,1314.52001953125 | |
| 2011-04-15,1314.5400390625,1322.8800048828125,1313.6800537109375,1319.6800537109375 | |
| 2011-04-18,1313.3499755859375,1313.3499755859375,1294.699951171875,1305.1400146484375 | |
| 2011-04-19,1305.989990234375,1312.699951171875,1303.969970703125,1312.6199951171875 | |
| 2011-04-20,1319.1199951171875,1332.6600341796875,1319.1199951171875,1330.3599853515625 | |
| 2011-04-21,1333.22998046875,1337.489990234375,1332.8299560546875,1337.3800048828125 | |
| 2011-04-25,1337.1400146484375,1337.550048828125,1331.469970703125,1335.25 | |
| 2011-04-26,1336.75,1349.550048828125,1336.75,1347.239990234375 | |
| 2011-04-27,1348.4300537109375,1357.489990234375,1344.25,1355.6600341796875 | |
| 2011-04-28,1353.8599853515625,1361.7099609375,1353.5999755859375,1360.47998046875 | |
| 2011-04-29,1360.1400146484375,1364.56005859375,1358.68994140625,1363.6099853515625 | |
| 2011-05-02,1365.2099609375,1370.5799560546875,1358.5899658203125,1361.219970703125 | |
| 2011-05-03,1359.760009765625,1360.8399658203125,1349.52001953125,1356.6199951171875 | |
| 2011-05-04,1355.9000244140625,1355.9000244140625,1341.5,1347.3199462890625 | |
| 2011-05-05,1344.1600341796875,1348.0,1329.1700439453125,1335.0999755859375 | |
| 2011-05-06,1340.239990234375,1354.3599853515625,1335.5799560546875,1340.199951171875 | |
| 2011-05-09,1340.199951171875,1349.43994140625,1338.6400146484375,1346.2900390625 | |
| 2011-05-10,1348.3399658203125,1359.43994140625,1348.3399658203125,1357.1600341796875 | |
| 2011-05-11,1354.510009765625,1354.510009765625,1336.3599853515625,1342.0799560546875 | |
| 2011-05-12,1339.3900146484375,1351.050048828125,1332.030029296875,1348.6500244140625 | |
| 2011-05-13,1348.68994140625,1350.469970703125,1333.3599853515625,1337.77001953125 | |
| 2011-05-16,1334.77001953125,1343.3299560546875,1327.3199462890625,1329.469970703125 | |
| 2011-05-17,1326.0999755859375,1330.4200439453125,1318.510009765625,1328.97998046875 | |
| 2011-05-18,1328.5400390625,1341.8199462890625,1326.5899658203125,1340.6800537109375 | |
| 2011-05-19,1342.4000244140625,1346.8199462890625,1336.3599853515625,1343.5999755859375 | |
| 2011-05-20,1342.0,1342.0,1330.6700439453125,1333.27001953125 | |
| 2011-05-23,1333.0699462890625,1333.0699462890625,1312.8800048828125,1317.3699951171875 | |
| 2011-05-24,1317.699951171875,1323.719970703125,1313.8699951171875,1316.280029296875 | |
| 2011-05-25,1316.3599853515625,1325.8599853515625,1311.800048828125,1320.469970703125 | |
| 2011-05-26,1320.6400146484375,1328.510009765625,1314.4100341796875,1325.68994140625 | |
| 2011-05-27,1325.68994140625,1334.6199951171875,1325.68994140625,1331.0999755859375 | |
| 2011-05-31,1331.0999755859375,1345.199951171875,1331.0999755859375,1345.199951171875 | |
| 2011-06-01,1345.199951171875,1345.199951171875,1313.7099609375,1314.550048828125 | |
| 2011-06-02,1314.550048828125,1318.030029296875,1305.6099853515625,1312.93994140625 | |
| 2011-06-03,1312.93994140625,1312.93994140625,1297.9000244140625,1300.1600341796875 | |
| 2011-06-06,1300.260009765625,1300.260009765625,1284.719970703125,1286.1700439453125 | |
| 2011-06-07,1286.31005859375,1296.219970703125,1284.739990234375,1284.93994140625 | |
| 2011-06-08,1284.6300048828125,1287.0400390625,1277.4200439453125,1279.56005859375 | |
| 2011-06-09,1279.6300048828125,1294.5400390625,1279.6300048828125,1289.0 | |
| 2011-06-10,1288.5999755859375,1288.5999755859375,1268.280029296875,1270.97998046875 | |
| 2011-06-13,1271.31005859375,1277.0400390625,1265.6400146484375,1271.8299560546875 | |
| 2011-06-14,1272.219970703125,1292.5,1272.219970703125,1287.8699951171875 | |
| 2011-06-15,1287.8699951171875,1287.8699951171875,1261.9000244140625,1265.4200439453125 | |
| 2011-06-16,1265.530029296875,1274.1099853515625,1258.0699462890625,1267.6400146484375 | |
| 2011-06-17,1268.5799560546875,1279.8199462890625,1267.4000244140625,1271.5 | |
| 2011-06-20,1271.5,1280.4200439453125,1267.56005859375,1278.3599853515625 | |
| 2011-06-21,1278.4000244140625,1297.6199951171875,1278.4000244140625,1295.52001953125 | |
| 2011-06-22,1295.47998046875,1298.6099853515625,1286.7900390625,1287.1400146484375 | |
| 2011-06-23,1286.5999755859375,1286.5999755859375,1262.8699951171875,1283.5 | |
| 2011-06-24,1283.0400390625,1283.9300537109375,1267.239990234375,1268.449951171875 | |
| 2011-06-27,1268.43994140625,1284.9100341796875,1267.530029296875,1280.0999755859375 | |
| 2011-06-28,1280.2099609375,1296.800048828125,1280.2099609375,1296.6700439453125 | |
| 2011-06-29,1296.8499755859375,1309.2099609375,1296.8499755859375,1307.4100341796875 | |
| 2011-06-30,1307.6400146484375,1321.969970703125,1307.6400146484375,1320.6400146484375 | |
| 2011-07-01,1320.6400146484375,1341.010009765625,1318.1800537109375,1339.6700439453125 | |
| 2011-07-05,1339.5899658203125,1340.8900146484375,1334.300048828125,1337.8800048828125 | |
| 2011-07-06,1337.56005859375,1340.93994140625,1330.9200439453125,1339.219970703125 | |
| 2011-07-07,1339.6199951171875,1356.47998046875,1339.6199951171875,1353.219970703125 | |
| 2011-07-08,1352.3900146484375,1352.3900146484375,1333.7099609375,1343.800048828125 | |
| 2011-07-11,1343.31005859375,1343.31005859375,1316.4200439453125,1319.489990234375 | |
| 2011-07-12,1319.6099853515625,1327.1700439453125,1313.3299560546875,1313.6400146484375 | |
| 2011-07-13,1314.449951171875,1331.47998046875,1314.449951171875,1317.719970703125 | |
| 2011-07-14,1317.739990234375,1326.8800048828125,1306.510009765625,1308.8699951171875 | |
| 2011-07-15,1308.8699951171875,1317.699951171875,1307.52001953125,1316.1400146484375 | |
| 2011-07-18,1315.93994140625,1315.93994140625,1295.9200439453125,1305.43994140625 | |
| 2011-07-19,1307.0699462890625,1328.1400146484375,1307.0699462890625,1326.72998046875 | |
| 2011-07-20,1328.6600341796875,1330.4300537109375,1323.6500244140625,1325.8399658203125 | |
| 2011-07-21,1325.6500244140625,1347.0,1325.6500244140625,1343.800048828125 | |
| 2011-07-22,1343.800048828125,1346.0999755859375,1336.949951171875,1345.02001953125 | |
| 2011-07-25,1344.3199462890625,1344.3199462890625,1331.0899658203125,1337.4300537109375 | |
| 2011-07-26,1337.3900146484375,1338.510009765625,1329.5899658203125,1331.93994140625 | |
| 2011-07-27,1331.9100341796875,1331.9100341796875,1303.489990234375,1304.8900146484375 | |
| 2011-07-28,1304.8399658203125,1316.3199462890625,1299.1600341796875,1300.6700439453125 | |
| 2011-07-29,1300.1199951171875,1304.1600341796875,1282.8599853515625,1292.280029296875 | |
| 2011-08-01,1292.5899658203125,1307.3800048828125,1274.72998046875,1286.93994140625 | |
| 2011-08-02,1286.56005859375,1286.56005859375,1254.030029296875,1254.050048828125 | |
| 2011-08-03,1254.25,1261.199951171875,1234.56005859375,1260.3399658203125 | |
| 2011-08-04,1260.22998046875,1260.22998046875,1199.5400390625,1200.0699462890625 | |
| 2011-08-05,1200.280029296875,1218.1099853515625,1168.0899658203125,1199.3800048828125 | |
| 2011-08-08,1198.47998046875,1198.47998046875,1119.280029296875,1119.4599609375 | |
| 2011-08-09,1120.22998046875,1172.8800048828125,1101.5400390625,1172.530029296875 | |
| 2011-08-10,1171.77001953125,1171.77001953125,1118.010009765625,1120.760009765625 | |
| 2011-08-11,1121.300048828125,1186.2900390625,1121.300048828125,1172.6400146484375 | |
| 2011-08-12,1172.8699951171875,1189.0400390625,1170.739990234375,1178.81005859375 | |
| 2011-08-15,1178.8599853515625,1204.489990234375,1178.8599853515625,1204.489990234375 | |
| 2011-08-16,1204.219970703125,1204.219970703125,1180.530029296875,1192.760009765625 | |
| 2011-08-17,1192.8900146484375,1208.469970703125,1184.3599853515625,1193.8900146484375 | |
| 2011-08-18,1189.6199951171875,1189.6199951171875,1131.030029296875,1140.6500244140625 | |
| 2011-08-19,1140.469970703125,1154.5400390625,1122.050048828125,1123.530029296875 | |
| 2011-08-22,1123.550048828125,1145.489990234375,1121.0899658203125,1123.8199462890625 | |
| 2011-08-23,1124.3599853515625,1162.3499755859375,1124.3599853515625,1162.3499755859375 | |
| 2011-08-24,1162.1600341796875,1178.56005859375,1156.300048828125,1177.5999755859375 | |
| 2011-08-25,1176.68994140625,1190.6800537109375,1155.469970703125,1159.27001953125 | |
| 2011-08-26,1158.8499755859375,1181.22998046875,1135.9100341796875,1176.800048828125 | |
| 2011-08-29,1177.9100341796875,1210.280029296875,1177.9100341796875,1210.0799560546875 | |
| 2011-08-30,1209.760009765625,1220.0999755859375,1195.77001953125,1212.9200439453125 | |
| 2011-08-31,1213.0,1230.7099609375,1209.3499755859375,1218.8900146484375 | |
| 2011-09-01,1219.1199951171875,1229.2900390625,1203.8499755859375,1204.4200439453125 | |
| 2011-09-02,1203.9000244140625,1203.9000244140625,1170.56005859375,1173.969970703125 | |
| 2011-09-06,1173.969970703125,1173.969970703125,1140.1300048828125,1165.239990234375 | |
| 2011-09-07,1165.8499755859375,1198.6199951171875,1165.8499755859375,1198.6199951171875 | |
| 2011-09-08,1197.97998046875,1204.4000244140625,1183.3399658203125,1185.9000244140625 | |
| 2011-09-09,1185.3699951171875,1185.3699951171875,1148.3699951171875,1154.22998046875 | |
| 2011-09-12,1153.5,1162.52001953125,1136.0699462890625,1162.27001953125 | |
| 2011-09-13,1162.5899658203125,1176.4100341796875,1157.43994140625,1172.8699951171875 | |
| 2011-09-14,1173.3199462890625,1202.3800048828125,1162.72998046875,1188.6800537109375 | |
| 2011-09-15,1189.43994140625,1209.1099853515625,1189.43994140625,1209.1099853515625 | |
| 2011-09-16,1209.2099609375,1220.06005859375,1204.4599609375,1216.010009765625 | |
| 2011-09-19,1214.989990234375,1214.989990234375,1188.3599853515625,1204.0899658203125 | |
| 2011-09-20,1204.5,1220.3900146484375,1201.2900390625,1202.0899658203125 | |
| 2011-09-21,1203.6300048828125,1206.300048828125,1166.2099609375,1166.760009765625 | |
| 2011-09-22,1164.550048828125,1164.550048828125,1114.219970703125,1129.56005859375 | |
| 2011-09-23,1128.8199462890625,1141.719970703125,1121.3599853515625,1136.4300537109375 | |
| 2011-09-26,1136.9100341796875,1164.18994140625,1131.0699462890625,1162.949951171875 | |
| 2011-09-27,1163.3199462890625,1195.8599853515625,1163.3199462890625,1175.3800048828125 | |
| 2011-09-28,1175.3900146484375,1184.7099609375,1150.4000244140625,1151.06005859375 | |
| 2011-09-29,1151.739990234375,1175.8699951171875,1139.9300537109375,1160.4000244140625 | |
| 2011-09-30,1159.9300537109375,1159.9300537109375,1131.3399658203125,1131.4200439453125 | |
| 2011-10-03,1131.2099609375,1138.989990234375,1098.9200439453125,1099.22998046875 | |
| 2011-10-04,1097.4200439453125,1125.1199951171875,1074.77001953125,1123.949951171875 | |
| 2011-10-05,1124.030029296875,1146.0699462890625,1115.6800537109375,1144.030029296875 | |
| 2011-10-06,1144.1099853515625,1165.550048828125,1134.949951171875,1164.969970703125 | |
| 2011-10-07,1165.030029296875,1171.4000244140625,1150.260009765625,1155.4599609375 | |
| 2011-10-10,1158.1500244140625,1194.9100341796875,1158.1500244140625,1194.8900146484375 | |
| 2011-10-11,1194.5999755859375,1199.239990234375,1187.300048828125,1195.5400390625 | |
| 2011-10-12,1196.18994140625,1220.25,1196.18994140625,1207.25 | |
| 2011-10-13,1206.9599609375,1207.4599609375,1190.5799560546875,1203.6600341796875 | |
| 2011-10-14,1205.6500244140625,1224.6099853515625,1205.6500244140625,1224.5799560546875 | |
| 2011-10-17,1224.469970703125,1224.469970703125,1198.550048828125,1200.8599853515625 | |
| 2011-10-18,1200.75,1233.0999755859375,1191.47998046875,1225.3800048828125 | |
| 2011-10-19,1223.4599609375,1229.6400146484375,1206.31005859375,1209.8800048828125 | |
| 2011-10-20,1209.9200439453125,1219.530029296875,1197.3399658203125,1215.3900146484375 | |
| 2011-10-21,1215.3900146484375,1239.030029296875,1215.3900146484375,1238.25 | |
| 2011-10-24,1238.719970703125,1256.550048828125,1238.719970703125,1254.18994140625 | |
| 2011-10-25,1254.18994140625,1254.18994140625,1226.7900390625,1229.050048828125 | |
| 2011-10-26,1229.1700439453125,1246.280029296875,1221.06005859375,1242.0 | |
| 2011-10-27,1243.969970703125,1292.6600341796875,1243.969970703125,1284.5899658203125 | |
| 2011-10-28,1284.3900146484375,1287.0799560546875,1277.010009765625,1285.0899658203125 | |
| 2011-10-31,1284.9599609375,1284.9599609375,1253.1600341796875,1253.300048828125 | |
| 2011-11-01,1251.0,1251.0,1215.4200439453125,1218.280029296875 | |
| 2011-11-02,1219.6199951171875,1242.47998046875,1219.6199951171875,1237.9000244140625 | |
| 2011-11-03,1238.25,1263.2099609375,1234.81005859375,1261.1500244140625 | |
| 2011-11-04,1260.8199462890625,1260.8199462890625,1238.9200439453125,1253.22998046875 | |
| 2011-11-07,1253.2099609375,1261.699951171875,1240.75,1261.1199951171875 | |
| 2011-11-08,1261.1199951171875,1277.550048828125,1254.989990234375,1275.9200439453125 | |
| 2011-11-09,1275.1800537109375,1275.1800537109375,1226.6400146484375,1229.0999755859375 | |
| 2011-11-10,1229.5899658203125,1246.219970703125,1227.699951171875,1239.699951171875 | |
| 2011-11-11,1240.1199951171875,1266.97998046875,1240.1199951171875,1263.8499755859375 | |
| 2011-11-14,1263.8499755859375,1263.8499755859375,1246.6800537109375,1251.780029296875 | |
| 2011-11-15,1251.699951171875,1264.25,1244.3399658203125,1257.81005859375 | |
| 2011-11-16,1257.81005859375,1259.6099853515625,1235.6700439453125,1236.9100341796875 | |
| 2011-11-17,1236.56005859375,1237.72998046875,1209.4300537109375,1216.1300048828125 | |
| 2011-11-18,1216.18994140625,1223.510009765625,1211.3599853515625,1215.6500244140625 | |
| 2011-11-21,1215.6199951171875,1215.6199951171875,1183.1600341796875,1192.97998046875 | |
| 2011-11-22,1192.97998046875,1196.81005859375,1181.6500244140625,1188.0400390625 | |
| 2011-11-23,1187.47998046875,1187.47998046875,1161.7900390625,1161.7900390625 | |
| 2011-11-25,1161.4100341796875,1172.6600341796875,1158.6600341796875,1158.6700439453125 | |
| 2011-11-28,1158.6700439453125,1197.3499755859375,1158.6700439453125,1192.550048828125 | |
| 2011-11-29,1192.56005859375,1203.6700439453125,1191.800048828125,1195.18994140625 | |
| 2011-11-30,1196.719970703125,1247.1099853515625,1196.719970703125,1246.9599609375 | |
| 2011-12-01,1246.9100341796875,1251.0899658203125,1239.72998046875,1244.5799560546875 | |
| 2011-12-02,1246.030029296875,1260.0799560546875,1243.3499755859375,1244.280029296875 | |
| 2011-12-05,1244.3299560546875,1266.72998046875,1244.3299560546875,1257.0799560546875 | |
| 2011-12-06,1257.18994140625,1266.030029296875,1253.030029296875,1258.469970703125 | |
| 2011-12-07,1258.1400146484375,1267.06005859375,1244.800048828125,1261.010009765625 | |
| 2011-12-08,1260.8699951171875,1260.8699951171875,1231.469970703125,1234.3499755859375 | |
| 2011-12-09,1234.47998046875,1258.25,1234.47998046875,1255.18994140625 | |
| 2011-12-12,1255.050048828125,1255.050048828125,1227.25,1236.469970703125 | |
| 2011-12-13,1236.8299560546875,1249.8599853515625,1219.4300537109375,1225.72998046875 | |
| 2011-12-14,1225.72998046875,1225.72998046875,1209.469970703125,1211.8199462890625 | |
| 2011-12-15,1212.1199951171875,1225.5999755859375,1212.1199951171875,1215.75 | |
| 2011-12-16,1216.0899658203125,1231.0400390625,1215.199951171875,1219.6600341796875 | |
| 2011-12-19,1219.739990234375,1224.5699462890625,1202.3699951171875,1205.3499755859375 | |
| 2011-12-20,1205.719970703125,1242.8199462890625,1205.719970703125,1241.300048828125 | |
| 2011-12-21,1241.25,1245.0899658203125,1229.510009765625,1243.719970703125 | |
| 2011-12-22,1243.719970703125,1255.219970703125,1243.719970703125,1254.0 | |
| 2011-12-23,1254.0,1265.4200439453125,1254.0,1265.3299560546875 | |
| 2011-12-27,1265.02001953125,1269.3699951171875,1262.300048828125,1265.4300537109375 | |
| 2011-12-28,1265.3800048828125,1265.8499755859375,1248.6400146484375,1249.6400146484375 | |
| 2011-12-29,1249.75,1263.5400390625,1249.75,1263.02001953125 | |
| 2011-12-30,1262.8199462890625,1264.1199951171875,1257.4599609375,1257.5999755859375 | |
| 2012-01-03,1258.8599853515625,1284.6199951171875,1258.8599853515625,1277.06005859375 | |
| 2012-01-04,1277.030029296875,1278.72998046875,1268.0999755859375,1277.300048828125 | |
| 2012-01-05,1277.300048828125,1283.050048828125,1265.260009765625,1281.06005859375 | |
| 2012-01-06,1280.9300537109375,1281.8399658203125,1273.3399658203125,1277.81005859375 | |
| 2012-01-09,1277.8299560546875,1281.989990234375,1274.550048828125,1280.699951171875 | |
| 2012-01-10,1280.77001953125,1296.4599609375,1280.77001953125,1292.0799560546875 | |
| 2012-01-11,1292.02001953125,1293.800048828125,1285.4100341796875,1292.47998046875 | |
| 2012-01-12,1292.47998046875,1296.8199462890625,1285.77001953125,1295.5 | |
| 2012-01-13,1294.8199462890625,1294.8199462890625,1277.5799560546875,1289.0899658203125 | |
| 2012-01-17,1290.219970703125,1303.0,1290.219970703125,1293.6700439453125 | |
| 2012-01-18,1293.6500244140625,1308.1099853515625,1290.989990234375,1308.0400390625 | |
| 2012-01-19,1308.0699462890625,1315.489990234375,1308.0699462890625,1314.5 | |
| 2012-01-20,1314.489990234375,1315.3800048828125,1309.1700439453125,1315.3800048828125 | |
| 2012-01-23,1315.2900390625,1322.280029296875,1309.8900146484375,1316.0 | |
| 2012-01-24,1315.9599609375,1315.9599609375,1306.06005859375,1314.6500244140625 | |
| 2012-01-25,1314.4000244140625,1328.300048828125,1307.6500244140625,1326.06005859375 | |
| 2012-01-26,1326.280029296875,1333.469970703125,1313.5999755859375,1318.4300537109375 | |
| 2012-01-27,1318.25,1320.06005859375,1311.719970703125,1316.3299560546875 | |
| 2012-01-30,1316.1600341796875,1316.1600341796875,1300.489990234375,1313.010009765625 | |
| 2012-01-31,1313.530029296875,1321.4100341796875,1306.68994140625,1312.4100341796875 | |
| 2012-02-01,1312.449951171875,1330.52001953125,1312.449951171875,1324.0899658203125 | |
| 2012-02-02,1324.239990234375,1329.18994140625,1321.5699462890625,1325.5400390625 | |
| 2012-02-03,1326.2099609375,1345.3399658203125,1326.2099609375,1344.9000244140625 | |
| 2012-02-06,1344.3199462890625,1344.3599853515625,1337.52001953125,1344.3299560546875 | |
| 2012-02-07,1344.3299560546875,1349.239990234375,1335.9200439453125,1347.050048828125 | |
| 2012-02-08,1347.0400390625,1351.0,1341.949951171875,1349.9599609375 | |
| 2012-02-09,1349.969970703125,1354.3199462890625,1344.6300048828125,1351.949951171875 | |
| 2012-02-10,1351.2099609375,1351.2099609375,1337.3499755859375,1342.6400146484375 | |
| 2012-02-13,1343.06005859375,1353.3499755859375,1343.06005859375,1351.77001953125 | |
| 2012-02-14,1351.300048828125,1351.300048828125,1340.8299560546875,1350.5 | |
| 2012-02-15,1350.52001953125,1355.8699951171875,1340.800048828125,1343.22998046875 | |
| 2012-02-16,1342.6099853515625,1359.02001953125,1341.219970703125,1358.0400390625 | |
| 2012-02-17,1358.06005859375,1363.4000244140625,1357.239990234375,1361.22998046875 | |
| 2012-02-21,1361.219970703125,1367.760009765625,1358.1099853515625,1362.2099609375 | |
| 2012-02-22,1362.1099853515625,1362.699951171875,1355.530029296875,1357.6600341796875 | |
| 2012-02-23,1357.530029296875,1364.239990234375,1352.280029296875,1363.4599609375 | |
| 2012-02-24,1363.4599609375,1368.9200439453125,1363.4599609375,1365.739990234375 | |
| 2012-02-27,1365.199951171875,1371.93994140625,1354.9200439453125,1367.5899658203125 | |
| 2012-02-28,1367.56005859375,1373.0899658203125,1365.969970703125,1372.1800537109375 | |
| 2012-02-29,1372.199951171875,1378.0400390625,1363.81005859375,1365.6800537109375 | |
| 2012-03-01,1365.9000244140625,1376.1700439453125,1365.9000244140625,1374.0899658203125 | |
| 2012-03-02,1374.0899658203125,1374.530029296875,1366.4200439453125,1369.6300048828125 | |
| 2012-03-05,1369.5899658203125,1369.5899658203125,1359.1300048828125,1364.3299560546875 | |
| 2012-03-06,1363.6300048828125,1363.6300048828125,1340.030029296875,1343.3599853515625 | |
| 2012-03-07,1343.3900146484375,1354.8499755859375,1343.3900146484375,1352.6300048828125 | |
| 2012-03-08,1352.6500244140625,1368.719970703125,1352.6500244140625,1365.9100341796875 | |
| 2012-03-09,1365.969970703125,1374.760009765625,1365.969970703125,1370.8699951171875 | |
| 2012-03-12,1370.780029296875,1373.0400390625,1366.68994140625,1371.0899658203125 | |
| 2012-03-13,1371.9200439453125,1396.1300048828125,1371.9200439453125,1395.949951171875 | |
| 2012-03-14,1395.949951171875,1399.4200439453125,1389.969970703125,1394.280029296875 | |
| 2012-03-15,1394.1700439453125,1402.6300048828125,1392.780029296875,1402.5999755859375 | |
| 2012-03-16,1402.550048828125,1405.8800048828125,1401.469970703125,1404.1700439453125 | |
| 2012-03-19,1404.1700439453125,1414.0,1402.4300537109375,1409.75 | |
| 2012-03-20,1409.5899658203125,1409.5899658203125,1397.6800537109375,1405.52001953125 | |
| 2012-03-21,1405.52001953125,1407.75,1400.6400146484375,1402.8900146484375 | |
| 2012-03-22,1402.8900146484375,1402.8900146484375,1388.72998046875,1392.780029296875 | |
| 2012-03-23,1392.780029296875,1399.1800537109375,1386.8699951171875,1397.1099853515625 | |
| 2012-03-26,1397.1099853515625,1416.5799560546875,1397.1099853515625,1416.510009765625 | |
| 2012-03-27,1416.550048828125,1419.1500244140625,1411.949951171875,1412.52001953125 | |
| 2012-03-28,1412.52001953125,1413.6500244140625,1397.199951171875,1405.5400390625 | |
| 2012-03-29,1405.3900146484375,1405.3900146484375,1391.56005859375,1403.280029296875 | |
| 2012-03-30,1403.31005859375,1410.8900146484375,1401.4200439453125,1408.469970703125 | |
| 2012-04-02,1408.469970703125,1422.3800048828125,1404.4599609375,1419.0400390625 | |
| 2012-04-03,1418.97998046875,1419.0,1404.6199951171875,1413.3800048828125 | |
| 2012-04-04,1413.0899658203125,1413.0899658203125,1394.0899658203125,1398.9599609375 | |
| 2012-04-05,1398.7900390625,1401.5999755859375,1392.9200439453125,1398.0799560546875 | |
| 2012-04-09,1397.449951171875,1397.449951171875,1378.239990234375,1382.199951171875 | |
| 2012-04-10,1382.1800537109375,1383.010009765625,1357.3800048828125,1358.5899658203125 | |
| 2012-04-11,1358.97998046875,1374.7099609375,1358.97998046875,1368.7099609375 | |
| 2012-04-12,1368.77001953125,1388.1300048828125,1368.77001953125,1387.5699462890625 | |
| 2012-04-13,1387.6099853515625,1387.6099853515625,1369.8499755859375,1370.260009765625 | |
| 2012-04-16,1370.27001953125,1379.6600341796875,1365.3800048828125,1369.5699462890625 | |
| 2012-04-17,1369.5699462890625,1392.760009765625,1369.5699462890625,1390.780029296875 | |
| 2012-04-18,1390.780029296875,1390.780029296875,1383.2900390625,1385.1400146484375 | |
| 2012-04-19,1385.0799560546875,1390.4599609375,1370.300048828125,1376.9200439453125 | |
| 2012-04-20,1376.9599609375,1387.4000244140625,1376.9599609375,1378.530029296875 | |
| 2012-04-23,1378.530029296875,1378.530029296875,1358.7900390625,1366.93994140625 | |
| 2012-04-24,1366.969970703125,1375.5699462890625,1366.8199462890625,1371.969970703125 | |
| 2012-04-25,1372.1099853515625,1391.3699951171875,1372.1099853515625,1390.68994140625 | |
| 2012-04-26,1390.6400146484375,1402.0899658203125,1387.280029296875,1399.97998046875 | |
| 2012-04-27,1400.18994140625,1406.6400146484375,1397.31005859375,1403.3599853515625 | |
| 2012-04-30,1403.260009765625,1403.260009765625,1394.0,1397.9100341796875 | |
| 2012-05-01,1397.8599853515625,1415.3199462890625,1395.72998046875,1405.8199462890625 | |
| 2012-05-02,1405.5,1405.5,1393.9200439453125,1402.31005859375 | |
| 2012-05-03,1402.3199462890625,1403.0699462890625,1388.7099609375,1391.5699462890625 | |
| 2012-05-04,1391.510009765625,1391.510009765625,1367.9599609375,1369.0999755859375 | |
| 2012-05-07,1368.7900390625,1373.9100341796875,1363.93994140625,1369.5799560546875 | |
| 2012-05-08,1369.1600341796875,1369.1600341796875,1347.75,1363.719970703125 | |
| 2012-05-09,1363.199951171875,1363.72998046875,1343.1300048828125,1354.5799560546875 | |
| 2012-05-10,1354.5799560546875,1365.8800048828125,1354.5799560546875,1357.989990234375 | |
| 2012-05-11,1358.1099853515625,1365.6600341796875,1348.8900146484375,1353.3900146484375 | |
| 2012-05-14,1351.9300537109375,1351.9300537109375,1336.6099853515625,1338.3499755859375 | |
| 2012-05-15,1338.3599853515625,1344.93994140625,1328.4100341796875,1330.6600341796875 | |
| 2012-05-16,1330.780029296875,1341.780029296875,1324.7900390625,1324.800048828125 | |
| 2012-05-17,1324.8199462890625,1326.3599853515625,1304.8599853515625,1304.8599853515625 | |
| 2012-05-18,1305.050048828125,1312.239990234375,1291.97998046875,1295.219970703125 | |
| 2012-05-21,1295.72998046875,1316.3900146484375,1295.72998046875,1315.989990234375 | |
| 2012-05-22,1316.0899658203125,1328.489990234375,1310.0400390625,1316.6300048828125 | |
| 2012-05-23,1316.02001953125,1320.7099609375,1296.530029296875,1318.8599853515625 | |
| 2012-05-24,1318.719970703125,1324.1400146484375,1310.5,1320.6800537109375 | |
| 2012-05-25,1320.81005859375,1324.199951171875,1314.22998046875,1317.8199462890625 | |
| 2012-05-29,1318.9000244140625,1334.9300537109375,1318.9000244140625,1332.4200439453125 | |
| 2012-05-30,1331.25,1331.25,1310.760009765625,1313.3199462890625 | |
| 2012-05-31,1313.0899658203125,1319.739990234375,1298.9000244140625,1310.3299560546875 | |
| 2012-06-01,1309.8699951171875,1309.8699951171875,1277.25,1278.0400390625 | |
| 2012-06-04,1278.2900390625,1282.550048828125,1266.739990234375,1278.1800537109375 | |
| 2012-06-05,1277.8199462890625,1287.6199951171875,1274.1600341796875,1285.5 | |
| 2012-06-06,1285.6099853515625,1315.1300048828125,1285.6099853515625,1315.1300048828125 | |
| 2012-06-07,1316.1500244140625,1329.050048828125,1312.6800537109375,1314.989990234375 | |
| 2012-06-08,1314.989990234375,1325.81005859375,1307.77001953125,1325.6600341796875 | |
| 2012-06-11,1325.719970703125,1335.52001953125,1307.72998046875,1308.9300537109375 | |
| 2012-06-12,1309.4000244140625,1324.31005859375,1306.6199951171875,1324.1800537109375 | |
| 2012-06-13,1324.02001953125,1327.280029296875,1310.510009765625,1314.8800048828125 | |
| 2012-06-14,1314.8800048828125,1333.6800537109375,1314.1400146484375,1329.0999755859375 | |
| 2012-06-15,1329.18994140625,1343.3199462890625,1329.18994140625,1342.8399658203125 | |
| 2012-06-18,1342.4200439453125,1348.219970703125,1334.4599609375,1344.780029296875 | |
| 2012-06-19,1344.8299560546875,1363.4599609375,1344.8299560546875,1357.97998046875 | |
| 2012-06-20,1358.0400390625,1361.5699462890625,1346.449951171875,1355.68994140625 | |
| 2012-06-21,1355.4300537109375,1358.27001953125,1324.4100341796875,1325.510009765625 | |
| 2012-06-22,1325.9200439453125,1337.8199462890625,1325.9200439453125,1335.02001953125 | |
| 2012-06-25,1334.9000244140625,1334.9000244140625,1309.27001953125,1313.719970703125 | |
| 2012-06-26,1314.0899658203125,1324.239990234375,1310.300048828125,1319.989990234375 | |
| 2012-06-27,1320.7099609375,1334.4000244140625,1320.7099609375,1331.8499755859375 | |
| 2012-06-28,1331.52001953125,1331.52001953125,1313.2900390625,1329.0400390625 | |
| 2012-06-29,1330.1199951171875,1362.1700439453125,1330.1199951171875,1362.1600341796875 | |
| 2012-07-02,1362.3299560546875,1366.3499755859375,1355.699951171875,1365.510009765625 | |
| 2012-07-03,1365.75,1374.81005859375,1363.530029296875,1374.02001953125 | |
| 2012-07-05,1373.719970703125,1373.8499755859375,1363.02001953125,1367.5799560546875 | |
| 2012-07-06,1367.0899658203125,1367.0899658203125,1348.030029296875,1354.6800537109375 | |
| 2012-07-09,1354.6600341796875,1354.8699951171875,1346.6500244140625,1352.4599609375 | |
| 2012-07-10,1352.9599609375,1361.5400390625,1336.27001953125,1341.469970703125 | |
| 2012-07-11,1341.4000244140625,1345.0,1333.25,1341.449951171875 | |
| 2012-07-12,1341.2900390625,1341.2900390625,1325.4100341796875,1334.760009765625 | |
| 2012-07-13,1334.81005859375,1357.699951171875,1334.81005859375,1356.780029296875 | |
| 2012-07-16,1356.5,1357.260009765625,1348.510009765625,1353.6400146484375 | |
| 2012-07-17,1353.6800537109375,1365.3599853515625,1345.0699462890625,1363.6700439453125 | |
| 2012-07-18,1363.5799560546875,1375.260009765625,1358.9599609375,1372.780029296875 | |
| 2012-07-19,1373.010009765625,1380.3900146484375,1371.2099609375,1376.510009765625 | |
| 2012-07-20,1376.510009765625,1376.510009765625,1362.18994140625,1362.6600341796875 | |
| 2012-07-23,1362.3399658203125,1362.3399658203125,1337.56005859375,1350.52001953125 | |
| 2012-07-24,1350.52001953125,1351.530029296875,1329.239990234375,1338.31005859375 | |
| 2012-07-25,1338.3499755859375,1343.97998046875,1331.5,1337.8900146484375 | |
| 2012-07-26,1338.1700439453125,1363.1300048828125,1338.1700439453125,1360.02001953125 | |
| 2012-07-27,1360.050048828125,1389.18994140625,1360.050048828125,1385.969970703125 | |
| 2012-07-30,1385.93994140625,1391.739990234375,1381.3699951171875,1385.300048828125 | |
| 2012-07-31,1385.27001953125,1387.1600341796875,1379.1700439453125,1379.3199462890625 | |
| 2012-08-01,1379.3199462890625,1385.030029296875,1373.3499755859375,1375.3199462890625 | |
| 2012-08-02,1375.1300048828125,1375.1300048828125,1354.6500244140625,1365.0 | |
| 2012-08-03,1365.449951171875,1394.1600341796875,1365.449951171875,1390.989990234375 | |
| 2012-08-06,1391.0400390625,1399.6300048828125,1391.0400390625,1394.22998046875 | |
| 2012-08-07,1394.4599609375,1407.1400146484375,1394.4599609375,1401.3499755859375 | |
| 2012-08-08,1401.22998046875,1404.1400146484375,1396.1300048828125,1402.219970703125 | |
| 2012-08-09,1402.260009765625,1405.949951171875,1398.800048828125,1402.800048828125 | |
| 2012-08-10,1402.5799560546875,1405.97998046875,1395.6199951171875,1405.8699951171875 | |
| 2012-08-13,1405.8699951171875,1405.8699951171875,1397.3199462890625,1404.1099853515625 | |
| 2012-08-14,1404.3599853515625,1410.030029296875,1400.5999755859375,1403.9300537109375 | |
| 2012-08-15,1403.8900146484375,1407.72998046875,1401.8299560546875,1405.530029296875 | |
| 2012-08-16,1405.5699462890625,1417.43994140625,1404.1500244140625,1415.510009765625 | |
| 2012-08-17,1415.8399658203125,1418.7099609375,1414.6700439453125,1418.1600341796875 | |
| 2012-08-20,1417.8499755859375,1418.1300048828125,1412.1199951171875,1418.1300048828125 | |
| 2012-08-21,1418.1300048828125,1426.6800537109375,1410.8599853515625,1413.1700439453125 | |
| 2012-08-22,1413.0899658203125,1416.1199951171875,1406.780029296875,1413.489990234375 | |
| 2012-08-23,1413.489990234375,1413.489990234375,1400.5,1402.0799560546875 | |
| 2012-08-24,1401.989990234375,1413.4599609375,1398.0400390625,1411.1300048828125 | |
| 2012-08-27,1411.1300048828125,1416.1700439453125,1409.1099853515625,1410.43994140625 | |
| 2012-08-28,1410.43994140625,1413.6300048828125,1405.5899658203125,1409.300048828125 | |
| 2012-08-29,1409.3199462890625,1413.949951171875,1406.5699462890625,1410.489990234375 | |
| 2012-08-30,1410.0799560546875,1410.0799560546875,1397.010009765625,1399.47998046875 | |
| 2012-08-31,1400.0699462890625,1413.0899658203125,1398.9599609375,1406.5799560546875 | |
| 2012-09-04,1406.5400390625,1409.31005859375,1396.56005859375,1404.93994140625 | |
| 2012-09-05,1404.93994140625,1408.81005859375,1401.25,1403.43994140625 | |
| 2012-09-06,1403.739990234375,1432.1199951171875,1403.739990234375,1432.1199951171875 | |
| 2012-09-07,1432.1199951171875,1437.9200439453125,1431.449951171875,1437.9200439453125 | |
| 2012-09-10,1437.9200439453125,1438.739990234375,1428.97998046875,1429.0799560546875 | |
| 2012-09-11,1429.1300048828125,1437.760009765625,1429.1300048828125,1433.56005859375 | |
| 2012-09-12,1433.56005859375,1439.1500244140625,1432.989990234375,1436.56005859375 | |
| 2012-09-13,1436.56005859375,1463.760009765625,1435.3399658203125,1459.989990234375 | |
| 2012-09-14,1460.0699462890625,1474.510009765625,1460.0699462890625,1465.77001953125 | |
| 2012-09-17,1465.4200439453125,1465.6300048828125,1457.550048828125,1461.18994140625 | |
| 2012-09-18,1461.18994140625,1461.469970703125,1456.1300048828125,1459.3199462890625 | |
| 2012-09-19,1459.5,1465.1500244140625,1457.8800048828125,1461.050048828125 | |
| 2012-09-20,1461.050048828125,1461.22998046875,1449.97998046875,1460.260009765625 | |
| 2012-09-21,1460.3399658203125,1467.0699462890625,1459.510009765625,1460.1500244140625 | |
| 2012-09-24,1459.760009765625,1460.719970703125,1452.06005859375,1456.8900146484375 | |
| 2012-09-25,1456.93994140625,1463.239990234375,1441.5899658203125,1441.5899658203125 | |
| 2012-09-26,1441.5999755859375,1441.5999755859375,1430.530029296875,1433.3199462890625 | |
| 2012-09-27,1433.3599853515625,1450.199951171875,1433.3599853515625,1447.1500244140625 | |
| 2012-09-28,1447.1300048828125,1447.1300048828125,1435.5999755859375,1440.6700439453125 | |
| 2012-10-01,1440.9000244140625,1457.1400146484375,1440.9000244140625,1444.489990234375 | |
| 2012-10-02,1444.989990234375,1451.52001953125,1439.010009765625,1445.75 | |
| 2012-10-03,1446.050048828125,1454.300048828125,1441.989990234375,1450.989990234375 | |
| 2012-10-04,1451.0799560546875,1463.1400146484375,1451.0799560546875,1461.4000244140625 | |
| 2012-10-05,1461.4000244140625,1470.9599609375,1456.8900146484375,1460.9300537109375 | |
| 2012-10-08,1460.9300537109375,1460.9300537109375,1453.0999755859375,1455.8800048828125 | |
| 2012-10-09,1455.9000244140625,1455.9000244140625,1441.1800537109375,1441.47998046875 | |
| 2012-10-10,1441.47998046875,1442.52001953125,1430.6400146484375,1432.56005859375 | |
| 2012-10-11,1432.8199462890625,1443.9000244140625,1432.8199462890625,1432.8399658203125 | |
| 2012-10-12,1432.8399658203125,1438.4300537109375,1425.530029296875,1428.5899658203125 | |
| 2012-10-15,1428.75,1441.31005859375,1427.239990234375,1440.1300048828125 | |
| 2012-10-16,1440.31005859375,1455.510009765625,1440.31005859375,1454.9200439453125 | |
| 2012-10-17,1454.219970703125,1462.199951171875,1453.3499755859375,1460.9100341796875 | |
| 2012-10-18,1460.93994140625,1464.02001953125,1452.6300048828125,1457.3399658203125 | |
| 2012-10-19,1457.3399658203125,1457.3399658203125,1429.8499755859375,1433.18994140625 | |
| 2012-10-22,1433.2099609375,1435.4599609375,1422.06005859375,1433.8199462890625 | |
| 2012-10-23,1433.739990234375,1433.739990234375,1407.56005859375,1413.1099853515625 | |
| 2012-10-24,1413.199951171875,1420.0400390625,1407.0999755859375,1408.75 | |
| 2012-10-25,1409.739990234375,1421.1199951171875,1405.1400146484375,1412.969970703125 | |
| 2012-10-26,1412.969970703125,1417.0899658203125,1403.280029296875,1411.93994140625 | |
| 2012-10-31,1410.989990234375,1418.760009765625,1405.949951171875,1412.1600341796875 | |
| 2012-11-01,1412.199951171875,1428.3499755859375,1412.199951171875,1427.5899658203125 | |
| 2012-11-02,1427.5899658203125,1434.27001953125,1412.9100341796875,1414.199951171875 | |
| 2012-11-05,1414.02001953125,1419.9000244140625,1408.1300048828125,1417.260009765625 | |
| 2012-11-06,1417.260009765625,1433.3800048828125,1417.260009765625,1428.3900146484375 | |
| 2012-11-07,1428.27001953125,1428.27001953125,1388.1400146484375,1394.530029296875 | |
| 2012-11-08,1394.530029296875,1401.22998046875,1377.510009765625,1377.510009765625 | |
| 2012-11-09,1377.550048828125,1391.3900146484375,1373.030029296875,1379.8499755859375 | |
| 2012-11-12,1379.8599853515625,1384.8699951171875,1377.18994140625,1380.030029296875 | |
| 2012-11-13,1380.030029296875,1388.81005859375,1371.3900146484375,1374.530029296875 | |
| 2012-11-14,1374.6400146484375,1380.1300048828125,1352.5,1355.489990234375 | |
| 2012-11-15,1355.4100341796875,1360.6199951171875,1348.050048828125,1353.3299560546875 | |
| 2012-11-16,1353.3599853515625,1362.030029296875,1343.3499755859375,1359.8800048828125 | |
| 2012-11-19,1359.8800048828125,1386.8900146484375,1359.8800048828125,1386.8900146484375 | |
| 2012-11-20,1386.8199462890625,1389.77001953125,1377.0400390625,1387.81005859375 | |
| 2012-11-21,1387.7900390625,1391.25,1386.3900146484375,1391.030029296875 | |
| 2012-11-23,1391.030029296875,1409.1600341796875,1391.030029296875,1409.1500244140625 | |
| 2012-11-26,1409.1500244140625,1409.1500244140625,1397.6800537109375,1406.2900390625 | |
| 2012-11-27,1406.2900390625,1409.010009765625,1398.030029296875,1398.93994140625 | |
| 2012-11-28,1398.77001953125,1410.31005859375,1385.4300537109375,1409.9300537109375 | |
| 2012-11-29,1409.9599609375,1419.699951171875,1409.0400390625,1415.949951171875 | |
| 2012-11-30,1415.949951171875,1418.8599853515625,1411.6300048828125,1416.1800537109375 | |
| 2012-12-03,1416.3399658203125,1423.72998046875,1408.4599609375,1409.4599609375 | |
| 2012-12-04,1409.4599609375,1413.1400146484375,1403.6500244140625,1407.050048828125 | |
| 2012-12-05,1407.050048828125,1415.56005859375,1398.22998046875,1409.280029296875 | |
| 2012-12-06,1409.4300537109375,1413.949951171875,1405.9300537109375,1413.93994140625 | |
| 2012-12-07,1413.949951171875,1420.3399658203125,1410.9000244140625,1418.0699462890625 | |
| 2012-12-10,1418.0699462890625,1421.6400146484375,1415.6400146484375,1418.550048828125 | |
| 2012-12-11,1418.550048828125,1434.27001953125,1418.550048828125,1427.8399658203125 | |
| 2012-12-12,1427.8399658203125,1438.5899658203125,1426.760009765625,1428.47998046875 | |
| 2012-12-13,1428.47998046875,1431.3599853515625,1416.0,1419.449951171875 | |
| 2012-12-14,1419.449951171875,1419.449951171875,1411.8800048828125,1413.5799560546875 | |
| 2012-12-17,1413.5400390625,1430.6700439453125,1413.5400390625,1430.3599853515625 | |
| 2012-12-18,1430.469970703125,1448.0,1430.469970703125,1446.7900390625 | |
| 2012-12-19,1446.7900390625,1447.75,1435.800048828125,1435.81005859375 | |
| 2012-12-20,1435.81005859375,1443.699951171875,1432.8199462890625,1443.68994140625 | |
| 2012-12-21,1443.6700439453125,1443.6700439453125,1422.5799560546875,1430.1500244140625 | |
| 2012-12-24,1430.1500244140625,1430.1500244140625,1424.6600341796875,1426.6600341796875 | |
| 2012-12-26,1426.6600341796875,1429.4200439453125,1416.4300537109375,1419.8299560546875 | |
| 2012-12-27,1419.8299560546875,1422.800048828125,1401.800048828125,1418.0999755859375 | |
| 2012-12-28,1418.0999755859375,1418.0999755859375,1401.5799560546875,1402.4300537109375 | |
| 2012-12-31,1402.4300537109375,1426.739990234375,1398.1099853515625,1426.18994140625 | |
| 2013-01-02,1426.18994140625,1462.4300537109375,1426.18994140625,1462.4200439453125 | |
| 2013-01-03,1462.4200439453125,1465.469970703125,1455.530029296875,1459.3699951171875 | |
| 2013-01-04,1459.3699951171875,1467.93994140625,1458.989990234375,1466.469970703125 | |
| 2013-01-07,1466.469970703125,1466.469970703125,1456.6199951171875,1461.8900146484375 | |
| 2013-01-08,1461.8900146484375,1461.8900146484375,1451.6400146484375,1457.1500244140625 | |
| 2013-01-09,1457.1500244140625,1464.72998046875,1457.1500244140625,1461.02001953125 | |
| 2013-01-10,1461.02001953125,1472.300048828125,1461.02001953125,1472.1199951171875 | |
| 2013-01-11,1472.1199951171875,1472.75,1467.5799560546875,1472.050048828125 | |
| 2013-01-14,1472.050048828125,1472.050048828125,1465.68994140625,1470.6800537109375 | |
| 2013-01-15,1470.6700439453125,1473.31005859375,1463.760009765625,1472.3399658203125 | |
| 2013-01-16,1472.3299560546875,1473.9599609375,1467.5999755859375,1472.6300048828125 | |
| 2013-01-17,1472.6300048828125,1485.1600341796875,1472.6300048828125,1480.93994140625 | |
| 2013-01-18,1480.949951171875,1485.97998046875,1475.81005859375,1485.97998046875 | |
| 2013-01-22,1485.97998046875,1492.56005859375,1481.1600341796875,1492.56005859375 | |
| 2013-01-23,1492.56005859375,1496.1300048828125,1489.9000244140625,1494.81005859375 | |
| 2013-01-24,1494.81005859375,1502.27001953125,1489.4599609375,1494.8199462890625 | |
| 2013-01-25,1494.8199462890625,1503.260009765625,1494.8199462890625,1502.9599609375 | |
| 2013-01-28,1502.9599609375,1503.22998046875,1496.3299560546875,1500.1800537109375 | |
| 2013-01-29,1500.1800537109375,1509.3499755859375,1498.0899658203125,1507.8399658203125 | |
| 2013-01-30,1507.8399658203125,1509.93994140625,1500.1099853515625,1501.9599609375 | |
| 2013-01-31,1501.9599609375,1504.18994140625,1496.760009765625,1498.1099853515625 | |
| 2013-02-01,1498.1099853515625,1514.4100341796875,1498.1099853515625,1513.1700439453125 | |
| 2013-02-04,1513.1700439453125,1513.1700439453125,1495.02001953125,1495.7099609375 | |
| 2013-02-05,1495.7099609375,1514.9599609375,1495.7099609375,1511.2900390625 | |
| 2013-02-06,1511.2900390625,1512.530029296875,1504.7099609375,1512.1199951171875 | |
| 2013-02-07,1512.1199951171875,1512.9000244140625,1498.489990234375,1509.3900146484375 | |
| 2013-02-08,1509.3900146484375,1518.31005859375,1509.3900146484375,1517.9300537109375 | |
| 2013-02-11,1517.9300537109375,1518.31005859375,1513.6099853515625,1517.010009765625 | |
| 2013-02-12,1517.010009765625,1522.2900390625,1515.6099853515625,1519.4300537109375 | |
| 2013-02-13,1519.4300537109375,1524.68994140625,1515.9300537109375,1520.3299560546875 | |
| 2013-02-14,1520.3299560546875,1523.1400146484375,1514.02001953125,1521.3800048828125 | |
| 2013-02-15,1521.3800048828125,1524.239990234375,1514.1400146484375,1519.7900390625 | |
| 2013-02-19,1519.7900390625,1530.93994140625,1519.7900390625,1530.93994140625 | |
| 2013-02-20,1530.93994140625,1530.93994140625,1511.4100341796875,1511.949951171875 | |
| 2013-02-21,1511.949951171875,1511.949951171875,1497.2900390625,1502.4200439453125 | |
| 2013-02-22,1502.4200439453125,1515.6400146484375,1502.4200439453125,1515.5999755859375 | |
| 2013-02-25,1515.5999755859375,1525.8399658203125,1487.8499755859375,1487.8499755859375 | |
| 2013-02-26,1487.8499755859375,1498.989990234375,1485.010009765625,1496.93994140625 | |
| 2013-02-27,1496.93994140625,1520.0799560546875,1494.8800048828125,1515.989990234375 | |
| 2013-02-28,1515.989990234375,1525.3399658203125,1514.4599609375,1514.6800537109375 | |
| 2013-03-01,1514.6800537109375,1519.989990234375,1501.47998046875,1518.199951171875 | |
| 2013-03-04,1518.199951171875,1525.27001953125,1512.2900390625,1525.199951171875 | |
| 2013-03-05,1525.199951171875,1543.469970703125,1525.199951171875,1539.7900390625 | |
| 2013-03-06,1539.7900390625,1545.25,1538.1099853515625,1541.4599609375 | |
| 2013-03-07,1541.4599609375,1545.780029296875,1541.4599609375,1544.260009765625 | |
| 2013-03-08,1544.260009765625,1552.47998046875,1542.93994140625,1551.1800537109375 | |
| 2013-03-11,1551.1500244140625,1556.27001953125,1547.3599853515625,1556.219970703125 | |
| 2013-03-12,1556.219970703125,1556.77001953125,1548.239990234375,1552.47998046875 | |
| 2013-03-13,1552.47998046875,1556.3900146484375,1548.25,1554.52001953125 | |
| 2013-03-14,1554.52001953125,1563.3199462890625,1554.52001953125,1563.22998046875 | |
| 2013-03-15,1563.2099609375,1563.6199951171875,1555.739990234375,1560.699951171875 | |
| 2013-03-18,1560.699951171875,1560.699951171875,1545.1300048828125,1552.0999755859375 | |
| 2013-03-19,1552.0999755859375,1557.25,1538.5699462890625,1548.3399658203125 | |
| 2013-03-20,1548.3399658203125,1561.56005859375,1548.3399658203125,1558.7099609375 | |
| 2013-03-21,1558.7099609375,1558.7099609375,1543.550048828125,1545.800048828125 | |
| 2013-03-22,1545.9000244140625,1557.739990234375,1545.9000244140625,1556.8900146484375 | |
| 2013-03-25,1556.8900146484375,1564.9100341796875,1546.219970703125,1551.68994140625 | |
| 2013-03-26,1551.68994140625,1563.949951171875,1551.68994140625,1563.77001953125 | |
| 2013-03-27,1563.75,1564.0699462890625,1551.9000244140625,1562.8499755859375 | |
| 2013-03-28,1562.8599853515625,1570.280029296875,1561.0799560546875,1569.18994140625 | |
| 2013-04-01,1569.1800537109375,1570.5699462890625,1558.469970703125,1562.1700439453125 | |
| 2013-04-02,1562.1700439453125,1573.6600341796875,1562.1700439453125,1570.25 | |
| 2013-04-03,1570.25,1571.469970703125,1549.800048828125,1553.68994140625 | |
| 2013-04-04,1553.68994140625,1562.5999755859375,1552.52001953125,1559.97998046875 | |
| 2013-04-05,1559.97998046875,1559.97998046875,1539.5,1553.280029296875 | |
| 2013-04-08,1553.260009765625,1563.0699462890625,1548.6300048828125,1563.0699462890625 | |
| 2013-04-09,1563.1099853515625,1573.8900146484375,1560.9200439453125,1568.6099853515625 | |
| 2013-04-10,1568.6099853515625,1589.0699462890625,1568.6099853515625,1587.72998046875 | |
| 2013-04-11,1587.72998046875,1597.3499755859375,1586.1700439453125,1593.3699951171875 | |
| 2013-04-12,1593.300048828125,1593.300048828125,1579.969970703125,1588.8499755859375 | |
| 2013-04-15,1588.8399658203125,1588.8399658203125,1552.280029296875,1552.3599853515625 | |
| 2013-04-16,1552.3599853515625,1575.3499755859375,1552.3599853515625,1574.5699462890625 | |
| 2013-04-17,1574.5699462890625,1574.5699462890625,1543.68994140625,1552.010009765625 | |
| 2013-04-18,1552.030029296875,1554.3800048828125,1536.030029296875,1541.6099853515625 | |
| 2013-04-19,1541.6099853515625,1555.8900146484375,1539.4000244140625,1555.25 | |
| 2013-04-22,1555.25,1565.550048828125,1548.18994140625,1562.5 | |
| 2013-04-23,1562.5,1579.5799560546875,1562.5,1578.780029296875 | |
| 2013-04-24,1578.780029296875,1583.0,1575.800048828125,1578.7900390625 | |
| 2013-04-25,1578.9300537109375,1592.6400146484375,1578.9300537109375,1585.1600341796875 | |
| 2013-04-26,1585.1600341796875,1585.780029296875,1577.56005859375,1582.239990234375 | |
| 2013-04-29,1582.3399658203125,1596.6500244140625,1582.3399658203125,1593.6099853515625 | |
| 2013-04-30,1593.5799560546875,1597.5699462890625,1586.5,1597.5699462890625 | |
| 2013-05-01,1597.550048828125,1597.550048828125,1581.280029296875,1582.699951171875 | |
| 2013-05-02,1582.77001953125,1598.5999755859375,1582.77001953125,1597.5899658203125 | |
| 2013-05-03,1597.5999755859375,1618.4599609375,1597.5999755859375,1614.4200439453125 | |
| 2013-05-06,1614.4000244140625,1619.77001953125,1614.2099609375,1617.5 | |
| 2013-05-07,1617.550048828125,1626.030029296875,1616.6400146484375,1625.9599609375 | |
| 2013-05-08,1625.949951171875,1632.780029296875,1622.699951171875,1632.68994140625 | |
| 2013-05-09,1632.68994140625,1635.010009765625,1623.0899658203125,1626.6700439453125 | |
| 2013-05-10,1626.68994140625,1633.699951171875,1623.7099609375,1633.699951171875 | |
| 2013-05-13,1632.0999755859375,1636.0,1626.739990234375,1633.77001953125 | |
| 2013-05-14,1633.75,1651.0999755859375,1633.75,1650.3399658203125 | |
| 2013-05-15,1649.1300048828125,1661.489990234375,1646.6800537109375,1658.780029296875 | |
| 2013-05-16,1658.0699462890625,1660.510009765625,1648.5999755859375,1650.469970703125 | |
| 2013-05-17,1652.449951171875,1667.469970703125,1652.449951171875,1667.469970703125 | |
| 2013-05-20,1665.7099609375,1672.8399658203125,1663.52001953125,1666.2900390625 | |
| 2013-05-21,1666.199951171875,1674.9300537109375,1662.6700439453125,1669.1600341796875 | |
| 2013-05-22,1669.3900146484375,1687.1800537109375,1648.8599853515625,1655.3499755859375 | |
| 2013-05-23,1651.6199951171875,1655.5,1635.530029296875,1650.510009765625 | |
| 2013-05-24,1646.6700439453125,1649.780029296875,1636.8800048828125,1649.5999755859375 | |
| 2013-05-28,1652.6300048828125,1674.2099609375,1652.6300048828125,1660.06005859375 | |
| 2013-05-29,1656.5699462890625,1656.5699462890625,1640.050048828125,1648.3599853515625 | |
| 2013-05-30,1649.1400146484375,1661.9100341796875,1648.6099853515625,1654.4100341796875 | |
| 2013-05-31,1652.1300048828125,1658.989990234375,1630.739990234375,1630.739990234375 | |
| 2013-06-03,1631.7099609375,1640.4200439453125,1622.719970703125,1640.4200439453125 | |
| 2013-06-04,1640.72998046875,1646.530029296875,1623.6199951171875,1631.3800048828125 | |
| 2013-06-05,1629.050048828125,1629.31005859375,1607.0899658203125,1608.9000244140625 | |
| 2013-06-06,1609.2900390625,1622.56005859375,1598.22998046875,1622.56005859375 | |
| 2013-06-07,1625.27001953125,1644.4000244140625,1625.27001953125,1643.3800048828125 | |
| 2013-06-10,1644.6700439453125,1648.68994140625,1639.260009765625,1642.81005859375 | |
| 2013-06-11,1638.6400146484375,1640.1300048828125,1622.9200439453125,1626.1300048828125 | |
| 2013-06-12,1629.93994140625,1637.7099609375,1610.9200439453125,1612.52001953125 | |
| 2013-06-13,1612.1500244140625,1639.25,1608.0699462890625,1636.3599853515625 | |
| 2013-06-14,1635.52001953125,1640.800048828125,1623.9599609375,1626.72998046875 | |
| 2013-06-17,1630.6400146484375,1646.5,1630.3399658203125,1639.0400390625 | |
| 2013-06-18,1639.77001953125,1654.18994140625,1639.77001953125,1651.81005859375 | |
| 2013-06-19,1651.8299560546875,1652.449951171875,1628.9100341796875,1628.9300537109375 | |
| 2013-06-20,1624.6199951171875,1624.6199951171875,1584.3199462890625,1588.18994140625 | |
| 2013-06-21,1588.6199951171875,1599.18994140625,1577.699951171875,1592.4300537109375 | |
| 2013-06-24,1588.77001953125,1588.77001953125,1560.3299560546875,1573.0899658203125 | |
| 2013-06-25,1577.52001953125,1593.7900390625,1577.0899658203125,1588.030029296875 | |
| 2013-06-26,1592.27001953125,1606.8299560546875,1592.27001953125,1603.260009765625 | |
| 2013-06-27,1606.43994140625,1620.0699462890625,1606.43994140625,1613.199951171875 | |
| 2013-06-28,1611.1199951171875,1615.93994140625,1601.06005859375,1606.280029296875 | |
| 2013-07-01,1609.780029296875,1626.6099853515625,1609.780029296875,1614.9599609375 | |
| 2013-07-02,1614.2900390625,1624.260009765625,1606.77001953125,1614.0799560546875 | |
| 2013-07-03,1611.47998046875,1618.969970703125,1604.5699462890625,1615.4100341796875 | |
| 2013-07-05,1618.6500244140625,1632.0699462890625,1614.7099609375,1631.8900146484375 | |
| 2013-07-08,1634.199951171875,1644.6800537109375,1634.199951171875,1640.4599609375 | |
| 2013-07-09,1642.8900146484375,1654.1800537109375,1642.8900146484375,1652.3199462890625 | |
| 2013-07-10,1651.56005859375,1657.9200439453125,1647.6600341796875,1652.6199951171875 | |
| 2013-07-11,1657.4100341796875,1676.6300048828125,1657.4100341796875,1675.02001953125 | |
| 2013-07-12,1675.260009765625,1680.18994140625,1672.3299560546875,1680.18994140625 | |
| 2013-07-15,1679.5899658203125,1684.510009765625,1677.8900146484375,1682.5 | |
| 2013-07-16,1682.699951171875,1683.72998046875,1671.8399658203125,1676.260009765625 | |
| 2013-07-17,1677.9100341796875,1684.75,1677.9100341796875,1680.9100341796875 | |
| 2013-07-18,1681.050048828125,1693.1199951171875,1681.050048828125,1689.3699951171875 | |
| 2013-07-19,1686.1500244140625,1692.0899658203125,1684.0799560546875,1692.0899658203125 | |
| 2013-07-22,1694.4100341796875,1697.6099853515625,1690.6700439453125,1695.530029296875 | |
| 2013-07-23,1696.6300048828125,1698.780029296875,1691.1300048828125,1692.3900146484375 | |
| 2013-07-24,1696.06005859375,1698.3800048828125,1682.5699462890625,1685.93994140625 | |
| 2013-07-25,1685.2099609375,1690.93994140625,1680.0699462890625,1690.25 | |
| 2013-07-26,1687.31005859375,1691.8499755859375,1676.030029296875,1691.6500244140625 | |
| 2013-07-29,1690.3199462890625,1690.9200439453125,1681.8599853515625,1685.3299560546875 | |
| 2013-07-30,1687.9200439453125,1693.18994140625,1682.4200439453125,1685.9599609375 | |
| 2013-07-31,1687.760009765625,1698.4300537109375,1684.93994140625,1685.72998046875 | |
| 2013-08-01,1689.4200439453125,1707.8499755859375,1689.4200439453125,1706.8699951171875 | |
| 2013-08-02,1706.0999755859375,1709.6700439453125,1700.6800537109375,1709.6700439453125 | |
| 2013-08-05,1708.010009765625,1709.239990234375,1703.550048828125,1707.1400146484375 | |
| 2013-08-06,1705.7900390625,1705.7900390625,1693.2900390625,1697.3699951171875 | |
| 2013-08-07,1695.300048828125,1695.300048828125,1684.9100341796875,1690.9100341796875 | |
| 2013-08-08,1693.3499755859375,1700.1800537109375,1688.3800048828125,1697.47998046875 | |
| 2013-08-09,1696.0999755859375,1699.4200439453125,1686.02001953125,1691.4200439453125 | |
| 2013-08-12,1688.3699951171875,1691.489990234375,1683.3499755859375,1689.469970703125 | |
| 2013-08-13,1690.6500244140625,1696.81005859375,1682.6199951171875,1694.1600341796875 | |
| 2013-08-14,1693.8800048828125,1695.52001953125,1684.8299560546875,1685.3900146484375 | |
| 2013-08-15,1679.6099853515625,1679.6099853515625,1658.5899658203125,1661.3199462890625 | |
| 2013-08-16,1661.219970703125,1663.5999755859375,1652.6099853515625,1655.8299560546875 | |
| 2013-08-19,1655.25,1659.1800537109375,1645.8399658203125,1646.06005859375 | |
| 2013-08-20,1646.81005859375,1658.9200439453125,1646.0799560546875,1652.3499755859375 | |
| 2013-08-21,1650.6600341796875,1656.989990234375,1639.4300537109375,1642.800048828125 | |
| 2013-08-22,1645.030029296875,1659.550048828125,1645.030029296875,1656.9599609375 | |
| 2013-08-23,1659.9200439453125,1664.8499755859375,1654.81005859375,1663.5 | |
| 2013-08-26,1664.2900390625,1669.510009765625,1656.02001953125,1656.780029296875 | |
| 2013-08-27,1652.5400390625,1652.5400390625,1629.050048828125,1630.47998046875 | |
| 2013-08-28,1630.25,1641.1800537109375,1627.469970703125,1634.9599609375 | |
| 2013-08-29,1633.5,1646.4100341796875,1630.8800048828125,1638.1700439453125 | |
| 2013-08-30,1638.8900146484375,1640.0799560546875,1628.050048828125,1632.969970703125 | |
| 2013-09-03,1635.949951171875,1651.3499755859375,1633.4100341796875,1639.77001953125 | |
| 2013-09-04,1640.719970703125,1655.719970703125,1637.4100341796875,1653.0799560546875 | |
| 2013-09-05,1653.280029296875,1659.1700439453125,1653.0699462890625,1655.0799560546875 | |
| 2013-09-06,1657.43994140625,1664.8299560546875,1640.6199951171875,1655.1700439453125 | |
| 2013-09-09,1656.8499755859375,1672.4000244140625,1656.8499755859375,1671.7099609375 | |
| 2013-09-10,1675.1099853515625,1684.0899658203125,1675.1099853515625,1683.989990234375 | |
| 2013-09-11,1681.0400390625,1689.1300048828125,1678.699951171875,1689.1300048828125 | |
| 2013-09-12,1689.2099609375,1689.969970703125,1681.9599609375,1683.4200439453125 | |
| 2013-09-13,1685.0400390625,1688.72998046875,1682.219970703125,1687.989990234375 | |
| 2013-09-16,1691.699951171875,1704.949951171875,1691.699951171875,1697.5999755859375 | |
| 2013-09-17,1697.72998046875,1705.52001953125,1697.72998046875,1704.760009765625 | |
| 2013-09-18,1705.739990234375,1729.43994140625,1700.3499755859375,1725.52001953125 | |
| 2013-09-19,1727.3399658203125,1729.8599853515625,1720.199951171875,1722.3399658203125 | |
| 2013-09-20,1722.43994140625,1725.22998046875,1708.8900146484375,1709.9100341796875 | |
| 2013-09-23,1711.43994140625,1711.43994140625,1697.0999755859375,1701.8399658203125 | |
| 2013-09-24,1702.5999755859375,1707.6300048828125,1694.9000244140625,1697.4200439453125 | |
| 2013-09-25,1698.02001953125,1701.7099609375,1691.8800048828125,1692.77001953125 | |
| 2013-09-26,1694.050048828125,1703.8499755859375,1693.1099853515625,1698.6700439453125 | |
| 2013-09-27,1695.52001953125,1695.52001953125,1687.1099853515625,1691.75 | |
| 2013-09-30,1687.260009765625,1687.260009765625,1674.989990234375,1681.550048828125 | |
| 2013-10-01,1682.4100341796875,1696.550048828125,1682.0699462890625,1695.0 | |
| 2013-10-02,1691.9000244140625,1693.8699951171875,1680.3399658203125,1693.8699951171875 | |
| 2013-10-03,1692.3499755859375,1692.3499755859375,1670.3599853515625,1678.6600341796875 | |
| 2013-10-04,1678.7900390625,1691.93994140625,1677.3299560546875,1690.5 | |
| 2013-10-07,1687.1500244140625,1687.1500244140625,1674.699951171875,1676.1199951171875 | |
| 2013-10-08,1676.219970703125,1676.7900390625,1655.030029296875,1655.449951171875 | |
| 2013-10-09,1656.989990234375,1662.469970703125,1646.469970703125,1656.4000244140625 | |
| 2013-10-10,1660.8800048828125,1692.56005859375,1660.8800048828125,1692.56005859375 | |
| 2013-10-11,1691.0899658203125,1703.43994140625,1688.52001953125,1703.199951171875 | |
| 2013-10-14,1699.8599853515625,1711.030029296875,1692.1300048828125,1710.1400146484375 | |
| 2013-10-15,1709.1700439453125,1711.5699462890625,1695.9300537109375,1698.06005859375 | |
| 2013-10-16,1700.489990234375,1721.760009765625,1700.489990234375,1721.5400390625 | |
| 2013-10-17,1720.1700439453125,1733.449951171875,1714.1199951171875,1733.1500244140625 | |
| 2013-10-18,1736.719970703125,1745.31005859375,1735.739990234375,1744.5 | |
| 2013-10-21,1745.199951171875,1747.7900390625,1740.6700439453125,1744.6600341796875 | |
| 2013-10-22,1746.47998046875,1759.3299560546875,1746.47998046875,1754.6700439453125 | |
| 2013-10-23,1752.27001953125,1752.27001953125,1740.5,1746.3800048828125 | |
| 2013-10-24,1747.47998046875,1753.93994140625,1745.5,1752.0699462890625 | |
| 2013-10-25,1756.010009765625,1759.8199462890625,1752.449951171875,1759.77001953125 | |
| 2013-10-28,1759.4200439453125,1764.989990234375,1757.6700439453125,1762.1099853515625 | |
| 2013-10-29,1762.9300537109375,1772.0899658203125,1762.9300537109375,1771.949951171875 | |
| 2013-10-30,1772.27001953125,1775.219970703125,1757.239990234375,1763.31005859375 | |
| 2013-10-31,1763.239990234375,1768.530029296875,1755.719970703125,1756.5400390625 | |
| 2013-11-01,1758.699951171875,1765.6700439453125,1752.699951171875,1761.6400146484375 | |
| 2013-11-04,1763.4000244140625,1768.780029296875,1761.56005859375,1767.9300537109375 | |
| 2013-11-05,1765.6700439453125,1767.030029296875,1755.760009765625,1762.969970703125 | |
| 2013-11-06,1765.0,1773.739990234375,1764.4000244140625,1770.489990234375 | |
| 2013-11-07,1770.739990234375,1774.5400390625,1746.199951171875,1747.1500244140625 | |
| 2013-11-08,1748.3699951171875,1770.780029296875,1747.6300048828125,1770.6099853515625 | |
| 2013-11-11,1769.9599609375,1773.43994140625,1767.8499755859375,1771.8900146484375 | |
| 2013-11-12,1769.510009765625,1771.780029296875,1762.2900390625,1767.68994140625 | |
| 2013-11-13,1764.3699951171875,1782.0,1760.6400146484375,1782.0 | |
| 2013-11-14,1782.75,1791.530029296875,1780.219970703125,1790.6199951171875 | |
| 2013-11-15,1790.6600341796875,1798.219970703125,1790.6600341796875,1798.1800537109375 | |
| 2013-11-18,1798.8199462890625,1802.3299560546875,1788.0,1791.530029296875 | |
| 2013-11-19,1790.7900390625,1795.510009765625,1784.719970703125,1787.8699951171875 | |
| 2013-11-20,1789.5899658203125,1795.72998046875,1777.22998046875,1781.3699951171875 | |
| 2013-11-21,1783.52001953125,1797.1600341796875,1783.52001953125,1795.8499755859375 | |
| 2013-11-22,1797.2099609375,1804.8399658203125,1794.699951171875,1804.760009765625 | |
| 2013-11-25,1806.3299560546875,1808.0999755859375,1800.5799560546875,1802.47998046875 | |
| 2013-11-26,1802.8699951171875,1808.4200439453125,1800.77001953125,1802.75 | |
| 2013-11-27,1803.47998046875,1808.27001953125,1802.77001953125,1807.22998046875 | |
| 2013-11-29,1808.68994140625,1813.550048828125,1803.97998046875,1805.81005859375 | |
| 2013-12-02,1806.550048828125,1810.02001953125,1798.5999755859375,1800.9000244140625 | |
| 2013-12-03,1800.0999755859375,1800.0999755859375,1787.8499755859375,1795.1500244140625 | |
| 2013-12-04,1793.1500244140625,1799.800048828125,1779.0899658203125,1792.81005859375 | |
| 2013-12-05,1792.8199462890625,1792.8199462890625,1783.3800048828125,1785.030029296875 | |
| 2013-12-06,1788.3599853515625,1806.0400390625,1788.3599853515625,1805.0899658203125 | |
| 2013-12-09,1806.2099609375,1811.52001953125,1806.2099609375,1808.3699951171875 | |
| 2013-12-10,1807.5999755859375,1808.52001953125,1801.75,1802.6199951171875 | |
| 2013-12-11,1802.760009765625,1802.969970703125,1780.0899658203125,1782.219970703125 | |
| 2013-12-12,1781.7099609375,1782.989990234375,1772.280029296875,1775.5 | |
| 2013-12-13,1777.97998046875,1780.9200439453125,1772.449951171875,1775.3199462890625 | |
| 2013-12-16,1777.47998046875,1792.219970703125,1777.47998046875,1786.5400390625 | |
| 2013-12-17,1786.469970703125,1786.77001953125,1777.050048828125,1781.0 | |
| 2013-12-18,1781.4599609375,1811.0799560546875,1767.989990234375,1810.6500244140625 | |
| 2013-12-19,1809.0,1810.8800048828125,1801.3499755859375,1809.5999755859375 | |
| 2013-12-20,1810.3900146484375,1823.75,1810.25,1818.3199462890625 | |
| 2013-12-23,1822.9200439453125,1829.75,1822.9200439453125,1827.989990234375 | |
| 2013-12-24,1828.02001953125,1833.3199462890625,1828.02001953125,1833.3199462890625 | |
| 2013-12-26,1834.9599609375,1842.8399658203125,1834.9599609375,1842.02001953125 | |
| 2013-12-27,1842.969970703125,1844.8900146484375,1839.81005859375,1841.4000244140625 | |
| 2013-12-30,1841.469970703125,1842.469970703125,1838.77001953125,1841.0699462890625 | |
| 2013-12-31,1842.6099853515625,1849.43994140625,1842.4100341796875,1848.3599853515625 | |
| 2014-01-02,1845.8599853515625,1845.8599853515625,1827.739990234375,1831.97998046875 | |
| 2014-01-03,1833.2099609375,1838.239990234375,1829.1300048828125,1831.3699951171875 | |
| 2014-01-06,1832.31005859375,1837.1600341796875,1823.72998046875,1826.77001953125 | |
| 2014-01-07,1828.7099609375,1840.0999755859375,1828.7099609375,1837.8800048828125 | |
| 2014-01-08,1837.9000244140625,1840.02001953125,1831.4000244140625,1837.489990234375 | |
| 2014-01-09,1839.0,1843.22998046875,1830.3800048828125,1838.1300048828125 | |
| 2014-01-10,1840.06005859375,1843.1500244140625,1832.4300537109375,1842.3699951171875 | |
| 2014-01-13,1841.260009765625,1843.449951171875,1815.52001953125,1819.199951171875 | |
| 2014-01-14,1821.3599853515625,1839.260009765625,1821.3599853515625,1838.8800048828125 | |
| 2014-01-15,1840.52001953125,1850.8399658203125,1840.52001953125,1848.3800048828125 | |
| 2014-01-16,1847.989990234375,1847.989990234375,1840.300048828125,1845.8900146484375 | |
| 2014-01-17,1844.22998046875,1846.0400390625,1835.22998046875,1838.699951171875 | |
| 2014-01-21,1841.050048828125,1849.31005859375,1832.3800048828125,1843.800048828125 | |
| 2014-01-22,1844.7099609375,1846.8699951171875,1840.8800048828125,1844.8599853515625 | |
| 2014-01-23,1842.2900390625,1842.2900390625,1820.06005859375,1828.4599609375 | |
| 2014-01-24,1826.9599609375,1826.9599609375,1790.2900390625,1790.2900390625 | |
| 2014-01-27,1791.030029296875,1795.97998046875,1772.8800048828125,1781.56005859375 | |
| 2014-01-28,1783.0,1793.8699951171875,1779.489990234375,1792.5 | |
| 2014-01-29,1790.1500244140625,1790.1500244140625,1770.449951171875,1774.199951171875 | |
| 2014-01-30,1777.1700439453125,1798.77001953125,1777.1700439453125,1794.18994140625 | |
| 2014-01-31,1790.8800048828125,1793.8800048828125,1772.260009765625,1782.5899658203125 | |
| 2014-02-03,1782.6800537109375,1784.8299560546875,1739.6600341796875,1741.8900146484375 | |
| 2014-02-04,1743.8199462890625,1758.72998046875,1743.8199462890625,1755.199951171875 | |
| 2014-02-05,1753.3800048828125,1755.7900390625,1737.9200439453125,1751.6400146484375 | |
| 2014-02-06,1752.989990234375,1774.06005859375,1752.989990234375,1773.4300537109375 | |
| 2014-02-07,1776.010009765625,1798.030029296875,1776.010009765625,1797.02001953125 | |
| 2014-02-10,1796.199951171875,1799.93994140625,1791.8299560546875,1799.8399658203125 | |
| 2014-02-11,1800.449951171875,1823.5400390625,1800.4100341796875,1819.75 | |
| 2014-02-12,1820.1199951171875,1826.550048828125,1815.969970703125,1819.260009765625 | |
| 2014-02-13,1814.8199462890625,1830.25,1809.219970703125,1829.8299560546875 | |
| 2014-02-14,1828.4599609375,1841.6500244140625,1825.5899658203125,1838.6300048828125 | |
| 2014-02-18,1839.030029296875,1842.8699951171875,1835.010009765625,1840.760009765625 | |
| 2014-02-19,1838.9000244140625,1847.5,1826.989990234375,1828.75 | |
| 2014-02-20,1829.239990234375,1842.7900390625,1824.5799560546875,1839.780029296875 | |
| 2014-02-21,1841.0699462890625,1846.1300048828125,1835.5999755859375,1836.25 | |
| 2014-02-24,1836.780029296875,1858.7099609375,1836.780029296875,1847.6099853515625 | |
| 2014-02-25,1847.6600341796875,1852.9100341796875,1840.18994140625,1845.1199951171875 | |
| 2014-02-26,1845.7900390625,1852.6500244140625,1840.6600341796875,1845.1600341796875 | |
| 2014-02-27,1844.9000244140625,1854.530029296875,1841.1300048828125,1854.2900390625 | |
| 2014-02-28,1855.1199951171875,1867.9200439453125,1847.6700439453125,1859.449951171875 | |
| 2014-03-03,1857.6800537109375,1857.6800537109375,1834.43994140625,1845.72998046875 | |
| 2014-03-04,1849.22998046875,1876.22998046875,1849.22998046875,1873.9100341796875 | |
| 2014-03-05,1874.050048828125,1876.530029296875,1871.1099853515625,1873.81005859375 | |
| 2014-03-06,1874.1800537109375,1881.93994140625,1874.1800537109375,1877.030029296875 | |
| 2014-03-07,1878.52001953125,1883.5699462890625,1870.56005859375,1878.0400390625 | |
| 2014-03-10,1877.8599853515625,1877.8699951171875,1867.0400390625,1877.1700439453125 | |
| 2014-03-11,1878.260009765625,1882.3499755859375,1863.8800048828125,1867.6300048828125 | |
| 2014-03-12,1866.1500244140625,1868.3800048828125,1854.3800048828125,1868.199951171875 | |
| 2014-03-13,1869.06005859375,1874.4000244140625,1841.8599853515625,1846.3399658203125 | |
| 2014-03-14,1845.0699462890625,1852.43994140625,1839.5699462890625,1841.1300048828125 | |
| 2014-03-17,1842.81005859375,1862.300048828125,1842.81005859375,1858.8299560546875 | |
| 2014-03-18,1858.9200439453125,1873.760009765625,1858.9200439453125,1872.25 | |
| 2014-03-19,1872.25,1874.1400146484375,1850.3499755859375,1860.77001953125 | |
| 2014-03-20,1860.0899658203125,1873.489990234375,1854.6300048828125,1872.010009765625 | |
| 2014-03-21,1874.530029296875,1883.969970703125,1863.4599609375,1866.52001953125 | |
| 2014-03-24,1867.6700439453125,1873.3399658203125,1849.68994140625,1857.43994140625 | |
| 2014-03-25,1859.47998046875,1871.8699951171875,1855.9599609375,1865.6199951171875 | |
| 2014-03-26,1867.0899658203125,1875.9200439453125,1852.56005859375,1852.56005859375 | |
| 2014-03-27,1852.1099853515625,1855.550048828125,1842.1099853515625,1849.0400390625 | |
| 2014-03-28,1850.0699462890625,1866.6300048828125,1850.0699462890625,1857.6199951171875 | |
| 2014-03-31,1859.1600341796875,1875.1800537109375,1859.1600341796875,1872.3399658203125 | |
| 2014-04-01,1873.9599609375,1885.8399658203125,1873.9599609375,1885.52001953125 | |
| 2014-04-02,1886.6099853515625,1893.1700439453125,1883.7900390625,1890.9000244140625 | |
| 2014-04-03,1891.4300537109375,1893.800048828125,1882.6500244140625,1888.77001953125 | |
| 2014-04-04,1890.25,1897.280029296875,1863.260009765625,1865.0899658203125 | |
| 2014-04-07,1863.9200439453125,1864.0400390625,1841.47998046875,1845.0400390625 | |
| 2014-04-08,1845.47998046875,1854.949951171875,1837.489990234375,1851.9599609375 | |
| 2014-04-09,1852.6400146484375,1872.4300537109375,1852.3800048828125,1872.1800537109375 | |
| 2014-04-10,1872.280029296875,1872.530029296875,1830.8699951171875,1833.0799560546875 | |
| 2014-04-11,1830.6500244140625,1835.0699462890625,1814.3599853515625,1815.68994140625 | |
| 2014-04-14,1818.1800537109375,1834.18994140625,1815.800048828125,1830.6099853515625 | |
| 2014-04-15,1831.449951171875,1844.02001953125,1816.2900390625,1842.97998046875 | |
| 2014-04-16,1846.010009765625,1862.31005859375,1846.010009765625,1862.31005859375 | |
| 2014-04-17,1861.72998046875,1869.6300048828125,1856.719970703125,1864.8499755859375 | |
| 2014-04-21,1865.7900390625,1871.8900146484375,1863.1800537109375,1871.8900146484375 | |
| 2014-04-22,1872.5699462890625,1884.8900146484375,1872.5699462890625,1879.550048828125 | |
| 2014-04-23,1879.3199462890625,1879.75,1873.9100341796875,1875.3900146484375 | |
| 2014-04-24,1881.969970703125,1884.06005859375,1870.239990234375,1878.6099853515625 | |
| 2014-04-25,1877.719970703125,1877.719970703125,1859.699951171875,1863.4000244140625 | |
| 2014-04-28,1865.0,1877.010009765625,1850.6099853515625,1869.4300537109375 | |
| 2014-04-29,1870.780029296875,1880.5999755859375,1870.780029296875,1878.3299560546875 | |
| 2014-04-30,1877.0999755859375,1885.199951171875,1872.68994140625,1883.949951171875 | |
| 2014-05-01,1884.3900146484375,1888.5899658203125,1878.0400390625,1883.6800537109375 | |
| 2014-05-02,1885.300048828125,1891.3299560546875,1878.5,1881.1400146484375 | |
| 2014-05-05,1879.449951171875,1885.510009765625,1866.77001953125,1884.6600341796875 | |
| 2014-05-06,1883.68994140625,1883.68994140625,1867.719970703125,1867.719970703125 | |
| 2014-05-07,1868.530029296875,1878.8299560546875,1859.7900390625,1878.2099609375 | |
| 2014-05-08,1877.3900146484375,1889.0699462890625,1870.050048828125,1875.6300048828125 | |
| 2014-05-09,1875.27001953125,1878.5699462890625,1867.02001953125,1878.47998046875 | |
| 2014-05-12,1880.030029296875,1897.1300048828125,1880.030029296875,1896.6500244140625 | |
| 2014-05-13,1896.75,1902.1700439453125,1896.06005859375,1897.449951171875 | |
| 2014-05-14,1897.1300048828125,1897.1300048828125,1885.77001953125,1888.530029296875 | |
| 2014-05-15,1888.1600341796875,1888.1600341796875,1862.3599853515625,1870.8499755859375 | |
| 2014-05-16,1871.18994140625,1878.280029296875,1864.8199462890625,1877.8599853515625 | |
| 2014-05-19,1876.6600341796875,1886.0,1872.4200439453125,1885.0799560546875 | |
| 2014-05-20,1884.8800048828125,1884.8800048828125,1868.1400146484375,1872.8299560546875 | |
| 2014-05-21,1873.3399658203125,1888.800048828125,1873.3399658203125,1888.030029296875 | |
| 2014-05-22,1888.18994140625,1896.3299560546875,1885.3900146484375,1892.489990234375 | |
| 2014-05-23,1893.3199462890625,1901.260009765625,1893.3199462890625,1900.530029296875 | |
| 2014-05-27,1902.010009765625,1912.280029296875,1902.010009765625,1911.9100341796875 | |
| 2014-05-28,1911.77001953125,1914.4599609375,1907.300048828125,1909.780029296875 | |
| 2014-05-29,1910.5999755859375,1920.030029296875,1909.8199462890625,1920.030029296875 | |
| 2014-05-30,1920.3299560546875,1924.030029296875,1916.6400146484375,1923.5699462890625 | |
| 2014-06-02,1923.8699951171875,1925.8800048828125,1915.97998046875,1924.969970703125 | |
| 2014-06-03,1923.0699462890625,1925.0699462890625,1918.7900390625,1924.239990234375 | |
| 2014-06-04,1923.06005859375,1928.6300048828125,1918.5999755859375,1927.8800048828125 | |
| 2014-06-05,1928.52001953125,1941.739990234375,1922.9300537109375,1940.4599609375 | |
| 2014-06-06,1942.4100341796875,1949.43994140625,1942.4100341796875,1949.43994140625 | |
| 2014-06-09,1948.969970703125,1955.550048828125,1947.1600341796875,1951.27001953125 | |
| 2014-06-10,1950.3399658203125,1950.8599853515625,1944.6400146484375,1950.7900390625 | |
| 2014-06-11,1949.3699951171875,1949.3699951171875,1940.0799560546875,1943.8900146484375 | |
| 2014-06-12,1943.3499755859375,1943.3499755859375,1925.780029296875,1930.1099853515625 | |
| 2014-06-13,1930.800048828125,1937.300048828125,1927.68994140625,1936.1600341796875 | |
| 2014-06-16,1934.8399658203125,1941.1500244140625,1930.9100341796875,1937.780029296875 | |
| 2014-06-17,1937.1500244140625,1943.68994140625,1933.550048828125,1941.989990234375 | |
| 2014-06-18,1942.72998046875,1957.739990234375,1939.2900390625,1956.97998046875 | |
| 2014-06-19,1957.5,1959.8699951171875,1952.260009765625,1959.47998046875 | |
| 2014-06-20,1960.449951171875,1963.9100341796875,1959.1700439453125,1962.8699951171875 | |
| 2014-06-23,1962.9200439453125,1963.739990234375,1958.8900146484375,1962.6099853515625 | |
| 2014-06-24,1961.969970703125,1968.1700439453125,1948.3399658203125,1949.97998046875 | |
| 2014-06-25,1949.27001953125,1960.8299560546875,1947.489990234375,1959.530029296875 | |
| 2014-06-26,1959.8900146484375,1959.8900146484375,1944.68994140625,1957.219970703125 | |
| 2014-06-27,1956.56005859375,1961.469970703125,1952.1800537109375,1960.9599609375 | |
| 2014-06-30,1960.7900390625,1964.239990234375,1958.219970703125,1960.22998046875 | |
| 2014-07-01,1962.2900390625,1978.5799560546875,1962.2900390625,1973.3199462890625 | |
| 2014-07-02,1973.06005859375,1976.6700439453125,1972.5799560546875,1974.6199951171875 | |
| 2014-07-03,1975.8800048828125,1985.5899658203125,1975.8800048828125,1985.43994140625 | |
| 2014-07-07,1984.219970703125,1984.219970703125,1974.8800048828125,1977.6500244140625 | |
| 2014-07-08,1976.3900146484375,1976.3900146484375,1959.4599609375,1963.7099609375 | |
| 2014-07-09,1965.0999755859375,1974.1500244140625,1965.0999755859375,1972.8299560546875 | |
| 2014-07-10,1966.6700439453125,1969.8399658203125,1952.8599853515625,1964.6800537109375 | |
| 2014-07-11,1965.760009765625,1968.6700439453125,1959.6300048828125,1967.5699462890625 | |
| 2014-07-14,1969.8599853515625,1979.8499755859375,1969.8599853515625,1977.0999755859375 | |
| 2014-07-15,1977.3599853515625,1982.52001953125,1965.3399658203125,1973.280029296875 | |
| 2014-07-16,1976.3499755859375,1983.93994140625,1975.6700439453125,1981.5699462890625 | |
| 2014-07-17,1979.75,1981.800048828125,1955.5899658203125,1958.1199951171875 | |
| 2014-07-18,1961.5400390625,1979.9100341796875,1960.8199462890625,1978.219970703125 | |
| 2014-07-21,1976.9300537109375,1976.9300537109375,1965.77001953125,1973.6300048828125 | |
| 2014-07-22,1975.6500244140625,1986.239990234375,1975.6500244140625,1983.530029296875 | |
| 2014-07-23,1985.3199462890625,1989.22998046875,1982.43994140625,1987.010009765625 | |
| 2014-07-24,1988.0699462890625,1991.3900146484375,1985.7900390625,1987.97998046875 | |
| 2014-07-25,1984.5999755859375,1984.5999755859375,1974.3699951171875,1978.3399658203125 | |
| 2014-07-28,1978.25,1981.52001953125,1967.31005859375,1978.9100341796875 | |
| 2014-07-29,1980.030029296875,1984.8499755859375,1969.949951171875,1969.949951171875 | |
| 2014-07-30,1973.2099609375,1978.9000244140625,1962.4200439453125,1970.0699462890625 | |
| 2014-07-31,1965.1400146484375,1965.1400146484375,1930.6700439453125,1930.6700439453125 | |
| 2014-08-01,1929.800048828125,1937.3499755859375,1916.3699951171875,1925.1500244140625 | |
| 2014-08-04,1926.6199951171875,1942.9200439453125,1921.199951171875,1938.989990234375 | |
| 2014-08-05,1936.3399658203125,1936.3399658203125,1913.77001953125,1920.2099609375 | |
| 2014-08-06,1917.2900390625,1927.9100341796875,1911.449951171875,1920.239990234375 | |
| 2014-08-07,1923.030029296875,1928.8900146484375,1904.780029296875,1909.5699462890625 | |
| 2014-08-08,1910.3499755859375,1932.3800048828125,1909.010009765625,1931.5899658203125 | |
| 2014-08-11,1933.4300537109375,1944.9000244140625,1933.4300537109375,1936.9200439453125 | |
| 2014-08-12,1935.72998046875,1939.6500244140625,1928.2900390625,1933.75 | |
| 2014-08-13,1935.5999755859375,1948.4100341796875,1935.5999755859375,1946.719970703125 | |
| 2014-08-14,1947.4100341796875,1955.22998046875,1947.4100341796875,1955.1800537109375 | |
| 2014-08-15,1958.8699951171875,1964.0400390625,1941.5,1955.06005859375 | |
| 2014-08-18,1958.3599853515625,1971.989990234375,1958.3599853515625,1971.739990234375 | |
| 2014-08-19,1972.72998046875,1982.5699462890625,1972.72998046875,1981.5999755859375 | |
| 2014-08-20,1980.4599609375,1988.5699462890625,1977.6800537109375,1986.510009765625 | |
| 2014-08-21,1986.8199462890625,1994.760009765625,1986.8199462890625,1992.3699951171875 | |
| 2014-08-22,1992.5999755859375,1993.5400390625,1984.760009765625,1988.4000244140625 | |
| 2014-08-25,1991.739990234375,2001.949951171875,1991.739990234375,1997.9200439453125 | |
| 2014-08-26,1998.5899658203125,2005.0400390625,1998.5899658203125,2000.02001953125 | |
| 2014-08-27,2000.5400390625,2002.1400146484375,1996.199951171875,2000.1199951171875 | |
| 2014-08-28,1997.4200439453125,1998.550048828125,1990.52001953125,1996.739990234375 | |
| 2014-08-29,1998.449951171875,2003.3800048828125,1994.6500244140625,2003.3699951171875 | |
| 2014-09-02,2004.0699462890625,2006.1199951171875,1994.8499755859375,2002.280029296875 | |
| 2014-09-03,2003.5699462890625,2009.280029296875,1998.1400146484375,2000.719970703125 | |
| 2014-09-04,2001.6700439453125,2011.1700439453125,1992.5400390625,1997.6500244140625 | |
| 2014-09-05,1998.0,2007.7099609375,1990.0999755859375,2007.7099609375 | |
| 2014-09-08,2007.1700439453125,2007.1700439453125,1995.5999755859375,2001.5400390625 | |
| 2014-09-09,2000.72998046875,2001.010009765625,1984.6099853515625,1988.43994140625 | |
| 2014-09-10,1988.4100341796875,1996.6600341796875,1982.989990234375,1995.68994140625 | |
| 2014-09-11,1992.8499755859375,1997.6500244140625,1985.9300537109375,1997.449951171875 | |
| 2014-09-12,1996.739990234375,1996.739990234375,1980.260009765625,1985.5400390625 | |
| 2014-09-15,1986.0400390625,1987.1800537109375,1978.47998046875,1984.1300048828125 | |
| 2014-09-16,1981.9300537109375,2002.280029296875,1979.06005859375,1998.97998046875 | |
| 2014-09-17,1999.300048828125,2010.739990234375,1993.2900390625,2001.5699462890625 | |
| 2014-09-18,2003.0699462890625,2012.3399658203125,2003.0699462890625,2011.3599853515625 | |
| 2014-09-19,2012.739990234375,2019.260009765625,2006.5899658203125,2010.4000244140625 | |
| 2014-09-22,2009.0799560546875,2009.0799560546875,1991.010009765625,1994.2900390625 | |
| 2014-09-23,1992.780029296875,1995.4100341796875,1982.77001953125,1982.77001953125 | |
| 2014-09-24,1983.3399658203125,1999.7900390625,1978.6300048828125,1998.300048828125 | |
| 2014-09-25,1997.3199462890625,1997.3199462890625,1965.989990234375,1965.989990234375 | |
| 2014-09-26,1966.219970703125,1986.3699951171875,1966.219970703125,1982.8499755859375 | |
| 2014-09-29,1978.9599609375,1981.280029296875,1964.0400390625,1977.800048828125 | |
| 2014-09-30,1978.2099609375,1985.1700439453125,1968.9599609375,1972.2900390625 | |
| 2014-10-01,1971.43994140625,1971.43994140625,1941.719970703125,1946.1600341796875 | |
| 2014-10-02,1945.8299560546875,1952.3199462890625,1926.030029296875,1946.1700439453125 | |
| 2014-10-03,1948.1199951171875,1971.18994140625,1948.1199951171875,1967.9000244140625 | |
| 2014-10-06,1970.010009765625,1977.8399658203125,1958.4300537109375,1964.8199462890625 | |
| 2014-10-07,1962.3599853515625,1962.3599853515625,1934.8699951171875,1935.0999755859375 | |
| 2014-10-08,1935.550048828125,1970.3599853515625,1925.25,1968.8900146484375 | |
| 2014-10-09,1967.6800537109375,1967.6800537109375,1927.56005859375,1928.2099609375 | |
| 2014-10-10,1925.6300048828125,1936.97998046875,1906.050048828125,1906.1300048828125 | |
| 2014-10-13,1905.6500244140625,1912.0899658203125,1874.1400146484375,1874.739990234375 | |
| 2014-10-14,1877.1099853515625,1898.7099609375,1871.7900390625,1877.699951171875 | |
| 2014-10-15,1874.1800537109375,1874.1800537109375,1820.6600341796875,1862.489990234375 | |
| 2014-10-16,1855.949951171875,1876.010009765625,1835.02001953125,1862.760009765625 | |
| 2014-10-17,1864.9100341796875,1898.1600341796875,1864.9100341796875,1886.760009765625 | |
| 2014-10-20,1885.6199951171875,1905.030029296875,1882.300048828125,1904.010009765625 | |
| 2014-10-21,1909.3800048828125,1942.449951171875,1909.3800048828125,1941.280029296875 | |
| 2014-10-22,1941.2900390625,1949.31005859375,1926.8299560546875,1927.1099853515625 | |
| 2014-10-23,1931.02001953125,1961.949951171875,1931.02001953125,1950.8199462890625 | |
| 2014-10-24,1951.5899658203125,1965.27001953125,1946.27001953125,1964.5799560546875 | |
| 2014-10-27,1962.969970703125,1964.6400146484375,1951.3699951171875,1961.6300048828125 | |
| 2014-10-28,1964.1400146484375,1985.050048828125,1964.1400146484375,1985.050048828125 | |
| 2014-10-29,1983.2900390625,1991.4000244140625,1969.0400390625,1982.300048828125 | |
| 2014-10-30,1979.489990234375,1999.4000244140625,1974.75,1994.6500244140625 | |
| 2014-10-31,2001.199951171875,2018.18994140625,2001.199951171875,2018.050048828125 | |
| 2014-11-03,2018.2099609375,2024.4599609375,2013.6800537109375,2017.81005859375 | |
| 2014-11-04,2015.81005859375,2015.97998046875,2001.010009765625,2012.0999755859375 | |
| 2014-11-05,2015.2900390625,2023.77001953125,2014.4200439453125,2023.5699462890625 | |
| 2014-11-06,2023.3299560546875,2031.6099853515625,2015.8599853515625,2031.2099609375 | |
| 2014-11-07,2032.3599853515625,2034.260009765625,2025.0699462890625,2031.9200439453125 | |
| 2014-11-10,2032.010009765625,2038.699951171875,2030.1700439453125,2038.260009765625 | |
| 2014-11-11,2038.199951171875,2041.280029296875,2035.280029296875,2039.6800537109375 | |
| 2014-11-12,2037.75,2040.3299560546875,2031.949951171875,2038.25 | |
| 2014-11-13,2039.2099609375,2046.1800537109375,2030.43994140625,2039.3299560546875 | |
| 2014-11-14,2039.739990234375,2042.219970703125,2035.199951171875,2039.8199462890625 | |
| 2014-11-17,2038.2900390625,2043.0699462890625,2034.4599609375,2041.3199462890625 | |
| 2014-11-18,2041.47998046875,2056.080078125,2041.47998046875,2051.800048828125 | |
| 2014-11-19,2051.159912109375,2052.139892578125,2040.3699951171875,2048.719970703125 | |
| 2014-11-20,2045.8699951171875,2053.840087890625,2040.489990234375,2052.75 | |
| 2014-11-21,2057.4599609375,2071.4599609375,2056.75,2063.5 | |
| 2014-11-24,2065.070068359375,2070.169921875,2065.070068359375,2069.409912109375 | |
| 2014-11-25,2070.14990234375,2074.2099609375,2064.75,2067.030029296875 | |
| 2014-11-26,2067.360107421875,2073.2900390625,2066.6201171875,2072.830078125 | |
| 2014-11-28,2074.780029296875,2075.760009765625,2065.06005859375,2067.56005859375 | |
| 2014-12-01,2065.780029296875,2065.780029296875,2049.570068359375,2053.43994140625 | |
| 2014-12-02,2053.77001953125,2068.77001953125,2053.77001953125,2066.550048828125 | |
| 2014-12-03,2067.449951171875,2076.280029296875,2066.64990234375,2074.330078125 | |
| 2014-12-04,2073.639892578125,2077.340087890625,2062.340087890625,2071.919921875 | |
| 2014-12-05,2072.780029296875,2079.469970703125,2070.81005859375,2075.3701171875 | |
| 2014-12-08,2074.840087890625,2075.780029296875,2054.27001953125,2060.31005859375 | |
| 2014-12-09,2056.550048828125,2060.60009765625,2034.1700439453125,2059.820068359375 | |
| 2014-12-10,2058.860107421875,2058.860107421875,2024.260009765625,2026.1400146484375 | |
| 2014-12-11,2027.9200439453125,2055.530029296875,2027.9200439453125,2035.3299560546875 | |
| 2014-12-12,2030.3599853515625,2032.25,2002.3299560546875,2002.3299560546875 | |
| 2014-12-15,2005.030029296875,2018.68994140625,1982.260009765625,1989.6300048828125 | |
| 2014-12-16,1986.7099609375,2016.8900146484375,1972.56005859375,1972.739990234375 | |
| 2014-12-17,1973.77001953125,2016.75,1973.77001953125,2012.8900146484375 | |
| 2014-12-18,2018.97998046875,2061.22998046875,2018.97998046875,2061.22998046875 | |
| 2014-12-19,2061.0400390625,2077.85009765625,2061.030029296875,2070.64990234375 | |
| 2014-12-22,2069.280029296875,2078.760009765625,2069.280029296875,2078.5400390625 | |
| 2014-12-23,2081.47998046875,2086.72998046875,2079.77001953125,2082.169921875 | |
| 2014-12-24,2083.25,2087.56005859375,2081.860107421875,2081.8798828125 | |
| 2014-12-26,2084.300048828125,2092.699951171875,2084.300048828125,2088.77001953125 | |
| 2014-12-29,2087.6298828125,2093.550048828125,2085.75,2090.570068359375 | |
| 2014-12-30,2088.489990234375,2088.489990234375,2079.530029296875,2080.35009765625 | |
| 2014-12-31,2082.110107421875,2085.580078125,2057.93994140625,2058.89990234375 | |
| 2015-01-02,2058.89990234375,2072.360107421875,2046.0400390625,2058.199951171875 | |
| 2015-01-05,2054.43994140625,2054.43994140625,2017.3399658203125,2020.5799560546875 | |
| 2015-01-06,2022.1500244140625,2030.25,1992.43994140625,2002.6099853515625 | |
| 2015-01-07,2005.550048828125,2029.6099853515625,2005.550048828125,2025.9000244140625 | |
| 2015-01-08,2030.6099853515625,2064.080078125,2030.6099853515625,2062.139892578125 | |
| 2015-01-09,2063.449951171875,2064.429931640625,2038.3299560546875,2044.81005859375 | |
| 2015-01-12,2046.1300048828125,2049.300048828125,2022.5799560546875,2028.260009765625 | |
| 2015-01-13,2031.5799560546875,2056.929931640625,2008.25,2023.030029296875 | |
| 2015-01-14,2018.4000244140625,2018.4000244140625,1988.43994140625,2011.27001953125 | |
| 2015-01-15,2013.75,2021.3499755859375,1991.469970703125,1992.6700439453125 | |
| 2015-01-16,1992.25,2020.4599609375,1988.1199951171875,2019.4200439453125 | |
| 2015-01-20,2020.760009765625,2028.93994140625,2004.489990234375,2022.550048828125 | |
| 2015-01-21,2020.18994140625,2038.2900390625,2012.0400390625,2032.1199951171875 | |
| 2015-01-22,2034.300048828125,2064.6201171875,2026.3800048828125,2063.14990234375 | |
| 2015-01-23,2062.97998046875,2062.97998046875,2050.5400390625,2051.820068359375 | |
| 2015-01-26,2050.419921875,2057.6201171875,2040.969970703125,2057.090087890625 | |
| 2015-01-27,2047.8599853515625,2047.8599853515625,2019.9100341796875,2029.550048828125 | |
| 2015-01-28,2032.3399658203125,2042.489990234375,2001.489990234375,2002.1600341796875 | |
| 2015-01-29,2002.449951171875,2024.6400146484375,1989.1800537109375,2021.25 | |
| 2015-01-30,2019.3499755859375,2023.3199462890625,1993.3800048828125,1994.989990234375 | |
| 2015-02-02,1996.6700439453125,2021.6600341796875,1980.9000244140625,2020.8499755859375 | |
| 2015-02-03,2022.7099609375,2050.300048828125,2022.7099609375,2050.030029296875 | |
| 2015-02-04,2048.860107421875,2054.739990234375,2036.719970703125,2041.510009765625 | |
| 2015-02-05,2043.449951171875,2063.550048828125,2043.449951171875,2062.52001953125 | |
| 2015-02-06,2062.280029296875,2072.39990234375,2049.969970703125,2055.469970703125 | |
| 2015-02-09,2053.469970703125,2056.159912109375,2041.8800048828125,2046.739990234375 | |
| 2015-02-10,2049.3798828125,2070.860107421875,2048.6201171875,2068.590087890625 | |
| 2015-02-11,2068.550048828125,2073.47998046875,2057.989990234375,2068.530029296875 | |
| 2015-02-12,2069.97998046875,2088.530029296875,2069.97998046875,2088.47998046875 | |
| 2015-02-13,2088.780029296875,2097.030029296875,2086.699951171875,2096.989990234375 | |
| 2015-02-17,2096.469970703125,2101.300048828125,2089.800048828125,2100.340087890625 | |
| 2015-02-18,2099.159912109375,2100.22998046875,2092.14990234375,2099.679931640625 | |
| 2015-02-19,2099.25,2102.1298828125,2090.7900390625,2097.449951171875 | |
| 2015-02-20,2097.64990234375,2110.610107421875,2085.43994140625,2110.300048828125 | |
| 2015-02-23,2109.830078125,2110.050048828125,2103.0,2109.659912109375 | |
| 2015-02-24,2109.10009765625,2117.93994140625,2105.8701171875,2115.47998046875 | |
| 2015-02-25,2115.300048828125,2119.590087890625,2109.889892578125,2113.860107421875 | |
| 2015-02-26,2113.909912109375,2113.909912109375,2103.760009765625,2110.739990234375 | |
| 2015-02-27,2110.8798828125,2112.739990234375,2103.75,2104.5 | |
| 2015-03-02,2105.22998046875,2117.52001953125,2104.5,2117.389892578125 | |
| 2015-03-03,2115.760009765625,2115.760009765625,2098.260009765625,2107.780029296875 | |
| 2015-03-04,2107.719970703125,2107.719970703125,2094.489990234375,2098.530029296875 | |
| 2015-03-05,2098.5400390625,2104.25,2095.219970703125,2101.0400390625 | |
| 2015-03-06,2100.909912109375,2100.909912109375,2067.27001953125,2071.260009765625 | |
| 2015-03-09,2072.25,2083.489990234375,2072.2099609375,2079.429931640625 | |
| 2015-03-10,2076.139892578125,2076.139892578125,2044.1600341796875,2044.1600341796875 | |
| 2015-03-11,2044.68994140625,2050.080078125,2039.68994140625,2040.239990234375 | |
| 2015-03-12,2041.0999755859375,2066.409912109375,2041.0999755859375,2065.949951171875 | |
| 2015-03-13,2064.56005859375,2064.56005859375,2041.1700439453125,2053.39990234375 | |
| 2015-03-16,2055.35009765625,2081.409912109375,2055.35009765625,2081.18994140625 | |
| 2015-03-17,2080.590087890625,2080.590087890625,2065.080078125,2074.280029296875 | |
| 2015-03-18,2072.840087890625,2106.85009765625,2061.22998046875,2099.5 | |
| 2015-03-19,2098.68994140625,2098.68994140625,2085.56005859375,2089.27001953125 | |
| 2015-03-20,2090.320068359375,2113.919921875,2090.320068359375,2108.10009765625 | |
| 2015-03-23,2107.989990234375,2114.860107421875,2104.419921875,2104.419921875 | |
| 2015-03-24,2103.93994140625,2107.6298828125,2091.5,2091.5 | |
| 2015-03-25,2093.10009765625,2097.429931640625,2061.050048828125,2061.050048828125 | |
| 2015-03-26,2059.93994140625,2067.14990234375,2045.5,2056.14990234375 | |
| 2015-03-27,2055.780029296875,2062.830078125,2052.9599609375,2061.02001953125 | |
| 2015-03-30,2064.110107421875,2088.969970703125,2064.110107421875,2086.239990234375 | |
| 2015-03-31,2084.050048828125,2084.050048828125,2067.0400390625,2067.889892578125 | |
| 2015-04-01,2067.6298828125,2067.6298828125,2048.3798828125,2059.68994140625 | |
| 2015-04-02,2060.030029296875,2072.169921875,2057.320068359375,2066.9599609375 | |
| 2015-04-06,2064.8701171875,2086.989990234375,2056.52001953125,2080.6201171875 | |
| 2015-04-07,2080.7900390625,2089.81005859375,2076.10009765625,2076.330078125 | |
| 2015-04-08,2076.93994140625,2086.68994140625,2073.300048828125,2081.89990234375 | |
| 2015-04-09,2081.2900390625,2093.31005859375,2074.2900390625,2091.179931640625 | |
| 2015-04-10,2091.510009765625,2102.610107421875,2091.510009765625,2102.06005859375 | |
| 2015-04-13,2102.030029296875,2107.64990234375,2092.330078125,2092.429931640625 | |
| 2015-04-14,2092.280029296875,2098.6201171875,2083.239990234375,2095.840087890625 | |
| 2015-04-15,2097.820068359375,2111.909912109375,2097.820068359375,2106.6298828125 | |
| 2015-04-16,2105.9599609375,2111.300048828125,2100.02001953125,2104.989990234375 | |
| 2015-04-17,2102.580078125,2102.580078125,2072.3701171875,2081.179931640625 | |
| 2015-04-20,2084.110107421875,2103.93994140625,2084.110107421875,2100.39990234375 | |
| 2015-04-21,2102.820068359375,2109.639892578125,2094.3798828125,2097.2900390625 | |
| 2015-04-22,2098.27001953125,2109.97998046875,2091.050048828125,2107.9599609375 | |
| 2015-04-23,2107.2099609375,2120.489990234375,2103.18994140625,2112.929931640625 | |
| 2015-04-24,2112.800048828125,2120.919921875,2112.800048828125,2117.68994140625 | |
| 2015-04-27,2119.2900390625,2125.919921875,2107.0400390625,2108.919921875 | |
| 2015-04-28,2108.35009765625,2116.0400390625,2094.889892578125,2114.760009765625 | |
| 2015-04-29,2112.489990234375,2113.64990234375,2097.409912109375,2106.85009765625 | |
| 2015-04-30,2105.52001953125,2105.52001953125,2077.590087890625,2085.510009765625 | |
| 2015-05-01,2087.3798828125,2108.409912109375,2087.3798828125,2108.2900390625 | |
| 2015-05-04,2110.22998046875,2120.949951171875,2110.22998046875,2114.489990234375 | |
| 2015-05-05,2112.6298828125,2115.239990234375,2088.4599609375,2089.4599609375 | |
| 2015-05-06,2091.260009765625,2098.419921875,2067.929931640625,2080.14990234375 | |
| 2015-05-07,2079.9599609375,2092.89990234375,2074.989990234375,2088.0 | |
| 2015-05-08,2092.1298828125,2117.659912109375,2092.1298828125,2116.10009765625 | |
| 2015-05-11,2115.56005859375,2117.68994140625,2104.580078125,2105.330078125 | |
| 2015-05-12,2102.8701171875,2105.06005859375,2085.570068359375,2099.1201171875 | |
| 2015-05-13,2099.6201171875,2110.18994140625,2096.0400390625,2098.47998046875 | |
| 2015-05-14,2100.429931640625,2121.449951171875,2100.429931640625,2121.10009765625 | |
| 2015-05-15,2122.070068359375,2123.889892578125,2116.81005859375,2122.72998046875 | |
| 2015-05-18,2121.300048828125,2131.780029296875,2120.010009765625,2129.199951171875 | |
| 2015-05-19,2129.449951171875,2133.02001953125,2124.5,2127.830078125 | |
| 2015-05-20,2127.7900390625,2134.719970703125,2122.590087890625,2125.85009765625 | |
| 2015-05-21,2125.550048828125,2134.280029296875,2122.949951171875,2130.820068359375 | |
| 2015-05-22,2130.360107421875,2132.14990234375,2126.06005859375,2126.06005859375 | |
| 2015-05-26,2125.340087890625,2125.340087890625,2099.179931640625,2104.199951171875 | |
| 2015-05-27,2105.1298828125,2126.219970703125,2105.1298828125,2123.47998046875 | |
| 2015-05-28,2122.27001953125,2122.27001953125,2112.860107421875,2120.7900390625 | |
| 2015-05-29,2120.659912109375,2120.659912109375,2104.889892578125,2107.389892578125 | |
| 2015-06-01,2108.639892578125,2119.14990234375,2102.5400390625,2111.72998046875 | |
| 2015-06-02,2110.409912109375,2117.590087890625,2099.139892578125,2109.60009765625 | |
| 2015-06-03,2110.639892578125,2121.919921875,2109.610107421875,2114.070068359375 | |
| 2015-06-04,2112.35009765625,2112.889892578125,2093.22998046875,2095.840087890625 | |
| 2015-06-05,2095.090087890625,2100.989990234375,2085.669921875,2092.830078125 | |
| 2015-06-08,2092.340087890625,2093.010009765625,2079.110107421875,2079.280029296875 | |
| 2015-06-09,2079.070068359375,2085.6201171875,2072.139892578125,2080.14990234375 | |
| 2015-06-10,2081.1201171875,2108.5,2081.1201171875,2105.199951171875 | |
| 2015-06-11,2106.239990234375,2115.02001953125,2106.239990234375,2108.860107421875 | |
| 2015-06-12,2107.429931640625,2107.429931640625,2091.330078125,2094.110107421875 | |
| 2015-06-15,2091.340087890625,2091.340087890625,2072.489990234375,2084.429931640625 | |
| 2015-06-16,2084.260009765625,2097.39990234375,2082.10009765625,2096.2900390625 | |
| 2015-06-17,2097.39990234375,2106.7900390625,2088.860107421875,2100.43994140625 | |
| 2015-06-18,2101.580078125,2126.64990234375,2101.580078125,2121.239990234375 | |
| 2015-06-19,2121.06005859375,2121.639892578125,2109.449951171875,2109.989990234375 | |
| 2015-06-22,2112.5,2129.8701171875,2112.5,2122.85009765625 | |
| 2015-06-23,2123.159912109375,2128.030029296875,2119.889892578125,2124.199951171875 | |
| 2015-06-24,2123.64990234375,2125.10009765625,2108.580078125,2108.580078125 | |
| 2015-06-25,2109.9599609375,2116.0400390625,2101.780029296875,2102.31005859375 | |
| 2015-06-26,2102.6201171875,2108.919921875,2095.3798828125,2101.489990234375 | |
| 2015-06-29,2098.6298828125,2098.6298828125,2056.639892578125,2057.639892578125 | |
| 2015-06-30,2061.18994140625,2074.280029296875,2056.320068359375,2063.110107421875 | |
| 2015-07-01,2067.0,2082.780029296875,2067.0,2077.419921875 | |
| 2015-07-02,2078.030029296875,2085.06005859375,2071.02001953125,2076.780029296875 | |
| 2015-07-06,2073.949951171875,2078.610107421875,2058.39990234375,2068.760009765625 | |
| 2015-07-07,2069.52001953125,2083.739990234375,2044.02001953125,2081.340087890625 | |
| 2015-07-08,2077.659912109375,2077.659912109375,2044.6600341796875,2046.6800537109375 | |
| 2015-07-09,2049.72998046875,2074.280029296875,2049.72998046875,2051.31005859375 | |
| 2015-07-10,2052.739990234375,2081.31005859375,2052.739990234375,2076.6201171875 | |
| 2015-07-13,2080.030029296875,2100.669921875,2080.030029296875,2099.60009765625 | |
| 2015-07-14,2099.719970703125,2111.97998046875,2098.179931640625,2108.949951171875 | |
| 2015-07-15,2109.010009765625,2114.139892578125,2102.489990234375,2107.39990234375 | |
| 2015-07-16,2110.550048828125,2124.419921875,2110.550048828125,2124.2900390625 | |
| 2015-07-17,2126.800048828125,2128.909912109375,2119.8798828125,2126.639892578125 | |
| 2015-07-20,2126.85009765625,2132.820068359375,2123.659912109375,2128.280029296875 | |
| 2015-07-21,2127.550048828125,2128.489990234375,2115.39990234375,2119.2099609375 | |
| 2015-07-22,2118.2099609375,2118.510009765625,2110.0,2114.14990234375 | |
| 2015-07-23,2114.159912109375,2116.8701171875,2098.6298828125,2102.14990234375 | |
| 2015-07-24,2102.239990234375,2106.010009765625,2077.090087890625,2079.64990234375 | |
| 2015-07-27,2078.18994140625,2078.18994140625,2063.52001953125,2067.639892578125 | |
| 2015-07-28,2070.75,2095.60009765625,2069.090087890625,2093.25 | |
| 2015-07-29,2094.699951171875,2110.60009765625,2094.080078125,2108.570068359375 | |
| 2015-07-30,2106.780029296875,2110.47998046875,2094.969970703125,2108.6298828125 | |
| 2015-07-31,2111.60009765625,2114.239990234375,2102.070068359375,2103.840087890625 | |
| 2015-08-03,2104.489990234375,2105.699951171875,2087.31005859375,2098.0400390625 | |
| 2015-08-04,2097.679931640625,2102.510009765625,2088.60009765625,2093.320068359375 | |
| 2015-08-05,2095.27001953125,2112.659912109375,2095.27001953125,2099.840087890625 | |
| 2015-08-06,2100.75,2103.320068359375,2075.530029296875,2083.56005859375 | |
| 2015-08-07,2082.610107421875,2082.610107421875,2067.909912109375,2077.570068359375 | |
| 2015-08-10,2080.97998046875,2105.35009765625,2080.97998046875,2104.179931640625 | |
| 2015-08-11,2102.659912109375,2102.659912109375,2076.489990234375,2084.070068359375 | |
| 2015-08-12,2081.10009765625,2089.06005859375,2052.090087890625,2086.050048828125 | |
| 2015-08-13,2086.18994140625,2092.929931640625,2078.260009765625,2083.389892578125 | |
| 2015-08-14,2083.14990234375,2092.449951171875,2080.610107421875,2091.5400390625 | |
| 2015-08-17,2089.699951171875,2102.8701171875,2079.300048828125,2102.43994140625 | |
| 2015-08-18,2101.989990234375,2103.469970703125,2094.139892578125,2096.919921875 | |
| 2015-08-19,2095.68994140625,2096.169921875,2070.530029296875,2079.610107421875 | |
| 2015-08-20,2076.610107421875,2076.610107421875,2035.72998046875,2035.72998046875 | |
| 2015-08-21,2034.0799560546875,2034.0799560546875,1970.8900146484375,1970.8900146484375 | |
| 2015-08-24,1965.1500244140625,1965.1500244140625,1867.010009765625,1893.2099609375 | |
| 2015-08-25,1898.0799560546875,1948.0400390625,1867.0799560546875,1867.6099853515625 | |
| 2015-08-26,1872.75,1943.0899658203125,1872.75,1940.510009765625 | |
| 2015-08-27,1942.77001953125,1989.5999755859375,1942.77001953125,1987.6600341796875 | |
| 2015-08-28,1986.06005859375,1993.47998046875,1975.18994140625,1988.8699951171875 | |
| 2015-08-31,1986.72998046875,1986.72998046875,1965.97998046875,1972.1800537109375 | |
| 2015-09-01,1970.0899658203125,1970.0899658203125,1903.0699462890625,1913.8499755859375 | |
| 2015-09-02,1916.52001953125,1948.9100341796875,1916.52001953125,1948.8599853515625 | |
| 2015-09-03,1950.7900390625,1975.010009765625,1944.719970703125,1951.1300048828125 | |
| 2015-09-04,1947.760009765625,1947.760009765625,1911.2099609375,1921.219970703125 | |
| 2015-09-08,1927.300048828125,1970.4200439453125,1927.300048828125,1969.4100341796875 | |
| 2015-09-09,1971.449951171875,1988.6300048828125,1937.8800048828125,1942.0400390625 | |
| 2015-09-10,1941.5899658203125,1965.2900390625,1937.18994140625,1952.2900390625 | |
| 2015-09-11,1951.449951171875,1961.050048828125,1939.18994140625,1961.050048828125 | |
| 2015-09-14,1963.06005859375,1963.06005859375,1948.27001953125,1953.030029296875 | |
| 2015-09-15,1955.0999755859375,1983.18994140625,1954.300048828125,1978.0899658203125 | |
| 2015-09-16,1978.02001953125,1997.260009765625,1977.9300537109375,1995.31005859375 | |
| 2015-09-17,1995.3299560546875,2020.8599853515625,1986.72998046875,1990.199951171875 | |
| 2015-09-18,1989.6600341796875,1989.6600341796875,1953.449951171875,1958.030029296875 | |
| 2015-09-21,1960.8399658203125,1979.6400146484375,1955.800048828125,1966.969970703125 | |
| 2015-09-22,1961.3900146484375,1961.3900146484375,1929.219970703125,1942.739990234375 | |
| 2015-09-23,1943.239990234375,1949.52001953125,1932.5699462890625,1938.760009765625 | |
| 2015-09-24,1934.81005859375,1937.1700439453125,1908.9200439453125,1932.239990234375 | |
| 2015-09-25,1935.9300537109375,1952.8900146484375,1921.5,1931.3399658203125 | |
| 2015-09-28,1929.1800537109375,1929.1800537109375,1879.2099609375,1881.77001953125 | |
| 2015-09-29,1881.9000244140625,1899.47998046875,1871.9100341796875,1884.0899658203125 | |
| 2015-09-30,1887.1400146484375,1920.530029296875,1887.1400146484375,1920.030029296875 | |
| 2015-10-01,1919.6500244140625,1927.2099609375,1900.699951171875,1923.8199462890625 | |
| 2015-10-02,1921.77001953125,1951.3599853515625,1893.699951171875,1951.3599853515625 | |
| 2015-10-05,1954.3299560546875,1989.1700439453125,1954.3299560546875,1987.050048828125 | |
| 2015-10-06,1986.6300048828125,1991.6199951171875,1971.989990234375,1979.9200439453125 | |
| 2015-10-07,1982.3399658203125,1999.31005859375,1976.43994140625,1995.8299560546875 | |
| 2015-10-08,1994.010009765625,2016.5,1987.530029296875,2013.4300537109375 | |
| 2015-10-09,2013.72998046875,2020.1300048828125,2007.6099853515625,2014.8900146484375 | |
| 2015-10-12,2015.6500244140625,2018.6600341796875,2010.550048828125,2017.4599609375 | |
| 2015-10-13,2015.0,2022.3399658203125,2001.780029296875,2003.68994140625 | |
| 2015-10-14,2003.6600341796875,2009.56005859375,1990.72998046875,1994.239990234375 | |
| 2015-10-15,1996.469970703125,2024.1500244140625,1996.469970703125,2023.8599853515625 | |
| 2015-10-16,2024.3699951171875,2033.5400390625,2020.4599609375,2033.1099853515625 | |
| 2015-10-19,2031.72998046875,2034.449951171875,2022.31005859375,2033.6600341796875 | |
| 2015-10-20,2033.1300048828125,2039.1199951171875,2026.6099853515625,2030.77001953125 | |
| 2015-10-21,2033.469970703125,2037.969970703125,2017.219970703125,2018.93994140625 | |
| 2015-10-22,2021.8800048828125,2055.199951171875,2021.8800048828125,2052.510009765625 | |
| 2015-10-23,2058.18994140625,2079.739990234375,2058.18994140625,2075.14990234375 | |
| 2015-10-26,2075.080078125,2075.139892578125,2066.530029296875,2071.179931640625 | |
| 2015-10-27,2068.75,2070.3701171875,2058.840087890625,2065.889892578125 | |
| 2015-10-28,2066.47998046875,2090.35009765625,2063.110107421875,2090.35009765625 | |
| 2015-10-29,2088.35009765625,2092.52001953125,2082.6298828125,2089.409912109375 | |
| 2015-10-30,2090.0,2094.320068359375,2079.340087890625,2079.360107421875 | |
| 2015-11-02,2080.760009765625,2106.199951171875,2080.760009765625,2104.050048828125 | |
| 2015-11-03,2102.6298828125,2116.47998046875,2097.510009765625,2109.7900390625 | |
| 2015-11-04,2110.60009765625,2114.590087890625,2096.97998046875,2102.31005859375 | |
| 2015-11-05,2101.679931640625,2108.780029296875,2090.409912109375,2099.929931640625 | |
| 2015-11-06,2098.60009765625,2101.909912109375,2083.739990234375,2099.199951171875 | |
| 2015-11-09,2096.56005859375,2096.56005859375,2068.239990234375,2078.580078125 | |
| 2015-11-10,2077.18994140625,2083.669921875,2069.909912109375,2081.719970703125 | |
| 2015-11-11,2083.409912109375,2086.93994140625,2074.85009765625,2075.0 | |
| 2015-11-12,2072.2900390625,2072.2900390625,2045.6600341796875,2045.969970703125 | |
| 2015-11-13,2044.6400146484375,2044.6400146484375,2022.02001953125,2023.0400390625 | |
| 2015-11-16,2022.0799560546875,2053.219970703125,2019.3900146484375,2053.18994140625 | |
| 2015-11-17,2053.669921875,2066.68994140625,2045.9000244140625,2050.43994140625 | |
| 2015-11-18,2051.989990234375,2085.31005859375,2051.989990234375,2083.580078125 | |
| 2015-11-19,2083.699951171875,2086.739990234375,2078.760009765625,2081.239990234375 | |
| 2015-11-20,2082.820068359375,2097.06005859375,2082.820068359375,2089.169921875 | |
| 2015-11-23,2089.409912109375,2095.610107421875,2081.389892578125,2086.590087890625 | |
| 2015-11-24,2084.419921875,2094.1201171875,2070.2900390625,2089.139892578125 | |
| 2015-11-25,2089.300048828125,2093.0,2086.300048828125,2088.8701171875 | |
| 2015-11-27,2088.820068359375,2093.2900390625,2084.1298828125,2090.110107421875 | |
| 2015-11-30,2090.949951171875,2093.81005859375,2080.409912109375,2080.409912109375 | |
| 2015-12-01,2082.929931640625,2103.3701171875,2082.929931640625,2102.6298828125 | |
| 2015-12-02,2101.7099609375,2104.27001953125,2077.110107421875,2079.510009765625 | |
| 2015-12-03,2080.7099609375,2085.0,2042.3499755859375,2049.6201171875 | |
| 2015-12-04,2051.239990234375,2093.840087890625,2051.239990234375,2091.68994140625 | |
| 2015-12-07,2090.419921875,2090.419921875,2066.780029296875,2077.070068359375 | |
| 2015-12-08,2073.389892578125,2073.85009765625,2052.320068359375,2063.590087890625 | |
| 2015-12-09,2061.169921875,2080.330078125,2036.530029296875,2047.6199951171875 | |
| 2015-12-10,2047.9300537109375,2067.64990234375,2045.6700439453125,2052.22998046875 | |
| 2015-12-11,2047.27001953125,2047.27001953125,2008.800048828125,2012.3699951171875 | |
| 2015-12-14,2013.3699951171875,2022.9200439453125,1993.260009765625,2021.93994140625 | |
| 2015-12-15,2025.550048828125,2053.8701171875,2025.550048828125,2043.4100341796875 | |
| 2015-12-16,2046.5,2076.719970703125,2042.4300537109375,2073.070068359375 | |
| 2015-12-17,2073.760009765625,2076.3701171875,2041.6600341796875,2041.8900146484375 | |
| 2015-12-18,2040.81005859375,2040.81005859375,2005.3299560546875,2005.550048828125 | |
| 2015-12-21,2010.27001953125,2022.9000244140625,2005.9300537109375,2021.1500244140625 | |
| 2015-12-22,2023.1500244140625,2042.739990234375,2020.489990234375,2038.969970703125 | |
| 2015-12-23,2042.199951171875,2064.72998046875,2042.199951171875,2064.2900390625 | |
| 2015-12-24,2063.52001953125,2067.360107421875,2058.72998046875,2060.989990234375 | |
| 2015-12-28,2057.77001953125,2057.77001953125,2044.199951171875,2056.5 | |
| 2015-12-29,2060.5400390625,2081.56005859375,2060.5400390625,2078.360107421875 | |
| 2015-12-30,2077.340087890625,2077.340087890625,2061.969970703125,2063.360107421875 | |
| 2015-12-31,2060.590087890625,2062.5400390625,2043.6199951171875,2043.93994140625 | |
| 2016-01-04,2038.199951171875,2038.199951171875,1989.6800537109375,2012.6600341796875 | |
| 2016-01-05,2013.780029296875,2021.93994140625,2004.1700439453125,2016.7099609375 | |
| 2016-01-06,2011.7099609375,2011.7099609375,1979.050048828125,1990.260009765625 | |
| 2016-01-07,1985.3199462890625,1985.3199462890625,1938.8299560546875,1943.0899658203125 | |
| 2016-01-08,1945.969970703125,1960.4000244140625,1918.4599609375,1922.030029296875 | |
| 2016-01-11,1926.1199951171875,1935.6500244140625,1901.0999755859375,1923.6700439453125 | |
| 2016-01-12,1927.8299560546875,1947.3800048828125,1914.3499755859375,1938.6800537109375 | |
| 2016-01-13,1940.3399658203125,1950.3299560546875,1886.4100341796875,1890.280029296875 | |
| 2016-01-14,1891.6800537109375,1934.469970703125,1878.9300537109375,1921.8399658203125 | |
| 2016-01-15,1916.6800537109375,1916.6800537109375,1857.8299560546875,1880.3299560546875 | |
| 2016-01-19,1888.6600341796875,1901.43994140625,1864.5999755859375,1881.3299560546875 | |
| 2016-01-20,1876.1800537109375,1876.1800537109375,1812.2900390625,1859.3299560546875 | |
| 2016-01-21,1861.4599609375,1889.8499755859375,1848.97998046875,1868.989990234375 | |
| 2016-01-22,1877.4000244140625,1908.8499755859375,1877.4000244140625,1906.9000244140625 | |
| 2016-01-25,1906.280029296875,1906.280029296875,1875.969970703125,1877.0799560546875 | |
| 2016-01-26,1878.7900390625,1906.72998046875,1878.7900390625,1903.6300048828125 | |
| 2016-01-27,1902.52001953125,1916.989990234375,1872.699951171875,1882.949951171875 | |
| 2016-01-28,1885.219970703125,1902.9599609375,1873.6500244140625,1893.3599853515625 | |
| 2016-01-29,1894.0,1940.239990234375,1894.0,1940.239990234375 | |
| 2016-02-01,1936.93994140625,1947.199951171875,1920.300048828125,1939.3800048828125 | |
| 2016-02-02,1935.260009765625,1935.260009765625,1897.2900390625,1903.030029296875 | |
| 2016-02-03,1907.0699462890625,1918.010009765625,1872.22998046875,1912.530029296875 | |
| 2016-02-04,1911.6700439453125,1927.3499755859375,1900.52001953125,1915.449951171875 | |
| 2016-02-05,1913.0699462890625,1913.0699462890625,1872.6500244140625,1880.050048828125 | |
| 2016-02-08,1873.25,1873.25,1828.4599609375,1853.43994140625 | |
| 2016-02-09,1848.4599609375,1868.25,1834.93994140625,1852.2099609375 | |
| 2016-02-10,1857.0999755859375,1881.5999755859375,1850.3199462890625,1851.8599853515625 | |
| 2016-02-11,1847.0,1847.0,1810.0999755859375,1829.0799560546875 | |
| 2016-02-12,1833.4000244140625,1864.780029296875,1833.4000244140625,1864.780029296875 | |
| 2016-02-16,1871.43994140625,1895.77001953125,1871.43994140625,1895.5799560546875 | |
| 2016-02-17,1898.800048828125,1930.6800537109375,1898.800048828125,1926.8199462890625 | |
| 2016-02-18,1927.5699462890625,1930.0,1915.0899658203125,1917.8299560546875 | |
| 2016-02-19,1916.739990234375,1918.780029296875,1902.1700439453125,1917.780029296875 | |
| 2016-02-22,1924.43994140625,1946.699951171875,1924.43994140625,1945.5 | |
| 2016-02-23,1942.3800048828125,1942.3800048828125,1919.43994140625,1921.27001953125 | |
| 2016-02-24,1917.56005859375,1932.0799560546875,1891.0,1929.800048828125 | |
| 2016-02-25,1931.8699951171875,1951.8299560546875,1925.4100341796875,1951.699951171875 | |
| 2016-02-26,1954.949951171875,1962.9599609375,1945.780029296875,1948.050048828125 | |
| 2016-02-29,1947.1300048828125,1958.27001953125,1931.81005859375,1932.22998046875 | |
| 2016-03-01,1937.0899658203125,1978.3499755859375,1937.0899658203125,1978.3499755859375 | |
| 2016-03-02,1976.5999755859375,1986.510009765625,1968.800048828125,1986.449951171875 | |
| 2016-03-03,1985.5999755859375,1993.68994140625,1977.3699951171875,1993.4000244140625 | |
| 2016-03-04,1994.010009765625,2009.1300048828125,1986.77001953125,1999.989990234375 | |
| 2016-03-07,1996.1099853515625,2006.1199951171875,1989.3800048828125,2001.760009765625 | |
| 2016-03-08,1996.8800048828125,1996.8800048828125,1977.4300537109375,1979.260009765625 | |
| 2016-03-09,1981.43994140625,1992.68994140625,1979.8399658203125,1989.260009765625 | |
| 2016-03-10,1990.969970703125,2005.0799560546875,1969.25,1989.5699462890625 | |
| 2016-03-11,1994.7099609375,2022.3699951171875,1994.7099609375,2022.18994140625 | |
| 2016-03-14,2019.27001953125,2024.5699462890625,2012.050048828125,2019.6400146484375 | |
| 2016-03-15,2015.27001953125,2015.93994140625,2005.22998046875,2015.9300537109375 | |
| 2016-03-16,2014.239990234375,2032.02001953125,2010.0400390625,2027.219970703125 | |
| 2016-03-17,2026.9000244140625,2046.239990234375,2022.1600341796875,2040.5899658203125 | |
| 2016-03-18,2041.1600341796875,2052.360107421875,2041.1600341796875,2049.580078125 | |
| 2016-03-21,2047.8800048828125,2053.909912109375,2043.1400146484375,2051.60009765625 | |
| 2016-03-22,2048.639892578125,2056.60009765625,2040.5699462890625,2049.800048828125 | |
| 2016-03-23,2048.550048828125,2048.550048828125,2034.8599853515625,2036.7099609375 | |
| 2016-03-24,2032.47998046875,2036.0400390625,2022.489990234375,2035.93994140625 | |
| 2016-03-28,2037.8900146484375,2042.6700439453125,2031.9599609375,2037.050048828125 | |
| 2016-03-29,2035.75,2055.909912109375,2028.31005859375,2055.010009765625 | |
| 2016-03-30,2058.27001953125,2072.2099609375,2058.27001953125,2063.949951171875 | |
| 2016-03-31,2063.77001953125,2067.919921875,2057.4599609375,2059.739990234375 | |
| 2016-04-01,2056.6201171875,2075.070068359375,2043.97998046875,2072.780029296875 | |
| 2016-04-04,2073.18994140625,2074.02001953125,2062.570068359375,2066.1298828125 | |
| 2016-04-05,2062.5,2062.5,2042.56005859375,2045.1700439453125 | |
| 2016-04-06,2045.56005859375,2067.330078125,2043.0899658203125,2066.659912109375 | |
| 2016-04-07,2063.010009765625,2063.010009765625,2033.800048828125,2041.9100341796875 | |
| 2016-04-08,2045.5400390625,2060.6298828125,2041.68994140625,2047.5999755859375 | |
| 2016-04-11,2050.22998046875,2062.929931640625,2041.8800048828125,2041.989990234375 | |
| 2016-04-12,2043.719970703125,2065.050048828125,2039.739990234375,2061.719970703125 | |
| 2016-04-13,2065.919921875,2083.179931640625,2065.919921875,2082.419921875 | |
| 2016-04-14,2082.889892578125,2087.840087890625,2078.1298828125,2082.780029296875 | |
| 2016-04-15,2083.10009765625,2083.219970703125,2076.31005859375,2080.72998046875 | |
| 2016-04-18,2078.830078125,2094.659912109375,2073.64990234375,2094.340087890625 | |
| 2016-04-19,2096.050048828125,2104.050048828125,2091.679931640625,2100.800048828125 | |
| 2016-04-20,2101.52001953125,2111.050048828125,2096.320068359375,2102.39990234375 | |
| 2016-04-21,2102.090087890625,2103.780029296875,2088.52001953125,2091.47998046875 | |
| 2016-04-22,2091.489990234375,2094.320068359375,2081.199951171875,2091.580078125 | |
| 2016-04-25,2089.3701171875,2089.3701171875,2077.52001953125,2087.7900390625 | |
| 2016-04-26,2089.840087890625,2096.8701171875,2085.800048828125,2091.699951171875 | |
| 2016-04-27,2092.330078125,2099.889892578125,2082.31005859375,2095.14990234375 | |
| 2016-04-28,2090.929931640625,2099.300048828125,2071.6201171875,2075.81005859375 | |
| 2016-04-29,2071.820068359375,2073.85009765625,2052.280029296875,2065.300048828125 | |
| 2016-05-02,2067.169921875,2083.419921875,2066.110107421875,2081.429931640625 | |
| 2016-05-03,2077.179931640625,2077.179931640625,2054.889892578125,2063.3701171875 | |
| 2016-05-04,2060.300048828125,2060.300048828125,2045.550048828125,2051.1201171875 | |
| 2016-05-05,2052.949951171875,2060.22998046875,2045.77001953125,2050.6298828125 | |
| 2016-05-06,2047.77001953125,2057.719970703125,2039.449951171875,2057.139892578125 | |
| 2016-05-09,2057.550048828125,2064.14990234375,2054.31005859375,2058.68994140625 | |
| 2016-05-10,2062.6298828125,2084.8701171875,2062.6298828125,2084.389892578125 | |
| 2016-05-11,2083.2900390625,2083.2900390625,2064.4599609375,2064.4599609375 | |
| 2016-05-12,2067.169921875,2073.989990234375,2053.1298828125,2064.110107421875 | |
| 2016-05-13,2062.5,2066.7900390625,2043.1300048828125,2046.6099853515625 | |
| 2016-05-16,2046.530029296875,2071.8798828125,2046.530029296875,2066.659912109375 | |
| 2016-05-17,2065.0400390625,2065.68994140625,2040.8199462890625,2047.2099609375 | |
| 2016-05-18,2044.3800048828125,2060.610107421875,2034.489990234375,2047.6300048828125 | |
| 2016-05-19,2044.2099609375,2044.2099609375,2025.9100341796875,2040.0400390625 | |
| 2016-05-20,2041.8800048828125,2058.35009765625,2041.8800048828125,2052.320068359375 | |
| 2016-05-23,2052.22998046875,2055.580078125,2047.260009765625,2048.0400390625 | |
| 2016-05-24,2052.64990234375,2079.669921875,2052.64990234375,2076.06005859375 | |
| 2016-05-25,2078.929931640625,2094.72998046875,2078.929931640625,2090.5400390625 | |
| 2016-05-26,2091.43994140625,2094.300048828125,2087.080078125,2090.10009765625 | |
| 2016-05-27,2090.06005859375,2099.06005859375,2090.06005859375,2099.06005859375 | |
| 2016-05-31,2100.1298828125,2103.47998046875,2088.659912109375,2096.949951171875 | |
| 2016-06-01,2093.93994140625,2100.969970703125,2085.10009765625,2099.330078125 | |
| 2016-06-02,2097.7099609375,2105.260009765625,2088.590087890625,2105.260009765625 | |
| 2016-06-03,2104.070068359375,2104.070068359375,2085.360107421875,2099.1298828125 | |
| 2016-06-06,2100.830078125,2113.360107421875,2100.830078125,2109.409912109375 | |
| 2016-06-07,2110.179931640625,2119.219970703125,2110.179931640625,2112.1298828125 | |
| 2016-06-08,2112.7099609375,2120.550048828125,2112.7099609375,2119.1201171875 | |
| 2016-06-09,2115.64990234375,2117.639892578125,2107.72998046875,2115.47998046875 | |
| 2016-06-10,2109.570068359375,2109.570068359375,2089.9599609375,2096.070068359375 | |
| 2016-06-13,2091.75,2098.1201171875,2078.4599609375,2079.06005859375 | |
| 2016-06-14,2076.64990234375,2081.300048828125,2064.10009765625,2075.320068359375 | |
| 2016-06-15,2077.60009765625,2085.64990234375,2069.800048828125,2071.5 | |
| 2016-06-16,2066.360107421875,2079.6201171875,2050.3701171875,2077.989990234375 | |
| 2016-06-17,2078.199951171875,2078.199951171875,2062.840087890625,2071.219970703125 | |
| 2016-06-20,2075.580078125,2100.659912109375,2075.580078125,2083.25 | |
| 2016-06-21,2085.18994140625,2093.659912109375,2083.02001953125,2088.89990234375 | |
| 2016-06-22,2089.75,2099.7099609375,2084.360107421875,2085.449951171875 | |
| 2016-06-23,2092.800048828125,2113.320068359375,2092.800048828125,2113.320068359375 | |
| 2016-06-24,2103.81005859375,2103.81005859375,2032.5699462890625,2037.4100341796875 | |
| 2016-06-27,2031.449951171875,2031.449951171875,1991.6800537109375,2000.5400390625 | |
| 2016-06-28,2006.6700439453125,2036.0899658203125,2006.6700439453125,2036.0899658203125 | |
| 2016-06-29,2042.68994140625,2073.1298828125,2042.68994140625,2070.77001953125 | |
| 2016-06-30,2073.169921875,2098.93994140625,2070.0,2098.860107421875 | |
| 2016-07-01,2099.340087890625,2108.7099609375,2097.89990234375,2102.949951171875 | |
| 2016-07-05,2095.050048828125,2095.050048828125,2080.860107421875,2088.550048828125 | |
| 2016-07-06,2084.429931640625,2100.719970703125,2074.02001953125,2099.72998046875 | |
| 2016-07-07,2100.419921875,2109.080078125,2089.389892578125,2097.89990234375 | |
| 2016-07-08,2106.969970703125,2131.7099609375,2106.969970703125,2129.89990234375 | |
| 2016-07-11,2131.719970703125,2143.159912109375,2131.719970703125,2137.159912109375 | |
| 2016-07-12,2139.5,2155.39990234375,2139.5,2152.139892578125 | |
| 2016-07-13,2153.81005859375,2156.449951171875,2146.2099609375,2152.429931640625 | |
| 2016-07-14,2157.8798828125,2168.989990234375,2157.8798828125,2163.75 | |
| 2016-07-15,2165.1298828125,2169.050048828125,2155.7900390625,2161.739990234375 | |
| 2016-07-18,2162.0400390625,2168.35009765625,2159.6298828125,2166.889892578125 | |
| 2016-07-19,2163.7900390625,2164.6298828125,2159.010009765625,2163.780029296875 | |
| 2016-07-20,2166.10009765625,2175.6298828125,2164.889892578125,2173.02001953125 | |
| 2016-07-21,2172.909912109375,2174.56005859375,2159.75,2165.169921875 | |
| 2016-07-22,2166.469970703125,2175.110107421875,2163.239990234375,2175.030029296875 | |
| 2016-07-25,2173.7099609375,2173.7099609375,2161.949951171875,2168.47998046875 | |
| 2016-07-26,2168.969970703125,2173.5400390625,2160.179931640625,2169.179931640625 | |
| 2016-07-27,2169.81005859375,2174.97998046875,2159.070068359375,2166.580078125 | |
| 2016-07-28,2166.050048828125,2172.85009765625,2159.739990234375,2170.06005859375 | |
| 2016-07-29,2168.830078125,2177.090087890625,2163.489990234375,2173.60009765625 | |
| 2016-08-01,2173.14990234375,2178.2900390625,2166.2099609375,2170.840087890625 | |
| 2016-08-02,2169.93994140625,2170.199951171875,2147.580078125,2157.030029296875 | |
| 2016-08-03,2156.81005859375,2163.7900390625,2152.56005859375,2163.7900390625 | |
| 2016-08-04,2163.510009765625,2168.18994140625,2159.070068359375,2164.25 | |
| 2016-08-05,2168.7900390625,2182.8701171875,2168.7900390625,2182.8701171875 | |
| 2016-08-08,2183.760009765625,2185.43994140625,2177.85009765625,2180.889892578125 | |
| 2016-08-09,2182.239990234375,2187.659912109375,2178.610107421875,2181.739990234375 | |
| 2016-08-10,2182.81005859375,2183.409912109375,2172.0,2175.489990234375 | |
| 2016-08-11,2177.969970703125,2188.449951171875,2177.969970703125,2185.7900390625 | |
| 2016-08-12,2183.739990234375,2186.280029296875,2179.419921875,2184.050048828125 | |
| 2016-08-15,2186.080078125,2193.81005859375,2186.080078125,2190.14990234375 | |
| 2016-08-16,2186.239990234375,2186.239990234375,2178.139892578125,2178.14990234375 | |
| 2016-08-17,2177.840087890625,2183.080078125,2168.5,2182.219970703125 | |
| 2016-08-18,2181.89990234375,2187.030029296875,2180.4599609375,2187.02001953125 | |
| 2016-08-19,2184.239990234375,2185.0,2175.1298828125,2183.8701171875 | |
| 2016-08-22,2181.580078125,2185.14990234375,2175.9599609375,2182.639892578125 | |
| 2016-08-23,2187.81005859375,2193.419921875,2186.800048828125,2186.89990234375 | |
| 2016-08-24,2185.090087890625,2186.659912109375,2171.25,2175.43994140625 | |
| 2016-08-25,2173.2900390625,2179.0,2169.739990234375,2172.469970703125 | |
| 2016-08-26,2175.10009765625,2187.93994140625,2160.389892578125,2169.0400390625 | |
| 2016-08-29,2170.18994140625,2183.47998046875,2170.18994140625,2180.3798828125 | |
| 2016-08-30,2179.449951171875,2182.27001953125,2170.409912109375,2176.1201171875 | |
| 2016-08-31,2173.56005859375,2173.7900390625,2161.35009765625,2170.949951171875 | |
| 2016-09-01,2171.330078125,2173.56005859375,2157.090087890625,2170.860107421875 | |
| 2016-09-02,2177.489990234375,2184.8701171875,2173.590087890625,2179.97998046875 | |
| 2016-09-06,2181.610107421875,2186.570068359375,2175.10009765625,2186.47998046875 | |
| 2016-09-07,2185.169921875,2187.8701171875,2179.070068359375,2186.159912109375 | |
| 2016-09-08,2182.760009765625,2184.93994140625,2177.489990234375,2181.300048828125 | |
| 2016-09-09,2169.080078125,2169.080078125,2127.81005859375,2127.81005859375 | |
| 2016-09-12,2120.860107421875,2163.300048828125,2119.1201171875,2159.0400390625 | |
| 2016-09-13,2150.469970703125,2150.469970703125,2120.27001953125,2127.02001953125 | |
| 2016-09-14,2127.860107421875,2141.330078125,2119.89990234375,2125.77001953125 | |
| 2016-09-15,2125.360107421875,2151.31005859375,2122.360107421875,2147.260009765625 | |
| 2016-09-16,2146.47998046875,2146.47998046875,2131.199951171875,2139.159912109375 | |
| 2016-09-19,2143.989990234375,2153.610107421875,2135.909912109375,2139.1201171875 | |
| 2016-09-20,2145.93994140625,2150.800048828125,2139.169921875,2139.760009765625 | |
| 2016-09-21,2144.580078125,2165.110107421875,2139.570068359375,2163.1201171875 | |
| 2016-09-22,2170.93994140625,2179.989990234375,2170.93994140625,2177.179931640625 | |
| 2016-09-23,2173.2900390625,2173.75,2163.969970703125,2164.68994140625 | |
| 2016-09-26,2158.5400390625,2158.5400390625,2145.0400390625,2146.10009765625 | |
| 2016-09-27,2146.0400390625,2161.1298828125,2141.550048828125,2159.929931640625 | |
| 2016-09-28,2161.85009765625,2172.39990234375,2151.7900390625,2171.3701171875 | |
| 2016-09-29,2168.89990234375,2172.669921875,2145.199951171875,2151.1298828125 | |
| 2016-09-30,2156.510009765625,2175.300048828125,2156.510009765625,2168.27001953125 | |
| 2016-10-03,2164.330078125,2164.409912109375,2154.77001953125,2161.199951171875 | |
| 2016-10-04,2163.3701171875,2165.4599609375,2144.010009765625,2150.489990234375 | |
| 2016-10-05,2155.14990234375,2163.949951171875,2155.14990234375,2159.72998046875 | |
| 2016-10-06,2158.219970703125,2162.929931640625,2150.280029296875,2160.77001953125 | |
| 2016-10-07,2164.18994140625,2165.860107421875,2144.85009765625,2153.739990234375 | |
| 2016-10-10,2160.389892578125,2169.60009765625,2160.389892578125,2163.659912109375 | |
| 2016-10-11,2161.35009765625,2161.56005859375,2128.840087890625,2136.72998046875 | |
| 2016-10-12,2137.669921875,2145.360107421875,2132.77001953125,2139.179931640625 | |
| 2016-10-13,2130.260009765625,2138.18994140625,2114.719970703125,2132.550048828125 | |
| 2016-10-14,2139.679931640625,2149.18994140625,2132.97998046875,2132.97998046875 | |
| 2016-10-17,2132.949951171875,2135.610107421875,2124.429931640625,2126.5 | |
| 2016-10-18,2138.31005859375,2144.3798828125,2135.489990234375,2139.60009765625 | |
| 2016-10-19,2140.81005859375,2148.43994140625,2138.14990234375,2144.2900390625 | |
| 2016-10-20,2142.510009765625,2147.179931640625,2133.43994140625,2141.340087890625 | |
| 2016-10-21,2139.429931640625,2142.6298828125,2130.090087890625,2141.159912109375 | |
| 2016-10-24,2148.5,2154.7900390625,2146.909912109375,2151.330078125 | |
| 2016-10-25,2149.719970703125,2151.43994140625,2141.929931640625,2143.159912109375 | |
| 2016-10-26,2136.969970703125,2145.72998046875,2131.590087890625,2139.429931640625 | |
| 2016-10-27,2144.06005859375,2147.1298828125,2132.52001953125,2133.0400390625 | |
| 2016-10-28,2132.22998046875,2140.719970703125,2119.360107421875,2126.409912109375 | |
| 2016-10-31,2129.780029296875,2133.25,2125.530029296875,2126.14990234375 | |
| 2016-11-01,2128.679931640625,2131.449951171875,2097.85009765625,2111.719970703125 | |
| 2016-11-02,2109.429931640625,2111.760009765625,2094.0,2097.93994140625 | |
| 2016-11-03,2098.800048828125,2102.56005859375,2085.22998046875,2088.659912109375 | |
| 2016-11-04,2083.7900390625,2099.070068359375,2083.7900390625,2085.179931640625 | |
| 2016-11-07,2100.590087890625,2132.0,2100.590087890625,2131.52001953125 | |
| 2016-11-08,2129.919921875,2146.8701171875,2123.56005859375,2139.56005859375 | |
| 2016-11-09,2131.56005859375,2170.10009765625,2125.35009765625,2163.260009765625 | |
| 2016-11-10,2167.489990234375,2182.300048828125,2151.169921875,2167.47998046875 | |
| 2016-11-11,2162.7099609375,2165.919921875,2152.489990234375,2164.449951171875 | |
| 2016-11-14,2165.639892578125,2171.360107421875,2156.080078125,2164.199951171875 | |
| 2016-11-15,2168.2900390625,2180.840087890625,2166.3798828125,2180.389892578125 | |
| 2016-11-16,2177.530029296875,2179.219970703125,2172.199951171875,2176.93994140625 | |
| 2016-11-17,2178.610107421875,2188.06005859375,2176.64990234375,2187.1201171875 | |
| 2016-11-18,2186.85009765625,2189.889892578125,2180.3798828125,2181.89990234375 | |
| 2016-11-21,2186.429931640625,2198.699951171875,2186.429931640625,2198.179931640625 | |
| 2016-11-22,2201.56005859375,2204.800048828125,2194.510009765625,2202.93994140625 | |
| 2016-11-23,2198.550048828125,2204.719970703125,2194.510009765625,2204.719970703125 | |
| 2016-11-25,2206.27001953125,2213.35009765625,2206.27001953125,2213.35009765625 | |
| 2016-11-28,2210.2099609375,2211.139892578125,2200.360107421875,2201.719970703125 | |
| 2016-11-29,2200.760009765625,2210.4599609375,2198.14990234375,2204.659912109375 | |
| 2016-11-30,2204.969970703125,2214.10009765625,2198.81005859375,2198.81005859375 | |
| 2016-12-01,2200.169921875,2202.60009765625,2187.43994140625,2191.080078125 | |
| 2016-12-02,2191.1201171875,2197.949951171875,2188.3701171875,2191.949951171875 | |
| 2016-12-05,2200.64990234375,2209.419921875,2199.969970703125,2204.7099609375 | |
| 2016-12-06,2207.260009765625,2212.780029296875,2202.2099609375,2212.22998046875 | |
| 2016-12-07,2210.719970703125,2241.6298828125,2208.929931640625,2241.35009765625 | |
| 2016-12-08,2241.1298828125,2251.68994140625,2237.570068359375,2246.18994140625 | |
| 2016-12-09,2249.72998046875,2259.800048828125,2249.22998046875,2259.530029296875 | |
| 2016-12-12,2258.830078125,2264.030029296875,2252.3701171875,2256.9599609375 | |
| 2016-12-13,2263.320068359375,2277.530029296875,2263.320068359375,2271.719970703125 | |
| 2016-12-14,2268.35009765625,2276.199951171875,2248.43994140625,2253.280029296875 | |
| 2016-12-15,2253.77001953125,2272.1201171875,2253.77001953125,2262.030029296875 | |
| 2016-12-16,2266.81005859375,2268.050048828125,2254.239990234375,2258.070068359375 | |
| 2016-12-19,2259.239990234375,2267.469970703125,2258.2099609375,2262.530029296875 | |
| 2016-12-20,2266.5,2272.56005859375,2266.139892578125,2270.760009765625 | |
| 2016-12-21,2270.5400390625,2271.22998046875,2265.14990234375,2265.179931640625 | |
| 2016-12-22,2262.929931640625,2263.179931640625,2256.080078125,2260.9599609375 | |
| 2016-12-23,2260.25,2263.7900390625,2258.840087890625,2263.7900390625 | |
| 2016-12-27,2266.22998046875,2273.820068359375,2266.14990234375,2268.8798828125 | |
| 2016-12-28,2270.22998046875,2271.31005859375,2249.110107421875,2249.919921875 | |
| 2016-12-29,2249.5,2254.510009765625,2244.56005859375,2249.260009765625 | |
| 2016-12-30,2251.610107421875,2253.580078125,2233.6201171875,2238.830078125 | |
| 2017-01-03,2251.570068359375,2263.8798828125,2245.1298828125,2257.830078125 | |
| 2017-01-04,2261.60009765625,2272.820068359375,2261.60009765625,2270.75 | |
| 2017-01-05,2268.179931640625,2271.5,2260.449951171875,2269.0 | |
| 2017-01-06,2271.139892578125,2282.10009765625,2264.06005859375,2276.97998046875 | |
| 2017-01-09,2273.590087890625,2275.489990234375,2268.89990234375,2268.89990234375 | |
| 2017-01-10,2269.719970703125,2279.27001953125,2265.27001953125,2268.89990234375 | |
| 2017-01-11,2268.60009765625,2275.320068359375,2260.830078125,2275.320068359375 | |
| 2017-01-12,2271.139892578125,2271.780029296875,2254.25,2270.43994140625 | |
| 2017-01-13,2272.739990234375,2278.679931640625,2271.510009765625,2274.639892578125 | |
| 2017-01-17,2269.139892578125,2272.080078125,2262.81005859375,2267.889892578125 | |
| 2017-01-18,2269.139892578125,2272.010009765625,2263.35009765625,2271.889892578125 | |
| 2017-01-19,2271.89990234375,2274.330078125,2258.409912109375,2263.68994140625 | |
| 2017-01-20,2269.9599609375,2276.9599609375,2265.010009765625,2271.31005859375 | |
| 2017-01-23,2267.780029296875,2271.780029296875,2257.02001953125,2265.199951171875 | |
| 2017-01-24,2267.8798828125,2284.6298828125,2266.679931640625,2280.070068359375 | |
| 2017-01-25,2288.8798828125,2299.550048828125,2288.8798828125,2298.3701171875 | |
| 2017-01-26,2298.6298828125,2300.989990234375,2294.080078125,2296.679931640625 | |
| 2017-01-27,2299.02001953125,2299.02001953125,2291.6201171875,2294.68994140625 | |
| 2017-01-30,2286.010009765625,2286.010009765625,2268.0400390625,2280.89990234375 | |
| 2017-01-31,2274.02001953125,2279.090087890625,2267.2099609375,2278.8701171875 | |
| 2017-02-01,2285.590087890625,2289.139892578125,2272.43994140625,2279.550048828125 | |
| 2017-02-02,2276.68994140625,2283.969970703125,2271.64990234375,2280.85009765625 | |
| 2017-02-03,2288.5400390625,2298.31005859375,2287.8798828125,2297.419921875 | |
| 2017-02-06,2294.280029296875,2296.179931640625,2288.570068359375,2292.56005859375 | |
| 2017-02-07,2295.8701171875,2299.39990234375,2290.159912109375,2293.080078125 | |
| 2017-02-08,2289.550048828125,2295.909912109375,2285.3798828125,2294.669921875 | |
| 2017-02-09,2296.699951171875,2311.080078125,2296.610107421875,2307.8701171875 | |
| 2017-02-10,2312.27001953125,2319.22998046875,2311.10009765625,2316.10009765625 | |
| 2017-02-13,2321.719970703125,2331.580078125,2321.419921875,2328.25 | |
| 2017-02-14,2326.1201171875,2337.580078125,2322.169921875,2337.580078125 | |
| 2017-02-15,2335.580078125,2351.300048828125,2334.81005859375,2349.25 | |
| 2017-02-16,2349.639892578125,2351.31005859375,2338.8701171875,2347.219970703125 | |
| 2017-02-17,2343.010009765625,2351.159912109375,2339.580078125,2351.159912109375 | |
| 2017-02-21,2354.909912109375,2366.7099609375,2354.909912109375,2365.3798828125 | |
| 2017-02-22,2361.110107421875,2365.1298828125,2358.340087890625,2362.820068359375 | |
| 2017-02-23,2367.5,2368.260009765625,2355.090087890625,2363.81005859375 | |
| 2017-02-24,2355.72998046875,2367.340087890625,2352.8701171875,2367.340087890625 | |
| 2017-02-27,2365.22998046875,2371.5400390625,2361.8701171875,2369.75 | |
| 2017-02-28,2366.080078125,2367.7900390625,2358.9599609375,2363.639892578125 | |
| 2017-03-01,2380.1298828125,2400.97998046875,2380.1298828125,2395.9599609375 | |
| 2017-03-02,2394.75,2394.75,2380.169921875,2381.919921875 | |
| 2017-03-03,2380.919921875,2383.889892578125,2375.389892578125,2383.1201171875 | |
| 2017-03-06,2375.22998046875,2378.800048828125,2367.97998046875,2375.31005859375 | |
| 2017-03-07,2370.739990234375,2375.1201171875,2365.510009765625,2368.389892578125 | |
| 2017-03-08,2369.81005859375,2373.090087890625,2361.010009765625,2362.97998046875 | |
| 2017-03-09,2363.489990234375,2369.080078125,2354.5400390625,2364.8701171875 | |
| 2017-03-10,2372.52001953125,2376.860107421875,2363.0400390625,2372.60009765625 | |
| 2017-03-13,2371.56005859375,2374.419921875,2368.52001953125,2373.469970703125 | |
| 2017-03-14,2368.550048828125,2368.550048828125,2358.179931640625,2365.449951171875 | |
| 2017-03-15,2370.340087890625,2390.010009765625,2368.93994140625,2385.260009765625 | |
| 2017-03-16,2387.7099609375,2388.10009765625,2377.179931640625,2381.3798828125 | |
| 2017-03-17,2383.7099609375,2385.7099609375,2377.639892578125,2378.25 | |
| 2017-03-20,2378.239990234375,2379.550048828125,2369.659912109375,2373.469970703125 | |
| 2017-03-21,2379.320068359375,2381.929931640625,2341.89990234375,2344.02001953125 | |
| 2017-03-22,2343.0,2351.81005859375,2336.449951171875,2348.449951171875 | |
| 2017-03-23,2345.969970703125,2358.919921875,2342.1298828125,2345.9599609375 | |
| 2017-03-24,2350.419921875,2356.219970703125,2335.739990234375,2343.97998046875 | |
| 2017-03-27,2329.110107421875,2344.89990234375,2322.25,2341.590087890625 | |
| 2017-03-28,2339.7900390625,2363.780029296875,2337.6298828125,2358.570068359375 | |
| 2017-03-29,2356.5400390625,2363.360107421875,2352.93994140625,2361.1298828125 | |
| 2017-03-30,2361.31005859375,2370.419921875,2358.580078125,2368.06005859375 | |
| 2017-03-31,2364.820068359375,2370.35009765625,2362.60009765625,2362.719970703125 | |
| 2017-04-03,2362.340087890625,2365.8701171875,2344.72998046875,2358.840087890625 | |
| 2017-04-04,2354.760009765625,2360.530029296875,2350.719970703125,2360.159912109375 | |
| 2017-04-05,2366.590087890625,2378.360107421875,2350.52001953125,2352.949951171875 | |
| 2017-04-06,2353.7900390625,2364.159912109375,2348.89990234375,2357.489990234375 | |
| 2017-04-07,2356.590087890625,2363.760009765625,2350.739990234375,2355.5400390625 | |
| 2017-04-10,2357.159912109375,2366.3701171875,2351.5,2357.159912109375 | |
| 2017-04-11,2353.919921875,2355.219970703125,2337.25,2353.780029296875 | |
| 2017-04-12,2352.14990234375,2352.719970703125,2341.179931640625,2344.929931640625 | |
| 2017-04-13,2341.97998046875,2348.260009765625,2328.949951171875,2328.949951171875 | |
| 2017-04-17,2332.6201171875,2349.139892578125,2332.510009765625,2349.010009765625 | |
| 2017-04-18,2342.530029296875,2348.35009765625,2334.5400390625,2342.18994140625 | |
| 2017-04-19,2346.7900390625,2352.6298828125,2335.050048828125,2338.169921875 | |
| 2017-04-20,2342.68994140625,2361.3701171875,2340.909912109375,2355.840087890625 | |
| 2017-04-21,2354.739990234375,2356.179931640625,2344.510009765625,2348.68994140625 | |
| 2017-04-24,2370.330078125,2376.97998046875,2369.18994140625,2374.14990234375 | |
| 2017-04-25,2381.510009765625,2392.47998046875,2381.14990234375,2388.610107421875 | |
| 2017-04-26,2388.97998046875,2398.159912109375,2386.780029296875,2387.449951171875 | |
| 2017-04-27,2389.699951171875,2392.10009765625,2382.679931640625,2388.77001953125 | |
| 2017-04-28,2393.679931640625,2393.679931640625,2382.360107421875,2384.199951171875 | |
| 2017-05-01,2388.5,2394.489990234375,2384.830078125,2388.330078125 | |
| 2017-05-02,2391.050048828125,2392.929931640625,2385.820068359375,2391.169921875 | |
| 2017-05-03,2386.5,2389.820068359375,2379.75,2388.1298828125 | |
| 2017-05-04,2389.7900390625,2391.429931640625,2380.35009765625,2389.52001953125 | |
| 2017-05-05,2392.3701171875,2399.2900390625,2389.3798828125,2399.2900390625 | |
| 2017-05-08,2399.93994140625,2401.360107421875,2393.919921875,2399.3798828125 | |
| 2017-05-09,2401.580078125,2403.8701171875,2392.43994140625,2396.919921875 | |
| 2017-05-10,2396.7900390625,2399.739990234375,2392.7900390625,2399.6298828125 | |
| 2017-05-11,2394.840087890625,2395.719970703125,2381.739990234375,2394.43994140625 | |
| 2017-05-12,2392.43994140625,2392.43994140625,2387.18994140625,2390.89990234375 | |
| 2017-05-15,2393.97998046875,2404.050048828125,2393.93994140625,2402.320068359375 | |
| 2017-05-16,2404.550048828125,2405.77001953125,2396.050048828125,2400.669921875 | |
| 2017-05-17,2382.949951171875,2384.8701171875,2356.2099609375,2357.030029296875 | |
| 2017-05-18,2354.68994140625,2375.739990234375,2352.719970703125,2365.719970703125 | |
| 2017-05-19,2371.3701171875,2389.06005859375,2370.429931640625,2381.72998046875 | |
| 2017-05-22,2387.2099609375,2395.4599609375,2386.919921875,2394.02001953125 | |
| 2017-05-23,2397.0400390625,2400.85009765625,2393.8798828125,2398.419921875 | |
| 2017-05-24,2401.409912109375,2405.580078125,2397.989990234375,2404.389892578125 | |
| 2017-05-25,2409.5400390625,2418.7099609375,2408.010009765625,2415.070068359375 | |
| 2017-05-26,2414.5,2416.679931640625,2412.199951171875,2415.820068359375 | |
| 2017-05-30,2411.669921875,2415.260009765625,2409.429931640625,2412.909912109375 | |
| 2017-05-31,2415.6298828125,2415.989990234375,2403.590087890625,2411.800048828125 | |
| 2017-06-01,2415.64990234375,2430.06005859375,2413.5400390625,2430.06005859375 | |
| 2017-06-02,2431.280029296875,2440.22998046875,2427.7099609375,2439.070068359375 | |
| 2017-06-05,2437.830078125,2439.550048828125,2434.320068359375,2436.10009765625 | |
| 2017-06-06,2431.919921875,2436.2099609375,2428.1201171875,2429.330078125 | |
| 2017-06-07,2432.030029296875,2435.280029296875,2424.75,2433.139892578125 | |
| 2017-06-08,2434.27001953125,2439.27001953125,2427.93994140625,2433.7900390625 | |
| 2017-06-09,2436.389892578125,2446.199951171875,2415.699951171875,2431.77001953125 | |
| 2017-06-12,2425.8798828125,2430.3798828125,2419.969970703125,2429.389892578125 | |
| 2017-06-13,2434.14990234375,2441.489990234375,2431.280029296875,2440.35009765625 | |
| 2017-06-14,2443.75,2443.75,2428.340087890625,2437.919921875 | |
| 2017-06-15,2424.139892578125,2433.949951171875,2418.530029296875,2432.4599609375 | |
| 2017-06-16,2431.239990234375,2433.14990234375,2422.8798828125,2433.14990234375 | |
| 2017-06-19,2442.550048828125,2453.820068359375,2441.7900390625,2453.4599609375 | |
| 2017-06-20,2450.659912109375,2450.659912109375,2436.60009765625,2437.030029296875 | |
| 2017-06-21,2439.31005859375,2442.22998046875,2430.739990234375,2435.610107421875 | |
| 2017-06-22,2437.39990234375,2441.6201171875,2433.27001953125,2434.5 | |
| 2017-06-23,2434.64990234375,2441.39990234375,2431.110107421875,2438.300048828125 | |
| 2017-06-26,2443.320068359375,2450.419921875,2437.030029296875,2439.070068359375 | |
| 2017-06-27,2436.340087890625,2440.14990234375,2419.3798828125,2419.3798828125 | |
| 2017-06-28,2428.699951171875,2442.969970703125,2428.02001953125,2440.68994140625 | |
| 2017-06-29,2442.3798828125,2442.72998046875,2405.699951171875,2419.699951171875 | |
| 2017-06-30,2429.199951171875,2432.7099609375,2421.64990234375,2423.409912109375 | |
| 2017-07-03,2431.389892578125,2439.169921875,2428.68994140625,2429.010009765625 | |
| 2017-07-05,2430.780029296875,2434.89990234375,2422.050048828125,2432.5400390625 | |
| 2017-07-06,2423.43994140625,2424.280029296875,2407.699951171875,2409.75 | |
| 2017-07-07,2413.52001953125,2426.919921875,2413.52001953125,2425.179931640625 | |
| 2017-07-10,2424.510009765625,2432.0,2422.27001953125,2427.429931640625 | |
| 2017-07-11,2427.35009765625,2429.300048828125,2412.7900390625,2425.530029296875 | |
| 2017-07-12,2435.75,2445.760009765625,2435.75,2443.25 | |
| 2017-07-13,2444.989990234375,2449.320068359375,2441.68994140625,2447.830078125 | |
| 2017-07-14,2449.159912109375,2463.5400390625,2446.68994140625,2459.27001953125 | |
| 2017-07-17,2459.5,2462.820068359375,2457.159912109375,2459.139892578125 | |
| 2017-07-18,2455.8798828125,2460.919921875,2450.340087890625,2460.610107421875 | |
| 2017-07-19,2463.85009765625,2473.830078125,2463.85009765625,2473.830078125 | |
| 2017-07-20,2475.56005859375,2477.6201171875,2468.429931640625,2473.449951171875 | |
| 2017-07-21,2467.39990234375,2472.5400390625,2465.06005859375,2472.5400390625 | |
| 2017-07-24,2472.0400390625,2473.10009765625,2466.320068359375,2469.909912109375 | |
| 2017-07-25,2477.8798828125,2481.239990234375,2474.909912109375,2477.1298828125 | |
| 2017-07-26,2479.969970703125,2481.68994140625,2474.93994140625,2477.830078125 | |
| 2017-07-27,2482.760009765625,2484.0400390625,2459.929931640625,2475.419921875 | |
| 2017-07-28,2469.1201171875,2473.530029296875,2464.659912109375,2472.10009765625 | |
| 2017-07-31,2475.93994140625,2477.9599609375,2468.530029296875,2470.300048828125 | |
| 2017-08-01,2477.10009765625,2478.510009765625,2471.139892578125,2476.35009765625 | |
| 2017-08-02,2480.3798828125,2480.3798828125,2466.47998046875,2477.570068359375 | |
| 2017-08-03,2476.030029296875,2476.030029296875,2468.85009765625,2472.159912109375 | |
| 2017-08-04,2476.8798828125,2480.0,2472.080078125,2476.830078125 | |
| 2017-08-07,2477.139892578125,2480.949951171875,2475.8798828125,2480.909912109375 | |
| 2017-08-08,2478.35009765625,2490.8701171875,2470.320068359375,2474.919921875 | |
| 2017-08-09,2465.35009765625,2474.409912109375,2462.080078125,2474.02001953125 | |
| 2017-08-10,2465.3798828125,2465.3798828125,2437.75,2438.2099609375 | |
| 2017-08-11,2441.0400390625,2448.090087890625,2437.85009765625,2441.320068359375 | |
| 2017-08-14,2454.9599609375,2468.219970703125,2454.9599609375,2465.840087890625 | |
| 2017-08-15,2468.659912109375,2468.89990234375,2461.610107421875,2464.610107421875 | |
| 2017-08-16,2468.6298828125,2474.929931640625,2463.860107421875,2468.110107421875 | |
| 2017-08-17,2462.949951171875,2465.02001953125,2430.010009765625,2430.010009765625 | |
| 2017-08-18,2427.639892578125,2440.27001953125,2420.68994140625,2425.550048828125 | |
| 2017-08-21,2425.5,2430.580078125,2417.35009765625,2428.3701171875 | |
| 2017-08-22,2433.75,2454.77001953125,2433.669921875,2452.510009765625 | |
| 2017-08-23,2444.8798828125,2448.909912109375,2441.419921875,2444.0400390625 | |
| 2017-08-24,2447.909912109375,2450.389892578125,2436.18994140625,2438.969970703125 | |
| 2017-08-25,2444.719970703125,2453.9599609375,2442.219970703125,2443.050048828125 | |
| 2017-08-28,2447.35009765625,2449.1201171875,2439.030029296875,2444.239990234375 | |
| 2017-08-29,2431.93994140625,2449.18994140625,2428.199951171875,2446.300048828125 | |
| 2017-08-30,2446.06005859375,2460.31005859375,2443.77001953125,2457.590087890625 | |
| 2017-08-31,2462.64990234375,2475.010009765625,2462.64990234375,2471.64990234375 | |
| 2017-09-01,2474.419921875,2480.3798828125,2473.85009765625,2476.550048828125 | |
| 2017-09-05,2470.35009765625,2471.969970703125,2446.550048828125,2457.85009765625 | |
| 2017-09-06,2463.830078125,2469.639892578125,2459.199951171875,2465.5400390625 | |
| 2017-09-07,2468.06005859375,2468.6201171875,2460.2900390625,2465.10009765625 | |
| 2017-09-08,2462.25,2467.110107421875,2459.39990234375,2461.429931640625 | |
| 2017-09-11,2474.52001953125,2488.949951171875,2474.52001953125,2488.110107421875 | |
| 2017-09-12,2491.93994140625,2496.77001953125,2490.3701171875,2496.47998046875 | |
| 2017-09-13,2493.889892578125,2498.3701171875,2492.139892578125,2498.3701171875 | |
| 2017-09-14,2494.56005859375,2498.429931640625,2491.35009765625,2495.6201171875 | |
| 2017-09-15,2495.669921875,2500.22998046875,2493.159912109375,2500.22998046875 | |
| 2017-09-18,2502.510009765625,2508.320068359375,2499.919921875,2503.8701171875 | |
| 2017-09-19,2506.2900390625,2507.840087890625,2503.18994140625,2506.64990234375 | |
| 2017-09-20,2506.840087890625,2508.85009765625,2496.669921875,2508.239990234375 | |
| 2017-09-21,2507.159912109375,2507.159912109375,2499.0,2500.60009765625 | |
| 2017-09-22,2497.260009765625,2503.469970703125,2496.5400390625,2502.219970703125 | |
| 2017-09-25,2499.389892578125,2502.5400390625,2488.030029296875,2496.659912109375 | |
| 2017-09-26,2501.0400390625,2503.510009765625,2495.1201171875,2496.840087890625 | |
| 2017-09-27,2503.300048828125,2511.75,2495.909912109375,2507.0400390625 | |
| 2017-09-28,2503.409912109375,2510.81005859375,2502.929931640625,2510.06005859375 | |
| 2017-09-29,2509.9599609375,2519.43994140625,2507.989990234375,2519.360107421875 | |
| 2017-10-02,2521.199951171875,2529.22998046875,2520.39990234375,2529.1201171875 | |
| 2017-10-03,2530.340087890625,2535.1298828125,2528.85009765625,2534.580078125 | |
| 2017-10-04,2533.47998046875,2540.530029296875,2531.800048828125,2537.739990234375 | |
| 2017-10-05,2540.860107421875,2552.510009765625,2540.02001953125,2552.070068359375 | |
| 2017-10-06,2547.43994140625,2549.409912109375,2543.7900390625,2549.330078125 | |
| 2017-10-09,2551.389892578125,2551.820068359375,2541.60009765625,2544.72998046875 | |
| 2017-10-10,2549.989990234375,2555.22998046875,2544.860107421875,2550.639892578125 | |
| 2017-10-11,2550.6201171875,2555.239990234375,2547.949951171875,2555.239990234375 | |
| 2017-10-12,2552.8798828125,2555.330078125,2548.31005859375,2550.929931640625 | |
| 2017-10-13,2555.659912109375,2557.64990234375,2552.090087890625,2553.169921875 | |
| 2017-10-16,2555.570068359375,2559.469970703125,2552.639892578125,2557.639892578125 | |
| 2017-10-17,2557.169921875,2559.7099609375,2554.68994140625,2559.360107421875 | |
| 2017-10-18,2562.8701171875,2564.110107421875,2559.669921875,2561.260009765625 | |
| 2017-10-19,2553.389892578125,2562.360107421875,2547.919921875,2562.10009765625 | |
| 2017-10-20,2567.56005859375,2575.43994140625,2567.56005859375,2575.2099609375 | |
| 2017-10-23,2578.080078125,2578.2900390625,2564.330078125,2564.97998046875 | |
| 2017-10-24,2568.659912109375,2572.179931640625,2565.580078125,2569.1298828125 | |
| 2017-10-25,2566.52001953125,2567.39990234375,2544.0,2557.14990234375 | |
| 2017-10-26,2560.080078125,2567.070068359375,2559.800048828125,2560.39990234375 | |
| 2017-10-27,2570.260009765625,2582.97998046875,2565.93994140625,2581.070068359375 | |
| 2017-10-30,2577.75,2580.030029296875,2568.25,2572.830078125 | |
| 2017-10-31,2575.989990234375,2578.2900390625,2572.14990234375,2575.260009765625 | |
| 2017-11-01,2583.2099609375,2588.39990234375,2574.919921875,2579.360107421875 | |
| 2017-11-02,2579.4599609375,2581.110107421875,2566.169921875,2579.85009765625 | |
| 2017-11-03,2581.929931640625,2588.419921875,2576.77001953125,2587.840087890625 | |
| 2017-11-06,2587.469970703125,2593.3798828125,2585.659912109375,2591.1298828125 | |
| 2017-11-07,2592.110107421875,2597.02001953125,2584.35009765625,2590.639892578125 | |
| 2017-11-08,2588.7099609375,2595.469970703125,2585.02001953125,2594.3798828125 | |
| 2017-11-09,2584.0,2586.5,2566.330078125,2584.6201171875 | |
| 2017-11-10,2580.179931640625,2583.81005859375,2575.570068359375,2582.300048828125 | |
| 2017-11-13,2576.530029296875,2587.659912109375,2574.47998046875,2584.840087890625 | |
| 2017-11-14,2577.75,2579.659912109375,2566.56005859375,2578.8701171875 | |
| 2017-11-15,2569.449951171875,2572.840087890625,2557.449951171875,2564.6201171875 | |
| 2017-11-16,2572.949951171875,2590.090087890625,2572.949951171875,2585.639892578125 | |
| 2017-11-17,2582.93994140625,2583.9599609375,2577.6201171875,2578.85009765625 | |
| 2017-11-20,2579.489990234375,2584.639892578125,2578.239990234375,2582.139892578125 | |
| 2017-11-21,2589.169921875,2601.18994140625,2589.169921875,2599.030029296875 | |
| 2017-11-22,2600.31005859375,2600.93994140625,2595.22998046875,2597.080078125 | |
| 2017-11-24,2600.419921875,2604.2099609375,2600.419921875,2602.419921875 | |
| 2017-11-27,2602.659912109375,2606.409912109375,2598.8701171875,2601.419921875 | |
| 2017-11-28,2605.93994140625,2627.68994140625,2605.43994140625,2627.0400390625 | |
| 2017-11-29,2627.820068359375,2634.889892578125,2620.320068359375,2626.070068359375 | |
| 2017-11-30,2633.929931640625,2657.739990234375,2633.929931640625,2647.580078125 | |
| 2017-12-01,2645.10009765625,2650.6201171875,2605.52001953125,2642.219970703125 | |
| 2017-12-04,2657.18994140625,2665.18994140625,2639.030029296875,2639.43994140625 | |
| 2017-12-05,2639.780029296875,2648.719970703125,2627.72998046875,2629.570068359375 | |
| 2017-12-06,2626.239990234375,2634.409912109375,2624.75,2629.27001953125 | |
| 2017-12-07,2628.3798828125,2640.989990234375,2626.530029296875,2636.97998046875 | |
| 2017-12-08,2646.2099609375,2651.64990234375,2644.10009765625,2651.5 | |
| 2017-12-11,2652.18994140625,2660.330078125,2651.469970703125,2659.989990234375 | |
| 2017-12-12,2661.72998046875,2669.719970703125,2659.780029296875,2664.110107421875 | |
| 2017-12-13,2667.590087890625,2671.8798828125,2662.85009765625,2662.85009765625 | |
| 2017-12-14,2665.8701171875,2668.090087890625,2652.010009765625,2652.010009765625 | |
| 2017-12-15,2660.6298828125,2679.6298828125,2659.139892578125,2675.81005859375 | |
| 2017-12-18,2685.919921875,2694.969970703125,2685.919921875,2690.159912109375 | |
| 2017-12-19,2692.7099609375,2694.43994140625,2680.739990234375,2681.469970703125 | |
| 2017-12-20,2688.179931640625,2691.010009765625,2676.110107421875,2679.25 | |
| 2017-12-21,2683.02001953125,2692.639892578125,2682.39990234375,2684.570068359375 | |
| 2017-12-22,2684.219970703125,2685.35009765625,2678.1298828125,2683.340087890625 | |
| 2017-12-26,2679.090087890625,2682.739990234375,2677.9599609375,2680.5 | |
| 2017-12-27,2682.10009765625,2685.639892578125,2678.909912109375,2682.6201171875 | |
| 2017-12-28,2686.10009765625,2687.659912109375,2682.68994140625,2687.5400390625 | |
| 2017-12-29,2689.14990234375,2692.1201171875,2673.610107421875,2673.610107421875 | |
| 2018-01-02,2683.72998046875,2695.889892578125,2682.360107421875,2695.81005859375 | |
| 2018-01-03,2697.85009765625,2714.3701171875,2697.77001953125,2713.06005859375 | |
| 2018-01-04,2719.31005859375,2729.2900390625,2719.070068359375,2723.989990234375 | |
| 2018-01-05,2731.330078125,2743.449951171875,2727.919921875,2743.14990234375 | |
| 2018-01-08,2742.669921875,2748.510009765625,2737.60009765625,2747.7099609375 | |
| 2018-01-09,2751.14990234375,2759.139892578125,2747.860107421875,2751.2900390625 | |
| 2018-01-10,2745.550048828125,2750.800048828125,2736.06005859375,2748.22998046875 | |
| 2018-01-11,2752.969970703125,2767.56005859375,2752.780029296875,2767.56005859375 | |
| 2018-01-12,2770.179931640625,2787.85009765625,2769.639892578125,2786.239990234375 | |
| 2018-01-16,2798.9599609375,2807.5400390625,2768.639892578125,2776.419921875 | |
| 2018-01-17,2784.989990234375,2807.0400390625,2778.3798828125,2802.56005859375 | |
| 2018-01-18,2802.39990234375,2805.830078125,2792.56005859375,2798.030029296875 | |
| 2018-01-19,2802.60009765625,2810.330078125,2798.080078125,2810.300048828125 | |
| 2018-01-22,2809.159912109375,2833.030029296875,2808.1201171875,2832.969970703125 | |
| 2018-01-23,2835.050048828125,2842.239990234375,2830.590087890625,2839.1298828125 | |
| 2018-01-24,2845.419921875,2852.969970703125,2824.81005859375,2837.5400390625 | |
| 2018-01-25,2846.239990234375,2848.56005859375,2830.93994140625,2839.25 | |
| 2018-01-26,2847.47998046875,2872.8701171875,2846.179931640625,2872.8701171875 | |
| 2018-01-29,2867.22998046875,2870.6201171875,2851.47998046875,2853.530029296875 | |
| 2018-01-30,2832.739990234375,2837.75,2818.27001953125,2822.429931640625 | |
| 2018-01-31,2832.409912109375,2839.260009765625,2813.0400390625,2823.81005859375 | |
| 2018-02-01,2816.449951171875,2835.9599609375,2812.699951171875,2821.97998046875 | |
| 2018-02-02,2808.919921875,2808.919921875,2759.969970703125,2762.1298828125 | |
| 2018-02-05,2741.06005859375,2763.389892578125,2638.169921875,2648.93994140625 | |
| 2018-02-06,2614.780029296875,2701.0400390625,2593.070068359375,2695.139892578125 | |
| 2018-02-07,2690.949951171875,2727.669921875,2681.330078125,2681.659912109375 | |
| 2018-02-08,2685.010009765625,2685.27001953125,2580.56005859375,2581.0 | |
| 2018-02-09,2601.780029296875,2638.669921875,2532.68994140625,2619.550048828125 | |
| 2018-02-12,2636.75,2672.610107421875,2622.449951171875,2656.0 | |
| 2018-02-13,2646.27001953125,2668.840087890625,2637.080078125,2662.93994140625 | |
| 2018-02-14,2651.2099609375,2702.10009765625,2648.8701171875,2698.6298828125 | |
| 2018-02-15,2713.4599609375,2731.510009765625,2689.820068359375,2731.199951171875 | |
| 2018-02-16,2727.139892578125,2754.419921875,2725.110107421875,2732.219970703125 | |
| 2018-02-20,2722.989990234375,2737.60009765625,2706.760009765625,2716.260009765625 | |
| 2018-02-21,2720.530029296875,2747.75,2701.2900390625,2701.330078125 | |
| 2018-02-22,2710.419921875,2731.260009765625,2697.77001953125,2703.9599609375 | |
| 2018-02-23,2715.800048828125,2747.760009765625,2713.739990234375,2747.300048828125 | |
| 2018-02-26,2757.3701171875,2780.639892578125,2753.780029296875,2779.60009765625 | |
| 2018-02-27,2780.449951171875,2789.14990234375,2744.219970703125,2744.280029296875 | |
| 2018-02-28,2753.780029296875,2761.52001953125,2713.5400390625,2713.830078125 | |
| 2018-03-01,2715.219970703125,2730.889892578125,2659.64990234375,2677.669921875 | |
| 2018-03-02,2658.889892578125,2696.25,2647.320068359375,2691.25 | |
| 2018-03-05,2681.06005859375,2728.090087890625,2675.75,2720.93994140625 | |
| 2018-03-06,2730.179931640625,2732.080078125,2711.260009765625,2728.1201171875 | |
| 2018-03-07,2710.179931640625,2730.60009765625,2701.739990234375,2726.800048828125 | |
| 2018-03-08,2732.75,2740.449951171875,2722.64990234375,2738.969970703125 | |
| 2018-03-09,2752.909912109375,2786.570068359375,2751.5400390625,2786.570068359375 | |
| 2018-03-12,2790.5400390625,2796.97998046875,2779.260009765625,2783.02001953125 | |
| 2018-03-13,2792.31005859375,2801.89990234375,2758.679931640625,2765.31005859375 | |
| 2018-03-14,2774.06005859375,2777.110107421875,2744.3798828125,2749.47998046875 | |
| 2018-03-15,2754.27001953125,2763.030029296875,2741.469970703125,2747.330078125 | |
| 2018-03-16,2750.570068359375,2761.85009765625,2749.969970703125,2752.010009765625 | |
| 2018-03-19,2741.3798828125,2741.3798828125,2694.590087890625,2712.919921875 | |
| 2018-03-20,2715.050048828125,2724.219970703125,2710.050048828125,2716.93994140625 | |
| 2018-03-21,2714.989990234375,2739.139892578125,2709.7900390625,2711.929931640625 | |
| 2018-03-22,2691.360107421875,2695.679931640625,2641.590087890625,2643.68994140625 | |
| 2018-03-23,2646.7099609375,2657.669921875,2585.889892578125,2588.260009765625 | |
| 2018-03-26,2619.35009765625,2661.360107421875,2601.81005859375,2658.550048828125 | |
| 2018-03-27,2667.570068359375,2674.780029296875,2596.1201171875,2612.6201171875 | |
| 2018-03-28,2611.300048828125,2632.64990234375,2593.06005859375,2605.0 | |
| 2018-03-29,2614.409912109375,2659.070068359375,2609.719970703125,2640.8701171875 | |
| 2018-04-02,2633.449951171875,2638.300048828125,2553.800048828125,2581.8798828125 | |
| 2018-04-03,2592.169921875,2619.139892578125,2575.489990234375,2614.449951171875 | |
| 2018-04-04,2584.0400390625,2649.860107421875,2573.610107421875,2644.68994140625 | |
| 2018-04-05,2657.360107421875,2672.080078125,2649.580078125,2662.840087890625 | |
| 2018-04-06,2645.820068359375,2656.8798828125,2586.27001953125,2604.469970703125 | |
| 2018-04-09,2617.179931640625,2653.550048828125,2610.7900390625,2613.159912109375 | |
| 2018-04-10,2638.409912109375,2665.449951171875,2635.780029296875,2656.8701171875 | |
| 2018-04-11,2643.889892578125,2661.429931640625,2639.25,2642.18994140625 | |
| 2018-04-12,2653.830078125,2674.719970703125,2653.830078125,2663.989990234375 | |
| 2018-04-13,2676.89990234375,2680.260009765625,2645.050048828125,2656.300048828125 | |
| 2018-04-16,2670.10009765625,2686.489990234375,2665.159912109375,2677.840087890625 | |
| 2018-04-17,2692.739990234375,2713.340087890625,2692.050048828125,2706.389892578125 | |
| 2018-04-18,2710.110107421875,2717.489990234375,2703.6298828125,2708.639892578125 | |
| 2018-04-19,2701.159912109375,2702.840087890625,2681.89990234375,2693.1298828125 | |
| 2018-04-20,2692.56005859375,2693.93994140625,2660.610107421875,2670.139892578125 | |
| 2018-04-23,2675.39990234375,2682.860107421875,2657.989990234375,2670.2900390625 | |
| 2018-04-24,2680.800048828125,2683.550048828125,2617.320068359375,2634.56005859375 | |
| 2018-04-25,2634.919921875,2645.300048828125,2612.669921875,2639.39990234375 | |
| 2018-04-26,2651.64990234375,2676.47998046875,2647.159912109375,2666.93994140625 | |
| 2018-04-27,2675.469970703125,2677.35009765625,2659.010009765625,2669.909912109375 | |
| 2018-04-30,2682.510009765625,2682.8701171875,2648.0400390625,2648.050048828125 | |
| 2018-05-01,2642.9599609375,2655.27001953125,2625.409912109375,2654.800048828125 | |
| 2018-05-02,2654.239990234375,2660.8701171875,2631.699951171875,2635.669921875 | |
| 2018-05-03,2628.080078125,2637.139892578125,2594.6201171875,2629.72998046875 | |
| 2018-05-04,2621.449951171875,2670.929931640625,2615.320068359375,2663.419921875 | |
| 2018-05-07,2680.340087890625,2683.35009765625,2664.699951171875,2672.6298828125 | |
| 2018-05-08,2670.260009765625,2676.340087890625,2655.199951171875,2671.919921875 | |
| 2018-05-09,2678.1201171875,2701.27001953125,2674.139892578125,2697.7900390625 | |
| 2018-05-10,2705.02001953125,2726.110107421875,2704.5400390625,2723.070068359375 | |
| 2018-05-11,2722.699951171875,2732.860107421875,2717.449951171875,2727.719970703125 | |
| 2018-05-14,2738.469970703125,2742.10009765625,2725.469970703125,2730.1298828125 | |
| 2018-05-15,2718.590087890625,2718.590087890625,2701.909912109375,2711.449951171875 | |
| 2018-05-16,2712.6201171875,2727.760009765625,2712.169921875,2722.4599609375 | |
| 2018-05-17,2719.7099609375,2731.9599609375,2711.360107421875,2720.1298828125 | |
| 2018-05-18,2717.35009765625,2719.5,2709.179931640625,2712.969970703125 | |
| 2018-05-21,2735.389892578125,2739.18994140625,2725.699951171875,2733.010009765625 | |
| 2018-05-22,2738.340087890625,2742.239990234375,2721.8798828125,2724.43994140625 | |
| 2018-05-23,2713.97998046875,2733.330078125,2709.5400390625,2733.2900390625 | |
| 2018-05-24,2730.93994140625,2731.969970703125,2707.3798828125,2727.760009765625 | |
| 2018-05-25,2723.60009765625,2727.360107421875,2714.989990234375,2721.330078125 | |
| 2018-05-29,2705.110107421875,2710.669921875,2676.81005859375,2689.860107421875 | |
| 2018-05-30,2702.429931640625,2729.340087890625,2702.429931640625,2724.010009765625 | |
| 2018-05-31,2720.97998046875,2722.5,2700.679931640625,2705.27001953125 | |
| 2018-06-01,2718.699951171875,2736.929931640625,2718.699951171875,2734.6201171875 | |
| 2018-06-04,2741.669921875,2749.159912109375,2740.5400390625,2746.8701171875 | |
| 2018-06-05,2748.4599609375,2752.610107421875,2739.510009765625,2748.800048828125 | |
| 2018-06-06,2753.25,2772.389892578125,2748.4599609375,2772.35009765625 | |
| 2018-06-07,2774.840087890625,2779.89990234375,2760.159912109375,2770.3701171875 | |
| 2018-06-08,2765.840087890625,2779.389892578125,2763.590087890625,2779.030029296875 | |
| 2018-06-11,2780.179931640625,2790.2099609375,2780.169921875,2782.0 | |
| 2018-06-12,2785.60009765625,2789.800048828125,2778.780029296875,2786.85009765625 | |
| 2018-06-13,2787.93994140625,2791.469970703125,2774.64990234375,2775.6298828125 | |
| 2018-06-14,2783.2099609375,2789.06005859375,2776.52001953125,2782.489990234375 | |
| 2018-06-15,2777.780029296875,2782.81005859375,2761.72998046875,2779.659912109375 | |
| 2018-06-18,2765.7900390625,2774.989990234375,2757.1201171875,2773.75 | |
| 2018-06-19,2752.010009765625,2765.050048828125,2743.18994140625,2762.590087890625 | |
| 2018-06-20,2769.72998046875,2774.860107421875,2763.909912109375,2767.320068359375 | |
| 2018-06-21,2769.280029296875,2769.280029296875,2744.389892578125,2749.760009765625 | |
| 2018-06-22,2760.7900390625,2764.169921875,2752.679931640625,2754.8798828125 | |
| 2018-06-25,2742.93994140625,2742.93994140625,2698.669921875,2717.070068359375 | |
| 2018-06-26,2722.1201171875,2732.909912109375,2715.60009765625,2723.06005859375 | |
| 2018-06-27,2728.449951171875,2746.090087890625,2699.3798828125,2699.6298828125 | |
| 2018-06-28,2698.68994140625,2724.340087890625,2691.989990234375,2716.31005859375 | |
| 2018-06-29,2727.1298828125,2743.260009765625,2718.030029296875,2718.3701171875 | |
| 2018-07-02,2704.949951171875,2727.260009765625,2698.949951171875,2726.7099609375 | |
| 2018-07-03,2733.27001953125,2736.580078125,2711.159912109375,2713.219970703125 | |
| 2018-07-05,2724.18994140625,2737.830078125,2716.02001953125,2736.610107421875 | |
| 2018-07-06,2737.679931640625,2764.409912109375,2733.52001953125,2759.820068359375 | |
| 2018-07-09,2775.6201171875,2784.64990234375,2770.72998046875,2784.169921875 | |
| 2018-07-10,2788.56005859375,2795.580078125,2786.239990234375,2793.840087890625 | |
| 2018-07-11,2779.820068359375,2785.909912109375,2770.77001953125,2774.02001953125 | |
| 2018-07-12,2783.139892578125,2799.219970703125,2781.530029296875,2798.2900390625 | |
| 2018-07-13,2796.929931640625,2804.530029296875,2791.68994140625,2801.31005859375 | |
| 2018-07-16,2797.360107421875,2801.18994140625,2793.389892578125,2798.429931640625 | |
| 2018-07-17,2789.340087890625,2814.18994140625,2789.239990234375,2809.550048828125 | |
| 2018-07-18,2811.35009765625,2816.760009765625,2805.889892578125,2815.6201171875 | |
| 2018-07-19,2809.3701171875,2812.050048828125,2799.77001953125,2804.489990234375 | |
| 2018-07-20,2804.550048828125,2809.699951171875,2800.010009765625,2801.830078125 | |
| 2018-07-23,2799.169921875,2808.610107421875,2795.139892578125,2806.97998046875 | |
| 2018-07-24,2820.679931640625,2829.989990234375,2811.1201171875,2820.39990234375 | |
| 2018-07-25,2817.72998046875,2848.030029296875,2817.72998046875,2846.070068359375 | |
| 2018-07-26,2835.489990234375,2845.570068359375,2835.260009765625,2837.43994140625 | |
| 2018-07-27,2842.35009765625,2843.169921875,2808.340087890625,2818.820068359375 | |
| 2018-07-30,2819.0,2821.739990234375,2798.110107421875,2802.60009765625 | |
| 2018-07-31,2809.72998046875,2824.4599609375,2808.06005859375,2816.2900390625 | |
| 2018-08-01,2821.169921875,2825.830078125,2805.85009765625,2813.360107421875 | |
| 2018-08-02,2800.47998046875,2829.909912109375,2796.340087890625,2827.219970703125 | |
| 2018-08-03,2829.6201171875,2840.3798828125,2827.3701171875,2840.35009765625 | |
| 2018-08-06,2840.2900390625,2853.2900390625,2835.97998046875,2850.39990234375 | |
| 2018-08-07,2855.919921875,2863.429931640625,2855.919921875,2858.449951171875 | |
| 2018-08-08,2856.7900390625,2862.43994140625,2853.090087890625,2857.699951171875 | |
| 2018-08-09,2857.18994140625,2862.47998046875,2851.97998046875,2853.580078125 | |
| 2018-08-10,2838.89990234375,2842.199951171875,2825.81005859375,2833.280029296875 | |
| 2018-08-13,2835.4599609375,2843.39990234375,2819.8798828125,2821.929931640625 | |
| 2018-08-14,2827.8798828125,2843.110107421875,2826.580078125,2839.9599609375 | |
| 2018-08-15,2827.949951171875,2827.949951171875,2802.489990234375,2818.3701171875 | |
| 2018-08-16,2831.43994140625,2850.489990234375,2831.43994140625,2840.68994140625 | |
| 2018-08-17,2838.320068359375,2855.6298828125,2833.72998046875,2850.1298828125 | |
| 2018-08-20,2853.929931640625,2859.760009765625,2850.6201171875,2857.050048828125 | |
| 2018-08-21,2861.510009765625,2873.22998046875,2861.320068359375,2862.9599609375 | |
| 2018-08-22,2860.989990234375,2867.5400390625,2856.050048828125,2861.820068359375 | |
| 2018-08-23,2860.2900390625,2868.780029296875,2854.030029296875,2856.97998046875 | |
| 2018-08-24,2862.35009765625,2876.159912109375,2862.35009765625,2874.68994140625 | |
| 2018-08-27,2884.68994140625,2898.25,2884.68994140625,2896.739990234375 | |
| 2018-08-28,2901.449951171875,2903.77001953125,2893.5,2897.52001953125 | |
| 2018-08-29,2900.6201171875,2916.5,2898.39990234375,2914.0400390625 | |
| 2018-08-30,2908.93994140625,2912.4599609375,2895.219970703125,2901.1298828125 | |
| 2018-08-31,2898.3701171875,2906.320068359375,2891.72998046875,2901.52001953125 | |
| 2018-09-04,2896.9599609375,2900.179931640625,2885.1298828125,2896.719970703125 | |
| 2018-09-05,2891.590087890625,2894.2099609375,2876.919921875,2888.60009765625 | |
| 2018-09-06,2888.639892578125,2892.050048828125,2867.2900390625,2878.050048828125 | |
| 2018-09-07,2868.260009765625,2883.81005859375,2864.1201171875,2871.679931640625 | |
| 2018-09-10,2881.389892578125,2886.929931640625,2875.93994140625,2877.1298828125 | |
| 2018-09-11,2871.570068359375,2892.52001953125,2866.780029296875,2887.889892578125 | |
| 2018-09-12,2888.2900390625,2894.64990234375,2879.199951171875,2888.919921875 | |
| 2018-09-13,2896.85009765625,2906.760009765625,2896.389892578125,2904.179931640625 | |
| 2018-09-14,2906.3798828125,2908.300048828125,2895.77001953125,2904.97998046875 | |
| 2018-09-17,2903.830078125,2904.64990234375,2886.159912109375,2888.800048828125 | |
| 2018-09-18,2890.739990234375,2911.169921875,2890.429931640625,2904.31005859375 | |
| 2018-09-19,2906.60009765625,2912.360107421875,2903.820068359375,2907.949951171875 | |
| 2018-09-20,2919.72998046875,2934.800048828125,2919.72998046875,2930.75 | |
| 2018-09-21,2936.760009765625,2940.909912109375,2927.110107421875,2929.669921875 | |
| 2018-09-24,2921.830078125,2923.7900390625,2912.6298828125,2919.3701171875 | |
| 2018-09-25,2921.75,2923.949951171875,2913.699951171875,2915.56005859375 | |
| 2018-09-26,2916.97998046875,2931.14990234375,2903.280029296875,2905.969970703125 | |
| 2018-09-27,2911.64990234375,2927.219970703125,2909.27001953125,2914.0 | |
| 2018-09-28,2910.030029296875,2920.530029296875,2907.5,2913.97998046875 | |
| 2018-10-01,2926.2900390625,2937.06005859375,2917.909912109375,2924.590087890625 | |
| 2018-10-02,2923.800048828125,2931.419921875,2919.3701171875,2923.429931640625 | |
| 2018-10-03,2931.68994140625,2939.860107421875,2921.360107421875,2925.510009765625 | |
| 2018-10-04,2919.35009765625,2919.780029296875,2883.919921875,2901.610107421875 | |
| 2018-10-05,2902.5400390625,2909.639892578125,2869.2900390625,2885.570068359375 | |
| 2018-10-08,2877.530029296875,2889.449951171875,2862.080078125,2884.429931640625 | |
| 2018-10-09,2882.510009765625,2894.830078125,2874.27001953125,2880.340087890625 | |
| 2018-10-10,2873.89990234375,2874.02001953125,2784.860107421875,2785.679931640625 | |
| 2018-10-11,2776.8701171875,2795.139892578125,2710.510009765625,2728.3701171875 | |
| 2018-10-12,2770.5400390625,2775.77001953125,2729.43994140625,2767.1298828125 | |
| 2018-10-15,2763.830078125,2775.989990234375,2749.030029296875,2750.7900390625 | |
| 2018-10-16,2767.050048828125,2813.4599609375,2766.909912109375,2809.919921875 | |
| 2018-10-17,2811.669921875,2816.93994140625,2781.81005859375,2809.2099609375 | |
| 2018-10-18,2802.0,2806.0400390625,2755.179931640625,2768.780029296875 | |
| 2018-10-19,2775.659912109375,2797.77001953125,2760.27001953125,2767.780029296875 | |
| 2018-10-22,2773.93994140625,2778.93994140625,2749.219970703125,2755.8798828125 | |
| 2018-10-23,2721.030029296875,2753.590087890625,2691.429931640625,2740.68994140625 | |
| 2018-10-24,2737.8701171875,2742.590087890625,2651.889892578125,2656.10009765625 | |
| 2018-10-25,2674.8798828125,2722.699951171875,2667.840087890625,2705.570068359375 | |
| 2018-10-26,2667.860107421875,2692.3798828125,2628.159912109375,2658.68994140625 | |
| 2018-10-29,2682.64990234375,2706.85009765625,2603.5400390625,2641.25 | |
| 2018-10-30,2640.679931640625,2685.429931640625,2635.340087890625,2682.6298828125 | |
| 2018-10-31,2705.60009765625,2736.68994140625,2705.60009765625,2711.739990234375 | |
| 2018-11-01,2717.580078125,2741.669921875,2708.85009765625,2740.3701171875 | |
| 2018-11-02,2745.449951171875,2756.550048828125,2700.43994140625,2723.06005859375 | |
| 2018-11-05,2726.3701171875,2744.27001953125,2717.93994140625,2738.31005859375 | |
| 2018-11-06,2738.39990234375,2756.820068359375,2737.080078125,2755.449951171875 | |
| 2018-11-07,2774.1298828125,2815.14990234375,2774.1298828125,2813.889892578125 | |
| 2018-11-08,2806.3798828125,2814.75,2794.989990234375,2806.830078125 | |
| 2018-11-09,2794.10009765625,2794.10009765625,2764.239990234375,2781.010009765625 | |
| 2018-11-12,2773.929931640625,2775.989990234375,2722.0,2726.219970703125 | |
| 2018-11-13,2730.050048828125,2754.60009765625,2714.97998046875,2722.179931640625 | |
| 2018-11-14,2737.89990234375,2746.800048828125,2685.75,2701.580078125 | |
| 2018-11-15,2693.52001953125,2735.3798828125,2670.75,2730.199951171875 | |
| 2018-11-16,2718.5400390625,2746.75,2712.159912109375,2736.27001953125 | |
| 2018-11-19,2730.739990234375,2733.159912109375,2681.090087890625,2690.72998046875 | |
| 2018-11-20,2654.60009765625,2669.43994140625,2631.52001953125,2641.889892578125 | |
| 2018-11-21,2657.739990234375,2670.72998046875,2649.820068359375,2649.929931640625 | |
| 2018-11-23,2633.360107421875,2647.550048828125,2631.090087890625,2632.56005859375 | |
| 2018-11-26,2649.969970703125,2674.35009765625,2649.969970703125,2673.449951171875 | |
| 2018-11-27,2663.75,2682.530029296875,2655.889892578125,2682.169921875 | |
| 2018-11-28,2691.449951171875,2744.0,2684.3798828125,2743.7900390625 | |
| 2018-11-29,2736.969970703125,2753.75,2722.93994140625,2737.800048828125 | |
| 2018-11-30,2737.760009765625,2760.8798828125,2732.760009765625,2760.169921875 | |
| 2018-12-03,2790.5,2800.179931640625,2773.3798828125,2790.3701171875 | |
| 2018-12-04,2782.429931640625,2785.929931640625,2697.179931640625,2700.06005859375 | |
| 2018-12-06,2663.510009765625,2696.14990234375,2621.530029296875,2695.949951171875 | |
| 2018-12-07,2691.260009765625,2708.5400390625,2623.139892578125,2633.080078125 | |
| 2018-12-10,2630.860107421875,2647.510009765625,2583.22998046875,2637.719970703125 | |
| 2018-12-11,2664.43994140625,2674.35009765625,2621.300048828125,2636.780029296875 | |
| 2018-12-12,2658.22998046875,2685.43994140625,2650.260009765625,2651.070068359375 | |
| 2018-12-13,2658.699951171875,2670.18994140625,2637.27001953125,2650.5400390625 | |
| 2018-12-14,2629.679931640625,2635.070068359375,2593.840087890625,2599.949951171875 | |
| 2018-12-17,2590.75,2601.1298828125,2530.5400390625,2545.93994140625 | |
| 2018-12-18,2559.89990234375,2573.989990234375,2528.7099609375,2546.159912109375 | |
| 2018-12-19,2547.050048828125,2585.2900390625,2488.9599609375,2506.9599609375 | |
| 2018-12-20,2496.77001953125,2509.6298828125,2441.179931640625,2467.419921875 | |
| 2018-12-21,2465.3798828125,2504.409912109375,2408.550048828125,2416.6201171875 | |
| 2018-12-24,2400.56005859375,2410.340087890625,2351.10009765625,2351.10009765625 | |
| 2018-12-26,2363.1201171875,2467.760009765625,2346.580078125,2467.699951171875 | |
| 2018-12-27,2442.5,2489.10009765625,2397.93994140625,2488.830078125 | |
| 2018-12-28,2498.77001953125,2520.27001953125,2472.889892578125,2485.739990234375 | |
| 2018-12-31,2498.93994140625,2509.239990234375,2482.820068359375,2506.85009765625 | |
| 2019-01-02,2476.9599609375,2519.489990234375,2467.469970703125,2510.030029296875 | |
| 2019-01-03,2491.919921875,2493.139892578125,2443.9599609375,2447.889892578125 | |
| 2019-01-04,2474.330078125,2538.070068359375,2474.330078125,2531.93994140625 | |
| 2019-01-07,2535.610107421875,2566.159912109375,2524.56005859375,2549.68994140625 | |
| 2019-01-08,2568.110107421875,2579.820068359375,2547.56005859375,2574.409912109375 | |
| 2019-01-09,2580.0,2595.320068359375,2568.889892578125,2584.9599609375 | |
| 2019-01-10,2573.510009765625,2597.820068359375,2562.02001953125,2596.639892578125 | |
| 2019-01-11,2588.110107421875,2596.27001953125,2577.39990234375,2596.260009765625 | |
| 2019-01-14,2580.31005859375,2589.320068359375,2570.409912109375,2582.610107421875 | |
| 2019-01-15,2585.10009765625,2613.080078125,2585.10009765625,2610.300048828125 | |
| 2019-01-16,2614.75,2625.760009765625,2612.679931640625,2616.10009765625 | |
| 2019-01-17,2609.280029296875,2645.06005859375,2606.360107421875,2635.9599609375 | |
| 2019-01-18,2651.27001953125,2675.469970703125,2647.580078125,2670.7099609375 | |
| 2019-01-22,2657.8798828125,2657.8798828125,2617.27001953125,2632.89990234375 | |
| 2019-01-23,2643.47998046875,2653.18994140625,2612.860107421875,2638.699951171875 | |
| 2019-01-24,2638.840087890625,2647.199951171875,2627.010009765625,2642.330078125 | |
| 2019-01-25,2657.43994140625,2672.3798828125,2657.330078125,2664.760009765625 | |
| 2019-01-28,2644.969970703125,2644.969970703125,2624.06005859375,2643.85009765625 | |
| 2019-01-29,2644.889892578125,2650.929931640625,2631.050048828125,2640.0 | |
| 2019-01-30,2653.6201171875,2690.43994140625,2648.340087890625,2681.050048828125 | |
| 2019-01-31,2685.489990234375,2708.949951171875,2678.64990234375,2704.10009765625 | |
| 2019-02-01,2702.320068359375,2716.659912109375,2696.8798828125,2706.530029296875 | |
| 2019-02-04,2706.489990234375,2724.989990234375,2698.75,2724.8701171875 | |
| 2019-02-05,2728.340087890625,2738.97998046875,2724.030029296875,2737.699951171875 | |
| 2019-02-06,2735.050048828125,2738.080078125,2724.14990234375,2731.610107421875 | |
| 2019-02-07,2717.530029296875,2719.320068359375,2687.260009765625,2706.050048828125 | |
| 2019-02-08,2692.360107421875,2708.070068359375,2681.830078125,2707.8798828125 | |
| 2019-02-11,2712.39990234375,2718.050048828125,2703.7900390625,2709.800048828125 | |
| 2019-02-12,2722.610107421875,2748.18994140625,2722.610107421875,2744.72998046875 | |
| 2019-02-13,2750.300048828125,2761.85009765625,2748.6298828125,2753.030029296875 | |
| 2019-02-14,2743.5,2757.89990234375,2731.22998046875,2745.72998046875 | |
| 2019-02-15,2760.239990234375,2775.659912109375,2760.239990234375,2775.60009765625 | |
| 2019-02-19,2769.280029296875,2787.330078125,2767.2900390625,2779.760009765625 | |
| 2019-02-20,2779.050048828125,2789.8798828125,2774.06005859375,2784.699951171875 | |
| 2019-02-21,2780.239990234375,2781.580078125,2764.550048828125,2774.8798828125 | |
| 2019-02-22,2780.669921875,2794.199951171875,2779.110107421875,2792.669921875 | |
| 2019-02-25,2804.35009765625,2813.489990234375,2794.989990234375,2796.110107421875 | |
| 2019-02-26,2792.360107421875,2803.1201171875,2789.469970703125,2793.89990234375 | |
| 2019-02-27,2787.5,2795.760009765625,2775.1298828125,2792.3798828125 | |
| 2019-02-28,2788.110107421875,2793.72998046875,2782.510009765625,2784.489990234375 | |
| 2019-03-01,2798.219970703125,2808.02001953125,2787.3798828125,2803.68994140625 | |
| 2019-03-04,2814.3701171875,2816.8798828125,2767.659912109375,2792.81005859375 | |
| 2019-03-05,2794.409912109375,2796.43994140625,2782.969970703125,2789.64990234375 | |
| 2019-03-06,2790.27001953125,2790.27001953125,2768.68994140625,2771.449951171875 | |
| 2019-03-07,2766.530029296875,2767.25,2739.090087890625,2748.929931640625 | |
| 2019-03-08,2730.7900390625,2744.1298828125,2722.27001953125,2743.070068359375 | |
| 2019-03-11,2747.610107421875,2784.0,2747.610107421875,2783.300048828125 | |
| 2019-03-12,2787.340087890625,2798.320068359375,2786.72998046875,2791.52001953125 | |
| 2019-03-13,2799.780029296875,2821.239990234375,2799.780029296875,2810.919921875 | |
| 2019-03-14,2810.3798828125,2815.0,2803.4599609375,2808.47998046875 | |
| 2019-03-15,2810.7900390625,2830.72998046875,2810.7900390625,2822.47998046875 | |
| 2019-03-18,2822.610107421875,2835.409912109375,2821.989990234375,2832.93994140625 | |
| 2019-03-19,2840.760009765625,2852.419921875,2823.27001953125,2832.570068359375 | |
| 2019-03-20,2831.340087890625,2843.5400390625,2812.429931640625,2824.22998046875 | |
| 2019-03-21,2819.719970703125,2860.31005859375,2817.3798828125,2854.8798828125 | |
| 2019-03-22,2844.52001953125,2846.159912109375,2800.469970703125,2800.7099609375 | |
| 2019-03-25,2796.010009765625,2809.7900390625,2785.02001953125,2798.360107421875 | |
| 2019-03-26,2812.659912109375,2829.8701171875,2803.989990234375,2818.4599609375 | |
| 2019-03-27,2819.719970703125,2825.56005859375,2787.719970703125,2805.3701171875 | |
| 2019-03-28,2809.39990234375,2819.7099609375,2798.77001953125,2815.43994140625 | |
| 2019-03-29,2828.27001953125,2836.030029296875,2819.22998046875,2834.39990234375 | |
| 2019-04-01,2848.6298828125,2869.39990234375,2848.6298828125,2867.18994140625 | |
| 2019-04-02,2868.239990234375,2872.89990234375,2858.75,2867.239990234375 | |
| 2019-04-03,2876.090087890625,2885.25,2865.169921875,2873.39990234375 | |
| 2019-04-04,2873.989990234375,2881.280029296875,2867.139892578125,2879.389892578125 | |
| 2019-04-05,2884.159912109375,2893.239990234375,2882.989990234375,2892.739990234375 | |
| 2019-04-08,2888.4599609375,2895.949951171875,2880.780029296875,2895.77001953125 | |
| 2019-04-09,2886.580078125,2886.8798828125,2873.330078125,2878.199951171875 | |
| 2019-04-10,2881.3701171875,2889.7099609375,2879.1298828125,2888.2099609375 | |
| 2019-04-11,2891.919921875,2893.419921875,2881.989990234375,2888.320068359375 | |
| 2019-04-12,2900.860107421875,2910.5400390625,2898.3701171875,2907.409912109375 | |
| 2019-04-15,2908.320068359375,2909.60009765625,2896.47998046875,2905.580078125 | |
| 2019-04-16,2912.260009765625,2916.06005859375,2900.7099609375,2907.06005859375 | |
| 2019-04-17,2916.0400390625,2918.0,2895.449951171875,2900.449951171875 | |
| 2019-04-18,2904.81005859375,2908.39990234375,2891.89990234375,2905.030029296875 | |
| 2019-04-22,2898.780029296875,2909.510009765625,2896.35009765625,2907.969970703125 | |
| 2019-04-23,2909.989990234375,2936.31005859375,2908.530029296875,2933.679931640625 | |
| 2019-04-24,2934.0,2936.830078125,2926.050048828125,2927.25 | |
| 2019-04-25,2928.989990234375,2933.10009765625,2912.840087890625,2926.169921875 | |
| 2019-04-26,2925.81005859375,2939.8798828125,2917.56005859375,2939.8798828125 | |
| 2019-04-29,2940.580078125,2949.52001953125,2939.35009765625,2943.030029296875 | |
| 2019-04-30,2937.139892578125,2948.219970703125,2924.110107421875,2945.830078125 | |
| 2019-05-01,2952.330078125,2954.1298828125,2923.360107421875,2923.72998046875 | |
| 2019-05-02,2922.159912109375,2931.679931640625,2900.5,2917.52001953125 | |
| 2019-05-03,2929.2099609375,2947.85009765625,2929.2099609375,2945.639892578125 | |
| 2019-05-06,2908.889892578125,2937.320068359375,2898.2099609375,2932.469970703125 | |
| 2019-05-07,2913.030029296875,2913.030029296875,2862.60009765625,2884.050048828125 | |
| 2019-05-08,2879.610107421875,2897.9599609375,2873.280029296875,2879.419921875 | |
| 2019-05-09,2859.840087890625,2875.969970703125,2836.39990234375,2870.719970703125 | |
| 2019-05-10,2863.10009765625,2891.31005859375,2825.389892578125,2881.39990234375 | |
| 2019-05-13,2840.18994140625,2840.18994140625,2801.429931640625,2811.8701171875 | |
| 2019-05-14,2820.1201171875,2852.5400390625,2820.1201171875,2834.409912109375 | |
| 2019-05-15,2820.3798828125,2858.679931640625,2815.080078125,2850.9599609375 | |
| 2019-05-16,2855.800048828125,2892.14990234375,2855.800048828125,2876.320068359375 | |
| 2019-05-17,2858.60009765625,2885.47998046875,2854.22998046875,2859.530029296875 | |
| 2019-05-20,2841.93994140625,2853.860107421875,2831.2900390625,2840.22998046875 | |
| 2019-05-21,2854.02001953125,2868.8798828125,2854.02001953125,2864.360107421875 | |
| 2019-05-22,2856.06005859375,2865.469970703125,2851.110107421875,2856.27001953125 | |
| 2019-05-23,2836.699951171875,2836.699951171875,2805.489990234375,2822.239990234375 | |
| 2019-05-24,2832.409912109375,2841.360107421875,2820.18994140625,2826.06005859375 | |
| 2019-05-28,2830.030029296875,2840.510009765625,2801.580078125,2802.389892578125 | |
| 2019-05-29,2790.25,2792.030029296875,2766.06005859375,2783.02001953125 | |
| 2019-05-30,2786.93994140625,2799.0,2776.739990234375,2788.860107421875 | |
| 2019-05-31,2766.14990234375,2768.97998046875,2750.52001953125,2752.06005859375 | |
| 2019-06-03,2751.530029296875,2763.070068359375,2728.81005859375,2744.449951171875 | |
| 2019-06-04,2762.639892578125,2804.489990234375,2762.639892578125,2803.27001953125 | |
| 2019-06-05,2818.090087890625,2827.280029296875,2800.919921875,2826.14990234375 | |
| 2019-06-06,2828.510009765625,2852.10009765625,2822.449951171875,2843.489990234375 | |
| 2019-06-07,2852.8701171875,2884.969970703125,2852.8701171875,2873.340087890625 | |
| 2019-06-10,2885.830078125,2904.77001953125,2885.510009765625,2886.72998046875 | |
| 2019-06-11,2903.27001953125,2910.610107421875,2878.530029296875,2885.719970703125 | |
| 2019-06-12,2882.72998046875,2888.570068359375,2874.679931640625,2879.840087890625 | |
| 2019-06-13,2886.239990234375,2895.239990234375,2881.989990234375,2891.639892578125 | |
| 2019-06-14,2886.820068359375,2894.449951171875,2879.6201171875,2886.97998046875 | |
| 2019-06-17,2889.75,2897.27001953125,2887.300048828125,2889.669921875 | |
| 2019-06-18,2906.7099609375,2930.7900390625,2905.43994140625,2917.75 | |
| 2019-06-19,2920.550048828125,2931.739990234375,2911.429931640625,2926.4599609375 | |
| 2019-06-20,2949.60009765625,2958.06005859375,2931.5,2954.179931640625 | |
| 2019-06-21,2952.7099609375,2964.14990234375,2946.8701171875,2950.4599609375 | |
| 2019-06-24,2951.419921875,2954.919921875,2944.050048828125,2945.35009765625 | |
| 2019-06-25,2945.780029296875,2946.52001953125,2916.010009765625,2917.3798828125 | |
| 2019-06-26,2926.070068359375,2932.590087890625,2912.989990234375,2913.780029296875 | |
| 2019-06-27,2919.659912109375,2929.300048828125,2918.570068359375,2924.919921875 | |
| 2019-06-28,2932.93994140625,2943.97998046875,2929.050048828125,2941.760009765625 | |
| 2019-07-01,2971.409912109375,2977.929931640625,2952.219970703125,2964.330078125 | |
| 2019-07-02,2964.659912109375,2973.2099609375,2955.919921875,2973.010009765625 | |
| 2019-07-03,2978.080078125,2995.840087890625,2977.9599609375,2995.820068359375 | |
| 2019-07-05,2984.25,2994.030029296875,2967.969970703125,2990.409912109375 | |
| 2019-07-08,2979.77001953125,2980.760009765625,2970.090087890625,2975.949951171875 | |
| 2019-07-09,2965.52001953125,2981.89990234375,2963.43994140625,2979.6298828125 | |
| 2019-07-10,2989.300048828125,3002.97998046875,2984.6201171875,2993.070068359375 | |
| 2019-07-11,2999.6201171875,3002.330078125,2988.800048828125,2999.909912109375 | |
| 2019-07-12,3003.360107421875,3013.919921875,3001.8701171875,3013.77001953125 | |
| 2019-07-15,3017.800048828125,3017.800048828125,3008.77001953125,3014.300048828125 | |
| 2019-07-16,3012.1298828125,3015.02001953125,3001.14990234375,3004.0400390625 | |
| 2019-07-17,3005.10009765625,3005.260009765625,2984.25,2984.419921875 | |
| 2019-07-18,2978.8701171875,2998.280029296875,2973.090087890625,2995.110107421875 | |
| 2019-07-19,3004.260009765625,3006.02001953125,2975.860107421875,2976.610107421875 | |
| 2019-07-22,2981.929931640625,2990.7099609375,2976.64990234375,2985.030029296875 | |
| 2019-07-23,2994.739990234375,3005.89990234375,2988.56005859375,3005.469970703125 | |
| 2019-07-24,2998.77001953125,3019.590087890625,2996.820068359375,3019.56005859375 | |
| 2019-07-25,3016.260009765625,3016.31005859375,2997.239990234375,3003.669921875 | |
| 2019-07-26,3013.25,3027.97998046875,3012.590087890625,3025.860107421875 | |
| 2019-07-29,3024.469970703125,3025.610107421875,3014.300048828125,3020.969970703125 | |
| 2019-07-30,3007.659912109375,3017.18994140625,3000.93994140625,3013.179931640625 | |
| 2019-07-31,3016.219970703125,3017.39990234375,2958.080078125,2980.3798828125 | |
| 2019-08-01,2980.320068359375,3013.590087890625,2945.22998046875,2953.56005859375 | |
| 2019-08-02,2943.89990234375,2945.5,2914.110107421875,2932.050048828125 | |
| 2019-08-05,2898.070068359375,2898.070068359375,2822.1201171875,2844.739990234375 | |
| 2019-08-06,2861.179931640625,2884.39990234375,2847.419921875,2881.77001953125 | |
| 2019-08-07,2858.64990234375,2892.169921875,2825.7099609375,2883.97998046875 | |
| 2019-08-08,2896.2099609375,2938.719970703125,2894.469970703125,2938.090087890625 | |
| 2019-08-09,2930.510009765625,2935.75,2900.14990234375,2918.64990234375 | |
| 2019-08-12,2907.070068359375,2907.580078125,2873.139892578125,2882.699951171875 | |
| 2019-08-13,2880.719970703125,2943.31005859375,2877.050048828125,2926.320068359375 | |
| 2019-08-14,2894.14990234375,2894.14990234375,2839.639892578125,2840.60009765625 | |
| 2019-08-15,2846.199951171875,2856.669921875,2825.510009765625,2847.60009765625 | |
| 2019-08-16,2864.739990234375,2893.6298828125,2864.739990234375,2888.679931640625 | |
| 2019-08-19,2913.47998046875,2931.0,2913.47998046875,2923.64990234375 | |
| 2019-08-20,2919.010009765625,2923.6298828125,2899.60009765625,2900.510009765625 | |
| 2019-08-21,2922.0400390625,2928.72998046875,2917.909912109375,2924.429931640625 | |
| 2019-08-22,2930.93994140625,2939.080078125,2904.510009765625,2922.949951171875 | |
| 2019-08-23,2911.070068359375,2927.010009765625,2834.969970703125,2847.110107421875 | |
| 2019-08-26,2866.699951171875,2879.27001953125,2856.0,2878.3798828125 | |
| 2019-08-27,2893.139892578125,2898.7900390625,2860.590087890625,2869.159912109375 | |
| 2019-08-28,2861.280029296875,2890.030029296875,2853.050048828125,2887.93994140625 | |
| 2019-08-29,2910.3701171875,2930.5,2905.669921875,2924.580078125 | |
| 2019-08-30,2937.090087890625,2940.429931640625,2913.320068359375,2926.4599609375 | |
| 2019-09-03,2909.010009765625,2914.389892578125,2891.85009765625,2906.27001953125 | |
| 2019-09-04,2924.669921875,2938.840087890625,2921.860107421875,2937.780029296875 | |
| 2019-09-05,2960.60009765625,2985.860107421875,2960.60009765625,2976.0 | |
| 2019-09-06,2980.330078125,2985.030029296875,2972.510009765625,2978.7099609375 | |
| 2019-09-09,2988.429931640625,2989.429931640625,2969.389892578125,2978.429931640625 | |
| 2019-09-10,2971.010009765625,2979.389892578125,2957.010009765625,2979.389892578125 | |
| 2019-09-11,2981.409912109375,3000.929931640625,2975.31005859375,3000.929931640625 | |
| 2019-09-12,3009.080078125,3020.739990234375,3000.919921875,3009.570068359375 | |
| 2019-09-13,3012.2099609375,3017.330078125,3002.89990234375,3007.389892578125 | |
| 2019-09-16,2996.409912109375,3002.18994140625,2990.669921875,2997.9599609375 | |
| 2019-09-17,2995.669921875,3006.2099609375,2993.72998046875,3005.699951171875 | |
| 2019-09-18,3001.5,3007.830078125,2978.570068359375,3006.72998046875 | |
| 2019-09-19,3010.360107421875,3021.989990234375,3003.159912109375,3006.7900390625 | |
| 2019-09-20,3008.419921875,3016.3701171875,2984.679931640625,2992.070068359375 | |
| 2019-09-23,2983.5,2999.14990234375,2982.22998046875,2991.780029296875 | |
| 2019-09-24,3002.429931640625,3007.97998046875,2957.72998046875,2966.60009765625 | |
| 2019-09-25,2968.35009765625,2989.820068359375,2952.860107421875,2984.8701171875 | |
| 2019-09-26,2985.72998046875,2987.280029296875,2963.7099609375,2977.6201171875 | |
| 2019-09-27,2985.469970703125,2987.31005859375,2945.530029296875,2961.7900390625 | |
| 2019-09-30,2967.070068359375,2983.85009765625,2967.070068359375,2976.739990234375 | |
| 2019-10-01,2983.68994140625,2992.530029296875,2938.699951171875,2940.25 | |
| 2019-10-02,2924.780029296875,2924.780029296875,2874.929931640625,2887.610107421875 | |
| 2019-10-03,2885.3798828125,2911.1298828125,2855.93994140625,2910.6298828125 | |
| 2019-10-04,2918.56005859375,2953.739990234375,2918.56005859375,2952.010009765625 | |
| 2019-10-07,2944.22998046875,2959.75,2935.679931640625,2938.7900390625 | |
| 2019-10-08,2920.39990234375,2925.469970703125,2892.659912109375,2893.06005859375 | |
| 2019-10-09,2911.10009765625,2929.320068359375,2907.409912109375,2919.39990234375 | |
| 2019-10-10,2918.550048828125,2948.4599609375,2917.1201171875,2938.1298828125 | |
| 2019-10-11,2963.070068359375,2993.280029296875,2963.070068359375,2970.27001953125 | |
| 2019-10-14,2965.81005859375,2972.840087890625,2962.93994140625,2966.14990234375 | |
| 2019-10-15,2973.610107421875,3003.280029296875,2973.610107421875,2995.679931640625 | |
| 2019-10-16,2989.679931640625,2997.5400390625,2985.199951171875,2989.68994140625 | |
| 2019-10-17,3000.77001953125,3008.2900390625,2991.7900390625,2997.949951171875 | |
| 2019-10-18,2996.840087890625,3000.0,2976.31005859375,2986.199951171875 | |
| 2019-10-21,2996.47998046875,3007.330078125,2995.35009765625,3006.719970703125 | |
| 2019-10-22,3010.72998046875,3014.570068359375,2995.0400390625,2995.989990234375 | |
| 2019-10-23,2994.010009765625,3004.780029296875,2991.2099609375,3004.52001953125 | |
| 2019-10-24,3014.780029296875,3016.070068359375,3000.419921875,3010.2900390625 | |
| 2019-10-25,3003.320068359375,3027.389892578125,3001.93994140625,3022.550048828125 | |
| 2019-10-28,3032.1201171875,3044.080078125,3032.1201171875,3039.419921875 | |
| 2019-10-29,3035.389892578125,3047.8701171875,3034.81005859375,3036.889892578125 | |
| 2019-10-30,3039.739990234375,3050.10009765625,3025.9599609375,3046.77001953125 | |
| 2019-10-31,3046.89990234375,3046.89990234375,3023.18994140625,3037.56005859375 | |
| 2019-11-01,3050.719970703125,3066.949951171875,3050.719970703125,3066.909912109375 | |
| 2019-11-04,3078.9599609375,3085.199951171875,3074.8701171875,3078.27001953125 | |
| 2019-11-05,3080.800048828125,3083.949951171875,3072.14990234375,3074.6201171875 | |
| 2019-11-06,3075.10009765625,3078.340087890625,3065.889892578125,3076.780029296875 | |
| 2019-11-07,3087.02001953125,3097.77001953125,3080.22998046875,3085.179931640625 | |
| 2019-11-08,3081.25,3093.090087890625,3073.580078125,3093.080078125 | |
| 2019-11-11,3080.330078125,3088.330078125,3075.820068359375,3087.010009765625 | |
| 2019-11-12,3089.280029296875,3102.610107421875,3084.72998046875,3091.840087890625 | |
| 2019-11-13,3084.179931640625,3098.06005859375,3078.800048828125,3094.0400390625 | |
| 2019-11-14,3090.75,3098.199951171875,3083.260009765625,3096.6298828125 | |
| 2019-11-15,3107.919921875,3120.4599609375,3104.60009765625,3120.4599609375 | |
| 2019-11-18,3117.909912109375,3124.169921875,3112.06005859375,3122.030029296875 | |
| 2019-11-19,3127.449951171875,3127.639892578125,3113.469970703125,3120.179931640625 | |
| 2019-11-20,3114.659912109375,3118.969970703125,3091.409912109375,3108.4599609375 | |
| 2019-11-21,3108.489990234375,3110.110107421875,3094.550048828125,3103.5400390625 | |
| 2019-11-22,3111.409912109375,3112.8701171875,3099.260009765625,3110.2900390625 | |
| 2019-11-25,3117.43994140625,3133.830078125,3117.43994140625,3133.639892578125 | |
| 2019-11-26,3134.85009765625,3142.68994140625,3131.0,3140.52001953125 | |
| 2019-11-27,3145.489990234375,3154.260009765625,3143.409912109375,3153.6298828125 | |
| 2019-11-29,3147.179931640625,3150.300048828125,3139.340087890625,3140.97998046875 | |
| 2019-12-02,3143.85009765625,3144.31005859375,3110.780029296875,3113.8701171875 | |
| 2019-12-03,3087.409912109375,3094.969970703125,3070.330078125,3093.199951171875 | |
| 2019-12-04,3103.5,3119.3798828125,3102.530029296875,3112.760009765625 | |
| 2019-12-05,3119.2099609375,3119.449951171875,3103.760009765625,3117.429931640625 | |
| 2019-12-06,3134.6201171875,3150.60009765625,3134.6201171875,3145.909912109375 | |
| 2019-12-09,3141.860107421875,3148.8701171875,3135.4599609375,3135.9599609375 | |
| 2019-12-10,3135.360107421875,3142.1201171875,3126.090087890625,3132.52001953125 | |
| 2019-12-11,3135.75,3143.97998046875,3133.2099609375,3141.6298828125 | |
| 2019-12-12,3141.22998046875,3176.280029296875,3138.469970703125,3168.570068359375 | |
| 2019-12-13,3166.64990234375,3182.679931640625,3156.510009765625,3168.800048828125 | |
| 2019-12-16,3183.6298828125,3197.7099609375,3183.6298828125,3191.449951171875 | |
| 2019-12-17,3195.39990234375,3198.219970703125,3191.030029296875,3192.52001953125 | |
| 2019-12-18,3195.2099609375,3198.47998046875,3191.139892578125,3191.139892578125 | |
| 2019-12-19,3192.320068359375,3205.47998046875,3192.320068359375,3205.3701171875 | |
| 2019-12-20,3223.330078125,3225.64990234375,3216.030029296875,3221.219970703125 | |
| 2019-12-23,3226.050048828125,3227.780029296875,3222.300048828125,3224.010009765625 | |
| 2019-12-24,3225.449951171875,3226.429931640625,3220.510009765625,3223.3798828125 | |
| 2019-12-26,3227.199951171875,3240.080078125,3227.199951171875,3239.909912109375 | |
| 2019-12-27,3247.22998046875,3247.929931640625,3234.3701171875,3240.02001953125 | |
| 2019-12-30,3240.090087890625,3240.919921875,3216.570068359375,3221.2900390625 | |
| 2019-12-31,3215.179931640625,3231.719970703125,3212.030029296875,3230.780029296875 | |
| 2020-01-02,3244.669921875,3258.139892578125,3235.530029296875,3257.85009765625 | |
| 2020-01-03,3226.360107421875,3246.14990234375,3222.340087890625,3234.85009765625 | |
| 2020-01-06,3217.550048828125,3246.840087890625,3214.639892578125,3246.280029296875 | |
| 2020-01-07,3241.860107421875,3244.909912109375,3232.429931640625,3237.179931640625 | |
| 2020-01-08,3238.590087890625,3267.070068359375,3236.669921875,3253.050048828125 | |
| 2020-01-09,3266.030029296875,3275.580078125,3263.669921875,3274.699951171875 | |
| 2020-01-10,3281.81005859375,3282.989990234375,3260.860107421875,3265.35009765625 | |
| 2020-01-13,3271.1298828125,3288.1298828125,3268.429931640625,3288.1298828125 | |
| 2020-01-14,3285.35009765625,3294.25,3277.18994140625,3283.14990234375 | |
| 2020-01-15,3282.27001953125,3298.659912109375,3280.68994140625,3289.2900390625 | |
| 2020-01-16,3302.969970703125,3317.110107421875,3302.820068359375,3316.81005859375 | |
| 2020-01-17,3323.659912109375,3329.8798828125,3318.860107421875,3329.6201171875 | |
| 2020-01-21,3321.030029296875,3329.7900390625,3316.610107421875,3320.7900390625 | |
| 2020-01-22,3330.02001953125,3337.77001953125,3320.0400390625,3321.75 | |
| 2020-01-23,3315.77001953125,3326.8798828125,3301.8701171875,3325.5400390625 | |
| 2020-01-24,3333.10009765625,3333.179931640625,3281.530029296875,3295.469970703125 | |
| 2020-01-27,3247.159912109375,3258.85009765625,3234.5,3243.6298828125 | |
| 2020-01-28,3255.35009765625,3285.780029296875,3253.219970703125,3276.239990234375 | |
| 2020-01-29,3289.4599609375,3293.469970703125,3271.889892578125,3273.39990234375 | |
| 2020-01-30,3256.449951171875,3285.909912109375,3242.800048828125,3283.659912109375 | |
| 2020-01-31,3282.330078125,3282.330078125,3214.679931640625,3225.52001953125 | |
| 2020-02-03,3235.659912109375,3268.43994140625,3235.659912109375,3248.919921875 | |
| 2020-02-04,3280.610107421875,3306.919921875,3280.610107421875,3297.590087890625 | |
| 2020-02-05,3324.909912109375,3337.580078125,3313.75,3334.68994140625 | |
| 2020-02-06,3344.919921875,3347.9599609375,3334.389892578125,3345.780029296875 | |
| 2020-02-07,3335.5400390625,3341.419921875,3322.1201171875,3327.7099609375 | |
| 2020-02-10,3318.280029296875,3352.260009765625,3317.77001953125,3352.090087890625 | |
| 2020-02-11,3365.8701171875,3375.6298828125,3352.719970703125,3357.75 | |
| 2020-02-12,3370.5,3381.469970703125,3369.719970703125,3379.449951171875 | |
| 2020-02-13,3365.89990234375,3385.090087890625,3360.52001953125,3373.93994140625 | |
| 2020-02-14,3378.080078125,3380.68994140625,3366.14990234375,3380.159912109375 | |
| 2020-02-18,3369.0400390625,3375.010009765625,3355.610107421875,3370.2900390625 | |
| 2020-02-19,3380.389892578125,3393.52001953125,3378.830078125,3386.14990234375 | |
| 2020-02-20,3380.449951171875,3389.14990234375,3341.02001953125,3373.22998046875 | |
| 2020-02-21,3360.5,3360.760009765625,3328.449951171875,3337.75 | |
| 2020-02-24,3257.610107421875,3259.81005859375,3214.64990234375,3225.889892578125 | |
| 2020-02-25,3238.93994140625,3246.989990234375,3118.77001953125,3128.2099609375 | |
| 2020-02-26,3139.89990234375,3182.510009765625,3108.989990234375,3116.389892578125 | |
| 2020-02-27,3062.5400390625,3097.070068359375,2977.389892578125,2978.760009765625 | |
| 2020-02-28,2916.89990234375,2959.719970703125,2855.840087890625,2954.219970703125 | |
| 2020-03-02,2974.280029296875,3090.9599609375,2945.18994140625,3090.22998046875 | |
| 2020-03-03,3096.4599609375,3136.719970703125,2976.6298828125,3003.3701171875 | |
| 2020-03-04,3045.75,3130.969970703125,3034.3798828125,3130.1201171875 | |
| 2020-03-05,3075.699951171875,3083.0400390625,2999.830078125,3023.93994140625 | |
| 2020-03-06,2954.199951171875,2985.929931640625,2901.5400390625,2972.3701171875 | |
| 2020-03-09,2863.889892578125,2863.889892578125,2734.429931640625,2746.56005859375 | |
| 2020-03-10,2813.47998046875,2882.590087890625,2734.0,2882.22998046875 | |
| 2020-03-11,2825.60009765625,2825.60009765625,2707.219970703125,2741.3798828125 | |
| 2020-03-12,2630.860107421875,2660.949951171875,2478.860107421875,2480.639892578125 | |
| 2020-03-13,2569.989990234375,2711.330078125,2492.3701171875,2711.02001953125 | |
| 2020-03-16,2508.590087890625,2562.97998046875,2380.93994140625,2386.1298828125 | |
| 2020-03-17,2425.659912109375,2553.929931640625,2367.0400390625,2529.18994140625 | |
| 2020-03-18,2436.5,2453.570068359375,2280.52001953125,2398.10009765625 | |
| 2020-03-19,2393.47998046875,2466.969970703125,2319.780029296875,2409.389892578125 | |
| 2020-03-20,2431.93994140625,2453.010009765625,2295.56005859375,2304.919921875 | |
| 2020-03-23,2290.7099609375,2300.72998046875,2191.860107421875,2237.39990234375 | |
| 2020-03-24,2344.43994140625,2449.7099609375,2344.43994140625,2447.330078125 | |
| 2020-03-25,2457.77001953125,2571.419921875,2407.530029296875,2475.56005859375 | |
| 2020-03-26,2501.2900390625,2637.010009765625,2500.719970703125,2630.070068359375 | |
| 2020-03-27,2555.8701171875,2615.909912109375,2520.02001953125,2541.469970703125 | |
| 2020-03-30,2558.97998046875,2631.800048828125,2545.280029296875,2626.64990234375 | |
| 2020-03-31,2614.68994140625,2641.389892578125,2571.14990234375,2584.590087890625 | |
| 2020-04-01,2498.080078125,2522.75,2447.489990234375,2470.5 | |
| 2020-04-02,2458.5400390625,2533.219970703125,2455.7900390625,2526.89990234375 | |
| 2020-04-03,2514.919921875,2538.179931640625,2459.9599609375,2488.64990234375 | |
| 2020-04-06,2578.280029296875,2676.85009765625,2574.570068359375,2663.679931640625 | |
| 2020-04-07,2738.64990234375,2756.889892578125,2657.669921875,2659.409912109375 | |
| 2020-04-08,2685.0,2760.75,2663.300048828125,2749.97998046875 | |
| 2020-04-09,2776.989990234375,2818.570068359375,2762.360107421875,2789.820068359375 | |
| 2020-04-13,2782.4599609375,2782.4599609375,2721.169921875,2761.6298828125 | |
| 2020-04-14,2805.10009765625,2851.85009765625,2805.10009765625,2846.06005859375 | |
| 2020-04-15,2795.639892578125,2801.8798828125,2761.5400390625,2783.360107421875 | |
| 2020-04-16,2799.340087890625,2806.510009765625,2764.320068359375,2799.550048828125 | |
| 2020-04-17,2842.429931640625,2879.219970703125,2830.8798828125,2874.56005859375 | |
| 2020-04-20,2845.6201171875,2868.97998046875,2820.429931640625,2823.159912109375 | |
| 2020-04-21,2784.81005859375,2785.5400390625,2727.10009765625,2736.56005859375 | |
| 2020-04-22,2787.889892578125,2815.10009765625,2775.949951171875,2799.31005859375 | |
| 2020-04-23,2810.419921875,2844.89990234375,2794.260009765625,2797.800048828125 | |
| 2020-04-24,2812.639892578125,2842.7099609375,2791.760009765625,2836.739990234375 | |
| 2020-04-27,2854.64990234375,2887.719970703125,2852.889892578125,2878.47998046875 | |
| 2020-04-28,2909.9599609375,2921.14990234375,2860.7099609375,2863.389892578125 | |
| 2020-04-29,2918.4599609375,2954.860107421875,2912.159912109375,2939.510009765625 | |
| 2020-04-30,2930.909912109375,2930.909912109375,2892.469970703125,2912.429931640625 | |
| 2020-05-01,2869.090087890625,2869.090087890625,2821.610107421875,2830.7099609375 | |
| 2020-05-04,2815.010009765625,2844.239990234375,2797.85009765625,2842.739990234375 | |
| 2020-05-05,2868.8798828125,2898.22998046875,2863.550048828125,2868.43994140625 | |
| 2020-05-06,2883.139892578125,2891.110107421875,2847.64990234375,2848.419921875 | |
| 2020-05-07,2878.260009765625,2901.919921875,2876.47998046875,2881.18994140625 | |
| 2020-05-08,2908.830078125,2932.159912109375,2902.8798828125,2929.800048828125 | |
| 2020-05-11,2915.4599609375,2944.25,2903.43994140625,2930.18994140625 | |
| 2020-05-12,2939.5,2945.820068359375,2869.590087890625,2870.1201171875 | |
| 2020-05-13,2865.860107421875,2874.139892578125,2793.14990234375,2820.0 | |
| 2020-05-14,2794.5400390625,2852.800048828125,2766.639892578125,2852.5 | |
| 2020-05-15,2829.949951171875,2865.010009765625,2816.780029296875,2863.699951171875 | |
| 2020-05-18,2913.860107421875,2968.090087890625,2913.860107421875,2953.909912109375 | |
| 2020-05-19,2948.590087890625,2964.2099609375,2922.35009765625,2922.93994140625 | |
| 2020-05-20,2953.6298828125,2980.2900390625,2953.6298828125,2971.610107421875 | |
| 2020-05-21,2969.949951171875,2978.5,2938.570068359375,2948.510009765625 | |
| 2020-05-22,2948.050048828125,2956.760009765625,2933.590087890625,2955.449951171875 | |
| 2020-05-26,3004.080078125,3021.719970703125,2988.169921875,2991.77001953125 | |
| 2020-05-27,3015.64990234375,3036.25,2969.75,3036.1298828125 | |
| 2020-05-28,3046.610107421875,3068.669921875,3023.39990234375,3029.72998046875 | |
| 2020-05-29,3025.169921875,3049.169921875,2998.610107421875,3044.31005859375 | |
| 2020-06-01,3038.780029296875,3062.179931640625,3031.5400390625,3055.72998046875 | |
| 2020-06-02,3064.780029296875,3081.070068359375,3051.639892578125,3080.820068359375 | |
| 2020-06-03,3098.89990234375,3130.93994140625,3098.89990234375,3122.8701171875 | |
| 2020-06-04,3111.56005859375,3128.909912109375,3090.409912109375,3112.35009765625 | |
| 2020-06-05,3163.840087890625,3211.719970703125,3163.840087890625,3193.929931640625 | |
| 2020-06-08,3199.919921875,3233.1298828125,3196.0,3232.389892578125 | |
| 2020-06-09,3213.320068359375,3222.7099609375,3193.110107421875,3207.179931640625 | |
| 2020-06-10,3213.419921875,3223.27001953125,3181.489990234375,3190.139892578125 | |
| 2020-06-11,3123.530029296875,3123.530029296875,2999.489990234375,3002.10009765625 | |
| 2020-06-12,3071.0400390625,3088.419921875,2984.469970703125,3041.31005859375 | |
| 2020-06-15,2993.760009765625,3079.760009765625,2965.659912109375,3066.590087890625 | |
| 2020-06-16,3131.0,3153.449951171875,3076.06005859375,3124.739990234375 | |
| 2020-06-17,3136.1298828125,3141.159912109375,3108.030029296875,3113.489990234375 | |
| 2020-06-18,3101.639892578125,3120.0,3093.510009765625,3115.340087890625 | |
| 2020-06-19,3140.2900390625,3155.530029296875,3083.110107421875,3097.739990234375 | |
| 2020-06-22,3094.419921875,3120.919921875,3079.389892578125,3117.860107421875 | |
| 2020-06-23,3138.699951171875,3154.89990234375,3127.1201171875,3131.2900390625 | |
| 2020-06-24,3114.39990234375,3115.010009765625,3032.1298828125,3050.330078125 | |
| 2020-06-25,3046.60009765625,3086.25,3024.010009765625,3083.760009765625 | |
| 2020-06-26,3073.199951171875,3073.72998046875,3004.6298828125,3009.050048828125 | |
| 2020-06-29,3018.590087890625,3053.889892578125,2999.739990234375,3053.239990234375 | |
| 2020-06-30,3050.199951171875,3111.510009765625,3047.830078125,3100.2900390625 | |
| 2020-07-01,3105.919921875,3128.43994140625,3101.169921875,3115.860107421875 | |
| 2020-07-02,3143.639892578125,3165.81005859375,3124.52001953125,3130.010009765625 | |
| 2020-07-06,3155.2900390625,3182.590087890625,3155.2900390625,3179.719970703125 | |
| 2020-07-07,3166.43994140625,3184.14990234375,3142.929931640625,3145.320068359375 | |
| 2020-07-08,3153.070068359375,3171.800048828125,3136.530029296875,3169.93994140625 | |
| 2020-07-09,3176.169921875,3179.780029296875,3115.699951171875,3152.050048828125 | |
| 2020-07-10,3152.469970703125,3186.820068359375,3136.219970703125,3185.0400390625 | |
| 2020-07-13,3205.080078125,3235.320068359375,3149.429931640625,3155.219970703125 | |
| 2020-07-14,3141.110107421875,3200.949951171875,3127.659912109375,3197.52001953125 | |
| 2020-07-15,3225.97998046875,3238.280029296875,3200.760009765625,3226.56005859375 | |
| 2020-07-16,3208.360107421875,3220.389892578125,3198.590087890625,3215.570068359375 | |
| 2020-07-17,3224.2099609375,3233.52001953125,3205.64990234375,3224.72998046875 | |
| 2020-07-20,3224.2900390625,3258.610107421875,3215.159912109375,3251.840087890625 | |
| 2020-07-21,3268.52001953125,3277.2900390625,3247.77001953125,3257.300048828125 | |
| 2020-07-22,3254.860107421875,3279.320068359375,3253.10009765625,3276.02001953125 | |
| 2020-07-23,3271.639892578125,3279.989990234375,3222.659912109375,3235.659912109375 | |
| 2020-07-24,3218.580078125,3227.260009765625,3200.050048828125,3215.6298828125 | |
| 2020-07-27,3219.840087890625,3241.429931640625,3214.25,3239.409912109375 | |
| 2020-07-28,3234.27001953125,3243.719970703125,3216.169921875,3218.43994140625 | |
| 2020-07-29,3227.219970703125,3264.739990234375,3227.219970703125,3258.43994140625 | |
| 2020-07-30,3231.760009765625,3250.919921875,3204.1298828125,3246.219970703125 | |
| 2020-07-31,3270.449951171875,3272.169921875,3220.260009765625,3271.1201171875 | |
| 2020-08-03,3288.260009765625,3302.72998046875,3284.530029296875,3294.610107421875 | |
| 2020-08-04,3289.919921875,3306.840087890625,3286.3701171875,3306.510009765625 | |
| 2020-08-05,3317.3701171875,3330.77001953125,3317.3701171875,3327.77001953125 | |
| 2020-08-06,3323.169921875,3351.030029296875,3318.139892578125,3349.159912109375 | |
| 2020-08-07,3340.050048828125,3352.5400390625,3328.719970703125,3351.280029296875 | |
| 2020-08-10,3356.0400390625,3363.2900390625,3335.43994140625,3360.469970703125 | |
| 2020-08-11,3370.340087890625,3381.010009765625,3326.43994140625,3333.68994140625 | |
| 2020-08-12,3355.4599609375,3387.889892578125,3355.4599609375,3380.35009765625 | |
| 2020-08-13,3372.949951171875,3387.239990234375,3363.35009765625,3373.429931640625 | |
| 2020-08-14,3368.659912109375,3378.510009765625,3361.639892578125,3372.85009765625 | |
| 2020-08-17,3380.860107421875,3387.590087890625,3379.219970703125,3381.989990234375 | |
| 2020-08-18,3387.0400390625,3395.06005859375,3370.14990234375,3389.780029296875 | |
| 2020-08-19,3392.510009765625,3399.5400390625,3369.659912109375,3374.85009765625 | |
| 2020-08-20,3360.47998046875,3390.800048828125,3354.68994140625,3385.510009765625 | |
| 2020-08-21,3386.010009765625,3399.9599609375,3379.31005859375,3397.159912109375 | |
| 2020-08-24,3418.090087890625,3432.090087890625,3413.1298828125,3431.280029296875 | |
| 2020-08-25,3435.949951171875,3444.2099609375,3425.840087890625,3443.6201171875 | |
| 2020-08-26,3449.969970703125,3481.070068359375,3444.14990234375,3478.72998046875 | |
| 2020-08-27,3485.139892578125,3501.3798828125,3468.35009765625,3484.550048828125 | |
| 2020-08-28,3494.68994140625,3509.22998046875,3484.320068359375,3508.010009765625 | |
| 2020-08-31,3509.72998046875,3514.77001953125,3493.25,3500.31005859375 | |
| 2020-09-01,3507.43994140625,3528.030029296875,3494.60009765625,3526.64990234375 | |
| 2020-09-02,3543.760009765625,3588.110107421875,3535.22998046875,3580.840087890625 | |
| 2020-09-03,3564.739990234375,3564.85009765625,3427.409912109375,3455.06005859375 | |
| 2020-09-04,3453.60009765625,3479.14990234375,3349.6298828125,3426.9599609375 | |
| 2020-09-08,3371.8798828125,3379.969970703125,3329.27001953125,3331.840087890625 | |
| 2020-09-09,3369.820068359375,3424.77001953125,3366.840087890625,3398.9599609375 | |
| 2020-09-10,3412.56005859375,3425.550048828125,3329.25,3339.18994140625 | |
| 2020-09-11,3352.699951171875,3368.949951171875,3310.469970703125,3340.969970703125 | |
| 2020-09-14,3363.56005859375,3402.929931640625,3363.56005859375,3383.5400390625 | |
| 2020-09-15,3407.72998046875,3419.47998046875,3389.25,3401.199951171875 | |
| 2020-09-16,3411.22998046875,3428.919921875,3384.449951171875,3385.489990234375 | |
| 2020-09-17,3346.860107421875,3375.169921875,3328.820068359375,3357.010009765625 | |
| 2020-09-18,3357.3798828125,3362.27001953125,3292.39990234375,3319.469970703125 | |
| 2020-09-21,3285.570068359375,3285.570068359375,3229.10009765625,3281.06005859375 | |
| 2020-09-22,3295.75,3320.31005859375,3270.949951171875,3315.570068359375 | |
| 2020-09-23,3320.110107421875,3323.35009765625,3232.570068359375,3236.919921875 | |
| 2020-09-24,3226.139892578125,3278.699951171875,3209.449951171875,3246.590087890625 | |
| 2020-09-25,3236.659912109375,3306.8798828125,3228.43994140625,3298.4599609375 | |
| 2020-09-28,3333.89990234375,3360.739990234375,3332.909912109375,3351.60009765625 | |
| 2020-09-29,3350.919921875,3357.919921875,3327.5400390625,3335.469970703125 | |
| 2020-09-30,3341.2099609375,3393.56005859375,3340.469970703125,3363.0 | |
| 2020-10-01,3385.8701171875,3397.179931640625,3361.389892578125,3380.800048828125 | |
| 2020-10-02,3338.93994140625,3369.10009765625,3323.68994140625,3348.419921875 | |
| 2020-10-05,3367.27001953125,3409.570068359375,3367.27001953125,3408.60009765625 | |
| 2020-10-06,3408.739990234375,3431.56005859375,3354.5400390625,3360.969970703125 | |
| 2020-10-07,3384.56005859375,3426.260009765625,3384.56005859375,3419.43994140625 | |
| 2020-10-08,3434.280029296875,3447.280029296875,3428.14990234375,3446.830078125 | |
| 2020-10-09,3459.669921875,3482.340087890625,3458.070068359375,3477.139892578125 | |
| 2020-10-12,3500.02001953125,3549.85009765625,3499.610107421875,3534.219970703125 | |
| 2020-10-13,3534.010009765625,3534.010009765625,3500.860107421875,3511.929931640625 | |
| 2020-10-14,3515.469970703125,3527.93994140625,3480.550048828125,3488.669921875 | |
| 2020-10-15,3453.719970703125,3489.080078125,3440.889892578125,3483.340087890625 | |
| 2020-10-16,3493.5,3515.760009765625,3480.449951171875,3483.81005859375 | |
| 2020-10-19,3493.659912109375,3502.419921875,3419.929931640625,3426.919921875 | |
| 2020-10-20,3439.3798828125,3476.929931640625,3435.64990234375,3443.1201171875 | |
| 2020-10-21,3439.909912109375,3464.860107421875,3433.06005859375,3435.56005859375 | |
| 2020-10-22,3438.5,3460.530029296875,3415.340087890625,3453.489990234375 | |
| 2020-10-23,3464.89990234375,3466.4599609375,3440.449951171875,3465.389892578125 | |
| 2020-10-26,3441.419921875,3441.419921875,3364.860107421875,3400.969970703125 | |
| 2020-10-27,3403.14990234375,3409.510009765625,3388.7099609375,3390.679931640625 | |
| 2020-10-28,3342.47998046875,3342.47998046875,3268.889892578125,3271.030029296875 | |
| 2020-10-29,3277.169921875,3341.050048828125,3259.820068359375,3310.110107421875 | |
| 2020-10-30,3293.590087890625,3304.929931640625,3233.93994140625,3269.9599609375 | |
| 2020-11-02,3296.199951171875,3330.139892578125,3279.739990234375,3310.239990234375 | |
| 2020-11-03,3336.25,3389.489990234375,3336.25,3369.159912109375 | |
| 2020-11-04,3406.4599609375,3486.25,3405.169921875,3443.43994140625 | |
| 2020-11-05,3485.739990234375,3529.050048828125,3485.739990234375,3510.449951171875 | |
| 2020-11-06,3508.340087890625,3521.580078125,3484.340087890625,3509.43994140625 | |
| 2020-11-09,3583.0400390625,3645.989990234375,3547.47998046875,3550.5 | |
| 2020-11-10,3543.260009765625,3557.219970703125,3511.909912109375,3545.530029296875 | |
| 2020-11-11,3563.219970703125,3581.159912109375,3557.0,3572.659912109375 | |
| 2020-11-12,3562.669921875,3569.02001953125,3518.580078125,3537.010009765625 | |
| 2020-11-13,3552.570068359375,3593.659912109375,3552.570068359375,3585.14990234375 | |
| 2020-11-16,3600.159912109375,3628.510009765625,3600.159912109375,3626.909912109375 | |
| 2020-11-17,3610.31005859375,3623.110107421875,3588.679931640625,3609.530029296875 | |
| 2020-11-18,3612.090087890625,3619.090087890625,3567.330078125,3567.7900390625 | |
| 2020-11-19,3559.409912109375,3585.219970703125,3543.840087890625,3581.8701171875 | |
| 2020-11-20,3579.31005859375,3581.22998046875,3556.85009765625,3557.5400390625 | |
| 2020-11-23,3566.820068359375,3589.81005859375,3552.77001953125,3577.590087890625 | |
| 2020-11-24,3594.52001953125,3642.31005859375,3594.52001953125,3635.409912109375 | |
| 2020-11-25,3635.5,3635.5,3617.760009765625,3629.64990234375 | |
| 2020-11-27,3638.550048828125,3644.31005859375,3629.330078125,3638.35009765625 | |
| 2020-11-30,3634.179931640625,3634.179931640625,3594.389892578125,3621.6298828125 | |
| 2020-12-01,3645.8701171875,3678.449951171875,3645.8701171875,3662.449951171875 | |
| 2020-12-02,3653.780029296875,3670.9599609375,3644.840087890625,3669.010009765625 | |
| 2020-12-03,3668.280029296875,3682.72998046875,3657.169921875,3666.719970703125 | |
| 2020-12-04,3670.93994140625,3699.199951171875,3670.93994140625,3699.1201171875 | |
| 2020-12-07,3694.72998046875,3697.409912109375,3678.8798828125,3691.9599609375 | |
| 2020-12-08,3683.050048828125,3708.449951171875,3678.830078125,3702.25 | |
| 2020-12-09,3705.97998046875,3712.389892578125,3660.5400390625,3672.820068359375 | |
| 2020-12-10,3659.1298828125,3678.489990234375,3645.179931640625,3668.10009765625 | |
| 2020-12-11,3656.080078125,3665.909912109375,3633.39990234375,3663.4599609375 | |
| 2020-12-14,3675.27001953125,3697.610107421875,3645.840087890625,3647.489990234375 | |
| 2020-12-15,3666.409912109375,3695.2900390625,3659.6201171875,3694.6201171875 | |
| 2020-12-16,3696.25,3711.27001953125,3688.570068359375,3701.169921875 | |
| 2020-12-17,3713.64990234375,3725.1201171875,3710.8701171875,3722.47998046875 | |
| 2020-12-18,3722.389892578125,3726.699951171875,3685.840087890625,3709.409912109375 | |
| 2020-12-21,3684.280029296875,3702.89990234375,3636.47998046875,3694.919921875 | |
| 2020-12-22,3698.080078125,3698.260009765625,3676.159912109375,3687.260009765625 | |
| 2020-12-23,3693.419921875,3711.239990234375,3689.280029296875,3690.010009765625 | |
| 2020-12-24,3694.030029296875,3703.820068359375,3689.320068359375,3703.06005859375 | |
| 2020-12-28,3723.030029296875,3740.510009765625,3723.030029296875,3735.360107421875 | |
| 2020-12-29,3750.010009765625,3756.1201171875,3723.31005859375,3727.0400390625 | |
| 2020-12-30,3736.18994140625,3744.6298828125,3730.2099609375,3732.0400390625 | |
| 2020-12-31,3733.27001953125,3760.199951171875,3726.8798828125,3756.070068359375 | |
| 2021-01-04,3764.610107421875,3769.989990234375,3662.7099609375,3700.64990234375 | |
| 2021-01-05,3698.02001953125,3737.830078125,3695.070068359375,3726.860107421875 | |
| 2021-01-06,3712.199951171875,3783.0400390625,3705.340087890625,3748.139892578125 | |
| 2021-01-07,3764.7099609375,3811.550048828125,3764.7099609375,3803.7900390625 | |
| 2021-01-08,3815.050048828125,3826.68994140625,3783.60009765625,3824.679931640625 | |
| 2021-01-11,3803.139892578125,3817.860107421875,3789.02001953125,3799.610107421875 | |
| 2021-01-12,3801.6201171875,3810.780029296875,3776.510009765625,3801.18994140625 | |
| 2021-01-13,3802.22998046875,3820.9599609375,3791.5,3809.840087890625 | |
| 2021-01-14,3814.97998046875,3823.60009765625,3792.860107421875,3795.5400390625 | |
| 2021-01-15,3788.72998046875,3788.72998046875,3749.6201171875,3768.25 | |
| 2021-01-19,3781.8798828125,3804.530029296875,3780.3701171875,3798.909912109375 | |
| 2021-01-20,3816.219970703125,3859.75,3816.219970703125,3851.85009765625 | |
| 2021-01-21,3857.4599609375,3861.449951171875,3845.050048828125,3853.070068359375 | |
| 2021-01-22,3844.239990234375,3852.31005859375,3830.409912109375,3841.469970703125 | |
| 2021-01-25,3851.679931640625,3859.22998046875,3797.159912109375,3855.360107421875 | |
| 2021-01-26,3862.9599609375,3870.89990234375,3847.780029296875,3849.6201171875 | |
| 2021-01-27,3836.830078125,3836.830078125,3732.47998046875,3750.77001953125 | |
| 2021-01-28,3755.75,3830.5,3755.75,3787.3798828125 | |
| 2021-01-29,3778.050048828125,3778.050048828125,3694.1201171875,3714.239990234375 | |
| 2021-02-01,3731.169921875,3784.320068359375,3725.6201171875,3773.860107421875 | |
| 2021-02-02,3791.840087890625,3843.090087890625,3791.840087890625,3826.31005859375 | |
| 2021-02-03,3840.27001953125,3847.510009765625,3816.679931640625,3830.169921875 | |
| 2021-02-04,3836.659912109375,3872.419921875,3836.659912109375,3871.739990234375 | |
| 2021-02-05,3878.300048828125,3894.56005859375,3874.929931640625,3886.830078125 | |
| 2021-02-08,3892.590087890625,3915.77001953125,3892.590087890625,3915.590087890625 | |
| 2021-02-09,3910.489990234375,3918.35009765625,3902.639892578125,3911.22998046875 | |
| 2021-02-10,3920.780029296875,3931.5,3884.93994140625,3909.8798828125 | |
| 2021-02-11,3916.39990234375,3925.989990234375,3890.389892578125,3916.3798828125 | |
| 2021-02-12,3911.64990234375,3937.22998046875,3905.780029296875,3934.830078125 | |
| 2021-02-16,3939.610107421875,3950.429931640625,3923.85009765625,3932.590087890625 | |
| 2021-02-17,3918.5,3933.610107421875,3900.429931640625,3931.330078125 | |
| 2021-02-18,3915.860107421875,3921.97998046875,3885.030029296875,3913.969970703125 | |
| 2021-02-19,3921.159912109375,3930.409912109375,3903.070068359375,3906.7099609375 | |
| 2021-02-22,3885.550048828125,3902.919921875,3874.7099609375,3876.5 | |
| 2021-02-23,3857.070068359375,3895.97998046875,3805.590087890625,3881.3701171875 | |
| 2021-02-24,3873.7099609375,3928.64990234375,3859.60009765625,3925.429931640625 | |
| 2021-02-25,3915.800048828125,3925.02001953125,3814.0400390625,3829.340087890625 | |
| 2021-02-26,3839.659912109375,3861.080078125,3789.5400390625,3811.14990234375 | |
| 2021-03-01,3842.510009765625,3914.5,3842.510009765625,3901.820068359375 | |
| 2021-03-02,3903.639892578125,3906.409912109375,3868.570068359375,3870.2900390625 | |
| 2021-03-03,3863.989990234375,3874.469970703125,3818.860107421875,3819.719970703125 | |
| 2021-03-04,3818.530029296875,3843.669921875,3723.340087890625,3768.469970703125 | |
| 2021-03-05,3793.580078125,3851.68994140625,3730.18994140625,3841.93994140625 | |
| 2021-03-08,3844.389892578125,3881.06005859375,3819.25,3821.35009765625 | |
| 2021-03-09,3851.929931640625,3903.760009765625,3851.929931640625,3875.43994140625 | |
| 2021-03-10,3891.989990234375,3917.35009765625,3885.72998046875,3898.81005859375 | |
| 2021-03-11,3915.5400390625,3960.27001953125,3915.5400390625,3939.340087890625 | |
| 2021-03-12,3924.52001953125,3944.989990234375,3915.2099609375,3943.340087890625 | |
| 2021-03-15,3942.9599609375,3970.080078125,3923.5400390625,3968.93994140625 | |
| 2021-03-16,3973.590087890625,3981.0400390625,3953.43994140625,3962.7099609375 | |
| 2021-03-17,3949.570068359375,3983.8701171875,3935.739990234375,3974.1201171875 | |
| 2021-03-18,3953.5,3969.6201171875,3910.860107421875,3915.4599609375 | |
| 2021-03-19,3913.139892578125,3930.1201171875,3886.75,3913.10009765625 | |
| 2021-03-22,3916.47998046875,3955.31005859375,3914.159912109375,3940.590087890625 | |
| 2021-03-23,3937.60009765625,3949.1298828125,3901.570068359375,3910.52001953125 | |
| 2021-03-24,3919.929931640625,3942.080078125,3889.070068359375,3889.139892578125 | |
| 2021-03-25,3879.340087890625,3919.5400390625,3853.5,3909.52001953125 | |
| 2021-03-26,3917.1201171875,3978.18994140625,3917.1201171875,3974.5400390625 | |
| 2021-03-29,3969.31005859375,3981.830078125,3943.25,3971.090087890625 | |
| 2021-03-30,3963.340087890625,3968.010009765625,3944.35009765625,3958.550048828125 | |
| 2021-03-31,3967.25,3994.409912109375,3966.97998046875,3972.889892578125 | |
| 2021-04-01,3992.780029296875,4020.6298828125,3992.780029296875,4019.8701171875 | |
| 2021-04-05,4034.43994140625,4083.419921875,4034.43994140625,4077.909912109375 | |
| 2021-04-06,4075.570068359375,4086.22998046875,4068.139892578125,4073.93994140625 | |
| 2021-04-07,4074.2900390625,4083.1298828125,4068.31005859375,4079.949951171875 | |
| 2021-04-08,4089.949951171875,4098.18994140625,4082.5400390625,4097.169921875 | |
| 2021-04-09,4096.10986328125,4129.47998046875,4095.510009765625,4128.7998046875 | |
| 2021-04-12,4124.7099609375,4131.759765625,4114.81982421875,4127.990234375 | |
| 2021-04-13,4130.10009765625,4148.0,4124.43017578125,4141.58984375 | |
| 2021-04-14,4141.580078125,4151.68994140625,4120.8701171875,4124.66015625 | |
| 2021-04-15,4139.759765625,4173.490234375,4139.759765625,4170.419921875 | |
| 2021-04-16,4174.14013671875,4191.31005859375,4170.75,4185.47021484375 | |
| 2021-04-19,4179.7998046875,4180.81005859375,4150.47021484375,4163.259765625 | |
| 2021-04-20,4159.18017578125,4159.18017578125,4118.3798828125,4134.93994140625 | |
| 2021-04-21,4128.419921875,4175.02001953125,4126.35009765625,4173.419921875 | |
| 2021-04-22,4170.4599609375,4179.56982421875,4123.68994140625,4134.97998046875 | |
| 2021-04-23,4138.77978515625,4194.169921875,4138.77978515625,4180.169921875 | |
| 2021-04-26,4185.02978515625,4194.18994140625,4182.35986328125,4187.6201171875 | |
| 2021-04-27,4188.25,4193.35009765625,4176.22021484375,4186.72021484375 | |
| 2021-04-28,4185.14013671875,4201.52978515625,4181.77978515625,4183.18017578125 | |
| 2021-04-29,4206.14013671875,4218.77978515625,4176.81005859375,4211.47021484375 | |
| 2021-04-30,4198.10009765625,4198.10009765625,4174.85009765625,4181.169921875 | |
| 2021-05-03,4191.97998046875,4209.39013671875,4188.02978515625,4192.66015625 | |
| 2021-05-04,4179.0400390625,4179.0400390625,4128.58984375,4164.66015625 | |
| 2021-05-05,4177.06005859375,4187.72021484375,4160.93994140625,4167.58984375 | |
| 2021-05-06,4169.14013671875,4202.7001953125,4147.330078125,4201.6201171875 | |
| 2021-05-07,4210.33984375,4238.0400390625,4201.64013671875,4232.60009765625 | |
| 2021-05-10,4228.2900390625,4236.39013671875,4188.1298828125,4188.43017578125 | |
| 2021-05-11,4150.33984375,4162.0400390625,4111.52978515625,4152.10009765625 | |
| 2021-05-12,4130.5498046875,4134.72998046875,4056.8798828125,4063.0400390625 | |
| 2021-05-13,4074.989990234375,4131.580078125,4074.989990234375,4112.5 | |
| 2021-05-14,4129.580078125,4183.1298828125,4129.580078125,4173.85009765625 | |
| 2021-05-17,4169.919921875,4171.919921875,4142.68994140625,4163.2900390625 | |
| 2021-05-18,4165.93994140625,4169.14990234375,4125.990234375,4127.830078125 | |
| 2021-05-19,4098.4501953125,4116.93017578125,4061.409912109375,4115.68017578125 | |
| 2021-05-20,4121.97021484375,4172.7998046875,4121.97021484375,4159.1201171875 | |
| 2021-05-21,4168.60986328125,4188.72021484375,4151.72021484375,4155.85986328125 | |
| 2021-05-24,4170.16015625,4209.52001953125,4170.16015625,4197.0498046875 | |
| 2021-05-25,4205.93994140625,4213.419921875,4182.52001953125,4188.1298828125 | |
| 2021-05-26,4191.58984375,4202.60986328125,4184.10986328125,4195.990234375 | |
| 2021-05-27,4201.93994140625,4213.3798828125,4197.77978515625,4200.8798828125 | |
| 2021-05-28,4210.77001953125,4218.35986328125,4203.56982421875,4204.10986328125 | |
| 2021-06-01,4216.52001953125,4234.1201171875,4197.58984375,4202.0400390625 | |
| 2021-06-02,4206.81982421875,4217.3701171875,4198.27001953125,4208.1201171875 | |
| 2021-06-03,4191.43017578125,4204.39013671875,4167.93017578125,4192.85009765625 | |
| 2021-06-04,4206.0498046875,4233.4501953125,4206.0498046875,4229.89013671875 | |
| 2021-06-07,4229.33984375,4232.33984375,4215.66015625,4226.52001953125 | |
| 2021-06-08,4233.81005859375,4236.740234375,4208.41015625,4227.259765625 | |
| 2021-06-09,4232.990234375,4237.08984375,4218.740234375,4219.5498046875 | |
| 2021-06-10,4228.56005859375,4249.740234375,4220.33984375,4239.18017578125 | |
| 2021-06-11,4242.89990234375,4248.3798828125,4232.25,4247.43994140625 | |
| 2021-06-14,4248.31005859375,4255.58984375,4234.06982421875,4255.14990234375 | |
| 2021-06-15,4255.27978515625,4257.16015625,4238.35009765625,4246.58984375 | |
| 2021-06-16,4248.8701171875,4251.89013671875,4202.4501953125,4223.7001953125 | |
| 2021-06-17,4220.3701171875,4232.2900390625,4196.0498046875,4221.85986328125 | |
| 2021-06-18,4204.77978515625,4204.77978515625,4164.39990234375,4166.4501953125 | |
| 2021-06-21,4173.39990234375,4226.240234375,4173.39990234375,4224.7900390625 | |
| 2021-06-22,4224.60986328125,4255.83984375,4217.27001953125,4246.43994140625 | |
| 2021-06-23,4249.27001953125,4256.60009765625,4241.43017578125,4241.83984375 | |
| 2021-06-24,4256.97021484375,4271.27978515625,4256.97021484375,4266.490234375 | |
| 2021-06-25,4274.4501953125,4286.1201171875,4271.16015625,4280.7001953125 | |
| 2021-06-28,4284.89990234375,4292.14013671875,4274.669921875,4290.60986328125 | |
| 2021-06-29,4293.2099609375,4300.52001953125,4287.0400390625,4291.7998046875 | |
| 2021-06-30,4290.64990234375,4302.43017578125,4287.9599609375,4297.5 | |
| 2021-07-01,4300.72998046875,4320.66015625,4300.72998046875,4319.93994140625 | |
| 2021-07-02,4326.60009765625,4355.43017578125,4326.60009765625,4352.33984375 | |
| 2021-07-06,4356.4599609375,4356.4599609375,4314.3701171875,4343.5400390625 | |
| 2021-07-07,4351.009765625,4361.8798828125,4329.7900390625,4358.1298828125 | |
| 2021-07-08,4321.06982421875,4330.8798828125,4289.3701171875,4320.81982421875 | |
| 2021-07-09,4329.3798828125,4371.60009765625,4329.3798828125,4369.5498046875 | |
| 2021-07-12,4372.41015625,4386.68017578125,4364.02978515625,4384.6298828125 | |
| 2021-07-13,4381.06982421875,4392.3701171875,4366.919921875,4369.2099609375 | |
| 2021-07-14,4380.10986328125,4393.68017578125,4362.35986328125,4374.2998046875 | |
| 2021-07-15,4369.02001953125,4369.02001953125,4340.7001953125,4360.02978515625 | |
| 2021-07-16,4367.43017578125,4375.08984375,4322.52978515625,4327.16015625 | |
| 2021-07-19,4296.39990234375,4296.39990234375,4233.1298828125,4258.490234375 | |
| 2021-07-20,4265.10986328125,4336.83984375,4262.0498046875,4323.06005859375 | |
| 2021-07-21,4331.1298828125,4359.7001953125,4331.1298828125,4358.68994140625 | |
| 2021-07-22,4361.27001953125,4369.8701171875,4350.06005859375,4367.47998046875 | |
| 2021-07-23,4381.2001953125,4415.18017578125,4381.2001953125,4411.7900390625 | |
| 2021-07-26,4409.580078125,4422.72998046875,4405.4501953125,4422.2998046875 | |
| 2021-07-27,4416.3798828125,4416.3798828125,4372.509765625,4401.4599609375 | |
| 2021-07-28,4402.9501953125,4415.47021484375,4387.009765625,4400.64013671875 | |
| 2021-07-29,4403.58984375,4429.97021484375,4403.58984375,4419.14990234375 | |
| 2021-07-30,4395.1201171875,4412.25,4389.64990234375,4395.259765625 | |
| 2021-08-02,4406.85986328125,4422.18017578125,4384.81005859375,4387.16015625 | |
| 2021-08-03,4392.740234375,4423.7900390625,4373.0,4423.14990234375 | |
| 2021-08-04,4415.9501953125,4416.169921875,4400.22998046875,4402.66015625 | |
| 2021-08-05,4408.85986328125,4429.759765625,4408.85986328125,4429.10009765625 | |
| 2021-08-06,4429.06982421875,4440.81982421875,4429.06982421875,4436.52001953125 | |
| 2021-08-09,4437.77001953125,4439.39013671875,4424.740234375,4432.35009765625 | |
| 2021-08-10,4435.7900390625,4445.2099609375,4430.02978515625,4436.75 | |
| 2021-08-11,4442.18017578125,4449.43994140625,4436.419921875,4442.41015625 | |
| 2021-08-12,4446.080078125,4461.77001953125,4435.9599609375,4460.830078125 | |
| 2021-08-13,4464.83984375,4468.3701171875,4460.81982421875,4468.0 | |
| 2021-08-16,4461.64990234375,4480.259765625,4437.66015625,4479.7099609375 | |
| 2021-08-17,4462.1201171875,4462.1201171875,4417.830078125,4448.080078125 | |
| 2021-08-18,4440.93994140625,4454.31982421875,4397.58984375,4400.27001953125 | |
| 2021-08-19,4382.43994140625,4418.60986328125,4367.72998046875,4405.7998046875 | |
| 2021-08-20,4410.56005859375,4444.35009765625,4406.7998046875,4441.669921875 | |
| 2021-08-23,4450.2900390625,4489.8798828125,4450.2900390625,4479.52978515625 | |
| 2021-08-24,4484.39990234375,4492.81005859375,4482.27978515625,4486.22998046875 | |
| 2021-08-25,4490.4501953125,4501.7099609375,4485.66015625,4496.18994140625 | |
| 2021-08-26,4493.75,4495.89990234375,4468.990234375,4470.0 | |
| 2021-08-27,4474.10009765625,4513.330078125,4474.10009765625,4509.3701171875 | |
| 2021-08-30,4513.759765625,4537.35986328125,4513.759765625,4528.7900390625 | |
| 2021-08-31,4529.75,4531.39013671875,4515.7998046875,4522.68017578125 | |
| 2021-09-01,4528.7998046875,4537.10986328125,4522.02001953125,4524.08984375 | |
| 2021-09-02,4534.47998046875,4545.85009765625,4524.66015625,4536.9501953125 | |
| 2021-09-03,4532.419921875,4541.4501953125,4521.2998046875,4535.43017578125 | |
| 2021-09-07,4535.3798828125,4535.3798828125,4513.0,4520.02978515625 | |
| 2021-09-08,4518.08984375,4521.7900390625,4493.9501953125,4514.06982421875 | |
| 2021-09-09,4513.02001953125,4529.89990234375,4492.06982421875,4493.27978515625 | |
| 2021-09-10,4506.919921875,4520.47021484375,4457.66015625,4458.580078125 | |
| 2021-09-13,4474.81005859375,4492.990234375,4445.7001953125,4468.72998046875 | |
| 2021-09-14,4479.330078125,4485.68017578125,4435.4599609375,4443.0498046875 | |
| 2021-09-15,4447.490234375,4486.8701171875,4438.3701171875,4480.7001953125 | |
| 2021-09-16,4477.08984375,4485.8701171875,4443.7998046875,4473.75 | |
| 2021-09-17,4469.740234375,4471.52001953125,4427.759765625,4432.990234375 | |
| 2021-09-20,4402.9501953125,4402.9501953125,4305.91015625,4357.72998046875 | |
| 2021-09-21,4374.4501953125,4394.8701171875,4347.9599609375,4354.18994140625 | |
| 2021-09-22,4367.43017578125,4416.75,4367.43017578125,4395.64013671875 | |
| 2021-09-23,4406.75,4465.39990234375,4406.75,4448.97998046875 | |
| 2021-09-24,4438.0400390625,4463.1201171875,4430.27001953125,4455.47998046875 | |
| 2021-09-27,4442.1201171875,4457.2998046875,4436.18994140625,4443.10986328125 | |
| 2021-09-28,4419.5400390625,4419.5400390625,4346.330078125,4352.6298828125 | |
| 2021-09-29,4362.41015625,4385.56982421875,4355.080078125,4359.4599609375 | |
| 2021-09-30,4370.669921875,4382.5498046875,4306.240234375,4307.5400390625 | |
| 2021-10-01,4317.16015625,4375.18994140625,4288.52001953125,4357.0400390625 | |
| 2021-10-04,4348.83984375,4355.509765625,4278.93994140625,4300.4599609375 | |
| 2021-10-05,4309.8701171875,4369.22998046875,4309.8701171875,4345.72021484375 | |
| 2021-10-06,4319.56982421875,4365.56982421875,4290.490234375,4363.5498046875 | |
| 2021-10-07,4383.72998046875,4429.97021484375,4383.72998046875,4399.759765625 | |
| 2021-10-08,4406.509765625,4412.02001953125,4386.22021484375,4391.33984375 | |
| 2021-10-11,4385.43994140625,4415.8798828125,4360.58984375,4361.18994140625 | |
| 2021-10-12,4368.31005859375,4374.89013671875,4342.08984375,4350.64990234375 | |
| 2021-10-13,4358.009765625,4372.8701171875,4329.919921875,4363.7998046875 | |
| 2021-10-14,4386.75,4439.72998046875,4386.75,4438.259765625 | |
| 2021-10-15,4447.68994140625,4475.81982421875,4447.68994140625,4471.3701171875 | |
| 2021-10-18,4463.72021484375,4488.75,4447.47021484375,4486.4599609375 | |
| 2021-10-19,4497.33984375,4520.39990234375,4496.41015625,4519.6298828125 | |
| 2021-10-20,4524.419921875,4540.8701171875,4524.39990234375,4536.18994140625 | |
| 2021-10-21,4532.240234375,4551.43994140625,4526.89013671875,4549.77978515625 | |
| 2021-10-22,4546.1201171875,4559.669921875,4524.0,4544.89990234375 | |
| 2021-10-25,4553.68994140625,4572.6201171875,4537.35986328125,4566.47998046875 | |
| 2021-10-26,4578.68994140625,4598.52978515625,4569.169921875,4574.7900390625 | |
| 2021-10-27,4580.22021484375,4584.56982421875,4551.66015625,4551.68017578125 | |
| 2021-10-28,4562.83984375,4597.5498046875,4562.83984375,4596.419921875 | |
| 2021-10-29,4572.8701171875,4608.080078125,4567.58984375,4605.3798828125 | |
| 2021-11-01,4610.6201171875,4620.33984375,4595.06005859375,4613.669921875 | |
| 2021-11-02,4613.33984375,4635.14990234375,4613.33984375,4630.64990234375 | |
| 2021-11-03,4630.64990234375,4663.4599609375,4621.18994140625,4660.56982421875 | |
| 2021-11-04,4662.93017578125,4683.0,4662.58984375,4680.06005859375 | |
| 2021-11-05,4699.259765625,4718.5,4681.31982421875,4697.52978515625 | |
| 2021-11-08,4701.47998046875,4714.919921875,4694.39013671875,4701.7001953125 | |
| 2021-11-09,4707.25,4708.52978515625,4670.8701171875,4685.25 | |
| 2021-11-10,4670.259765625,4684.85009765625,4630.85986328125,4646.7099609375 | |
| 2021-11-11,4659.39013671875,4664.5498046875,4648.31005859375,4649.27001953125 | |
| 2021-11-12,4655.240234375,4688.47021484375,4650.77001953125,4682.85009765625 | |
| 2021-11-15,4689.2998046875,4697.419921875,4672.85986328125,4682.7998046875 | |
| 2021-11-16,4679.419921875,4714.9501953125,4679.419921875,4700.89990234375 | |
| 2021-11-17,4701.5,4701.5,4684.41015625,4688.669921875 | |
| 2021-11-18,4700.72021484375,4708.7998046875,4672.77978515625,4704.5400390625 | |
| 2021-11-19,4708.43994140625,4717.75,4694.22021484375,4697.9599609375 | |
| 2021-11-22,4712.0,4743.830078125,4682.169921875,4682.93994140625 | |
| 2021-11-23,4678.47998046875,4699.39013671875,4652.66015625,4690.7001953125 | |
| 2021-11-24,4675.77978515625,4702.8701171875,4659.89013671875,4701.4599609375 | |
| 2021-11-26,4664.6298828125,4664.6298828125,4585.43017578125,4594.6201171875 | |
| 2021-11-29,4628.75,4672.9501953125,4625.259765625,4655.27001953125 | |
| 2021-11-30,4640.25,4646.02001953125,4560.0,4567.0 | |
| 2021-12-01,4602.81982421875,4652.93994140625,4510.27001953125,4513.0400390625 | |
| 2021-12-02,4504.72998046875,4595.4599609375,4504.72998046875,4577.10009765625 | |
| 2021-12-03,4589.490234375,4608.02978515625,4495.1201171875,4538.43017578125 | |
| 2021-12-06,4548.3701171875,4612.60009765625,4540.509765625,4591.669921875 | |
| 2021-12-07,4631.97021484375,4694.0400390625,4631.97021484375,4686.75 | |
| 2021-12-08,4690.85986328125,4705.06005859375,4674.52001953125,4701.2099609375 | |
| 2021-12-09,4691.0,4695.259765625,4665.97998046875,4667.4501953125 | |
| 2021-12-10,4687.64013671875,4713.56982421875,4670.240234375,4712.02001953125 | |
| 2021-12-13,4710.2998046875,4710.2998046875,4667.60009765625,4668.97021484375 | |
| 2021-12-14,4642.990234375,4660.47021484375,4606.52001953125,4634.08984375 | |
| 2021-12-15,4636.4599609375,4712.60009765625,4611.22021484375,4709.85009765625 | |
| 2021-12-16,4719.1298828125,4731.990234375,4651.89013671875,4668.669921875 | |
| 2021-12-17,4652.5,4666.7001953125,4600.22021484375,4620.64013671875 | |
| 2021-12-20,4587.89990234375,4587.89990234375,4531.10009765625,4568.02001953125 | |
| 2021-12-21,4594.9599609375,4651.14013671875,4583.16015625,4649.22998046875 | |
| 2021-12-22,4650.35986328125,4697.669921875,4645.52978515625,4696.56005859375 | |
| 2021-12-23,4703.9599609375,4740.740234375,4703.9599609375,4725.7900390625 | |
| 2021-12-27,4733.990234375,4791.490234375,4733.990234375,4791.18994140625 | |
| 2021-12-28,4795.490234375,4807.02001953125,4780.0400390625,4786.35009765625 | |
| 2021-12-29,4788.64013671875,4804.06005859375,4778.080078125,4793.06005859375 | |
| 2021-12-30,4794.22998046875,4808.93017578125,4775.330078125,4778.72998046875 | |
| 2021-12-31,4775.2099609375,4786.830078125,4765.75,4766.18017578125 | |
| 2022-01-03,4778.14013671875,4796.64013671875,4758.169921875,4796.56005859375 | |
| 2022-01-04,4804.509765625,4818.6201171875,4774.27001953125,4793.5400390625 | |
| 2022-01-05,4787.990234375,4797.7001953125,4699.43994140625,4700.580078125 | |
| 2022-01-06,4693.39013671875,4725.009765625,4671.259765625,4696.0498046875 | |
| 2022-01-07,4697.66015625,4707.9501953125,4662.740234375,4677.02978515625 | |
| 2022-01-10,4655.33984375,4673.02001953125,4582.240234375,4670.2900390625 | |
| 2022-01-11,4669.14013671875,4714.1298828125,4638.27001953125,4713.06982421875 | |
| 2022-01-12,4728.58984375,4748.830078125,4706.7099609375,4726.35009765625 | |
| 2022-01-13,4733.56005859375,4744.1298828125,4650.2900390625,4659.02978515625 | |
| 2022-01-14,4637.990234375,4665.1298828125,4614.75,4662.85009765625 | |
| 2022-01-18,4632.240234375,4632.240234375,4568.7001953125,4577.10986328125 | |
| 2022-01-19,4588.02978515625,4611.5498046875,4530.2001953125,4532.759765625 | |
| 2022-01-20,4547.35009765625,4602.10986328125,4477.9501953125,4482.72998046875 | |
| 2022-01-21,4471.3798828125,4494.52001953125,4395.33984375,4397.93994140625 | |
| 2022-01-24,4356.31982421875,4417.35009765625,4222.6201171875,4410.1298828125 | |
| 2022-01-25,4366.64013671875,4411.009765625,4287.10986328125,4356.4501953125 | |
| 2022-01-26,4408.43017578125,4453.22998046875,4304.7998046875,4349.93017578125 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment