Created
November 9, 2023 03:30
-
-
Save neonb88/24d29962c54520f73c3cebc369afd7a2 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Date | Close | |
|---|---|---|
| 5/30/2000 16:00:00 | 47.41 | |
| 5/31/2000 16:00:00 | 47.58 | |
| 6/1/2000 16:00:00 | 48.66 | |
| 6/2/2000 16:00:00 | 51.19 | |
| 6/5/2000 16:00:00 | 51 | |
| 6/6/2000 16:00:00 | 51.5 | |
| 6/7/2000 16:00:00 | 51.56 | |
| 6/8/2000 16:00:00 | 51.44 | |
| 6/9/2000 16:00:00 | 52.34 | |
| 6/12/2000 16:00:00 | 50.79 | |
| 6/13/2000 16:00:00 | 51.44 | |
| 6/14/2000 16:00:00 | 51.19 | |
| 6/15/2000 16:00:00 | 51.25 | |
| 6/16/2000 16:00:00 | 50.97 | |
| 6/19/2000 16:00:00 | 52.25 | |
| 6/20/2000 16:00:00 | 52.59 | |
| 6/21/2000 16:00:00 | 52.84 | |
| 6/22/2000 16:00:00 | 51.34 | |
| 6/23/2000 16:00:00 | 50.91 | |
| 6/26/2000 16:00:00 | 51.53 | |
| 6/27/2000 16:00:00 | 50.72 | |
| 6/28/2000 16:00:00 | 52 | |
| 6/29/2000 16:00:00 | 51.19 | |
| 6/30/2000 16:00:00 | 51.68 | |
| 7/3/2000 16:00:00 | 52.41 | |
| 7/5/2000 16:00:00 | 51.81 | |
| 7/6/2000 16:00:00 | 52.42 | |
| 7/7/2000 16:00:00 | 52.75 | |
| 7/10/2000 16:00:00 | 53.09 | |
| 7/11/2000 16:00:00 | 53.03 | |
| 7/12/2000 16:00:00 | 54.09 | |
| 7/13/2000 16:00:00 | 54.27 | |
| 7/14/2000 16:00:00 | 54.27 | |
| 7/17/2000 16:00:00 | 54.5 | |
| 7/18/2000 16:00:00 | 53.56 | |
| 7/19/2000 16:00:00 | 52.63 | |
| 7/20/2000 16:00:00 | 53.5 | |
| 7/21/2000 16:00:00 | 52.03 | |
| 7/24/2000 16:00:00 | 51.27 | |
| 7/25/2000 16:00:00 | 51.38 | |
| 7/26/2000 16:00:00 | 51.28 | |
| 7/27/2000 16:00:00 | 49.88 | |
| 7/28/2000 16:00:00 | 49 | |
| 7/31/2000 16:00:00 | 50.09 | |
| 8/1/2000 16:00:00 | 49.92 | |
| 8/2/2000 16:00:00 | 49.92 | |
| 8/3/2000 16:00:00 | 50.06 | |
| 8/4/2000 16:00:00 | 50.22 | |
| 8/7/2000 16:00:00 | 51.15 | |
| 8/8/2000 16:00:00 | 50.91 | |
| 8/9/2000 16:00:00 | 50.54 | |
| 8/10/2000 16:00:00 | 50.25 | |
| 8/11/2000 16:00:00 | 51.13 | |
| 8/14/2000 16:00:00 | 51.66 | |
| 8/15/2000 16:00:00 | 50.91 | |
| 8/16/2000 16:00:00 | 51.16 | |
| 8/17/2000 16:00:00 | 51.63 | |
| 8/18/2000 16:00:00 | 51.55 | |
| 8/21/2000 16:00:00 | 51.73 | |
| 8/22/2000 16:00:00 | 51.66 | |
| 8/23/2000 16:00:00 | 51.58 | |
| 8/24/2000 16:00:00 | 52.34 | |
| 8/25/2000 16:00:00 | 52.56 | |
| 8/28/2000 16:00:00 | 52.66 | |
| 8/29/2000 16:00:00 | 53.16 | |
| 8/30/2000 16:00:00 | 53.22 | |
| 8/31/2000 16:00:00 | 53.75 | |
| 9/1/2000 16:00:00 | 54.19 | |
| 9/5/2000 16:00:00 | 53.81 | |
| 9/6/2000 16:00:00 | 53.58 | |
| 9/7/2000 16:00:00 | 54.38 | |
| 9/8/2000 16:00:00 | 53.44 | |
| 9/11/2000 16:00:00 | 53.5 | |
| 9/12/2000 16:00:00 | 53.33 | |
| 9/13/2000 16:00:00 | 53.59 | |
| 9/14/2000 16:00:00 | 53.91 | |
| 9/15/2000 16:00:00 | 52.91 | |
| 9/18/2000 16:00:00 | 51.66 | |
| 9/19/2000 16:00:00 | 52.5 | |
| 9/20/2000 16:00:00 | 51.91 | |
| 9/21/2000 16:00:00 | 50.94 | |
| 9/22/2000 16:00:00 | 51.59 | |
| 9/25/2000 16:00:00 | 51.63 | |
| 9/26/2000 16:00:00 | 50.92 | |
| 9/27/2000 16:00:00 | 50.69 | |
| 9/28/2000 16:00:00 | 52.06 | |
| 9/29/2000 16:00:00 | 51.81 | |
| 10/2/2000 16:00:00 | 51.08 | |
| 10/3/2000 16:00:00 | 50.23 | |
| 10/4/2000 16:00:00 | 50.58 | |
| 10/5/2000 16:00:00 | 50.06 | |
| 10/6/2000 16:00:00 | 48.84 | |
| 10/9/2000 16:00:00 | 48.73 | |
| 10/10/2000 16:00:00 | 47.56 | |
| 10/11/2000 16:00:00 | 47.41 | |
| 10/12/2000 16:00:00 | 45.97 | |
| 10/13/2000 16:00:00 | 47.75 | |
| 10/16/2000 16:00:00 | 48.13 | |
| 10/17/2000 16:00:00 | 46.91 | |
| 10/18/2000 16:00:00 | 46.53 | |
| 10/19/2000 16:00:00 | 47.97 | |
| 10/20/2000 16:00:00 | 48.58 | |
| 10/23/2000 16:00:00 | 49.06 | |
| 10/24/2000 16:00:00 | 48.34 | |
| 10/25/2000 16:00:00 | 47.27 | |
| 10/26/2000 16:00:00 | 48 | |
| 10/27/2000 16:00:00 | 48.03 | |
| 10/30/2000 16:00:00 | 48.25 | |
| 10/31/2000 16:00:00 | 49.5 | |
| 11/1/2000 16:00:00 | 49.53 | |
| 11/2/2000 16:00:00 | 50.72 | |
| 11/3/2000 16:00:00 | 50.66 | |
| 11/6/2000 16:00:00 | 50.27 | |
| 11/7/2000 16:00:00 | 50.69 | |
| 11/8/2000 16:00:00 | 49.78 | |
| 11/9/2000 16:00:00 | 49.25 | |
| 11/10/2000 16:00:00 | 48 | |
| 11/13/2000 16:00:00 | 47.52 | |
| 11/14/2000 16:00:00 | 48.66 | |
| 11/15/2000 16:00:00 | 49.28 | |
| 11/16/2000 16:00:00 | 47.85 | |
| 11/17/2000 16:00:00 | 48.16 | |
| 11/20/2000 16:00:00 | 46.91 | |
| 11/21/2000 16:00:00 | 46.63 | |
| 11/22/2000 16:00:00 | 45.66 | |
| 11/24/2000 16:00:00 | 46.94 | |
| 11/27/2000 16:00:00 | 47.07 | |
| 11/28/2000 16:00:00 | 45.66 | |
| 11/29/2000 16:00:00 | 45.53 | |
| 11/30/2000 16:00:00 | 44.56 | |
| 12/1/2000 16:00:00 | 45.56 | |
| 12/4/2000 16:00:00 | 45.06 | |
| 12/5/2000 16:00:00 | 47.25 | |
| 12/6/2000 16:00:00 | 46.16 | |
| 12/7/2000 16:00:00 | 46.03 | |
| 12/8/2000 16:00:00 | 46.66 | |
| 12/11/2000 16:00:00 | 48.78 | |
| 12/12/2000 16:00:00 | 47.72 | |
| 12/13/2000 16:00:00 | 46.62 | |
| 12/14/2000 16:00:00 | 45.88 | |
| 12/15/2000 16:00:00 | 45.63 | |
| 12/18/2000 16:00:00 | 46.31 | |
| 12/19/2000 16:00:00 | 45.5 | |
| 12/20/2000 16:00:00 | 44.06 | |
| 12/21/2000 16:00:00 | 44.41 | |
| 12/22/2000 16:00:00 | 46.25 | |
| 12/26/2000 16:00:00 | 46.52 | |
| 12/27/2000 16:00:00 | 47.75 | |
| 12/28/2000 16:00:00 | 49.28 | |
| 12/29/2000 16:00:00 | 47.88 | |
| 1/2/2001 16:00:00 | 46.2 | |
| 1/3/2001 16:00:00 | 48.12 | |
| 1/4/2001 16:00:00 | 47.5 | |
| 1/5/2001 16:00:00 | 46.03 | |
| 1/8/2001 16:00:00 | 46.19 | |
| 1/9/2001 16:00:00 | 46.12 | |
| 1/10/2001 16:00:00 | 47.59 | |
| 1/11/2001 16:00:00 | 48.09 | |
| 1/12/2001 16:00:00 | 48.38 | |
| 1/16/2001 16:00:00 | 49.34 | |
| 1/17/2001 16:00:00 | 49.31 | |
| 1/18/2001 16:00:00 | 49.5 | |
| 1/19/2001 16:00:00 | 48.39 | |
| 1/22/2001 16:00:00 | 48.97 | |
| 1/23/2001 16:00:00 | 50.19 | |
| 1/24/2001 16:00:00 | 50.02 | |
| 1/25/2001 16:00:00 | 49.81 | |
| 1/26/2001 16:00:00 | 49.81 | |
| 1/29/2001 16:00:00 | 50.83 | |
| 1/30/2001 16:00:00 | 51.16 | |
| 1/31/2001 16:00:00 | 50.45 | |
| 2/1/2001 16:00:00 | 50.82 | |
| 2/2/2001 16:00:00 | 49.69 | |
| 2/5/2001 16:00:00 | 49.79 | |
| 2/6/2001 16:00:00 | 50.58 | |
| 2/7/2001 16:00:00 | 50.7 | |
| 2/8/2001 16:00:00 | 49.94 | |
| 2/9/2001 16:00:00 | 49.3 | |
| 2/12/2001 16:00:00 | 50.4 | |
| 2/13/2001 16:00:00 | 49.93 | |
| 2/14/2001 16:00:00 | 50.45 | |
| 2/15/2001 16:00:00 | 50.7 | |
| 2/16/2001 16:00:00 | 49.61 | |
| 2/20/2001 16:00:00 | 49.03 | |
| 2/21/2001 16:00:00 | 48.18 | |
| 2/22/2001 16:00:00 | 47.5 | |
| 2/23/2001 16:00:00 | 47.6 | |
| 2/26/2001 16:00:00 | 48.65 | |
| 2/27/2001 16:00:00 | 47.78 | |
| 2/28/2001 16:00:00 | 47.08 | |
| 3/1/2001 16:00:00 | 47.4 | |
| 3/2/2001 16:00:00 | 47.53 | |
| 3/5/2001 16:00:00 | 47.35 | |
| 3/6/2001 16:00:00 | 48.05 | |
| 3/7/2001 16:00:00 | 48.3 | |
| 3/8/2001 16:00:00 | 47.9 | |
| 3/9/2001 16:00:00 | 46.96 | |
| 3/12/2001 16:00:00 | 45.63 | |
| 3/13/2001 16:00:00 | 46.1 | |
| 3/14/2001 16:00:00 | 45 | |
| 3/15/2001 16:00:00 | 44.83 | |
| 3/16/2001 16:00:00 | 44 | |
| 3/19/2001 16:00:00 | 45.15 | |
| 3/20/2001 16:00:00 | 44.1 | |
| 3/21/2001 16:00:00 | 43.43 | |
| 3/22/2001 16:00:00 | 43 | |
| 3/23/2001 16:00:00 | 44.13 | |
| 3/26/2001 16:00:00 | 44.73 | |
| 3/27/2001 16:00:00 | 45.09 | |
| 3/28/2001 16:00:00 | 43.88 | |
| 3/29/2001 16:00:00 | 43.95 | |
| 3/30/2001 16:00:00 | 44.8 | |
| 4/2/2001 16:00:00 | 43.75 | |
| 4/3/2001 16:00:00 | 42.27 | |
| 4/4/2001 16:00:00 | 42.4 | |
| 4/5/2001 16:00:00 | 44.45 | |
| 4/6/2001 16:00:00 | 43.2 | |
| 4/9/2001 16:00:00 | 44.15 | |
| 4/10/2001 16:00:00 | 45.2 | |
| 4/11/2001 16:00:00 | 44.9 | |
| 4/12/2001 16:00:00 | 45.45 | |
| 4/16/2001 16:00:00 | 44.63 | |
| 4/17/2001 16:00:00 | 45.35 | |
| 4/18/2001 16:00:00 | 46.68 | |
| 4/19/2001 16:00:00 | 47.2 | |
| 4/20/2001 16:00:00 | 46.68 | |
| 4/23/2001 16:00:00 | 45.8 | |
| 4/24/2001 16:00:00 | 46.15 | |
| 4/25/2001 16:00:00 | 47.15 | |
| 4/26/2001 16:00:00 | 47.83 | |
| 4/27/2001 16:00:00 | 48.45 | |
| 4/30/2001 16:00:00 | 48.5 | |
| 5/1/2001 16:00:00 | 49.1 | |
| 5/2/2001 16:00:00 | 48.98 | |
| 5/3/2001 16:00:00 | 48.37 | |
| 5/4/2001 16:00:00 | 49.05 | |
| 5/7/2001 16:00:00 | 48.75 | |
| 5/8/2001 16:00:00 | 49 | |
| 5/9/2001 16:00:00 | 48.7 | |
| 5/10/2001 16:00:00 | 48.75 | |
| 5/11/2001 16:00:00 | 48.46 | |
| 5/14/2001 16:00:00 | 48.45 | |
| 5/15/2001 16:00:00 | 48.93 | |
| 5/16/2001 16:00:00 | 49.87 | |
| 5/17/2001 16:00:00 | 50.38 | |
| 5/18/2001 16:00:00 | 50.58 | |
| 5/21/2001 16:00:00 | 51.45 | |
| 5/22/2001 16:00:00 | 51.7 | |
| 5/23/2001 16:00:00 | 50.5 | |
| 5/24/2001 16:00:00 | 51.03 | |
| 5/25/2001 16:00:00 | 50.65 | |
| 5/29/2001 16:00:00 | 50 | |
| 5/30/2001 16:00:00 | 49.35 | |
| 5/31/2001 16:00:00 | 49.55 | |
| 6/1/2001 16:00:00 | 50.14 | |
| 6/4/2001 16:00:00 | 50.79 | |
| 6/5/2001 16:00:00 | 51.5 | |
| 6/6/2001 16:00:00 | 51.18 | |
| 6/7/2001 16:00:00 | 51.39 | |
| 6/8/2001 16:00:00 | 50.95 | |
| 6/11/2001 16:00:00 | 50.28 | |
| 6/12/2001 16:00:00 | 50.4 | |
| 6/13/2001 16:00:00 | 50.33 | |
| 6/14/2001 16:00:00 | 49.08 | |
| 6/15/2001 16:00:00 | 49.38 | |
| 6/18/2001 16:00:00 | 49 | |
| 6/19/2001 16:00:00 | 48.85 | |
| 6/20/2001 16:00:00 | 49.43 | |
| 6/21/2001 16:00:00 | 49.5 | |
| 6/22/2001 16:00:00 | 48.6 | |
| 6/25/2001 16:00:00 | 48.26 | |
| 6/26/2001 16:00:00 | 49 | |
| 6/27/2001 16:00:00 | 49.48 | |
| 6/28/2001 16:00:00 | 50.1 | |
| 6/29/2001 16:00:00 | 50.95 | |
| 7/2/2001 16:00:00 | 49.8 | |
| 7/3/2001 16:00:00 | 49.5 | |
| 7/5/2001 16:00:00 | 48.85 | |
| 7/6/2001 16:00:00 | 47.95 | |
| 7/9/2001 16:00:00 | 48.4 | |
| 7/10/2001 16:00:00 | 47.5 | |
| 7/11/2001 16:00:00 | 47.5 | |
| 7/12/2001 16:00:00 | 48.67 | |
| 7/13/2001 16:00:00 | 48.9 | |
| 7/16/2001 16:00:00 | 48.08 | |
| 7/17/2001 16:00:00 | 49.03 | |
| 7/18/2001 16:00:00 | 48.1 | |
| 7/19/2001 16:00:00 | 48.5 | |
| 7/20/2001 16:00:00 | 48.5 | |
| 7/23/2001 16:00:00 | 48.15 | |
| 7/24/2001 16:00:00 | 47.35 | |
| 7/25/2001 16:00:00 | 47.63 | |
| 7/26/2001 16:00:00 | 48.33 | |
| 7/27/2001 16:00:00 | 48.25 | |
| 7/30/2001 16:00:00 | 48.18 | |
| 7/31/2001 16:00:00 | 48.08 | |
| 8/1/2001 16:00:00 | 48.85 | |
| 8/2/2001 16:00:00 | 48.7 | |
| 8/3/2001 16:00:00 | 48.58 | |
| 8/6/2001 16:00:00 | 47.9 | |
| 8/7/2001 16:00:00 | 47.95 | |
| 8/8/2001 16:00:00 | 47.03 | |
| 8/9/2001 16:00:00 | 47.35 | |
| 8/10/2001 16:00:00 | 47.3 | |
| 8/13/2001 16:00:00 | 47.7 | |
| 8/14/2001 16:00:00 | 47.9 | |
| 8/15/2001 16:00:00 | 47.8 | |
| 8/16/2001 16:00:00 | 48.1 | |
| 8/17/2001 16:00:00 | 47.35 | |
| 8/20/2001 16:00:00 | 47.88 | |
| 8/21/2001 16:00:00 | 47.05 | |
| 8/22/2001 16:00:00 | 47.68 | |
| 8/23/2001 16:00:00 | 47.05 | |
| 8/24/2001 16:00:00 | 48.05 | |
| 8/27/2001 16:00:00 | 47.88 | |
| 8/28/2001 16:00:00 | 47.35 | |
| 8/29/2001 16:00:00 | 47.15 | |
| 8/30/2001 16:00:00 | 46.53 | |
| 8/31/2001 16:00:00 | 46.95 | |
| 9/4/2001 16:00:00 | 46.5 | |
| 9/5/2001 16:00:00 | 46.18 | |
| 9/6/2001 16:00:00 | 45.1 | |
| 9/7/2001 16:00:00 | 44.27 | |
| 9/10/2001 16:00:00 | 43.93 | |
| 9/17/2001 16:00:00 | 41.75 | |
| 9/18/2001 16:00:00 | 41.08 | |
| 9/19/2001 16:00:00 | 40.08 | |
| 9/20/2001 16:00:00 | 38.7 | |
| 9/21/2001 16:00:00 | 37.83 | |
| 9/24/2001 16:00:00 | 39 | |
| 9/25/2001 16:00:00 | 39.5 | |
| 9/26/2001 16:00:00 | 38.89 | |
| 9/27/2001 16:00:00 | 39.52 | |
| 9/28/2001 16:00:00 | 40.1 | |
| 10/1/2001 16:00:00 | 39.73 | |
| 10/2/2001 16:00:00 | 40.19 | |
| 10/3/2001 16:00:00 | 41.1 | |
| 10/4/2001 16:00:00 | 41.51 | |
| 10/5/2001 16:00:00 | 41.3 | |
| 10/8/2001 16:00:00 | 40.92 | |
| 10/9/2001 16:00:00 | 40.59 | |
| 10/10/2001 16:00:00 | 42 | |
| 10/11/2001 16:00:00 | 42.68 | |
| 10/12/2001 16:00:00 | 42.54 | |
| 10/15/2001 16:00:00 | 42.7 | |
| 10/16/2001 16:00:00 | 43.28 | |
| 10/17/2001 16:00:00 | 42.05 | |
| 10/18/2001 16:00:00 | 41.78 | |
| 10/19/2001 16:00:00 | 42.38 | |
| 10/22/2001 16:00:00 | 42.83 | |
| 10/23/2001 16:00:00 | 42.4 | |
| 10/24/2001 16:00:00 | 42.68 | |
| 10/25/2001 16:00:00 | 43.63 | |
| 10/26/2001 16:00:00 | 43.63 | |
| 10/29/2001 16:00:00 | 42.75 | |
| 10/30/2001 16:00:00 | 41.85 | |
| 10/31/2001 16:00:00 | 42.55 | |
| 11/1/2001 16:00:00 | 43.3 | |
| 11/2/2001 16:00:00 | 43 | |
| 11/5/2001 16:00:00 | 43.63 | |
| 11/6/2001 16:00:00 | 44.25 | |
| 11/7/2001 16:00:00 | 43.95 | |
| 11/8/2001 16:00:00 | 43.85 | |
| 11/9/2001 16:00:00 | 43.7 | |
| 11/12/2001 16:00:00 | 43.88 | |
| 11/13/2001 16:00:00 | 44.68 | |
| 11/14/2001 16:00:00 | 45.12 | |
| 11/15/2001 16:00:00 | 44.95 | |
| 11/16/2001 16:00:00 | 45 | |
| 11/19/2001 16:00:00 | 45.5 | |
| 11/20/2001 16:00:00 | 45.24 | |
| 11/21/2001 16:00:00 | 45.07 | |
| 11/23/2001 16:00:00 | 45.74 | |
| 11/26/2001 16:00:00 | 45.98 | |
| 11/27/2001 16:00:00 | 45.83 | |
| 11/28/2001 16:00:00 | 45.03 | |
| 11/29/2001 16:00:00 | 46.35 | |
| 11/30/2001 16:00:00 | 45.8 | |
| 12/3/2001 16:00:00 | 45.5 | |
| 12/4/2001 16:00:00 | 46.55 | |
| 12/5/2001 16:00:00 | 47.58 | |
| 12/6/2001 16:00:00 | 48.25 | |
| 12/7/2001 16:00:00 | 47.89 | |
| 12/10/2001 16:00:00 | 47.06 | |
| 12/11/2001 16:00:00 | 47.33 | |
| 12/12/2001 16:00:00 | 47.4 | |
| 12/13/2001 16:00:00 | 46.56 | |
| 12/14/2001 16:00:00 | 46.95 | |
| 12/17/2001 16:00:00 | 47.85 | |
| 12/18/2001 16:00:00 | 48.28 | |
| 12/19/2001 16:00:00 | 47.9 | |
| 12/20/2001 16:00:00 | 47.15 | |
| 12/21/2001 16:00:00 | 48.1 | |
| 12/24/2001 16:00:00 | 48.33 | |
| 12/26/2001 16:00:00 | 48.75 | |
| 12/27/2001 16:00:00 | 48.95 | |
| 12/28/2001 16:00:00 | 49 | |
| 12/31/2001 16:00:00 | 48.18 | |
| 1/2/2002 16:00:00 | 48.4 | |
| 1/3/2002 16:00:00 | 49.3 | |
| 1/4/2002 16:00:00 | 49.73 | |
| 1/7/2002 16:00:00 | 48.93 | |
| 1/8/2002 16:00:00 | 49.5 | |
| 1/9/2002 16:00:00 | 49 | |
| 1/10/2002 16:00:00 | 49.3 | |
| 1/11/2002 16:00:00 | 48.7 | |
| 1/14/2002 16:00:00 | 47.98 | |
| 1/15/2002 16:00:00 | 48.3 | |
| 1/16/2002 16:00:00 | 47.25 | |
| 1/17/2002 16:00:00 | 47.55 | |
| 1/18/2002 16:00:00 | 46.95 | |
| 1/22/2002 16:00:00 | 46.65 | |
| 1/23/2002 16:00:00 | 47.3 | |
| 1/24/2002 16:00:00 | 47.68 | |
| 1/25/2002 16:00:00 | 47.64 | |
| 1/28/2002 16:00:00 | 47.95 | |
| 1/29/2002 16:00:00 | 47.11 | |
| 1/30/2002 16:00:00 | 47.7 | |
| 1/31/2002 16:00:00 | 48.1 | |
| 2/1/2002 16:00:00 | 47.83 | |
| 2/4/2002 16:00:00 | 46.7 | |
| 2/5/2002 16:00:00 | 46.52 | |
| 2/6/2002 16:00:00 | 46 | |
| 2/7/2002 16:00:00 | 45.4 | |
| 2/8/2002 16:00:00 | 46.6 | |
| 2/11/2002 16:00:00 | 46.81 | |
| 2/12/2002 16:00:00 | 46.91 | |
| 2/13/2002 16:00:00 | 47.35 | |
| 2/14/2002 16:00:00 | 46.75 | |
| 2/15/2002 16:00:00 | 46.68 | |
| 2/19/2002 16:00:00 | 45.78 | |
| 2/20/2002 16:00:00 | 46.55 | |
| 2/21/2002 16:00:00 | 45.56 | |
| 2/22/2002 16:00:00 | 46.38 | |
| 2/25/2002 16:00:00 | 46.67 | |
| 2/26/2002 16:00:00 | 46.89 | |
| 2/27/2002 16:00:00 | 47.1 | |
| 2/28/2002 16:00:00 | 46.6 | |
| 3/1/2002 16:00:00 | 47.75 | |
| 3/4/2002 16:00:00 | 48.5 | |
| 3/5/2002 16:00:00 | 48.61 | |
| 3/6/2002 16:00:00 | 49.2 | |
| 3/7/2002 16:00:00 | 49.25 | |
| 3/8/2002 16:00:00 | 49.69 | |
| 3/11/2002 16:00:00 | 49.7 | |
| 3/12/2002 16:00:00 | 49.62 | |
| 3/13/2002 16:00:00 | 49.3 | |
| 3/14/2002 16:00:00 | 49.43 | |
| 3/15/2002 16:00:00 | 49.63 | |
| 3/18/2002 16:00:00 | 49.91 | |
| 3/19/2002 16:00:00 | 50.23 | |
| 3/20/2002 16:00:00 | 49.44 | |
| 3/21/2002 16:00:00 | 50.27 | |
| 3/22/2002 16:00:00 | 49.9 | |
| 3/25/2002 16:00:00 | 49.3 | |
| 3/26/2002 16:00:00 | 49.93 | |
| 3/27/2002 16:00:00 | 50.32 | |
| 3/28/2002 16:00:00 | 50.05 | |
| 4/1/2002 16:00:00 | 50.1 | |
| 4/2/2002 16:00:00 | 49.78 | |
| 4/3/2002 16:00:00 | 49.43 | |
| 4/4/2002 16:00:00 | 49.62 | |
| 4/5/2002 16:00:00 | 49.55 | |
| 4/8/2002 16:00:00 | 50.17 | |
| 4/9/2002 16:00:00 | 49.98 | |
| 4/10/2002 16:00:00 | 50.95 | |
| 4/11/2002 16:00:00 | 50.14 | |
| 4/12/2002 16:00:00 | 51.25 | |
| 4/15/2002 16:00:00 | 50.88 | |
| 4/16/2002 16:00:00 | 52.15 | |
| 4/17/2002 16:00:00 | 51.71 | |
| 4/18/2002 16:00:00 | 51.49 | |
| 4/19/2002 16:00:00 | 51.45 | |
| 4/22/2002 16:00:00 | 50.77 | |
| 4/23/2002 16:00:00 | 50.95 | |
| 4/24/2002 16:00:00 | 50.52 | |
| 4/25/2002 16:00:00 | 50.66 | |
| 4/26/2002 16:00:00 | 49.69 | |
| 4/29/2002 16:00:00 | 49.84 | |
| 4/30/2002 16:00:00 | 50.65 | |
| 5/1/2002 16:00:00 | 51 | |
| 5/2/2002 16:00:00 | 51.18 | |
| 5/3/2002 16:00:00 | 50.95 | |
| 5/6/2002 16:00:00 | 49.98 | |
| 5/7/2002 16:00:00 | 49.62 | |
| 5/8/2002 16:00:00 | 50.8 | |
| 5/9/2002 16:00:00 | 49.88 | |
| 5/10/2002 16:00:00 | 49.07 | |
| 5/13/2002 16:00:00 | 49.7 | |
| 5/14/2002 16:00:00 | 51.2 | |
| 5/15/2002 16:00:00 | 51.15 | |
| 5/16/2002 16:00:00 | 50.55 | |
| 5/17/2002 16:00:00 | 50.7 | |
| 5/20/2002 16:00:00 | 50.06 | |
| 5/21/2002 16:00:00 | 49.3 | |
| 5/22/2002 16:00:00 | 49 | |
| 5/23/2002 16:00:00 | 49.98 | |
| 5/24/2002 16:00:00 | 49.19 | |
| 5/28/2002 16:00:00 | 49.06 | |
| 5/29/2002 16:00:00 | 48.44 | |
| 5/30/2002 16:00:00 | 48.59 | |
| 5/31/2002 16:00:00 | 48.25 | |
| 6/3/2002 16:00:00 | 47.13 | |
| 6/4/2002 16:00:00 | 47.14 | |
| 6/5/2002 16:00:00 | 47.3 | |
| 6/6/2002 16:00:00 | 46.38 | |
| 6/7/2002 16:00:00 | 46.8 | |
| 6/10/2002 16:00:00 | 46.75 | |
| 6/11/2002 16:00:00 | 46 | |
| 6/12/2002 16:00:00 | 46.15 | |
| 6/13/2002 16:00:00 | 45.5 | |
| 6/14/2002 16:00:00 | 45.75 | |
| 6/17/2002 16:00:00 | 46.82 | |
| 6/18/2002 16:00:00 | 46.95 | |
| 6/19/2002 16:00:00 | 46 | |
| 6/20/2002 16:00:00 | 45.9 | |
| 6/21/2002 16:00:00 | 45.8 | |
| 6/24/2002 16:00:00 | 45.66 | |
| 6/25/2002 16:00:00 | 45.01 | |
| 6/26/2002 16:00:00 | 44.99 | |
| 6/27/2002 16:00:00 | 45.85 | |
| 6/28/2002 16:00:00 | 45.33 | |
| 7/1/2002 16:00:00 | 44.4 | |
| 7/2/2002 16:00:00 | 43.07 | |
| 7/3/2002 16:00:00 | 42.55 | |
| 7/5/2002 16:00:00 | 42.55 | |
| 7/8/2002 16:00:00 | 43.05 | |
| 7/9/2002 16:00:00 | 42.89 | |
| 7/10/2002 16:00:00 | 41.71 | |
| 7/11/2002 16:00:00 | 41.38 | |
| 7/12/2002 16:00:00 | 41.03 | |
| 7/15/2002 16:00:00 | 40.77 | |
| 7/16/2002 16:00:00 | 40.5 | |
| 7/17/2002 16:00:00 | 40.88 | |
| 7/18/2002 16:00:00 | 39.45 | |
| 7/19/2002 16:00:00 | 38.63 | |
| 7/22/2002 16:00:00 | 37.85 | |
| 7/23/2002 16:00:00 | 35.88 | |
| 7/24/2002 16:00:00 | 38 | |
| 7/25/2002 16:00:00 | 37.7 | |
| 7/26/2002 16:00:00 | 38.3 | |
| 7/29/2002 16:00:00 | 39.78 | |
| 7/30/2002 16:00:00 | 40.1 | |
| 7/31/2002 16:00:00 | 39.28 | |
| 8/1/2002 16:00:00 | 38.7 | |
| 8/2/2002 16:00:00 | 37.49 | |
| 8/5/2002 16:00:00 | 36.49 | |
| 8/6/2002 16:00:00 | 38.08 | |
| 8/7/2002 16:00:00 | 38.22 | |
| 8/8/2002 16:00:00 | 38.84 | |
| 8/9/2002 16:00:00 | 38.51 | |
| 8/12/2002 16:00:00 | 38.6 | |
| 8/13/2002 16:00:00 | 37.5 | |
| 8/14/2002 16:00:00 | 38.84 | |
| 8/15/2002 16:00:00 | 38.88 | |
| 8/16/2002 16:00:00 | 39.48 | |
| 8/19/2002 16:00:00 | 40.03 | |
| 8/20/2002 16:00:00 | 39.83 | |
| 8/21/2002 16:00:00 | 40.64 | |
| 8/22/2002 16:00:00 | 40.9 | |
| 8/23/2002 16:00:00 | 39.83 | |
| 8/26/2002 16:00:00 | 40.55 | |
| 8/27/2002 16:00:00 | 39.78 | |
| 8/28/2002 16:00:00 | 39.1 | |
| 8/29/2002 16:00:00 | 39.29 | |
| 8/30/2002 16:00:00 | 39.03 | |
| 9/3/2002 16:00:00 | 37.88 | |
| 9/4/2002 16:00:00 | 38.67 | |
| 9/5/2002 16:00:00 | 37.9 | |
| 9/6/2002 16:00:00 | 39.15 | |
| 9/9/2002 16:00:00 | 39.03 | |
| 9/10/2002 16:00:00 | 39.28 | |
| 9/11/2002 16:00:00 | 39.15 | |
| 9/12/2002 16:00:00 | 38.5 | |
| 9/13/2002 16:00:00 | 38.85 | |
| 9/16/2002 16:00:00 | 38.4 | |
| 9/17/2002 16:00:00 | 37.78 | |
| 9/18/2002 16:00:00 | 37.78 | |
| 9/19/2002 16:00:00 | 36.4 | |
| 9/20/2002 16:00:00 | 36.55 | |
| 9/23/2002 16:00:00 | 35.65 | |
| 9/24/2002 16:00:00 | 35.38 | |
| 9/25/2002 16:00:00 | 36.45 | |
| 9/26/2002 16:00:00 | 36.93 | |
| 9/27/2002 16:00:00 | 36.03 | |
| 9/30/2002 16:00:00 | 35.78 | |
| 10/1/2002 16:00:00 | 36.92 | |
| 10/2/2002 16:00:00 | 36.03 | |
| 10/3/2002 16:00:00 | 35.64 | |
| 10/4/2002 16:00:00 | 34.55 | |
| 10/7/2002 16:00:00 | 33.72 | |
| 10/8/2002 16:00:00 | 33.98 | |
| 10/9/2002 16:00:00 | 32.55 | |
| 10/10/2002 16:00:00 | 33.5 | |
| 10/11/2002 16:00:00 | 34.35 | |
| 10/14/2002 16:00:00 | 34.58 | |
| 10/15/2002 16:00:00 | 35.98 | |
| 10/16/2002 16:00:00 | 35.08 | |
| 10/17/2002 16:00:00 | 36.13 | |
| 10/18/2002 16:00:00 | 36.2 | |
| 10/21/2002 16:00:00 | 36.67 | |
| 10/22/2002 16:00:00 | 36.21 | |
| 10/23/2002 16:00:00 | 36.78 | |
| 10/24/2002 16:00:00 | 36.42 | |
| 10/25/2002 16:00:00 | 37.22 | |
| 10/28/2002 16:00:00 | 36.8 | |
| 10/29/2002 16:00:00 | 36.7 | |
| 10/30/2002 16:00:00 | 37.33 | |
| 10/31/2002 16:00:00 | 37.25 | |
| 11/1/2002 16:00:00 | 38.13 | |
| 11/4/2002 16:00:00 | 38.46 | |
| 11/5/2002 16:00:00 | 38.52 | |
| 11/6/2002 16:00:00 | 39.17 | |
| 11/7/2002 16:00:00 | 38.24 | |
| 11/8/2002 16:00:00 | 37.73 | |
| 11/11/2002 16:00:00 | 36.81 | |
| 11/12/2002 16:00:00 | 37.4 | |
| 11/13/2002 16:00:00 | 37.6 | |
| 11/14/2002 16:00:00 | 38.42 | |
| 11/15/2002 16:00:00 | 38.4 | |
| 11/18/2002 16:00:00 | 38.1 | |
| 11/19/2002 16:00:00 | 37.97 | |
| 11/20/2002 16:00:00 | 38.98 | |
| 11/21/2002 16:00:00 | 39.74 | |
| 11/22/2002 16:00:00 | 39.99 | |
| 11/25/2002 16:00:00 | 40.28 | |
| 11/26/2002 16:00:00 | 39.83 | |
| 11/27/2002 16:00:00 | 40.91 | |
| 11/29/2002 16:00:00 | 40.41 | |
| 12/2/2002 16:00:00 | 40.72 | |
| 12/3/2002 16:00:00 | 40 | |
| 12/4/2002 16:00:00 | 39.6 | |
| 12/5/2002 16:00:00 | 39.42 | |
| 12/6/2002 16:00:00 | 39.58 | |
| 12/9/2002 16:00:00 | 38.53 | |
| 12/10/2002 16:00:00 | 39.28 | |
| 12/11/2002 16:00:00 | 39.33 | |
| 12/12/2002 16:00:00 | 39.49 | |
| 12/13/2002 16:00:00 | 38.53 | |
| 12/16/2002 16:00:00 | 39.22 | |
| 12/17/2002 16:00:00 | 38.8 | |
| 12/18/2002 16:00:00 | 38.18 | |
| 12/19/2002 16:00:00 | 38.09 | |
| 12/20/2002 16:00:00 | 38.52 | |
| 12/23/2002 16:00:00 | 38.78 | |
| 12/24/2002 16:00:00 | 38.7 | |
| 12/26/2002 16:00:00 | 38.7 | |
| 12/27/2002 16:00:00 | 38.07 | |
| 12/30/2002 16:00:00 | 37.95 | |
| 12/31/2002 16:00:00 | 37.91 | |
| 1/2/2003 16:00:00 | 38.95 | |
| 1/3/2003 16:00:00 | 38.89 | |
| 1/6/2003 16:00:00 | 39.34 | |
| 1/7/2003 16:00:00 | 39.14 | |
| 1/8/2003 16:00:00 | 38.74 | |
| 1/9/2003 16:00:00 | 39.32 | |
| 1/10/2003 16:00:00 | 39.4 | |
| 1/13/2003 16:00:00 | 39.49 | |
| 1/14/2003 16:00:00 | 39.52 | |
| 1/15/2003 16:00:00 | 39.42 | |
| 1/16/2003 16:00:00 | 39.37 | |
| 1/17/2003 16:00:00 | 38.63 | |
| 1/21/2003 16:00:00 | 38.07 | |
| 1/22/2003 16:00:00 | 37.74 | |
| 1/23/2003 16:00:00 | 37.98 | |
| 1/24/2003 16:00:00 | 37.19 | |
| 1/27/2003 16:00:00 | 36.63 | |
| 1/28/2003 16:00:00 | 36.92 | |
| 1/29/2003 16:00:00 | 37.21 | |
| 1/30/2003 16:00:00 | 36.6 | |
| 1/31/2003 16:00:00 | 37.12 | |
| 2/3/2003 16:00:00 | 36.8 | |
| 2/4/2003 16:00:00 | 36.8 | |
| 2/5/2003 16:00:00 | 36.53 | |
| 2/6/2003 16:00:00 | 36.33 | |
| 2/7/2003 16:00:00 | 35.66 | |
| 2/10/2003 16:00:00 | 36.03 | |
| 2/11/2003 16:00:00 | 35.93 | |
| 2/12/2003 16:00:00 | 35.42 | |
| 2/13/2003 16:00:00 | 35.33 | |
| 2/14/2003 16:00:00 | 35.65 | |
| 2/18/2003 16:00:00 | 36.37 | |
| 2/19/2003 16:00:00 | 35.92 | |
| 2/20/2003 16:00:00 | 35.85 | |
| 2/21/2003 16:00:00 | 36.16 | |
| 2/24/2003 16:00:00 | 35.6 | |
| 2/25/2003 16:00:00 | 35.93 | |
| 2/26/2003 16:00:00 | 35.75 | |
| 2/27/2003 16:00:00 | 35.94 | |
| 2/28/2003 16:00:00 | 36.01 | |
| 3/3/2003 16:00:00 | 35.9 | |
| 3/4/2003 16:00:00 | 35.42 | |
| 3/5/2003 16:00:00 | 35.5 | |
| 3/6/2003 16:00:00 | 35.21 | |
| 3/7/2003 16:00:00 | 35.23 | |
| 3/10/2003 16:00:00 | 34.62 | |
| 3/11/2003 16:00:00 | 34.42 | |
| 3/12/2003 16:00:00 | 34.45 | |
| 3/13/2003 16:00:00 | 35.38 | |
| 3/14/2003 16:00:00 | 35.42 | |
| 3/17/2003 16:00:00 | 36.24 | |
| 3/18/2003 16:00:00 | 36.72 | |
| 3/19/2003 16:00:00 | 36.63 | |
| 3/20/2003 16:00:00 | 36.87 | |
| 3/21/2003 16:00:00 | 37.39 | |
| 3/24/2003 16:00:00 | 36.59 | |
| 3/25/2003 16:00:00 | 36.98 | |
| 3/26/2003 16:00:00 | 36.52 | |
| 3/27/2003 16:00:00 | 36.72 | |
| 3/28/2003 16:00:00 | 36.75 | |
| 3/31/2003 16:00:00 | 36 | |
| 4/1/2003 16:00:00 | 36.63 | |
| 4/2/2003 16:00:00 | 37.35 | |
| 4/3/2003 16:00:00 | 37.38 | |
| 4/4/2003 16:00:00 | 37.27 | |
| 4/7/2003 16:00:00 | 37.29 | |
| 4/8/2003 16:00:00 | 37.32 | |
| 4/9/2003 16:00:00 | 37.12 | |
| 4/10/2003 16:00:00 | 37.13 | |
| 4/11/2003 16:00:00 | 36.92 | |
| 4/14/2003 16:00:00 | 37.59 | |
| 4/15/2003 16:00:00 | 37.99 | |
| 4/16/2003 16:00:00 | 37.6 | |
| 4/17/2003 16:00:00 | 38.17 | |
| 4/21/2003 16:00:00 | 38.44 | |
| 4/22/2003 16:00:00 | 38.97 | |
| 4/23/2003 16:00:00 | 39.38 | |
| 4/24/2003 16:00:00 | 39.17 | |
| 4/25/2003 16:00:00 | 38.63 | |
| 4/28/2003 16:00:00 | 39.31 | |
| 4/29/2003 16:00:00 | 39.47 | |
| 4/30/2003 16:00:00 | 39.7 | |
| 5/1/2003 16:00:00 | 39.65 | |
| 5/2/2003 16:00:00 | 40.65 | |
| 5/5/2003 16:00:00 | 40.84 | |
| 5/6/2003 16:00:00 | 41.23 | |
| 5/7/2003 16:00:00 | 40.98 | |
| 5/8/2003 16:00:00 | 40.64 | |
| 5/9/2003 16:00:00 | 41.22 | |
| 5/12/2003 16:00:00 | 41.67 | |
| 5/13/2003 16:00:00 | 41.92 | |
| 5/14/2003 16:00:00 | 41.89 | |
| 5/15/2003 16:00:00 | 42.06 | |
| 5/16/2003 16:00:00 | 41.54 | |
| 5/19/2003 16:00:00 | 40.82 | |
| 5/20/2003 16:00:00 | 40.81 | |
| 5/21/2003 16:00:00 | 40.96 | |
| 5/22/2003 16:00:00 | 41.38 | |
| 5/23/2003 16:00:00 | 41.7 | |
| 5/27/2003 16:00:00 | 42.68 | |
| 5/28/2003 16:00:00 | 42.97 | |
| 5/29/2003 16:00:00 | 43.25 | |
| 5/30/2003 16:00:00 | 44.02 | |
| 6/2/2003 16:00:00 | 44.25 | |
| 6/3/2003 16:00:00 | 44.39 | |
| 6/4/2003 16:00:00 | 44.99 | |
| 6/5/2003 16:00:00 | 45.73 | |
| 6/6/2003 16:00:00 | 45.2 | |
| 6/9/2003 16:00:00 | 44.36 | |
| 6/10/2003 16:00:00 | 45.03 | |
| 6/11/2003 16:00:00 | 45.45 | |
| 6/12/2003 16:00:00 | 45.71 | |
| 6/13/2003 16:00:00 | 44.94 | |
| 6/16/2003 16:00:00 | 45.58 | |
| 6/17/2003 16:00:00 | 45.67 | |
| 6/18/2003 16:00:00 | 45.64 | |
| 6/19/2003 16:00:00 | 45.02 | |
| 6/20/2003 16:00:00 | 44.64 | |
| 6/23/2003 16:00:00 | 43.84 | |
| 6/24/2003 16:00:00 | 43.83 | |
| 6/25/2003 16:00:00 | 44.12 | |
| 6/26/2003 16:00:00 | 44.88 | |
| 6/27/2003 16:00:00 | 44.59 | |
| 6/30/2003 16:00:00 | 44.45 | |
| 7/1/2003 16:00:00 | 44.76 | |
| 7/2/2003 16:00:00 | 45.88 | |
| 7/3/2003 16:00:00 | 45.48 | |
| 7/7/2003 16:00:00 | 46.43 | |
| 7/8/2003 16:00:00 | 47.25 | |
| 7/9/2003 16:00:00 | 47.6 | |
| 7/10/2003 16:00:00 | 46.67 | |
| 7/11/2003 16:00:00 | 47.32 | |
| 7/14/2003 16:00:00 | 47.71 | |
| 7/15/2003 16:00:00 | 47.58 | |
| 7/16/2003 16:00:00 | 47.32 | |
| 7/17/2003 16:00:00 | 45.82 | |
| 7/18/2003 16:00:00 | 46.13 | |
| 7/21/2003 16:00:00 | 45.73 | |
| 7/22/2003 16:00:00 | 46.26 | |
| 7/23/2003 16:00:00 | 46.58 | |
| 7/24/2003 16:00:00 | 46.49 | |
| 7/25/2003 16:00:00 | 46.83 | |
| 7/28/2003 16:00:00 | 47.4 | |
| 7/29/2003 16:00:00 | 47.43 | |
| 7/30/2003 16:00:00 | 47.25 | |
| 7/31/2003 16:00:00 | 47.34 | |
| 8/1/2003 16:00:00 | 46.68 | |
| 8/4/2003 16:00:00 | 46.21 | |
| 8/5/2003 16:00:00 | 45.41 | |
| 8/6/2003 16:00:00 | 45.2 | |
| 8/7/2003 16:00:00 | 45.35 | |
| 8/8/2003 16:00:00 | 45.25 | |
| 8/11/2003 16:00:00 | 45.88 | |
| 8/12/2003 16:00:00 | 46.65 | |
| 8/13/2003 16:00:00 | 46.8 | |
| 8/14/2003 16:00:00 | 47.14 | |
| 8/15/2003 16:00:00 | 47.12 | |
| 8/18/2003 16:00:00 | 48.06 | |
| 8/19/2003 16:00:00 | 48.96 | |
| 8/20/2003 16:00:00 | 48.93 | |
| 8/21/2003 16:00:00 | 49.33 | |
| 8/22/2003 16:00:00 | 48.46 | |
| 8/25/2003 16:00:00 | 48.32 | |
| 8/26/2003 16:00:00 | 48.6 | |
| 8/27/2003 16:00:00 | 49.08 | |
| 8/28/2003 16:00:00 | 49.4 | |
| 8/29/2003 16:00:00 | 49.61 | |
| 9/2/2003 16:00:00 | 50.75 | |
| 9/3/2003 16:00:00 | 50.97 | |
| 9/4/2003 16:00:00 | 51.18 | |
| 9/5/2003 16:00:00 | 50.83 | |
| 9/8/2003 16:00:00 | 51.56 | |
| 9/9/2003 16:00:00 | 51.18 | |
| 9/10/2003 16:00:00 | 50.17 | |
| 9/11/2003 16:00:00 | 50.58 | |
| 9/12/2003 16:00:00 | 50.74 | |
| 9/15/2003 16:00:00 | 50.58 | |
| 9/16/2003 16:00:00 | 51.34 | |
| 9/17/2003 16:00:00 | 51.32 | |
| 9/18/2003 16:00:00 | 51.87 | |
| 9/19/2003 16:00:00 | 51.8 | |
| 9/22/2003 16:00:00 | 51.09 | |
| 9/23/2003 16:00:00 | 51.79 | |
| 9/24/2003 16:00:00 | 50.55 | |
| 9/25/2003 16:00:00 | 49.14 | |
| 9/26/2003 16:00:00 | 48.3 | |
| 9/29/2003 16:00:00 | 49.17 | |
| 9/30/2003 16:00:00 | 48.53 | |
| 10/1/2003 16:00:00 | 49.84 | |
| 10/2/2003 16:00:00 | 50.32 | |
| 10/3/2003 16:00:00 | 51.11 | |
| 10/6/2003 16:00:00 | 51.55 | |
| 10/7/2003 16:00:00 | 51.84 | |
| 10/8/2003 16:00:00 | 51.44 | |
| 10/9/2003 16:00:00 | 51.98 | |
| 10/10/2003 16:00:00 | 51.91 | |
| 10/13/2003 16:00:00 | 52.73 | |
| 10/14/2003 16:00:00 | 53.07 | |
| 10/15/2003 16:00:00 | 52.41 | |
| 10/16/2003 16:00:00 | 52.88 | |
| 10/17/2003 16:00:00 | 51.85 | |
| 10/20/2003 16:00:00 | 52.11 | |
| 10/21/2003 16:00:00 | 52.35 | |
| 10/22/2003 16:00:00 | 51.2 | |
| 10/23/2003 16:00:00 | 50.75 | |
| 10/24/2003 16:00:00 | 50.63 | |
| 10/27/2003 16:00:00 | 51.37 | |
| 10/28/2003 16:00:00 | 52.6 | |
| 10/29/2003 16:00:00 | 52.95 | |
| 10/30/2003 16:00:00 | 53.1 | |
| 10/31/2003 16:00:00 | 52.75 | |
| 11/3/2003 16:00:00 | 53.65 | |
| 11/4/2003 16:00:00 | 53.72 | |
| 11/5/2003 16:00:00 | 53.99 | |
| 11/6/2003 16:00:00 | 54.41 | |
| 11/7/2003 16:00:00 | 54 | |
| 11/10/2003 16:00:00 | 53.13 | |
| 11/11/2003 16:00:00 | 52.76 | |
| 11/12/2003 16:00:00 | 53.98 | |
| 11/13/2003 16:00:00 | 54.13 | |
| 11/14/2003 16:00:00 | 53.1 | |
| 11/17/2003 16:00:00 | 52.46 | |
| 11/18/2003 16:00:00 | 51.88 | |
| 11/19/2003 16:00:00 | 52.43 | |
| 11/20/2003 16:00:00 | 52.07 | |
| 11/21/2003 16:00:00 | 52.65 | |
| 11/24/2003 16:00:00 | 53.85 | |
| 11/25/2003 16:00:00 | 54.18 | |
| 11/26/2003 16:00:00 | 54.47 | |
| 11/28/2003 16:00:00 | 54.73 | |
| 12/1/2003 16:00:00 | 55.43 | |
| 12/2/2003 16:00:00 | 55.35 | |
| 12/3/2003 16:00:00 | 54.35 | |
| 12/4/2003 16:00:00 | 54.48 | |
| 12/5/2003 16:00:00 | 53.8 | |
| 12/8/2003 16:00:00 | 54.2 | |
| 12/9/2003 16:00:00 | 53.29 | |
| 12/10/2003 16:00:00 | 52.81 | |
| 12/11/2003 16:00:00 | 54.28 | |
| 12/12/2003 16:00:00 | 54.48 | |
| 12/15/2003 16:00:00 | 53.21 | |
| 12/16/2003 16:00:00 | 53.56 | |
| 12/17/2003 16:00:00 | 53.55 | |
| 12/18/2003 16:00:00 | 54.38 | |
| 12/19/2003 16:00:00 | 54.2 | |
| 12/22/2003 16:00:00 | 54.81 | |
| 12/23/2003 16:00:00 | 55.11 | |
| 12/24/2003 16:00:00 | 55.04 | |
| 12/26/2003 16:00:00 | 55.24 | |
| 12/29/2003 16:00:00 | 56.08 | |
| 12/30/2003 16:00:00 | 56.22 | |
| 12/31/2003 16:00:00 | 55.4 | |
| 1/2/2004 16:00:00 | 56 | |
| 1/5/2004 16:00:00 | 56.65 | |
| 1/6/2004 16:00:00 | 56.58 | |
| 1/7/2004 16:00:00 | 57.18 | |
| 1/8/2004 16:00:00 | 57.61 | |
| 1/9/2004 16:00:00 | 57.15 | |
| 1/12/2004 16:00:00 | 58.22 | |
| 1/13/2004 16:00:00 | 57.98 | |
| 1/14/2004 16:00:00 | 58.28 | |
| 1/15/2004 16:00:00 | 58.43 | |
| 1/16/2004 16:00:00 | 58.75 | |
| 1/20/2004 16:00:00 | 59.46 | |
| 1/21/2004 16:00:00 | 59.38 | |
| 1/22/2004 16:00:00 | 59.04 | |
| 1/23/2004 16:00:00 | 59.36 | |
| 1/26/2004 16:00:00 | 59.95 | |
| 1/27/2004 16:00:00 | 59.2 | |
| 1/28/2004 16:00:00 | 58.28 | |
| 1/29/2004 16:00:00 | 57.73 | |
| 1/30/2004 16:00:00 | 57.8 | |
| 2/2/2004 16:00:00 | 57.95 | |
| 2/3/2004 16:00:00 | 57.63 | |
| 2/4/2004 16:00:00 | 56.2 | |
| 2/5/2004 16:00:00 | 56.73 | |
| 2/6/2004 16:00:00 | 58.16 | |
| 2/9/2004 16:00:00 | 58.28 | |
| 2/10/2004 16:00:00 | 58.98 | |
| 2/11/2004 16:00:00 | 59.34 | |
| 2/12/2004 16:00:00 | 58.93 | |
| 2/13/2004 16:00:00 | 58.33 | |
| 2/17/2004 16:00:00 | 59.35 | |
| 2/18/2004 16:00:00 | 58.92 | |
| 2/19/2004 16:00:00 | 57.88 | |
| 2/20/2004 16:00:00 | 57.78 | |
| 2/23/2004 16:00:00 | 56.91 | |
| 2/24/2004 16:00:00 | 56.9 | |
| 2/25/2004 16:00:00 | 57.7 | |
| 2/26/2004 16:00:00 | 58.05 | |
| 2/27/2004 16:00:00 | 58.35 | |
| 3/1/2004 16:00:00 | 59.28 | |
| 3/2/2004 16:00:00 | 58.81 | |
| 3/3/2004 16:00:00 | 58.87 | |
| 3/4/2004 16:00:00 | 59.61 | |
| 3/5/2004 16:00:00 | 59.75 | |
| 3/8/2004 16:00:00 | 58.9 | |
| 3/9/2004 16:00:00 | 58.4 | |
| 3/10/2004 16:00:00 | 57.18 | |
| 3/11/2004 16:00:00 | 56.6 | |
| 3/12/2004 16:00:00 | 58.13 | |
| 3/15/2004 16:00:00 | 56.63 | |
| 3/16/2004 16:00:00 | 56.65 | |
| 3/17/2004 16:00:00 | 57.7 | |
| 3/18/2004 16:00:00 | 57.35 | |
| 3/19/2004 16:00:00 | 56.85 | |
| 3/22/2004 16:00:00 | 55.76 | |
| 3/23/2004 16:00:00 | 55.85 | |
| 3/24/2004 16:00:00 | 55.78 | |
| 3/25/2004 16:00:00 | 57.06 | |
| 3/26/2004 16:00:00 | 57.1 | |
| 3/29/2004 16:00:00 | 58.2 | |
| 3/30/2004 16:00:00 | 58.67 | |
| 3/31/2004 16:00:00 | 58.8 | |
| 4/1/2004 16:00:00 | 59.45 | |
| 4/2/2004 16:00:00 | 60.2 | |
| 4/5/2004 16:00:00 | 60.38 | |
| 4/6/2004 16:00:00 | 59.64 | |
| 4/7/2004 16:00:00 | 60.09 | |
| 4/8/2004 16:00:00 | 59.56 | |
| 4/12/2004 16:00:00 | 59.71 | |
| 4/13/2004 16:00:00 | 58.32 | |
| 4/14/2004 16:00:00 | 58.14 | |
| 4/15/2004 16:00:00 | 57.69 | |
| 4/16/2004 16:00:00 | 58.13 | |
| 4/19/2004 16:00:00 | 58.56 | |
| 4/20/2004 16:00:00 | 57.27 | |
| 4/21/2004 16:00:00 | 58.2 | |
| 4/22/2004 16:00:00 | 59 | |
| 4/23/2004 16:00:00 | 58.88 | |
| 4/26/2004 16:00:00 | 59 | |
| 4/27/2004 16:00:00 | 58.85 | |
| 4/28/2004 16:00:00 | 57.62 | |
| 4/29/2004 16:00:00 | 56.48 | |
| 4/30/2004 16:00:00 | 55.56 | |
| 5/3/2004 16:00:00 | 56.2 | |
| 5/4/2004 16:00:00 | 56.6 | |
| 5/5/2004 16:00:00 | 56.85 | |
| 5/6/2004 16:00:00 | 56.02 | |
| 5/7/2004 16:00:00 | 54.43 | |
| 5/10/2004 16:00:00 | 53.46 | |
| 5/11/2004 16:00:00 | 54.63 | |
| 5/12/2004 16:00:00 | 55.04 | |
| 5/13/2004 16:00:00 | 54.29 | |
| 5/14/2004 16:00:00 | 54.08 | |
| 5/17/2004 16:00:00 | 53.56 | |
| 5/18/2004 16:00:00 | 54.17 | |
| 5/19/2004 16:00:00 | 53.78 | |
| 5/20/2004 16:00:00 | 53.89 | |
| 5/21/2004 16:00:00 | 54.4 | |
| 5/24/2004 16:00:00 | 55.1 | |
| 5/25/2004 16:00:00 | 56.25 | |
| 5/26/2004 16:00:00 | 56.64 | |
| 5/27/2004 16:00:00 | 56.65 | |
| 5/28/2004 16:00:00 | 56.75 | |
| 6/1/2004 16:00:00 | 57.29 | |
| 6/2/2004 16:00:00 | 57.1 | |
| 6/3/2004 16:00:00 | 56.34 | |
| 6/4/2004 16:00:00 | 56.7 | |
| 6/7/2004 16:00:00 | 57.6 | |
| 6/8/2004 16:00:00 | 57.67 | |
| 6/9/2004 16:00:00 | 56.63 | |
| 6/10/2004 16:00:00 | 56.85 | |
| 6/14/2004 16:00:00 | 55.74 | |
| 6/15/2004 16:00:00 | 56.75 | |
| 6/16/2004 16:00:00 | 56.86 | |
| 6/17/2004 16:00:00 | 56.72 | |
| 6/18/2004 16:00:00 | 56.91 | |
| 6/21/2004 16:00:00 | 56.69 | |
| 6/22/2004 16:00:00 | 57.13 | |
| 6/23/2004 16:00:00 | 57.99 | |
| 6/24/2004 16:00:00 | 57.78 | |
| 6/25/2004 16:00:00 | 58.3 | |
| 6/28/2004 16:00:00 | 58.18 | |
| 6/29/2004 16:00:00 | 58.67 | |
| 6/30/2004 16:00:00 | 59 | |
| 7/1/2004 16:00:00 | 57.92 | |
| 7/2/2004 16:00:00 | 58.1 | |
| 7/6/2004 16:00:00 | 57.06 | |
| 7/7/2004 16:00:00 | 56.99 | |
| 7/8/2004 16:00:00 | 55.96 | |
| 7/9/2004 16:00:00 | 56.33 | |
| 7/12/2004 16:00:00 | 56 | |
| 7/13/2004 16:00:00 | 56.08 | |
| 7/14/2004 16:00:00 | 55.75 | |
| 7/15/2004 16:00:00 | 55.88 | |
| 7/16/2004 16:00:00 | 55.25 | |
| 7/19/2004 16:00:00 | 55.18 | |
| 7/20/2004 16:00:00 | 56.28 | |
| 7/21/2004 16:00:00 | 54.51 | |
| 7/22/2004 16:00:00 | 54.6 | |
| 7/23/2004 16:00:00 | 53.82 | |
| 7/26/2004 16:00:00 | 53.12 | |
| 7/27/2004 16:00:00 | 53.6 | |
| 7/28/2004 16:00:00 | 54.14 | |
| 7/29/2004 16:00:00 | 54.7 | |
| 7/30/2004 16:00:00 | 54.83 | |
| 8/2/2004 16:00:00 | 54.8 | |
| 8/3/2004 16:00:00 | 54.31 | |
| 8/4/2004 16:00:00 | 53.97 | |
| 8/5/2004 16:00:00 | 52.98 | |
| 8/6/2004 16:00:00 | 51.87 | |
| 8/9/2004 16:00:00 | 51.7 | |
| 8/10/2004 16:00:00 | 52.51 | |
| 8/11/2004 16:00:00 | 52.44 | |
| 8/12/2004 16:00:00 | 51.63 | |
| 8/13/2004 16:00:00 | 51.68 | |
| 8/16/2004 16:00:00 | 52.56 | |
| 8/17/2004 16:00:00 | 52.89 | |
| 8/18/2004 16:00:00 | 54.02 | |
| 8/19/2004 16:00:00 | 53.56 | |
| 8/20/2004 16:00:00 | 54.51 | |
| 8/23/2004 16:00:00 | 54.31 | |
| 8/24/2004 16:00:00 | 54.46 | |
| 8/25/2004 16:00:00 | 54.68 | |
| 8/26/2004 16:00:00 | 54.45 | |
| 8/27/2004 16:00:00 | 54.88 | |
| 8/30/2004 16:00:00 | 54.26 | |
| 8/31/2004 16:00:00 | 54.17 | |
| 9/1/2004 16:00:00 | 55.13 | |
| 9/2/2004 16:00:00 | 56.1 | |
| 9/3/2004 16:00:00 | 55.48 | |
| 9/7/2004 16:00:00 | 56.18 | |
| 9/8/2004 16:00:00 | 55.88 | |
| 9/9/2004 16:00:00 | 56.34 | |
| 9/10/2004 16:00:00 | 56.86 | |
| 9/13/2004 16:00:00 | 57.17 | |
| 9/14/2004 16:00:00 | 57.05 | |
| 9/15/2004 16:00:00 | 56.71 | |
| 9/16/2004 16:00:00 | 57.32 | |
| 9/17/2004 16:00:00 | 57.22 | |
| 9/20/2004 16:00:00 | 56.96 | |
| 9/21/2004 16:00:00 | 57.39 | |
| 9/22/2004 16:00:00 | 56.42 | |
| 9/23/2004 16:00:00 | 56.37 | |
| 9/24/2004 16:00:00 | 56.33 | |
| 9/27/2004 16:00:00 | 55.74 | |
| 9/28/2004 16:00:00 | 56.4 | |
| 9/29/2004 16:00:00 | 56.93 | |
| 9/30/2004 16:00:00 | 56.93 | |
| 10/1/2004 16:00:00 | 58.36 | |
| 10/4/2004 16:00:00 | 58.69 | |
| 10/5/2004 16:00:00 | 58.64 | |
| 10/6/2004 16:00:00 | 59.02 | |
| 10/7/2004 16:00:00 | 58.03 | |
| 10/8/2004 16:00:00 | 57.3 | |
| 10/11/2004 16:00:00 | 57.57 | |
| 10/12/2004 16:00:00 | 57.44 | |
| 10/13/2004 16:00:00 | 56.6 | |
| 10/14/2004 16:00:00 | 56.23 | |
| 10/15/2004 16:00:00 | 56.81 | |
| 10/18/2004 16:00:00 | 57.05 | |
| 10/19/2004 16:00:00 | 56.46 | |
| 10/20/2004 16:00:00 | 56.76 | |
| 10/21/2004 16:00:00 | 57.48 | |
| 10/22/2004 16:00:00 | 56.5 | |
| 10/25/2004 16:00:00 | 57.1 | |
| 10/26/2004 16:00:00 | 57.85 | |
| 10/27/2004 16:00:00 | 58.42 | |
| 10/28/2004 16:00:00 | 58.2 | |
| 10/29/2004 16:00:00 | 58.1 | |
| 11/1/2004 16:00:00 | 58.56 | |
| 11/2/2004 16:00:00 | 58.33 | |
| 11/3/2004 16:00:00 | 59.27 | |
| 11/4/2004 16:00:00 | 59.99 | |
| 11/5/2004 16:00:00 | 60.26 | |
| 11/8/2004 16:00:00 | 60.05 | |
| 11/9/2004 16:00:00 | 60.27 | |
| 11/10/2004 16:00:00 | 60.7 | |
| 11/11/2004 16:00:00 | 61.3 | |
| 11/12/2004 16:00:00 | 61.93 | |
| 11/15/2004 16:00:00 | 62.28 | |
| 11/16/2004 16:00:00 | 61.73 | |
| 11/17/2004 16:00:00 | 62.06 | |
| 11/18/2004 16:00:00 | 61.96 | |
| 11/19/2004 16:00:00 | 61.3 | |
| 11/22/2004 16:00:00 | 61.95 | |
| 11/23/2004 16:00:00 | 62.34 | |
| 11/24/2004 16:00:00 | 62.71 | |
| 11/26/2004 16:00:00 | 62.75 | |
| 11/29/2004 16:00:00 | 62.98 | |
| 11/30/2004 16:00:00 | 63.44 | |
| 12/1/2004 16:00:00 | 64.03 | |
| 12/2/2004 16:00:00 | 63.94 | |
| 12/3/2004 16:00:00 | 63.82 | |
| 12/6/2004 16:00:00 | 63.52 | |
| 12/7/2004 16:00:00 | 62.41 | |
| 12/8/2004 16:00:00 | 63.1 | |
| 12/9/2004 16:00:00 | 62.62 | |
| 12/10/2004 16:00:00 | 63.1 | |
| 12/13/2004 16:00:00 | 63.79 | |
| 12/14/2004 16:00:00 | 64.14 | |
| 12/15/2004 16:00:00 | 64.67 | |
| 12/16/2004 16:00:00 | 64.17 | |
| 12/17/2004 16:00:00 | 63.91 | |
| 12/20/2004 16:00:00 | 63.83 | |
| 12/21/2004 16:00:00 | 64.51 | |
| 12/22/2004 16:00:00 | 64.63 | |
| 12/23/2004 16:00:00 | 64.59 | |
| 12/27/2004 16:00:00 | 64.18 | |
| 12/28/2004 16:00:00 | 65.03 | |
| 12/29/2004 16:00:00 | 65.02 | |
| 12/30/2004 16:00:00 | 64.79 | |
| 12/31/2004 16:00:00 | 64.75 | |
| 1/3/2005 16:00:00 | 63.91 | |
| 1/4/2005 16:00:00 | 62.54 | |
| 1/5/2005 16:00:00 | 61.29 | |
| 1/6/2005 16:00:00 | 61.62 | |
| 1/7/2005 16:00:00 | 60.93 | |
| 1/10/2005 16:00:00 | 61.55 | |
| 1/11/2005 16:00:00 | 60.8 | |
| 1/12/2005 16:00:00 | 61.05 | |
| 1/13/2005 16:00:00 | 60.87 | |
| 1/14/2005 16:00:00 | 61.45 | |
| 1/18/2005 16:00:00 | 62.18 | |
| 1/19/2005 16:00:00 | 61.29 | |
| 1/20/2005 16:00:00 | 60.92 | |
| 1/21/2005 16:00:00 | 60.78 | |
| 1/24/2005 16:00:00 | 60.32 | |
| 1/25/2005 16:00:00 | 60.47 | |
| 1/26/2005 16:00:00 | 61.28 | |
| 1/27/2005 16:00:00 | 61.45 | |
| 1/28/2005 16:00:00 | 61.4 | |
| 1/31/2005 16:00:00 | 62.12 | |
| 2/1/2005 16:00:00 | 62.47 | |
| 2/2/2005 16:00:00 | 62.95 | |
| 2/3/2005 16:00:00 | 62.61 | |
| 2/4/2005 16:00:00 | 63.39 | |
| 2/7/2005 16:00:00 | 63.38 | |
| 2/8/2005 16:00:00 | 63.53 | |
| 2/9/2005 16:00:00 | 62.18 | |
| 2/10/2005 16:00:00 | 62.29 | |
| 2/11/2005 16:00:00 | 63.3 | |
| 2/14/2005 16:00:00 | 63.25 | |
| 2/15/2005 16:00:00 | 63.3 | |
| 2/16/2005 16:00:00 | 63.49 | |
| 2/17/2005 16:00:00 | 62.93 | |
| 2/18/2005 16:00:00 | 62.78 | |
| 2/22/2005 16:00:00 | 61.55 | |
| 2/23/2005 16:00:00 | 61.92 | |
| 2/24/2005 16:00:00 | 62.5 | |
| 2/25/2005 16:00:00 | 63.54 | |
| 2/28/2005 16:00:00 | 63.14 | |
| 3/1/2005 16:00:00 | 63.63 | |
| 3/2/2005 16:00:00 | 63.51 | |
| 3/3/2005 16:00:00 | 63.57 | |
| 3/4/2005 16:00:00 | 64.35 | |
| 3/7/2005 16:00:00 | 64.19 | |
| 3/8/2005 16:00:00 | 63.58 | |
| 3/9/2005 16:00:00 | 62.86 | |
| 3/10/2005 16:00:00 | 62.59 | |
| 3/11/2005 16:00:00 | 62.54 | |
| 3/14/2005 16:00:00 | 63.01 | |
| 3/15/2005 16:00:00 | 62.59 | |
| 3/16/2005 16:00:00 | 62.24 | |
| 3/17/2005 16:00:00 | 62.24 | |
| 3/18/2005 16:00:00 | 61.9 | |
| 3/21/2005 16:00:00 | 61.98 | |
| 3/22/2005 16:00:00 | 61.55 | |
| 3/23/2005 16:00:00 | 61.1 | |
| 3/24/2005 16:00:00 | 61.05 | |
| 3/28/2005 16:00:00 | 61.08 | |
| 3/29/2005 16:00:00 | 60.2 | |
| 3/30/2005 16:00:00 | 61.09 | |
| 3/31/2005 16:00:00 | 61.08 | |
| 4/1/2005 16:00:00 | 60.82 | |
| 4/4/2005 16:00:00 | 61.05 | |
| 4/5/2005 16:00:00 | 61.16 | |
| 4/6/2005 16:00:00 | 61.35 | |
| 4/7/2005 16:00:00 | 61.59 | |
| 4/8/2005 16:00:00 | 60.65 | |
| 4/11/2005 16:00:00 | 60.35 | |
| 4/12/2005 16:00:00 | 60.92 | |
| 4/13/2005 16:00:00 | 59.83 | |
| 4/14/2005 16:00:00 | 58.63 | |
| 4/15/2005 16:00:00 | 57.82 | |
| 4/18/2005 16:00:00 | 58.19 | |
| 4/19/2005 16:00:00 | 59.15 | |
| 4/20/2005 16:00:00 | 58.23 | |
| 4/21/2005 16:00:00 | 59.65 | |
| 4/22/2005 16:00:00 | 58.69 | |
| 4/25/2005 16:00:00 | 59.23 | |
| 4/26/2005 16:00:00 | 58.39 | |
| 4/27/2005 16:00:00 | 58.37 | |
| 4/28/2005 16:00:00 | 56.88 | |
| 4/29/2005 16:00:00 | 57.62 | |
| 5/2/2005 16:00:00 | 58.21 | |
| 5/3/2005 16:00:00 | 58.5 | |
| 5/4/2005 16:00:00 | 59.15 | |
| 5/5/2005 16:00:00 | 59.14 | |
| 5/6/2005 16:00:00 | 59.35 | |
| 5/9/2005 16:00:00 | 59.92 | |
| 5/10/2005 16:00:00 | 59.21 | |
| 5/11/2005 16:00:00 | 59.24 | |
| 5/12/2005 16:00:00 | 58.3 | |
| 5/13/2005 16:00:00 | 58.09 | |
| 5/16/2005 16:00:00 | 58.99 | |
| 5/17/2005 16:00:00 | 59.34 | |
| 5/18/2005 16:00:00 | 60.53 | |
| 5/19/2005 16:00:00 | 60.68 | |
| 5/20/2005 16:00:00 | 60.6 | |
| 5/23/2005 16:00:00 | 61 | |
| 5/24/2005 16:00:00 | 60.75 | |
| 5/25/2005 16:00:00 | 60.3 | |
| 5/26/2005 16:00:00 | 61.14 | |
| 5/27/2005 16:00:00 | 61.48 | |
| 5/31/2005 16:00:00 | 61.35 | |
| 6/1/2005 16:00:00 | 62.04 | |
| 6/2/2005 16:00:00 | 62.21 | |
| 6/3/2005 16:00:00 | 61.76 | |
| 6/6/2005 16:00:00 | 61.99 | |
| 6/7/2005 16:00:00 | 62.11 | |
| 6/8/2005 16:00:00 | 61.72 | |
| 6/9/2005 16:00:00 | 62.32 | |
| 6/10/2005 16:00:00 | 62.45 | |
| 6/13/2005 16:00:00 | 62.73 | |
| 6/14/2005 16:00:00 | 63.27 | |
| 6/15/2005 16:00:00 | 63.44 | |
| 6/16/2005 16:00:00 | 64.06 | |
| 6/17/2005 16:00:00 | 64.02 | |
| 6/20/2005 16:00:00 | 63.68 | |
| 6/21/2005 16:00:00 | 63.86 | |
| 6/22/2005 16:00:00 | 64.01 | |
| 6/23/2005 16:00:00 | 62.88 | |
| 6/24/2005 16:00:00 | 62.21 | |
| 6/27/2005 16:00:00 | 62.37 | |
| 6/28/2005 16:00:00 | 63.34 | |
| 6/29/2005 16:00:00 | 63.84 | |
| 6/30/2005 16:00:00 | 63.7 | |
| 7/1/2005 16:00:00 | 63.98 | |
| 7/5/2005 16:00:00 | 64.99 | |
| 7/6/2005 16:00:00 | 64.4 | |
| 7/7/2005 16:00:00 | 64.58 | |
| 7/8/2005 16:00:00 | 65.97 | |
| 7/11/2005 16:00:00 | 66.78 | |
| 7/12/2005 16:00:00 | 66.57 | |
| 7/13/2005 16:00:00 | 66.42 | |
| 7/14/2005 16:00:00 | 65.94 | |
| 7/15/2005 16:00:00 | 66 | |
| 7/18/2005 16:00:00 | 65.62 | |
| 7/19/2005 16:00:00 | 66.54 | |
| 7/20/2005 16:00:00 | 67.35 | |
| 7/21/2005 16:00:00 | 66.3 | |
| 7/22/2005 16:00:00 | 67.32 | |
| 7/25/2005 16:00:00 | 66.88 | |
| 7/26/2005 16:00:00 | 67.08 | |
| 7/27/2005 16:00:00 | 67.27 | |
| 7/28/2005 16:00:00 | 67.96 | |
| 7/29/2005 16:00:00 | 67.89 | |
| 8/1/2005 16:00:00 | 67.86 | |
| 8/2/2005 16:00:00 | 68.37 | |
| 8/3/2005 16:00:00 | 68.03 | |
| 8/4/2005 16:00:00 | 66.89 | |
| 8/5/2005 16:00:00 | 65.97 | |
| 8/8/2005 16:00:00 | 65.74 | |
| 8/9/2005 16:00:00 | 65.84 | |
| 8/10/2005 16:00:00 | 65.75 | |
| 8/11/2005 16:00:00 | 66.32 | |
| 8/12/2005 16:00:00 | 65.52 | |
| 8/15/2005 16:00:00 | 66.22 | |
| 8/16/2005 16:00:00 | 65.06 | |
| 8/17/2005 16:00:00 | 64.98 | |
| 8/18/2005 16:00:00 | 64.77 | |
| 8/19/2005 16:00:00 | 65.11 | |
| 8/22/2005 16:00:00 | 65.48 | |
| 8/23/2005 16:00:00 | 65.47 | |
| 8/24/2005 16:00:00 | 65.21 | |
| 8/25/2005 16:00:00 | 65.57 | |
| 8/26/2005 16:00:00 | 64.5 | |
| 8/29/2005 16:00:00 | 65.37 | |
| 8/30/2005 16:00:00 | 65.08 | |
| 8/31/2005 16:00:00 | 66.53 | |
| 9/1/2005 16:00:00 | 66.53 | |
| 9/2/2005 16:00:00 | 66.17 | |
| 9/6/2005 16:00:00 | 67.16 | |
| 9/7/2005 16:00:00 | 67.36 | |
| 9/8/2005 16:00:00 | 66.98 | |
| 9/9/2005 16:00:00 | 67.39 | |
| 9/12/2005 16:00:00 | 67.69 | |
| 9/13/2005 16:00:00 | 67.17 | |
| 9/14/2005 16:00:00 | 66.4 | |
| 9/15/2005 16:00:00 | 66.17 | |
| 9/16/2005 16:00:00 | 66.94 | |
| 9/19/2005 16:00:00 | 66.62 | |
| 9/20/2005 16:00:00 | 65.66 | |
| 9/21/2005 16:00:00 | 64.6 | |
| 9/22/2005 16:00:00 | 64.93 | |
| 9/23/2005 16:00:00 | 65.18 | |
| 9/26/2005 16:00:00 | 65.62 | |
| 9/27/2005 16:00:00 | 65.4 | |
| 9/28/2005 16:00:00 | 65.31 | |
| 9/29/2005 16:00:00 | 66.03 | |
| 9/30/2005 16:00:00 | 66.39 | |
| 10/3/2005 16:00:00 | 66.79 | |
| 10/4/2005 16:00:00 | 65.78 | |
| 10/5/2005 16:00:00 | 64.1 | |
| 10/6/2005 16:00:00 | 63.53 | |
| 10/7/2005 16:00:00 | 64.1 | |
| 10/10/2005 16:00:00 | 63.38 | |
| 10/11/2005 16:00:00 | 62.5 | |
| 10/12/2005 16:00:00 | 61.62 | |
| 10/13/2005 16:00:00 | 61.87 | |
| 10/14/2005 16:00:00 | 62.91 | |
| 10/17/2005 16:00:00 | 63.02 | |
| 10/18/2005 16:00:00 | 62.17 | |
| 10/19/2005 16:00:00 | 63.51 | |
| 10/20/2005 16:00:00 | 62.33 | |
| 10/21/2005 16:00:00 | 63.02 | |
| 10/24/2005 16:00:00 | 64.4 | |
| 10/25/2005 16:00:00 | 63.85 | |
| 10/26/2005 16:00:00 | 63.52 | |
| 10/27/2005 16:00:00 | 62.19 | |
| 10/28/2005 16:00:00 | 63.06 | |
| 10/31/2005 16:00:00 | 63.78 | |
| 11/1/2005 16:00:00 | 64.1 | |
| 11/2/2005 16:00:00 | 65.39 | |
| 11/3/2005 16:00:00 | 65.62 | |
| 11/4/2005 16:00:00 | 65.48 | |
| 11/7/2005 16:00:00 | 65.72 | |
| 11/8/2005 16:00:00 | 65.48 | |
| 11/9/2005 16:00:00 | 65.7 | |
| 11/10/2005 16:00:00 | 66.05 | |
| 11/11/2005 16:00:00 | 66.43 | |
| 11/14/2005 16:00:00 | 66.19 | |
| 11/15/2005 16:00:00 | 65.23 | |
| 11/16/2005 16:00:00 | 65.25 | |
| 11/17/2005 16:00:00 | 66.38 | |
| 11/18/2005 16:00:00 | 66.89 | |
| 11/21/2005 16:00:00 | 67.57 | |
| 11/22/2005 16:00:00 | 67.93 | |
| 11/23/2005 16:00:00 | 68.01 | |
| 11/25/2005 16:00:00 | 67.96 | |
| 11/28/2005 16:00:00 | 67.06 | |
| 11/29/2005 16:00:00 | 67.16 | |
| 11/30/2005 16:00:00 | 67.45 | |
| 12/1/2005 16:00:00 | 68.55 | |
| 12/2/2005 16:00:00 | 68.82 | |
| 12/5/2005 16:00:00 | 68.33 | |
| 12/6/2005 16:00:00 | 68.54 | |
| 12/7/2005 16:00:00 | 68.12 | |
| 12/8/2005 16:00:00 | 68.3 | |
| 12/9/2005 16:00:00 | 68.64 | |
| 12/12/2005 16:00:00 | 68.85 | |
| 12/13/2005 16:00:00 | 68.86 | |
| 12/14/2005 16:00:00 | 68.78 | |
| 12/15/2005 16:00:00 | 68.08 | |
| 12/16/2005 16:00:00 | 67.84 | |
| 12/19/2005 16:00:00 | 67 | |
| 12/20/2005 16:00:00 | 66.98 | |
| 12/21/2005 16:00:00 | 67.79 | |
| 12/22/2005 16:00:00 | 67.97 | |
| 12/23/2005 16:00:00 | 68.13 | |
| 12/27/2005 16:00:00 | 67.11 | |
| 12/28/2005 16:00:00 | 67.51 | |
| 12/29/2005 16:00:00 | 67.15 | |
| 12/30/2005 16:00:00 | 66.72 | |
| 1/3/2006 16:00:00 | 68.05 | |
| 1/4/2006 16:00:00 | 68.42 | |
| 1/5/2006 16:00:00 | 68.79 | |
| 1/6/2006 16:00:00 | 69.61 | |
| 1/9/2006 16:00:00 | 70.07 | |
| 1/10/2006 16:00:00 | 70.7 | |
| 1/11/2006 16:00:00 | 70.58 | |
| 1/12/2006 16:00:00 | 70.33 | |
| 1/13/2006 16:00:00 | 70.36 | |
| 1/17/2006 16:00:00 | 70.03 | |
| 1/18/2006 16:00:00 | 69.57 | |
| 1/19/2006 16:00:00 | 71 | |
| 1/20/2006 16:00:00 | 70.19 | |
| 1/23/2006 16:00:00 | 70.41 | |
| 1/24/2006 16:00:00 | 71.2 | |
| 1/25/2006 16:00:00 | 71.38 | |
| 1/26/2006 16:00:00 | 72.41 | |
| 1/27/2006 16:00:00 | 72.77 | |
| 1/30/2006 16:00:00 | 72.56 | |
| 1/31/2006 16:00:00 | 72.35 | |
| 2/1/2006 16:00:00 | 73.1 | |
| 2/2/2006 16:00:00 | 72 | |
| 2/3/2006 16:00:00 | 71.78 | |
| 2/6/2006 16:00:00 | 72.42 | |
| 2/7/2006 16:00:00 | 71.25 | |
| 2/8/2006 16:00:00 | 71.7 | |
| 2/9/2006 16:00:00 | 71.33 | |
| 2/10/2006 16:00:00 | 71.18 | |
| 2/13/2006 16:00:00 | 70.71 | |
| 2/14/2006 16:00:00 | 71.53 | |
| 2/15/2006 16:00:00 | 72.16 | |
| 2/16/2006 16:00:00 | 72.8 | |
| 2/17/2006 16:00:00 | 72.65 | |
| 2/21/2006 16:00:00 | 72.33 | |
| 2/22/2006 16:00:00 | 72.82 | |
| 2/23/2006 16:00:00 | 72.77 | |
| 2/24/2006 16:00:00 | 73.35 | |
| 2/27/2006 16:00:00 | 73.55 | |
| 2/28/2006 16:00:00 | 72.58 | |
| 3/1/2006 16:00:00 | 73.9 | |
| 3/2/2006 16:00:00 | 73.59 | |
| 3/3/2006 16:00:00 | 73.22 | |
| 3/6/2006 16:00:00 | 72.65 | |
| 3/7/2006 16:00:00 | 71.6 | |
| 3/8/2006 16:00:00 | 71.85 | |
| 3/9/2006 16:00:00 | 71.22 | |
| 3/10/2006 16:00:00 | 72.32 | |
| 3/13/2006 16:00:00 | 72.47 | |
| 3/14/2006 16:00:00 | 73.27 | |
| 3/15/2006 16:00:00 | 73.94 | |
| 3/16/2006 16:00:00 | 73.77 | |
| 3/17/2006 16:00:00 | 74.07 | |
| 3/20/2006 16:00:00 | 74.03 | |
| 3/21/2006 16:00:00 | 73 | |
| 3/22/2006 16:00:00 | 74.13 | |
| 3/23/2006 16:00:00 | 74.45 | |
| 3/24/2006 16:00:00 | 74.9 | |
| 3/27/2006 16:00:00 | 74.91 | |
| 3/28/2006 16:00:00 | 74.52 | |
| 3/29/2006 16:00:00 | 75.9 | |
| 3/30/2006 16:00:00 | 75.7 | |
| 3/31/2006 16:00:00 | 75.97 | |
| 4/3/2006 16:00:00 | 75.34 | |
| 4/4/2006 16:00:00 | 75.68 | |
| 4/5/2006 16:00:00 | 76.07 | |
| 4/6/2006 16:00:00 | 76.23 | |
| 4/7/2006 16:00:00 | 75.01 | |
| 4/10/2006 16:00:00 | 74.93 | |
| 4/11/2006 16:00:00 | 73.6 | |
| 4/12/2006 16:00:00 | 74.37 | |
| 4/13/2006 16:00:00 | 74.56 | |
| 4/17/2006 16:00:00 | 74.61 | |
| 4/18/2006 16:00:00 | 76.7 | |
| 4/19/2006 16:00:00 | 77.26 | |
| 4/20/2006 16:00:00 | 76.85 | |
| 4/21/2006 16:00:00 | 76.68 | |
| 4/24/2006 16:00:00 | 76.07 | |
| 4/25/2006 16:00:00 | 76.12 | |
| 4/26/2006 16:00:00 | 76.06 | |
| 4/27/2006 16:00:00 | 75.43 | |
| 4/28/2006 16:00:00 | 76.2 | |
| 5/1/2006 16:00:00 | 75.26 | |
| 5/2/2006 16:00:00 | 76.29 | |
| 5/3/2006 16:00:00 | 76.16 | |
| 5/4/2006 16:00:00 | 77.09 | |
| 5/5/2006 16:00:00 | 77.52 | |
| 5/8/2006 16:00:00 | 77.63 | |
| 5/9/2006 16:00:00 | 77.52 | |
| 5/10/2006 16:00:00 | 77.05 | |
| 5/11/2006 16:00:00 | 75.31 | |
| 5/12/2006 16:00:00 | 73.5 | |
| 5/15/2006 16:00:00 | 73.17 | |
| 5/16/2006 16:00:00 | 73.29 | |
| 5/17/2006 16:00:00 | 71.95 | |
| 5/18/2006 16:00:00 | 71.27 | |
| 5/19/2006 16:00:00 | 71.9 | |
| 5/22/2006 16:00:00 | 71.1 | |
| 5/23/2006 16:00:00 | 70.18 | |
| 5/24/2006 16:00:00 | 70.72 | |
| 5/25/2006 16:00:00 | 72.21 | |
| 5/26/2006 16:00:00 | 72.64 | |
| 5/30/2006 16:00:00 | 70.64 | |
| 5/31/2006 16:00:00 | 71.87 | |
| 6/1/2006 16:00:00 | 73.27 | |
| 6/2/2006 16:00:00 | 73.22 | |
| 6/5/2006 16:00:00 | 71.09 | |
| 6/6/2006 16:00:00 | 70.79 | |
| 6/7/2006 16:00:00 | 70.1 | |
| 6/8/2006 16:00:00 | 70.16 | |
| 6/9/2006 16:00:00 | 69.54 | |
| 6/12/2006 16:00:00 | 67.94 | |
| 6/13/2006 16:00:00 | 66.65 | |
| 6/14/2006 16:00:00 | 67.45 | |
| 6/15/2006 16:00:00 | 69.76 | |
| 6/16/2006 16:00:00 | 68.85 | |
| 6/19/2006 16:00:00 | 67.5 | |
| 6/20/2006 16:00:00 | 67.42 | |
| 6/21/2006 16:00:00 | 68.6 | |
| 6/22/2006 16:00:00 | 68.24 | |
| 6/23/2006 16:00:00 | 68.65 | |
| 6/26/2006 16:00:00 | 69.5 | |
| 6/27/2006 16:00:00 | 68.3 | |
| 6/28/2006 16:00:00 | 68.6 | |
| 6/29/2006 16:00:00 | 71.25 | |
| 6/30/2006 16:00:00 | 71.73 | |
| 7/3/2006 16:00:00 | 72.63 | |
| 7/5/2006 16:00:00 | 71.57 | |
| 7/6/2006 16:00:00 | 71.55 | |
| 7/7/2006 16:00:00 | 70.49 | |
| 7/10/2006 16:00:00 | 70.5 | |
| 7/11/2006 16:00:00 | 71.12 | |
| 7/12/2006 16:00:00 | 69.65 | |
| 7/13/2006 16:00:00 | 68.07 | |
| 7/14/2006 16:00:00 | 67.53 | |
| 7/17/2006 16:00:00 | 67.44 | |
| 7/18/2006 16:00:00 | 67.9 | |
| 7/19/2006 16:00:00 | 69.5 | |
| 7/20/2006 16:00:00 | 67.72 | |
| 7/21/2006 16:00:00 | 66.75 | |
| 7/24/2006 16:00:00 | 68.88 | |
| 7/25/2006 16:00:00 | 69.05 | |
| 7/26/2006 16:00:00 | 68.9 | |
| 7/27/2006 16:00:00 | 68.24 | |
| 7/28/2006 16:00:00 | 69.67 | |
| 7/31/2006 16:00:00 | 69.68 | |
| 8/1/2006 16:00:00 | 68.59 | |
| 8/2/2006 16:00:00 | 69.5 | |
| 8/3/2006 16:00:00 | 70.34 | |
| 8/4/2006 16:00:00 | 69.62 | |
| 8/7/2006 16:00:00 | 69.35 | |
| 8/8/2006 16:00:00 | 68.39 | |
| 8/9/2006 16:00:00 | 67.7 | |
| 8/10/2006 16:00:00 | 68.3 | |
| 8/11/2006 16:00:00 | 67.6 | |
| 8/14/2006 16:00:00 | 68 | |
| 8/15/2006 16:00:00 | 69.42 | |
| 8/16/2006 16:00:00 | 70.42 | |
| 8/17/2006 16:00:00 | 70.53 | |
| 8/18/2006 16:00:00 | 70.94 | |
| 8/21/2006 16:00:00 | 70.18 | |
| 8/22/2006 16:00:00 | 70.41 | |
| 8/23/2006 16:00:00 | 69.6 | |
| 8/24/2006 16:00:00 | 69.48 | |
| 8/25/2006 16:00:00 | 69.6 | |
| 8/28/2006 16:00:00 | 70.34 | |
| 8/29/2006 16:00:00 | 71.25 | |
| 8/30/2006 16:00:00 | 71.8 | |
| 8/31/2006 16:00:00 | 71.77 | |
| 9/1/2006 16:00:00 | 71.82 | |
| 9/5/2006 16:00:00 | 72.47 | |
| 9/6/2006 16:00:00 | 70.93 | |
| 9/7/2006 16:00:00 | 70.3 | |
| 9/8/2006 16:00:00 | 70.57 | |
| 9/11/2006 16:00:00 | 70.48 | |
| 9/12/2006 16:00:00 | 72.14 | |
| 9/13/2006 16:00:00 | 72.75 | |
| 9/14/2006 16:00:00 | 72.49 | |
| 9/15/2006 16:00:00 | 72.66 | |
| 9/18/2006 16:00:00 | 72.64 | |
| 9/19/2006 16:00:00 | 72.32 | |
| 9/20/2006 16:00:00 | 73.29 | |
| 9/21/2006 16:00:00 | 72.5 | |
| 9/22/2006 16:00:00 | 71.54 | |
| 9/25/2006 16:00:00 | 72.39 | |
| 9/26/2006 16:00:00 | 72.39 | |
| 9/27/2006 16:00:00 | 72.92 | |
| 9/28/2006 16:00:00 | 72.63 | |
| 9/29/2006 16:00:00 | 72 | |
| 10/2/2006 16:00:00 | 71.32 | |
| 10/3/2006 16:00:00 | 71.22 | |
| 10/4/2006 16:00:00 | 72.95 | |
| 10/5/2006 16:00:00 | 73.88 | |
| 10/6/2006 16:00:00 | 73.5 | |
| 10/9/2006 16:00:00 | 74.06 | |
| 10/10/2006 16:00:00 | 74.1 | |
| 10/11/2006 16:00:00 | 73.81 | |
| 10/12/2006 16:00:00 | 75.3 | |
| 10/13/2006 16:00:00 | 75.9 | |
| 10/16/2006 16:00:00 | 76.35 | |
| 10/17/2006 16:00:00 | 75.97 | |
| 10/18/2006 16:00:00 | 75.98 | |
| 10/19/2006 16:00:00 | 76.35 | |
| 10/20/2006 16:00:00 | 75.6 | |
| 10/23/2006 16:00:00 | 75.75 | |
| 10/24/2006 16:00:00 | 75.9 | |
| 10/25/2006 16:00:00 | 76.4 | |
| 10/26/2006 16:00:00 | 77.04 | |
| 10/27/2006 16:00:00 | 76.14 | |
| 10/30/2006 16:00:00 | 76.47 | |
| 10/31/2006 16:00:00 | 76.23 | |
| 11/1/2006 16:00:00 | 74.58 | |
| 11/2/2006 16:00:00 | 74.47 | |
| 11/3/2006 16:00:00 | 74.83 | |
| 11/6/2006 16:00:00 | 75.7 | |
| 11/7/2006 16:00:00 | 76.2 | |
| 11/8/2006 16:00:00 | 76.59 | |
| 11/9/2006 16:00:00 | 75.89 | |
| 11/10/2006 16:00:00 | 76.52 | |
| 11/13/2006 16:00:00 | 76.63 | |
| 11/14/2006 16:00:00 | 78.11 | |
| 11/15/2006 16:00:00 | 78.7 | |
| 11/16/2006 16:00:00 | 78.64 | |
| 11/17/2006 16:00:00 | 78.59 | |
| 11/20/2006 16:00:00 | 78.7 | |
| 11/21/2006 16:00:00 | 78.83 | |
| 11/22/2006 16:00:00 | 78.92 | |
| 11/24/2006 16:00:00 | 78.56 | |
| 11/27/2006 16:00:00 | 76.8 | |
| 11/28/2006 16:00:00 | 77.06 | |
| 11/29/2006 16:00:00 | 78.06 | |
| 11/30/2006 16:00:00 | 78.07 | |
| 12/1/2006 16:00:00 | 77.78 | |
| 12/4/2006 16:00:00 | 79.32 | |
| 12/5/2006 16:00:00 | 79.38 | |
| 12/6/2006 16:00:00 | 79.11 | |
| 12/7/2006 16:00:00 | 78.77 | |
| 12/8/2006 16:00:00 | 78.78 | |
| 12/11/2006 16:00:00 | 78.98 | |
| 12/12/2006 16:00:00 | 78.55 | |
| 12/13/2006 16:00:00 | 78.65 | |
| 12/14/2006 16:00:00 | 78.97 | |
| 12/15/2006 16:00:00 | 78.9 | |
| 12/18/2006 16:00:00 | 77.91 | |
| 12/19/2006 16:00:00 | 77.86 | |
| 12/20/2006 16:00:00 | 77.98 | |
| 12/21/2006 16:00:00 | 77.62 | |
| 12/22/2006 16:00:00 | 77.11 | |
| 12/26/2006 16:00:00 | 78.21 | |
| 12/27/2006 16:00:00 | 79.14 | |
| 12/28/2006 16:00:00 | 78.78 | |
| 12/29/2006 16:00:00 | 78.03 | |
| 1/3/2007 16:00:00 | 78.16 | |
| 1/4/2007 16:00:00 | 78.37 | |
| 1/5/2007 16:00:00 | 76.73 | |
| 1/8/2007 16:00:00 | 76.43 | |
| 1/9/2007 16:00:00 | 77.15 | |
| 1/10/2007 16:00:00 | 77.75 | |
| 1/11/2007 16:00:00 | 78.23 | |
| 1/12/2007 16:00:00 | 78.98 | |
| 1/16/2007 16:00:00 | 78.45 | |
| 1/17/2007 16:00:00 | 78.11 | |
| 1/18/2007 16:00:00 | 77.46 | |
| 1/19/2007 16:00:00 | 77.76 | |
| 1/22/2007 16:00:00 | 77.19 | |
| 1/23/2007 16:00:00 | 77.92 | |
| 1/24/2007 16:00:00 | 78.77 | |
| 1/25/2007 16:00:00 | 77.78 | |
| 1/26/2007 16:00:00 | 78.07 | |
| 1/29/2007 16:00:00 | 78.75 | |
| 1/30/2007 16:00:00 | 79.18 | |
| 1/31/2007 16:00:00 | 79.35 | |
| 2/1/2007 16:00:00 | 80.2 | |
| 2/2/2007 16:00:00 | 80.25 | |
| 2/5/2007 16:00:00 | 80.24 | |
| 2/6/2007 16:00:00 | 80.44 | |
| 2/7/2007 16:00:00 | 81.18 | |
| 2/8/2007 16:00:00 | 81.05 | |
| 2/9/2007 16:00:00 | 80.22 | |
| 2/12/2007 16:00:00 | 80.02 | |
| 2/13/2007 16:00:00 | 80.68 | |
| 2/14/2007 16:00:00 | 80.75 | |
| 2/15/2007 16:00:00 | 80.77 | |
| 2/16/2007 16:00:00 | 81.17 | |
| 2/20/2007 16:00:00 | 81.9 | |
| 2/21/2007 16:00:00 | 82.1 | |
| 2/22/2007 16:00:00 | 82.39 | |
| 2/23/2007 16:00:00 | 81.95 | |
| 2/26/2007 16:00:00 | 81.75 | |
| 2/27/2007 16:00:00 | 78.05 | |
| 2/28/2007 16:00:00 | 78.83 | |
| 3/1/2007 16:00:00 | 78.43 | |
| 3/2/2007 16:00:00 | 76.8 | |
| 3/5/2007 16:00:00 | 75.17 | |
| 3/6/2007 16:00:00 | 77.07 | |
| 3/7/2007 16:00:00 | 76.97 | |
| 3/8/2007 16:00:00 | 78.01 | |
| 3/9/2007 16:00:00 | 78.26 | |
| 3/12/2007 16:00:00 | 78.4 | |
| 3/13/2007 16:00:00 | 76.39 | |
| 3/14/2007 16:00:00 | 77.25 | |
| 3/15/2007 16:00:00 | 77.8 | |
| 3/16/2007 16:00:00 | 77.37 | |
| 3/19/2007 16:00:00 | 78.25 | |
| 3/20/2007 16:00:00 | 78.84 | |
| 3/21/2007 16:00:00 | 80.34 | |
| 3/22/2007 16:00:00 | 80.27 | |
| 3/23/2007 16:00:00 | 80.24 | |
| 3/26/2007 16:00:00 | 80.02 | |
| 3/27/2007 16:00:00 | 79.63 | |
| 3/28/2007 16:00:00 | 79.22 | |
| 3/29/2007 16:00:00 | 79.18 | |
| 3/30/2007 16:00:00 | 79.51 | |
| 4/2/2007 16:00:00 | 79.51 | |
| 4/3/2007 16:00:00 | 80.53 | |
| 4/4/2007 16:00:00 | 80.57 | |
| 4/5/2007 16:00:00 | 80.44 | |
| 4/9/2007 16:00:00 | 80.57 | |
| 4/10/2007 16:00:00 | 80.8 | |
| 4/11/2007 16:00:00 | 80.3 | |
| 4/12/2007 16:00:00 | 80.84 | |
| 4/13/2007 16:00:00 | 81.4 | |
| 4/16/2007 16:00:00 | 82.45 | |
| 4/17/2007 16:00:00 | 82.26 | |
| 4/18/2007 16:00:00 | 81.78 | |
| 4/19/2007 16:00:00 | 81.36 | |
| 4/20/2007 16:00:00 | 82.31 | |
| 4/23/2007 16:00:00 | 82.21 | |
| 4/24/2007 16:00:00 | 82.29 | |
| 4/25/2007 16:00:00 | 82.53 | |
| 4/26/2007 16:00:00 | 83.17 | |
| 4/27/2007 16:00:00 | 82.48 | |
| 4/30/2007 16:00:00 | 80.74 | |
| 5/1/2007 16:00:00 | 81.14 | |
| 5/2/2007 16:00:00 | 82.15 | |
| 5/3/2007 16:00:00 | 82.29 | |
| 5/4/2007 16:00:00 | 82.87 | |
| 5/7/2007 16:00:00 | 82.59 | |
| 5/8/2007 16:00:00 | 82.29 | |
| 5/9/2007 16:00:00 | 82.62 | |
| 5/10/2007 16:00:00 | 81.54 | |
| 5/11/2007 16:00:00 | 82.3 | |
| 5/14/2007 16:00:00 | 81.7 | |
| 5/15/2007 16:00:00 | 80.98 | |
| 5/16/2007 16:00:00 | 81.43 | |
| 5/17/2007 16:00:00 | 80.78 | |
| 5/18/2007 16:00:00 | 81.73 | |
| 5/21/2007 16:00:00 | 82.76 | |
| 5/22/2007 16:00:00 | 83.33 | |
| 5/23/2007 16:00:00 | 83 | |
| 5/24/2007 16:00:00 | 82 | |
| 5/25/2007 16:00:00 | 82.5 | |
| 5/29/2007 16:00:00 | 83.33 | |
| 5/30/2007 16:00:00 | 83.8 | |
| 5/31/2007 16:00:00 | 84.2 | |
| 6/1/2007 16:00:00 | 84.7 | |
| 6/4/2007 16:00:00 | 84.79 | |
| 6/5/2007 16:00:00 | 84.45 | |
| 6/6/2007 16:00:00 | 83.51 | |
| 6/7/2007 16:00:00 | 81.84 | |
| 6/8/2007 16:00:00 | 82.85 | |
| 6/11/2007 16:00:00 | 82.87 | |
| 6/12/2007 16:00:00 | 81.51 | |
| 6/13/2007 16:00:00 | 82.59 | |
| 6/14/2007 16:00:00 | 83.34 | |
| 6/15/2007 16:00:00 | 84.33 | |
| 6/18/2007 16:00:00 | 84.17 | |
| 6/19/2007 16:00:00 | 84.39 | |
| 6/20/2007 16:00:00 | 82.93 | |
| 6/21/2007 16:00:00 | 83.49 | |
| 6/22/2007 16:00:00 | 82.92 | |
| 6/25/2007 16:00:00 | 82.49 | |
| 6/26/2007 16:00:00 | 81.74 | |
| 6/27/2007 16:00:00 | 83.55 | |
| 6/28/2007 16:00:00 | 83.42 | |
| 6/29/2007 16:00:00 | 82.96 | |
| 7/2/2007 16:00:00 | 83.99 | |
| 7/3/2007 16:00:00 | 84.36 | |
| 7/5/2007 16:00:00 | 84.47 | |
| 7/6/2007 16:00:00 | 84.8 | |
| 7/9/2007 16:00:00 | 85.74 | |
| 7/10/2007 16:00:00 | 83.21 | |
| 7/11/2007 16:00:00 | 83.83 | |
| 7/12/2007 16:00:00 | 84.82 | |
| 7/13/2007 16:00:00 | 84.94 | |
| 7/16/2007 16:00:00 | 84.48 | |
| 7/17/2007 16:00:00 | 84.57 | |
| 7/18/2007 16:00:00 | 84.24 | |
| 7/19/2007 16:00:00 | 84.58 | |
| 7/20/2007 16:00:00 | 83.2 | |
| 7/23/2007 16:00:00 | 82.98 | |
| 7/24/2007 16:00:00 | 81 | |
| 7/25/2007 16:00:00 | 80.7 | |
| 7/26/2007 16:00:00 | 78.46 | |
| 7/27/2007 16:00:00 | 76.63 | |
| 7/30/2007 16:00:00 | 77.96 | |
| 7/31/2007 16:00:00 | 77.1 | |
| 8/1/2007 16:00:00 | 77.52 | |
| 8/2/2007 16:00:00 | 78.13 | |
| 8/3/2007 16:00:00 | 75.38 | |
| 8/6/2007 16:00:00 | 76.03 | |
| 8/7/2007 16:00:00 | 77.2 | |
| 8/8/2007 16:00:00 | 79.55 | |
| 8/9/2007 16:00:00 | 77.69 | |
| 8/10/2007 16:00:00 | 78.06 | |
| 8/13/2007 16:00:00 | 77.67 | |
| 8/14/2007 16:00:00 | 76.31 | |
| 8/15/2007 16:00:00 | 75.2 | |
| 8/16/2007 16:00:00 | 76.75 | |
| 8/17/2007 16:00:00 | 78.41 | |
| 8/20/2007 16:00:00 | 78.47 | |
| 8/21/2007 16:00:00 | 78.69 | |
| 8/22/2007 16:00:00 | 79.63 | |
| 8/23/2007 16:00:00 | 78.61 | |
| 8/24/2007 16:00:00 | 79.63 | |
| 8/27/2007 16:00:00 | 78.61 | |
| 8/28/2007 16:00:00 | 76.55 | |
| 8/29/2007 16:00:00 | 78.56 | |
| 8/30/2007 16:00:00 | 78.03 | |
| 8/31/2007 16:00:00 | 78.74 | |
| 9/4/2007 16:00:00 | 79.75 | |
| 9/5/2007 16:00:00 | 79.01 | |
| 9/6/2007 16:00:00 | 79.03 | |
| 9/7/2007 16:00:00 | 77.66 | |
| 9/10/2007 16:00:00 | 76.65 | |
| 9/11/2007 16:00:00 | 77.99 | |
| 9/12/2007 16:00:00 | 77.56 | |
| 9/13/2007 16:00:00 | 77.7 | |
| 9/14/2007 16:00:00 | 78.09 | |
| 9/17/2007 16:00:00 | 77.26 | |
| 9/18/2007 16:00:00 | 80.52 | |
| 9/19/2007 16:00:00 | 81.61 | |
| 9/20/2007 16:00:00 | 80.79 | |
| 9/21/2007 16:00:00 | 80.96 | |
| 9/24/2007 16:00:00 | 80.34 | |
| 9/25/2007 16:00:00 | 79.82 | |
| 9/26/2007 16:00:00 | 80.55 | |
| 9/27/2007 16:00:00 | 81 | |
| 9/28/2007 16:00:00 | 80.04 | |
| 10/1/2007 16:00:00 | 82.03 | |
| 10/2/2007 16:00:00 | 82.56 | |
| 10/3/2007 16:00:00 | 82.32 | |
| 10/4/2007 16:00:00 | 82.51 | |
| 10/5/2007 16:00:00 | 84.13 | |
| 10/8/2007 16:00:00 | 83.5 | |
| 10/9/2007 16:00:00 | 84.18 | |
| 10/10/2007 16:00:00 | 84.11 | |
| 10/11/2007 16:00:00 | 83.16 | |
| 10/12/2007 16:00:00 | 83.82 | |
| 10/15/2007 16:00:00 | 82.85 | |
| 10/16/2007 16:00:00 | 81.94 | |
| 10/17/2007 16:00:00 | 82.24 | |
| 10/18/2007 16:00:00 | 82.12 | |
| 10/19/2007 16:00:00 | 79.09 | |
| 10/22/2007 16:00:00 | 80.76 | |
| 10/23/2007 16:00:00 | 81.38 | |
| 10/24/2007 16:00:00 | 80.86 | |
| 10/25/2007 16:00:00 | 80.66 | |
| 10/26/2007 16:00:00 | 82.01 | |
| 10/29/2007 16:00:00 | 81.92 | |
| 10/30/2007 16:00:00 | 81.27 | |
| 10/31/2007 16:00:00 | 82.32 | |
| 11/1/2007 16:00:00 | 79.14 | |
| 11/2/2007 16:00:00 | 79.53 | |
| 11/5/2007 16:00:00 | 78.48 | |
| 11/6/2007 16:00:00 | 79.96 | |
| 11/7/2007 16:00:00 | 77.48 | |
| 11/8/2007 16:00:00 | 77.71 | |
| 11/9/2007 16:00:00 | 76.85 | |
| 11/12/2007 16:00:00 | 76.11 | |
| 11/13/2007 16:00:00 | 78.46 | |
| 11/14/2007 16:00:00 | 78.16 | |
| 11/15/2007 16:00:00 | 76.87 | |
| 11/16/2007 16:00:00 | 76.17 | |
| 11/19/2007 16:00:00 | 74.66 | |
| 11/20/2007 16:00:00 | 75.01 | |
| 11/21/2007 16:00:00 | 73.5 | |
| 11/23/2007 16:00:00 | 75.06 | |
| 11/26/2007 16:00:00 | 73.1 | |
| 11/27/2007 16:00:00 | 73.95 | |
| 11/28/2007 16:00:00 | 76.75 | |
| 11/29/2007 16:00:00 | 76.21 | |
| 11/30/2007 16:00:00 | 76.58 | |
| 12/3/2007 16:00:00 | 75.75 | |
| 12/4/2007 16:00:00 | 75 | |
| 12/5/2007 16:00:00 | 76.44 | |
| 12/6/2007 16:00:00 | 78.25 | |
| 12/7/2007 16:00:00 | 78.36 | |
| 12/10/2007 16:00:00 | 79.11 | |
| 12/11/2007 16:00:00 | 76.33 | |
| 12/12/2007 16:00:00 | 76.91 | |
| 12/13/2007 16:00:00 | 76.49 | |
| 12/14/2007 16:00:00 | 75 | |
| 12/17/2007 16:00:00 | 73.85 | |
| 12/18/2007 16:00:00 | 75.17 | |
| 12/19/2007 16:00:00 | 75.63 | |
| 12/20/2007 16:00:00 | 76.84 | |
| 12/21/2007 16:00:00 | 78.6 | |
| 12/24/2007 16:00:00 | 79.17 | |
| 12/26/2007 16:00:00 | 79.54 | |
| 12/27/2007 16:00:00 | 77.39 | |
| 12/28/2007 16:00:00 | 76.56 | |
| 12/31/2007 16:00:00 | 75.92 | |
| 1/2/2008 16:00:00 | 75.16 | |
| 1/3/2008 16:00:00 | 74.33 | |
| 1/4/2008 16:00:00 | 72.09 | |
| 1/7/2008 16:00:00 | 72.25 | |
| 1/8/2008 16:00:00 | 70.02 | |
| 1/9/2008 16:00:00 | 70.73 | |
| 1/10/2008 16:00:00 | 71.67 | |
| 1/11/2008 16:00:00 | 70.22 | |
| 1/14/2008 16:00:00 | 70.8 | |
| 1/15/2008 16:00:00 | 69.54 | |
| 1/16/2008 16:00:00 | 69.57 | |
| 1/17/2008 16:00:00 | 67.88 | |
| 1/18/2008 16:00:00 | 67.22 | |
| 1/22/2008 16:00:00 | 66.74 | |
| 1/23/2008 16:00:00 | 69.02 | |
| 1/24/2008 16:00:00 | 68.97 | |
| 1/25/2008 16:00:00 | 68.47 | |
| 1/28/2008 16:00:00 | 69.92 | |
| 1/29/2008 16:00:00 | 70.1 | |
| 1/30/2008 16:00:00 | 69.22 | |
| 1/31/2008 16:00:00 | 70.94 | |
| 2/1/2008 16:00:00 | 72.63 | |
| 2/4/2008 16:00:00 | 71.79 | |
| 2/5/2008 16:00:00 | 69.95 | |
| 2/6/2008 16:00:00 | 68.96 | |
| 2/7/2008 16:00:00 | 70.11 | |
| 2/8/2008 16:00:00 | 69.67 | |
| 2/11/2008 16:00:00 | 69.58 | |
| 2/12/2008 16:00:00 | 70.41 | |
| 2/13/2008 16:00:00 | 71.85 | |
| 2/14/2008 16:00:00 | 70.18 | |
| 2/15/2008 16:00:00 | 69.87 | |
| 2/19/2008 16:00:00 | 70.73 | |
| 2/20/2008 16:00:00 | 70.77 | |
| 2/21/2008 16:00:00 | 69.39 | |
| 2/22/2008 16:00:00 | 69.37 | |
| 2/25/2008 16:00:00 | 70.77 | |
| 2/26/2008 16:00:00 | 71.43 | |
| 2/27/2008 16:00:00 | 71.4 | |
| 2/28/2008 16:00:00 | 70.32 | |
| 2/29/2008 16:00:00 | 68.86 | |
| 3/3/2008 16:00:00 | 68.2 | |
| 3/4/2008 16:00:00 | 67.8 | |
| 3/5/2008 16:00:00 | 68.45 | |
| 3/6/2008 16:00:00 | 66.17 | |
| 3/7/2008 16:00:00 | 65.96 | |
| 3/10/2008 16:00:00 | 64.5 | |
| 3/11/2008 16:00:00 | 67.3 | |
| 3/12/2008 16:00:00 | 66.52 | |
| 3/13/2008 16:00:00 | 67.88 | |
| 3/14/2008 16:00:00 | 66.14 | |
| 3/17/2008 16:00:00 | 65.06 | |
| 3/18/2008 16:00:00 | 68.05 | |
| 3/20/2008 16:00:00 | 67.48 | |
| 3/24/2008 16:00:00 | 69.99 | |
| 3/25/2008 16:00:00 | 70.22 | |
| 3/26/2008 16:00:00 | 69.64 | |
| 3/27/2008 16:00:00 | 69.09 | |
| 3/28/2008 16:00:00 | 68.19 | |
| 3/31/2008 16:00:00 | 68.29 | |
| 4/1/2008 16:00:00 | 70.79 | |
| 4/2/2008 16:00:00 | 70.96 | |
| 4/3/2008 16:00:00 | 71.15 | |
| 4/4/2008 16:00:00 | 71.16 | |
| 4/7/2008 16:00:00 | 70.96 | |
| 4/8/2008 16:00:00 | 71.02 | |
| 4/9/2008 16:00:00 | 69.81 | |
| 4/10/2008 16:00:00 | 70.47 | |
| 4/11/2008 16:00:00 | 68.74 | |
| 4/14/2008 16:00:00 | 68.53 | |
| 4/15/2008 16:00:00 | 69.01 | |
| 4/16/2008 16:00:00 | 71.2 | |
| 4/17/2008 16:00:00 | 70.92 | |
| 4/18/2008 16:00:00 | 71.67 | |
| 4/21/2008 16:00:00 | 71.68 | |
| 4/22/2008 16:00:00 | 70.5 | |
| 4/23/2008 16:00:00 | 70.55 | |
| 4/24/2008 16:00:00 | 71.23 | |
| 4/25/2008 16:00:00 | 71.9 | |
| 4/28/2008 16:00:00 | 72.38 | |
| 4/29/2008 16:00:00 | 71.74 | |
| 4/30/2008 16:00:00 | 71.4 | |
| 5/1/2008 16:00:00 | 72.75 | |
| 5/5/2008 16:00:00 | 72.27 | |
| 5/6/2008 16:00:00 | 72.86 | |
| 5/7/2008 16:00:00 | 71.56 | |
| 5/9/2008 16:00:00 | 71.5 | |
| 5/12/2008 16:00:00 | 73.07 | |
| 5/13/2008 16:00:00 | 73.49 | |
| 5/14/2008 16:00:00 | 73.4 | |
| 5/15/2008 16:00:00 | 73.55 | |
| 5/16/2008 16:00:00 | 73.95 | |
| 5/19/2008 16:00:00 | 73.97 | |
| 5/20/2008 16:00:00 | 73.7 | |
| 5/21/2008 16:00:00 | 72.65 | |
| 5/22/2008 16:00:00 | 73.17 | |
| 5/23/2008 16:00:00 | 72.21 | |
| 5/27/2008 16:00:00 | 73.32 | |
| 5/28/2008 16:00:00 | 73.66 | |
| 5/29/2008 16:00:00 | 74.41 | |
| 5/30/2008 16:00:00 | 74.67 | |
| 6/2/2008 16:00:00 | 73.99 | |
| 6/3/2008 16:00:00 | 73.84 | |
| 6/4/2008 16:00:00 | 74.3 | |
| 6/5/2008 16:00:00 | 76.2 | |
| 6/6/2008 16:00:00 | 73.92 | |
| 6/9/2008 16:00:00 | 73.68 | |
| 6/10/2008 16:00:00 | 73.14 | |
| 6/11/2008 16:00:00 | 71.87 | |
| 6/12/2008 16:00:00 | 72.02 | |
| 6/13/2008 16:00:00 | 73.32 | |
| 6/16/2008 16:00:00 | 73.78 | |
| 6/17/2008 16:00:00 | 73.72 | |
| 6/18/2008 16:00:00 | 73.13 | |
| 6/19/2008 16:00:00 | 73.74 | |
| 6/20/2008 16:00:00 | 72.57 | |
| 6/23/2008 16:00:00 | 71.89 | |
| 6/24/2008 16:00:00 | 70.7 | |
| 6/25/2008 16:00:00 | 71.5 | |
| 6/26/2008 16:00:00 | 69.66 | |
| 6/27/2008 16:00:00 | 69.7 | |
| 6/30/2008 16:00:00 | 69.05 | |
| 7/1/2008 16:00:00 | 69.1 | |
| 7/2/2008 16:00:00 | 66.91 | |
| 7/7/2008 16:00:00 | 65.69 | |
| 7/8/2008 16:00:00 | 68.07 | |
| 7/9/2008 16:00:00 | 66.25 | |
| 7/10/2008 16:00:00 | 66.9 | |
| 7/11/2008 16:00:00 | 67.27 | |
| 7/14/2008 16:00:00 | 66.16 | |
| 7/15/2008 16:00:00 | 65.88 | |
| 7/16/2008 16:00:00 | 68.3 | |
| 7/17/2008 16:00:00 | 68.4 | |
| 7/18/2008 16:00:00 | 68.88 | |
| 7/21/2008 16:00:00 | 69.72 | |
| 7/22/2008 16:00:00 | 71.47 | |
| 7/23/2008 16:00:00 | 71.93 | |
| 7/24/2008 16:00:00 | 70.11 | |
| 7/25/2008 16:00:00 | 70.68 | |
| 7/28/2008 16:00:00 | 69.48 | |
| 7/29/2008 16:00:00 | 71.18 | |
| 7/30/2008 16:00:00 | 71.61 | |
| 7/31/2008 16:00:00 | 71.32 | |
| 8/1/2008 16:00:00 | 71.41 | |
| 8/4/2008 16:00:00 | 70.75 | |
| 8/5/2008 16:00:00 | 71.96 | |
| 8/6/2008 16:00:00 | 72.32 | |
| 8/7/2008 16:00:00 | 71.24 | |
| 8/8/2008 16:00:00 | 73.12 | |
| 8/11/2008 16:00:00 | 74.87 | |
| 8/12/2008 16:00:00 | 74.31 | |
| 8/13/2008 16:00:00 | 74.58 | |
| 8/14/2008 16:00:00 | 75.3 | |
| 8/15/2008 16:00:00 | 75.1 | |
| 8/18/2008 16:00:00 | 74.13 | |
| 8/19/2008 16:00:00 | 72.9 | |
| 8/20/2008 16:00:00 | 73 | |
| 8/21/2008 16:00:00 | 72.16 | |
| 8/22/2008 16:00:00 | 73.68 | |
| 8/25/2008 16:00:00 | 72.06 | |
| 8/26/2008 16:00:00 | 72.17 | |
| 8/27/2008 16:00:00 | 73.03 | |
| 8/28/2008 16:00:00 | 74.51 | |
| 8/29/2008 16:00:00 | 73.87 | |
| 9/2/2008 16:00:00 | 73.85 | |
| 9/3/2008 16:00:00 | 74.15 | |
| 9/4/2008 16:00:00 | 71.82 | |
| 9/5/2008 16:00:00 | 71.64 | |
| 9/8/2008 16:00:00 | 72.48 | |
| 9/9/2008 16:00:00 | 70.81 | |
| 9/10/2008 16:00:00 | 71.47 | |
| 9/11/2008 16:00:00 | 71.92 | |
| 9/12/2008 16:00:00 | 72.25 | |
| 9/15/2008 16:00:00 | 69.01 | |
| 9/16/2008 16:00:00 | 71 | |
| 9/17/2008 16:00:00 | 67.8 | |
| 9/18/2008 16:00:00 | 71.8 | |
| 9/19/2008 16:00:00 | 75 | |
| 9/22/2008 16:00:00 | 71.95 | |
| 9/23/2008 16:00:00 | 70.99 | |
| 9/24/2008 16:00:00 | 69.94 | |
| 9/25/2008 16:00:00 | 70.3 | |
| 9/26/2008 16:00:00 | 70.63 | |
| 9/29/2008 16:00:00 | 65.05 | |
| 9/30/2008 16:00:00 | 68 | |
| 10/1/2008 16:00:00 | 67.02 | |
| 10/2/2008 16:00:00 | 63.58 | |
| 10/3/2008 16:00:00 | 62.7 | |
| 10/6/2008 16:00:00 | 59.72 | |
| 10/7/2008 16:00:00 | 55.8 | |
| 10/8/2008 16:00:00 | 54.46 | |
| 10/9/2008 16:00:00 | 49.99 | |
| 10/10/2008 16:00:00 | 52.45 | |
| 10/13/2008 16:00:00 | 56.98 | |
| 10/14/2008 16:00:00 | 55.38 | |
| 10/15/2008 16:00:00 | 50.41 | |
| 10/16/2008 16:00:00 | 53.71 | |
| 10/17/2008 16:00:00 | 52.45 | |
| 10/20/2008 16:00:00 | 54.69 | |
| 10/21/2008 16:00:00 | 53.18 | |
| 10/22/2008 16:00:00 | 50.51 | |
| 10/23/2008 16:00:00 | 48.99 | |
| 10/24/2008 16:00:00 | 47.17 | |
| 10/27/2008 16:00:00 | 44.86 | |
| 10/28/2008 16:00:00 | 48.45 | |
| 10/29/2008 16:00:00 | 48.7 | |
| 10/30/2008 16:00:00 | 51.43 | |
| 10/31/2008 16:00:00 | 53.75 | |
| 11/3/2008 16:00:00 | 53.82 | |
| 11/4/2008 16:00:00 | 54.44 | |
| 11/5/2008 16:00:00 | 51.59 | |
| 11/6/2008 16:00:00 | 49.59 | |
| 11/7/2008 16:00:00 | 50.62 | |
| 11/10/2008 16:00:00 | 49.45 | |
| 11/11/2008 16:00:00 | 48.38 | |
| 11/12/2008 16:00:00 | 45.56 | |
| 11/13/2008 16:00:00 | 49.31 | |
| 11/14/2008 16:00:00 | 45.64 | |
| 11/17/2008 16:00:00 | 45.25 | |
| 11/18/2008 16:00:00 | 45.03 | |
| 11/19/2008 16:00:00 | 41.36 | |
| 11/20/2008 16:00:00 | 38.53 | |
| 11/21/2008 16:00:00 | 40.64 | |
| 11/24/2008 16:00:00 | 43.5 | |
| 11/25/2008 16:00:00 | 44.22 | |
| 11/26/2008 16:00:00 | 46.87 | |
| 12/1/2008 16:00:00 | 42.02 | |
| 12/2/2008 16:00:00 | 44.23 | |
| 12/3/2008 16:00:00 | 45.57 | |
| 12/4/2008 16:00:00 | 44.06 | |
| 12/5/2008 16:00:00 | 46.1 | |
| 12/8/2008 16:00:00 | 48.14 | |
| 12/9/2008 16:00:00 | 46.65 | |
| 12/10/2008 16:00:00 | 47.75 | |
| 12/11/2008 16:00:00 | 45.33 | |
| 12/12/2008 16:00:00 | 46.89 | |
| 12/15/2008 16:00:00 | 45.38 | |
| 12/16/2008 16:00:00 | 48.33 | |
| 12/17/2008 16:00:00 | 48.77 | |
| 12/18/2008 16:00:00 | 48.46 | |
| 12/19/2008 16:00:00 | 48.7 | |
| 12/22/2008 16:00:00 | 47.76 | |
| 12/23/2008 16:00:00 | 46.71 | |
| 12/24/2008 16:00:00 | 46.88 | |
| 12/26/2008 16:00:00 | 47.55 | |
| 12/29/2008 16:00:00 | 46.82 | |
| 12/30/2008 16:00:00 | 48.12 | |
| 12/31/2008 16:00:00 | 49.24 | |
| 1/2/2009 16:00:00 | 50.22 | |
| 1/5/2009 16:00:00 | 50.4 | |
| 1/6/2009 16:00:00 | 51.25 | |
| 1/7/2009 16:00:00 | 49.74 | |
| 1/8/2009 16:00:00 | 49.98 | |
| 1/9/2009 16:00:00 | 48.13 | |
| 1/12/2009 16:00:00 | 46.7 | |
| 1/13/2009 16:00:00 | 47.32 | |
| 1/14/2009 16:00:00 | 45.24 | |
| 1/15/2009 16:00:00 | 45.97 | |
| 1/16/2009 16:00:00 | 46.48 | |
| 1/20/2009 16:00:00 | 43.33 | |
| 1/21/2009 16:00:00 | 45.49 | |
| 1/22/2009 16:00:00 | 44.17 | |
| 1/23/2009 16:00:00 | 44.39 | |
| 1/26/2009 16:00:00 | 44.89 | |
| 1/27/2009 16:00:00 | 45.38 | |
| 1/28/2009 16:00:00 | 47.25 | |
| 1/29/2009 16:00:00 | 45.4 | |
| 1/30/2009 16:00:00 | 44.48 | |
| 2/2/2009 16:00:00 | 44.84 | |
| 2/3/2009 16:00:00 | 45.16 | |
| 2/4/2009 16:00:00 | 44.83 | |
| 2/5/2009 16:00:00 | 45.35 | |
| 2/6/2009 16:00:00 | 46.96 | |
| 2/9/2009 16:00:00 | 46.75 | |
| 2/10/2009 16:00:00 | 44.59 | |
| 2/11/2009 16:00:00 | 44.76 | |
| 2/12/2009 16:00:00 | 45.14 | |
| 2/13/2009 16:00:00 | 44.67 | |
| 2/17/2009 16:00:00 | 42.9 | |
| 2/18/2009 16:00:00 | 42.29 | |
| 2/19/2009 16:00:00 | 41.7 | |
| 2/20/2009 16:00:00 | 41.14 | |
| 2/23/2009 16:00:00 | 39.56 | |
| 2/24/2009 16:00:00 | 41.02 | |
| 2/25/2009 16:00:00 | 40.17 | |
| 2/26/2009 16:00:00 | 39.42 | |
| 2/27/2009 16:00:00 | 39.15 | |
| 3/2/2009 16:00:00 | 36.94 | |
| 3/3/2009 16:00:00 | 36.24 | |
| 3/4/2009 16:00:00 | 36.99 | |
| 3/5/2009 16:00:00 | 35.02 | |
| 3/6/2009 16:00:00 | 35.2 | |
| 3/9/2009 16:00:00 | 34.39 | |
| 3/10/2009 16:00:00 | 36.63 | |
| 3/11/2009 16:00:00 | 36.68 | |
| 3/12/2009 16:00:00 | 38.96 | |
| 3/13/2009 16:00:00 | 39.37 | |
| 3/16/2009 16:00:00 | 38.66 | |
| 3/17/2009 16:00:00 | 40.45 | |
| 3/18/2009 16:00:00 | 41.85 | |
| 3/19/2009 16:00:00 | 41.41 | |
| 3/20/2009 16:00:00 | 39.98 | |
| 3/23/2009 16:00:00 | 43.38 | |
| 3/24/2009 16:00:00 | 41.56 | |
| 3/25/2009 16:00:00 | 42.73 | |
| 3/26/2009 16:00:00 | 44.38 | |
| 3/27/2009 16:00:00 | 42.89 | |
| 3/30/2009 16:00:00 | 41.66 | |
| 3/31/2009 16:00:00 | 42.05 | |
| 4/1/2009 16:00:00 | 42.78 | |
| 4/2/2009 16:00:00 | 44.92 | |
| 4/3/2009 16:00:00 | 45.63 | |
| 4/6/2009 16:00:00 | 44.85 | |
| 4/7/2009 16:00:00 | 43.26 | |
| 4/8/2009 16:00:00 | 44.06 | |
| 4/9/2009 16:00:00 | 46.64 | |
| 4/13/2009 16:00:00 | 46.66 | |
| 4/14/2009 16:00:00 | 45.31 | |
| 4/15/2009 16:00:00 | 46 | |
| 4/16/2009 16:00:00 | 47.33 | |
| 4/17/2009 16:00:00 | 47.75 | |
| 4/20/2009 16:00:00 | 45.3 | |
| 4/21/2009 16:00:00 | 46.87 | |
| 4/22/2009 16:00:00 | 46.86 | |
| 4/23/2009 16:00:00 | 46.75 | |
| 4/24/2009 16:00:00 | 47.62 | |
| 4/27/2009 16:00:00 | 47.11 | |
| 4/28/2009 16:00:00 | 47.18 | |
| 4/29/2009 16:00:00 | 48.97 | |
| 4/30/2009 16:00:00 | 48.52 | |
| 5/1/2009 16:00:00 | 48.82 | |
| 5/4/2009 16:00:00 | 50.6 | |
| 5/5/2009 16:00:00 | 50.35 | |
| 5/6/2009 16:00:00 | 50.49 | |
| 5/7/2009 16:00:00 | 49.3 | |
| 5/8/2009 16:00:00 | 51.01 | |
| 5/11/2009 16:00:00 | 50.26 | |
| 5/12/2009 16:00:00 | 49.55 | |
| 5/13/2009 16:00:00 | 47.28 | |
| 5/14/2009 16:00:00 | 47.94 | |
| 5/15/2009 16:00:00 | 47.76 | |
| 5/18/2009 16:00:00 | 49.36 | |
| 5/19/2009 16:00:00 | 49.38 | |
| 5/20/2009 16:00:00 | 48.92 | |
| 5/21/2009 16:00:00 | 48.29 | |
| 5/22/2009 16:00:00 | 47.79 | |
| 5/26/2009 16:00:00 | 50.07 | |
| 5/27/2009 16:00:00 | 49.1 | |
| 5/28/2009 16:00:00 | 49.16 | |
| 5/29/2009 16:00:00 | 50.17 | |
| 6/1/2009 16:00:00 | 52.13 | |
| 6/2/2009 16:00:00 | 52.78 | |
| 6/3/2009 16:00:00 | 52.43 | |
| 6/4/2009 16:00:00 | 53.18 | |
| 6/5/2009 16:00:00 | 53.2 | |
| 6/8/2009 16:00:00 | 52.57 | |
| 6/9/2009 16:00:00 | 52.81 | |
| 6/10/2009 16:00:00 | 52.6 | |
| 6/11/2009 16:00:00 | 52.62 | |
| 6/12/2009 16:00:00 | 52.78 | |
| 6/15/2009 16:00:00 | 51.36 | |
| 6/16/2009 16:00:00 | 50.5 | |
| 6/17/2009 16:00:00 | 50.77 | |
| 6/18/2009 16:00:00 | 51 | |
| 6/19/2009 16:00:00 | 51.31 | |
| 6/22/2009 16:00:00 | 49.49 | |
| 6/23/2009 16:00:00 | 49.09 | |
| 6/24/2009 16:00:00 | 49.62 | |
| 6/25/2009 16:00:00 | 51.05 | |
| 6/26/2009 16:00:00 | 51.23 | |
| 6/29/2009 16:00:00 | 51.23 | |
| 6/30/2009 16:00:00 | 51.08 | |
| 7/1/2009 16:00:00 | 51.87 | |
| 7/2/2009 16:00:00 | 49.91 | |
| 7/3/2009 16:00:00 | 49.91 | |
| 7/6/2009 16:00:00 | 49.47 | |
| 7/7/2009 16:00:00 | 48.4 | |
| 7/8/2009 16:00:00 | 48.07 | |
| 7/9/2009 16:00:00 | 47.87 | |
| 7/10/2009 16:00:00 | 48.1 | |
| 7/13/2009 16:00:00 | 49.26 | |
| 7/14/2009 16:00:00 | 49.55 | |
| 7/15/2009 16:00:00 | 51.46 | |
| 7/16/2009 16:00:00 | 52.1 | |
| 7/17/2009 16:00:00 | 51.9 | |
| 7/20/2009 16:00:00 | 52.54 | |
| 7/21/2009 16:00:00 | 52.45 | |
| 7/22/2009 16:00:00 | 52.86 | |
| 7/23/2009 16:00:00 | 54.53 | |
| 7/24/2009 16:00:00 | 54.81 | |
| 7/27/2009 16:00:00 | 55.09 | |
| 7/28/2009 16:00:00 | 55.12 | |
| 7/29/2009 16:00:00 | 54.84 | |
| 7/30/2009 16:00:00 | 55.8 | |
| 7/31/2009 16:00:00 | 55.57 | |
| 8/3/2009 16:00:00 | 56.54 | |
| 8/4/2009 16:00:00 | 57.11 | |
| 8/5/2009 16:00:00 | 56.54 | |
| 8/6/2009 16:00:00 | 55.75 | |
| 8/7/2009 16:00:00 | 57.09 | |
| 8/10/2009 16:00:00 | 57.19 | |
| 8/11/2009 16:00:00 | 56.27 | |
| 8/12/2009 16:00:00 | 57.12 | |
| 8/13/2009 16:00:00 | 57.59 | |
| 8/14/2009 16:00:00 | 56.41 | |
| 8/17/2009 16:00:00 | 54.82 | |
| 8/18/2009 16:00:00 | 55.55 | |
| 8/19/2009 16:00:00 | 56.23 | |
| 8/20/2009 16:00:00 | 56.84 | |
| 8/21/2009 16:00:00 | 58.15 | |
| 8/24/2009 16:00:00 | 58.13 | |
| 8/25/2009 16:00:00 | 58.38 | |
| 8/26/2009 16:00:00 | 58.51 | |
| 8/27/2009 16:00:00 | 58.42 | |
| 8/28/2009 16:00:00 | 58.05 | |
| 8/31/2009 16:00:00 | 57.2 | |
| 9/1/2009 16:00:00 | 55.92 | |
| 9/2/2009 16:00:00 | 55.64 | |
| 9/3/2009 16:00:00 | 56.26 | |
| 9/4/2009 16:00:00 | 57.05 | |
| 9/8/2009 16:00:00 | 57.68 | |
| 9/9/2009 16:00:00 | 58.67 | |
| 9/10/2009 16:00:00 | 59.4 | |
| 9/11/2009 16:00:00 | 59.42 | |
| 9/14/2009 16:00:00 | 60.05 | |
| 9/15/2009 16:00:00 | 60.54 | |
| 9/16/2009 16:00:00 | 61.79 | |
| 9/17/2009 16:00:00 | 61.66 | |
| 9/18/2009 16:00:00 | 61.91 | |
| 9/21/2009 16:00:00 | 61.74 | |
| 9/22/2009 16:00:00 | 62.02 | |
| 9/23/2009 16:00:00 | 61.43 | |
| 9/24/2009 16:00:00 | 60.2 | |
| 9/25/2009 16:00:00 | 59.83 | |
| 9/28/2009 16:00:00 | 61.26 | |
| 9/29/2009 16:00:00 | 60.99 | |
| 9/30/2009 16:00:00 | 60.24 | |
| 10/1/2009 16:00:00 | 58.44 | |
| 10/2/2009 16:00:00 | 58 | |
| 10/5/2009 16:00:00 | 59.04 | |
| 10/6/2009 16:00:00 | 60.14 | |
| 10/7/2009 16:00:00 | 60.16 | |
| 10/8/2009 16:00:00 | 60.71 | |
| 10/9/2009 16:00:00 | 61.42 | |
| 10/12/2009 16:00:00 | 61.43 | |
| 10/13/2009 16:00:00 | 61.17 | |
| 10/14/2009 16:00:00 | 62.34 | |
| 10/15/2009 16:00:00 | 62.3 | |
| 10/16/2009 16:00:00 | 61.68 | |
| 10/19/2009 16:00:00 | 62.19 | |
| 10/20/2009 16:00:00 | 61.33 | |
| 10/21/2009 16:00:00 | 60.5 | |
| 10/22/2009 16:00:00 | 61.34 | |
| 10/23/2009 16:00:00 | 60.06 | |
| 10/26/2009 16:00:00 | 59.52 | |
| 10/27/2009 16:00:00 | 58.79 | |
| 10/28/2009 16:00:00 | 56.83 | |
| 10/29/2009 16:00:00 | 57.91 | |
| 10/30/2009 16:00:00 | 56.33 | |
| 11/2/2009 16:00:00 | 56.22 | |
| 11/3/2009 16:00:00 | 57.07 | |
| 11/4/2009 16:00:00 | 56.25 | |
| 11/5/2009 16:00:00 | 58.04 | |
| 11/6/2009 16:00:00 | 58.08 | |
| 11/9/2009 16:00:00 | 59.22 | |
| 11/10/2009 16:00:00 | 58.85 | |
| 11/11/2009 16:00:00 | 59.26 | |
| 11/12/2009 16:00:00 | 58.17 | |
| 11/13/2009 16:00:00 | 58.73 | |
| 11/16/2009 16:00:00 | 60.28 | |
| 11/17/2009 16:00:00 | 60.28 | |
| 11/18/2009 16:00:00 | 60.16 | |
| 11/19/2009 16:00:00 | 58.66 | |
| 11/20/2009 16:00:00 | 58.59 | |
| 11/23/2009 16:00:00 | 59.61 | |
| 11/24/2009 16:00:00 | 59.34 | |
| 11/25/2009 16:00:00 | 59.33 | |
| 11/27/2009 16:00:00 | 57.58 | |
| 11/30/2009 16:00:00 | 58.09 | |
| 12/1/2009 16:00:00 | 58.99 | |
| 12/2/2009 16:00:00 | 59.69 | |
| 12/3/2009 16:00:00 | 58.96 | |
| 12/4/2009 16:00:00 | 60.42 | |
| 12/7/2009 16:00:00 | 60.51 | |
| 12/8/2009 16:00:00 | 60.04 | |
| 12/9/2009 16:00:00 | 59.85 | |
| 12/10/2009 16:00:00 | 59.61 | |
| 12/11/2009 16:00:00 | 60.17 | |
| 12/14/2009 16:00:00 | 61.08 | |
| 12/15/2009 16:00:00 | 60.91 | |
| 12/16/2009 16:00:00 | 61.3 | |
| 12/17/2009 16:00:00 | 60.62 | |
| 12/18/2009 16:00:00 | 61.18 | |
| 12/21/2009 16:00:00 | 61.99 | |
| 12/22/2009 16:00:00 | 62.57 | |
| 12/23/2009 16:00:00 | 63.12 | |
| 12/24/2009 16:00:00 | 63.36 | |
| 12/28/2009 16:00:00 | 63.26 | |
| 12/29/2009 16:00:00 | 63.23 | |
| 12/30/2009 16:00:00 | 63.19 | |
| 12/31/2009 16:00:00 | 62.44 | |
| 1/4/2010 16:00:00 | 63.98 | |
| 1/5/2010 16:00:00 | 63.76 | |
| 1/6/2010 16:00:00 | 63.7 | |
| 1/7/2010 16:00:00 | 64.17 | |
| 1/8/2010 16:00:00 | 64.52 | |
| 1/11/2010 16:00:00 | 64.26 | |
| 1/12/2010 16:00:00 | 63.56 | |
| 1/13/2010 16:00:00 | 64.38 | |
| 1/14/2010 16:00:00 | 64.62 | |
| 1/15/2010 16:00:00 | 63.68 | |
| 1/19/2010 16:00:00 | 64.85 | |
| 1/20/2010 16:00:00 | 63.91 | |
| 1/21/2010 16:00:00 | 62.86 | |
| 1/22/2010 16:00:00 | 61.73 | |
| 1/25/2010 16:00:00 | 61.8 | |
| 1/26/2010 16:00:00 | 61.19 | |
| 1/27/2010 16:00:00 | 61.84 | |
| 1/28/2010 16:00:00 | 60.78 | |
| 1/29/2010 16:00:00 | 60.11 | |
| 2/1/2010 16:00:00 | 60.82 | |
| 2/2/2010 16:00:00 | 61.49 | |
| 2/3/2010 16:00:00 | 61.08 | |
| 2/4/2010 16:00:00 | 59.04 | |
| 2/5/2010 16:00:00 | 59.27 | |
| 2/8/2010 16:00:00 | 58.68 | |
| 2/9/2010 16:00:00 | 59.49 | |
| 2/10/2010 16:00:00 | 59.63 | |
| 2/11/2010 16:00:00 | 60.58 | |
| 2/12/2010 16:00:00 | 61.02 | |
| 2/16/2010 16:00:00 | 62.05 | |
| 2/17/2010 16:00:00 | 62.47 | |
| 2/18/2010 16:00:00 | 62.98 | |
| 2/19/2010 16:00:00 | 63.06 | |
| 2/22/2010 16:00:00 | 63.25 | |
| 2/23/2010 16:00:00 | 62.51 | |
| 2/24/2010 16:00:00 | 63.04 | |
| 2/25/2010 16:00:00 | 63.06 | |
| 2/26/2010 16:00:00 | 62.8 | |
| 3/1/2010 16:00:00 | 64.26 | |
| 3/2/2010 16:00:00 | 64.75 | |
| 3/3/2010 16:00:00 | 65.12 | |
| 3/4/2010 16:00:00 | 65.29 | |
| 3/5/2010 16:00:00 | 66.62 | |
| 3/8/2010 16:00:00 | 66.74 | |
| 3/9/2010 16:00:00 | 66.98 | |
| 3/10/2010 16:00:00 | 67.55 | |
| 3/11/2010 16:00:00 | 67.75 | |
| 3/12/2010 16:00:00 | 67.72 | |
| 3/15/2010 16:00:00 | 67.49 | |
| 3/16/2010 16:00:00 | 68.07 | |
| 3/17/2010 16:00:00 | 68.47 | |
| 3/18/2010 16:00:00 | 68.26 | |
| 3/19/2010 16:00:00 | 67.41 | |
| 3/22/2010 16:00:00 | 68.36 | |
| 3/23/2010 16:00:00 | 69.23 | |
| 3/24/2010 16:00:00 | 68.27 | |
| 3/25/2010 16:00:00 | 67.84 | |
| 3/26/2010 16:00:00 | 67.81 | |
| 3/29/2010 16:00:00 | 68.18 | |
| 3/30/2010 16:00:00 | 68.39 | |
| 3/31/2010 16:00:00 | 67.8 | |
| 4/1/2010 16:00:00 | 68.43 | |
| 4/5/2010 16:00:00 | 69.71 | |
| 4/6/2010 16:00:00 | 70.12 | |
| 4/7/2010 16:00:00 | 69.9 | |
| 4/8/2010 16:00:00 | 69.83 | |
| 4/9/2010 16:00:00 | 70.25 | |
| 4/12/2010 16:00:00 | 70.54 | |
| 4/13/2010 16:00:00 | 70.7 | |
| 4/14/2010 16:00:00 | 72.21 | |
| 4/15/2010 16:00:00 | 72.43 | |
| 4/16/2010 16:00:00 | 71.46 | |
| 4/19/2010 16:00:00 | 71.11 | |
| 4/20/2010 16:00:00 | 72.08 | |
| 4/21/2010 16:00:00 | 72.58 | |
| 4/22/2010 16:00:00 | 73.35 | |
| 4/23/2010 16:00:00 | 74.13 | |
| 4/26/2010 16:00:00 | 73.85 | |
| 4/27/2010 16:00:00 | 72.16 | |
| 4/28/2010 16:00:00 | 72.28 | |
| 4/29/2010 16:00:00 | 73.81 | |
| 4/30/2010 16:00:00 | 71.65 | |
| 5/3/2010 16:00:00 | 73.26 | |
| 5/4/2010 16:00:00 | 70.96 | |
| 5/5/2010 16:00:00 | 69.92 | |
| 5/6/2010 16:00:00 | 67.3 | |
| 5/7/2010 16:00:00 | 65.36 | |
| 5/10/2010 16:00:00 | 69.03 | |
| 5/11/2010 16:00:00 | 69.49 | |
| 5/12/2010 16:00:00 | 71.62 | |
| 5/13/2010 16:00:00 | 70.93 | |
| 5/14/2010 16:00:00 | 69.56 | |
| 5/17/2010 16:00:00 | 69.69 | |
| 5/18/2010 16:00:00 | 68.35 | |
| 5/19/2010 16:00:00 | 67.54 | |
| 5/20/2010 16:00:00 | 64.12 | |
| 5/21/2010 16:00:00 | 65.07 | |
| 5/24/2010 16:00:00 | 64.2 | |
| 5/25/2010 16:00:00 | 64.19 | |
| 5/26/2010 16:00:00 | 64.35 | |
| 5/27/2010 16:00:00 | 67.11 | |
| 5/28/2010 16:00:00 | 66.25 | |
| 6/1/2010 16:00:00 | 64.24 | |
| 6/2/2010 16:00:00 | 66.07 | |
| 6/3/2010 16:00:00 | 66.92 | |
| 6/4/2010 16:00:00 | 63.56 | |
| 6/7/2010 16:00:00 | 61.92 | |
| 6/8/2010 16:00:00 | 61.89 | |
| 6/9/2010 16:00:00 | 61.93 | |
| 6/10/2010 16:00:00 | 64.07 | |
| 6/11/2010 16:00:00 | 64.94 | |
| 6/14/2010 16:00:00 | 65.35 | |
| 6/15/2010 16:00:00 | 66.99 | |
| 6/16/2010 16:00:00 | 66.68 | |
| 6/17/2010 16:00:00 | 66.76 | |
| 6/18/2010 16:00:00 | 66.8 | |
| 6/21/2010 16:00:00 | 66.11 | |
| 6/22/2010 16:00:00 | 64.75 | |
| 6/23/2010 16:00:00 | 64.57 | |
| 6/24/2010 16:00:00 | 63.54 | |
| 6/25/2010 16:00:00 | 64.63 | |
| 6/28/2010 16:00:00 | 64.26 | |
| 6/29/2010 16:00:00 | 61.83 | |
| 6/30/2010 16:00:00 | 61.12 | |
| 7/1/2010 16:00:00 | 60.68 | |
| 7/2/2010 16:00:00 | 59.82 | |
| 7/6/2010 16:00:00 | 59.04 | |
| 7/7/2010 16:00:00 | 61.1 | |
| 7/8/2010 16:00:00 | 61.98 | |
| 7/9/2010 16:00:00 | 62.94 | |
| 7/12/2010 16:00:00 | 62.23 | |
| 7/13/2010 16:00:00 | 64.2 | |
| 7/14/2010 16:00:00 | 63.97 | |
| 7/15/2010 16:00:00 | 63.38 | |
| 7/16/2010 16:00:00 | 61.07 | |
| 7/19/2010 16:00:00 | 61.33 | |
| 7/20/2010 16:00:00 | 62.36 | |
| 7/21/2010 16:00:00 | 61.24 | |
| 7/22/2010 16:00:00 | 63.42 | |
| 7/23/2010 16:00:00 | 64.98 | |
| 7/26/2010 16:00:00 | 66.46 | |
| 7/27/2010 16:00:00 | 66.22 | |
| 7/28/2010 16:00:00 | 65.15 | |
| 7/29/2010 16:00:00 | 64.98 | |
| 7/30/2010 16:00:00 | 65.02 | |
| 8/2/2010 16:00:00 | 66.15 | |
| 8/3/2010 16:00:00 | 65.62 | |
| 8/4/2010 16:00:00 | 66.31 | |
| 8/5/2010 16:00:00 | 65.53 | |
| 8/6/2010 16:00:00 | 65.14 | |
| 8/9/2010 16:00:00 | 65.86 | |
| 8/10/2010 16:00:00 | 64.62 | |
| 8/11/2010 16:00:00 | 62.08 | |
| 8/12/2010 16:00:00 | 61.77 | |
| 8/13/2010 16:00:00 | 61.07 | |
| 8/16/2010 16:00:00 | 61.56 | |
| 8/17/2010 16:00:00 | 62.62 | |
| 8/18/2010 16:00:00 | 62.81 | |
| 8/19/2010 16:00:00 | 61.09 | |
| 8/20/2010 16:00:00 | 61.15 | |
| 8/23/2010 16:00:00 | 60.32 | |
| 8/24/2010 16:00:00 | 59.63 | |
| 8/25/2010 16:00:00 | 60.53 | |
| 8/26/2010 16:00:00 | 60.08 | |
| 8/27/2010 16:00:00 | 61.65 | |
| 8/30/2010 16:00:00 | 60.3 | |
| 8/31/2010 16:00:00 | 60.18 | |
| 9/1/2010 16:00:00 | 62.51 | |
| 9/2/2010 16:00:00 | 63.2 | |
| 9/3/2010 16:00:00 | 64.33 | |
| 9/7/2010 16:00:00 | 63.11 | |
| 9/8/2010 16:00:00 | 63.48 | |
| 9/9/2010 16:00:00 | 63.52 | |
| 9/10/2010 16:00:00 | 63.72 | |
| 9/13/2010 16:00:00 | 65.27 | |
| 9/14/2010 16:00:00 | 64.99 | |
| 9/15/2010 16:00:00 | 65.36 | |
| 9/16/2010 16:00:00 | 64.94 | |
| 9/17/2010 16:00:00 | 65.21 | |
| 9/20/2010 16:00:00 | 67.02 | |
| 9/21/2010 16:00:00 | 66.63 | |
| 9/22/2010 16:00:00 | 65.84 | |
| 9/23/2010 16:00:00 | 64.88 | |
| 9/24/2010 16:00:00 | 66.99 | |
| 9/27/2010 16:00:00 | 66.82 | |
| 9/28/2010 16:00:00 | 67.48 | |
| 9/29/2010 16:00:00 | 67.67 | |
| 9/30/2010 16:00:00 | 67.5 | |
| 10/1/2010 16:00:00 | 67.86 | |
| 10/4/2010 16:00:00 | 66.94 | |
| 10/5/2010 16:00:00 | 68.84 | |
| 10/6/2010 16:00:00 | 68.39 | |
| 10/7/2010 16:00:00 | 68.41 | |
| 10/8/2010 16:00:00 | 69.28 | |
| 10/11/2010 16:00:00 | 69.34 | |
| 10/12/2010 16:00:00 | 69.52 | |
| 10/13/2010 16:00:00 | 70.58 | |
| 10/14/2010 16:00:00 | 70.53 | |
| 10/15/2010 16:00:00 | 70.29 | |
| 10/18/2010 16:00:00 | 70.88 | |
| 10/19/2010 16:00:00 | 69.5 | |
| 10/20/2010 16:00:00 | 70.21 | |
| 10/21/2010 16:00:00 | 69.87 | |
| 10/22/2010 16:00:00 | 70.32 | |
| 10/25/2010 16:00:00 | 70.74 | |
| 10/26/2010 16:00:00 | 70.69 | |
| 10/27/2010 16:00:00 | 70.51 | |
| 10/28/2010 16:00:00 | 70.08 | |
| 10/29/2010 16:00:00 | 70.3 | |
| 11/1/2010 16:00:00 | 69.82 | |
| 11/2/2010 16:00:00 | 71.27 | |
| 11/3/2010 16:00:00 | 71.55 | |
| 11/4/2010 16:00:00 | 73.36 | |
| 11/5/2010 16:00:00 | 73.77 | |
| 11/8/2010 16:00:00 | 73.71 | |
| 11/9/2010 16:00:00 | 72.73 | |
| 11/10/2010 16:00:00 | 73.54 | |
| 11/11/2010 16:00:00 | 73.25 | |
| 11/12/2010 16:00:00 | 72.03 | |
| 11/15/2010 16:00:00 | 72.04 | |
| 11/16/2010 16:00:00 | 70.64 | |
| 11/17/2010 16:00:00 | 70.83 | |
| 11/18/2010 16:00:00 | 72.21 | |
| 11/19/2010 16:00:00 | 72.45 | |
| 11/22/2010 16:00:00 | 72.8 | |
| 11/23/2010 16:00:00 | 72.11 | |
| 11/24/2010 16:00:00 | 73.73 | |
| 11/26/2010 16:00:00 | 73.22 | |
| 11/29/2010 16:00:00 | 73.33 | |
| 11/30/2010 16:00:00 | 72.75 | |
| 12/1/2010 16:00:00 | 74.38 | |
| 12/2/2010 16:00:00 | 75.13 | |
| 12/3/2010 16:00:00 | 75.67 | |
| 12/6/2010 16:00:00 | 76.14 | |
| 12/7/2010 16:00:00 | 76.58 | |
| 12/8/2010 16:00:00 | 76.53 | |
| 12/9/2010 16:00:00 | 76.79 | |
| 12/10/2010 16:00:00 | 77.75 | |
| 12/13/2010 16:00:00 | 77.35 | |
| 12/14/2010 16:00:00 | 77.31 | |
| 12/15/2010 16:00:00 | 77.07 | |
| 12/16/2010 16:00:00 | 77.78 | |
| 12/17/2010 16:00:00 | 78.02 | |
| 12/20/2010 16:00:00 | 78.33 | |
| 12/21/2010 16:00:00 | 79.2 | |
| 12/22/2010 16:00:00 | 78.82 | |
| 12/23/2010 16:00:00 | 78.72 | |
| 12/27/2010 16:00:00 | 78.96 | |
| 12/28/2010 16:00:00 | 78.74 | |
| 12/29/2010 16:00:00 | 78.91 | |
| 12/30/2010 16:00:00 | 78.76 | |
| 12/31/2010 16:00:00 | 78.24 | |
| 1/3/2011 16:00:00 | 79.6 | |
| 1/4/2011 16:00:00 | 78.42 | |
| 1/5/2011 16:00:00 | 79.34 | |
| 1/6/2011 16:00:00 | 78.97 | |
| 1/7/2011 16:00:00 | 78.52 | |
| 1/10/2011 16:00:00 | 78.97 | |
| 1/11/2011 16:00:00 | 79.29 | |
| 1/12/2011 16:00:00 | 79.97 | |
| 1/13/2011 16:00:00 | 79.94 | |
| 1/14/2011 16:00:00 | 80.54 | |
| 1/18/2011 16:00:00 | 80.6 | |
| 1/19/2011 16:00:00 | 78.53 | |
| 1/20/2011 16:00:00 | 77.71 | |
| 1/21/2011 16:00:00 | 77.19 | |
| 1/24/2011 16:00:00 | 77.76 | |
| 1/25/2011 16:00:00 | 77.88 | |
| 1/26/2011 16:00:00 | 79.12 | |
| 1/27/2011 16:00:00 | 79.35 | |
| 1/28/2011 16:00:00 | 77.41 | |
| 1/31/2011 16:00:00 | 77.95 | |
| 2/1/2011 16:00:00 | 79.75 | |
| 2/2/2011 16:00:00 | 79.45 | |
| 2/3/2011 16:00:00 | 79.73 | |
| 2/4/2011 16:00:00 | 79.87 | |
| 2/7/2011 16:00:00 | 80.66 | |
| 2/8/2011 16:00:00 | 81.23 | |
| 2/9/2011 16:00:00 | 80.87 | |
| 2/10/2011 16:00:00 | 81.19 | |
| 2/11/2011 16:00:00 | 82.07 | |
| 2/14/2011 16:00:00 | 82.49 | |
| 2/15/2011 16:00:00 | 82.02 | |
| 2/16/2011 16:00:00 | 82.68 | |
| 2/17/2011 16:00:00 | 83.26 | |
| 2/18/2011 16:00:00 | 83.35 | |
| 2/22/2011 16:00:00 | 81.21 | |
| 2/23/2011 16:00:00 | 79.81 | |
| 2/24/2011 16:00:00 | 80.32 | |
| 2/25/2011 16:00:00 | 82.18 | |
| 2/28/2011 16:00:00 | 82.27 | |
| 3/1/2011 16:00:00 | 80.62 | |
| 3/2/2011 16:00:00 | 80.96 | |
| 3/3/2011 16:00:00 | 82.8 | |
| 3/4/2011 16:00:00 | 82.44 | |
| 3/7/2011 16:00:00 | 81.09 | |
| 3/8/2011 16:00:00 | 82.41 | |
| 3/9/2011 16:00:00 | 82.08 | |
| 3/10/2011 16:00:00 | 79.97 | |
| 3/11/2011 16:00:00 | 80.18 | |
| 3/14/2011 16:00:00 | 79.75 | |
| 3/15/2011 16:00:00 | 79.04 | |
| 3/16/2011 16:00:00 | 78.25 | |
| 3/17/2011 16:00:00 | 78.42 | |
| 3/18/2011 16:00:00 | 79.46 | |
| 3/21/2011 16:00:00 | 81.3 | |
| 3/22/2011 16:00:00 | 80.87 | |
| 3/23/2011 16:00:00 | 81.12 | |
| 3/24/2011 16:00:00 | 81.51 | |
| 3/25/2011 16:00:00 | 82.22 | |
| 3/28/2011 16:00:00 | 82.04 | |
| 3/29/2011 16:00:00 | 82.81 | |
| 3/30/2011 16:00:00 | 83.88 | |
| 3/31/2011 16:00:00 | 84.17 | |
| 4/1/2011 16:00:00 | 84.54 | |
| 4/4/2011 16:00:00 | 84.73 | |
| 4/5/2011 16:00:00 | 85.19 | |
| 4/6/2011 16:00:00 | 85.38 | |
| 4/7/2011 16:00:00 | 84.87 | |
| 4/8/2011 16:00:00 | 83.98 | |
| 4/11/2011 16:00:00 | 83.23 | |
| 4/12/2011 16:00:00 | 82.14 | |
| 4/13/2011 16:00:00 | 82.25 | |
| 4/14/2011 16:00:00 | 82.63 | |
| 4/15/2011 16:00:00 | 83.51 | |
| 4/18/2011 16:00:00 | 82.13 | |
| 4/19/2011 16:00:00 | 82.15 | |
| 4/20/2011 16:00:00 | 83.83 | |
| 4/21/2011 16:00:00 | 84.45 | |
| 4/25/2011 16:00:00 | 84.34 | |
| 4/26/2011 16:00:00 | 85.18 | |
| 4/27/2011 16:00:00 | 85.69 | |
| 4/28/2011 16:00:00 | 86.08 | |
| 4/29/2011 16:00:00 | 86.39 | |
| 5/2/2011 16:00:00 | 85.38 | |
| 5/3/2011 16:00:00 | 84.3 | |
| 5/4/2011 16:00:00 | 83.21 | |
| 5/5/2011 16:00:00 | 82.83 | |
| 5/6/2011 16:00:00 | 83.27 | |
| 5/9/2011 16:00:00 | 84.24 | |
| 5/10/2011 16:00:00 | 85.53 | |
| 5/11/2011 16:00:00 | 83.95 | |
| 5/12/2011 16:00:00 | 84.69 | |
| 5/13/2011 16:00:00 | 83.51 | |
| 5/16/2011 16:00:00 | 82.29 | |
| 5/17/2011 16:00:00 | 82.03 | |
| 5/18/2011 16:00:00 | 83.29 | |
| 5/19/2011 16:00:00 | 83.47 | |
| 5/20/2011 16:00:00 | 82.86 | |
| 5/23/2011 16:00:00 | 81.37 | |
| 5/24/2011 16:00:00 | 80.98 | |
| 5/25/2011 16:00:00 | 82 | |
| 5/26/2011 16:00:00 | 83.08 | |
| 5/27/2011 16:00:00 | 83.65 | |
| 5/31/2011 16:00:00 | 84.84 | |
| 6/1/2011 16:00:00 | 82.11 | |
| 6/2/2011 16:00:00 | 82.08 | |
| 6/3/2011 16:00:00 | 80.88 | |
| 6/6/2011 16:00:00 | 79.55 | |
| 6/7/2011 16:00:00 | 79.74 | |
| 6/8/2011 16:00:00 | 78.85 | |
| 6/9/2011 16:00:00 | 79.27 | |
| 6/10/2011 16:00:00 | 78 | |
| 6/13/2011 16:00:00 | 77.78 | |
| 6/14/2011 16:00:00 | 79.45 | |
| 6/15/2011 16:00:00 | 78.03 | |
| 6/16/2011 16:00:00 | 78.21 | |
| 6/17/2011 16:00:00 | 78.23 | |
| 6/20/2011 16:00:00 | 78.95 | |
| 6/21/2011 16:00:00 | 80.66 | |
| 6/22/2011 16:00:00 | 80.04 | |
| 6/23/2011 16:00:00 | 80.35 | |
| 6/24/2011 16:00:00 | 79.94 | |
| 6/27/2011 16:00:00 | 80.56 | |
| 6/28/2011 16:00:00 | 81.81 | |
| 6/29/2011 16:00:00 | 82.2 | |
| 6/30/2011 16:00:00 | 82.8 | |
| 7/1/2011 16:00:00 | 84.09 | |
| 7/5/2011 16:00:00 | 84.04 | |
| 7/6/2011 16:00:00 | 84.38 | |
| 7/7/2011 16:00:00 | 85.65 | |
| 7/8/2011 16:00:00 | 85.13 | |
| 7/11/2011 16:00:00 | 83.32 | |
| 7/12/2011 16:00:00 | 82.85 | |
| 7/13/2011 16:00:00 | 83.59 | |
| 7/14/2011 16:00:00 | 82.26 | |
| 7/15/2011 16:00:00 | 82.81 | |
| 7/18/2011 16:00:00 | 81.48 | |
| 7/19/2011 16:00:00 | 83.32 | |
| 7/20/2011 16:00:00 | 83.18 | |
| 7/21/2011 16:00:00 | 83.94 | |
| 7/22/2011 16:00:00 | 84.05 | |
| 7/25/2011 16:00:00 | 83.06 | |
| 7/26/2011 16:00:00 | 82.43 | |
| 7/27/2011 16:00:00 | 79.97 | |
| 7/28/2011 16:00:00 | 79.84 | |
| 7/29/2011 16:00:00 | 79.74 | |
| 8/1/2011 16:00:00 | 79.22 | |
| 8/2/2011 16:00:00 | 76.75 | |
| 8/3/2011 16:00:00 | 77.26 | |
| 8/4/2011 16:00:00 | 72.6 | |
| 8/5/2011 16:00:00 | 71.33 | |
| 8/8/2011 16:00:00 | 65.12 | |
| 8/9/2011 16:00:00 | 69.46 | |
| 8/10/2011 16:00:00 | 66.06 | |
| 8/11/2011 16:00:00 | 69.36 | |
| 8/12/2011 16:00:00 | 69.79 | |
| 8/15/2011 16:00:00 | 71.76 | |
| 8/16/2011 16:00:00 | 70.44 | |
| 8/17/2011 16:00:00 | 70.46 | |
| 8/18/2011 16:00:00 | 66.45 | |
| 8/19/2011 16:00:00 | 65.28 | |
| 8/22/2011 16:00:00 | 65.05 | |
| 8/23/2011 16:00:00 | 68.19 | |
| 8/24/2011 16:00:00 | 69.2 | |
| 8/25/2011 16:00:00 | 67.5 | |
| 8/26/2011 16:00:00 | 69.11 | |
| 8/29/2011 16:00:00 | 72.38 | |
| 8/30/2011 16:00:00 | 72.8 | |
| 8/31/2011 16:00:00 | 72.65 | |
| 9/1/2011 16:00:00 | 71.09 | |
| 9/2/2011 16:00:00 | 68.46 | |
| 9/6/2011 16:00:00 | 68.27 | |
| 9/7/2011 16:00:00 | 70.85 | |
| 9/8/2011 16:00:00 | 69.55 | |
| 9/9/2011 16:00:00 | 67.5 | |
| 9/12/2011 16:00:00 | 68.08 | |
| 9/13/2011 16:00:00 | 69.18 | |
| 9/14/2011 16:00:00 | 70.42 | |
| 9/15/2011 16:00:00 | 71.41 | |
| 9/16/2011 16:00:00 | 71.52 | |
| 9/19/2011 16:00:00 | 70.24 | |
| 9/20/2011 16:00:00 | 69.15 | |
| 9/21/2011 16:00:00 | 66.59 | |
| 9/22/2011 16:00:00 | 64.73 | |
| 9/23/2011 16:00:00 | 65.14 | |
| 9/26/2011 16:00:00 | 66.37 | |
| 9/27/2011 16:00:00 | 67.8 | |
| 9/28/2011 16:00:00 | 65.2 | |
| 9/29/2011 16:00:00 | 66.33 | |
| 9/30/2011 16:00:00 | 64.3 | |
| 10/3/2011 16:00:00 | 60.99 | |
| 10/4/2011 16:00:00 | 64.79 | |
| 10/5/2011 16:00:00 | 65.68 | |
| 10/6/2011 16:00:00 | 67.14 | |
| 10/7/2011 16:00:00 | 65.5 | |
| 10/10/2011 16:00:00 | 68.37 | |
| 10/11/2011 16:00:00 | 68.84 | |
| 10/12/2011 16:00:00 | 69.82 | |
| 10/13/2011 16:00:00 | 69.76 | |
| 10/14/2011 16:00:00 | 71.14 | |
| 10/17/2011 16:00:00 | 68.98 | |
| 10/18/2011 16:00:00 | 70.81 | |
| 10/19/2011 16:00:00 | 69.43 | |
| 10/20/2011 16:00:00 | 69.62 | |
| 10/21/2011 16:00:00 | 71.13 | |
| 10/24/2011 16:00:00 | 73.42 | |
| 10/25/2011 16:00:00 | 71.36 | |
| 10/26/2011 16:00:00 | 72.59 | |
| 10/27/2011 16:00:00 | 76.38 | |
| 10/28/2011 16:00:00 | 76.03 | |
| 10/31/2011 16:00:00 | 74.01 | |
| 11/1/2011 16:00:00 | 71.39 | |
| 11/2/2011 16:00:00 | 73.15 | |
| 11/3/2011 16:00:00 | 74.97 | |
| 11/4/2011 16:00:00 | 74.6 | |
| 11/7/2011 16:00:00 | 74.45 | |
| 11/8/2011 16:00:00 | 75.54 | |
| 11/9/2011 16:00:00 | 71.94 | |
| 11/10/2011 16:00:00 | 72.47 | |
| 11/11/2011 16:00:00 | 74.38 | |
| 11/14/2011 16:00:00 | 73.31 | |
| 11/15/2011 16:00:00 | 74.24 | |
| 11/16/2011 16:00:00 | 73.04 | |
| 11/17/2011 16:00:00 | 72 | |
| 11/18/2011 16:00:00 | 71.98 | |
| 11/21/2011 16:00:00 | 70.26 | |
| 11/22/2011 16:00:00 | 69.67 | |
| 11/23/2011 16:00:00 | 67.48 | |
| 11/25/2011 16:00:00 | 66.62 | |
| 11/28/2011 16:00:00 | 69.79 | |
| 11/29/2011 16:00:00 | 69.66 | |
| 11/30/2011 16:00:00 | 73.73 | |
| 12/1/2011 16:00:00 | 73.2 | |
| 12/2/2011 16:00:00 | 73.5 | |
| 12/5/2011 16:00:00 | 74.76 | |
| 12/6/2011 16:00:00 | 74.83 | |
| 12/7/2011 16:00:00 | 74.68 | |
| 12/8/2011 16:00:00 | 72.36 | |
| 12/9/2011 16:00:00 | 74.54 | |
| 12/12/2011 16:00:00 | 73.47 | |
| 12/13/2011 16:00:00 | 71.94 | |
| 12/14/2011 16:00:00 | 71.04 | |
| 12/15/2011 16:00:00 | 71.7 | |
| 12/16/2011 16:00:00 | 72.26 | |
| 12/19/2011 16:00:00 | 71.01 | |
| 12/20/2011 16:00:00 | 73.86 | |
| 12/21/2011 16:00:00 | 74.16 | |
| 12/22/2011 16:00:00 | 74.27 | |
| 12/23/2011 16:00:00 | 74.55 | |
| 12/27/2011 16:00:00 | 74.77 | |
| 12/28/2011 16:00:00 | 73.41 | |
| 12/29/2011 16:00:00 | 74.15 | |
| 12/30/2011 16:00:00 | 73.75 | |
| 1/3/2012 16:00:00 | 74.97 | |
| 1/4/2012 16:00:00 | 74.56 | |
| 1/5/2012 16:00:00 | 74.98 | |
| 1/6/2012 16:00:00 | 74.79 | |
| 1/9/2012 16:00:00 | 75.17 | |
| 1/10/2012 16:00:00 | 76.27 | |
| 1/11/2012 16:00:00 | 76.57 | |
| 1/12/2012 16:00:00 | 76.8 | |
| 1/13/2012 16:00:00 | 76.39 | |
| 1/17/2012 16:00:00 | 76.36 | |
| 1/18/2012 16:00:00 | 77.72 | |
| 1/19/2012 16:00:00 | 78.2 | |
| 1/20/2012 16:00:00 | 78.25 | |
| 1/23/2012 16:00:00 | 78.15 | |
| 1/24/2012 16:00:00 | 78.6 | |
| 1/25/2012 16:00:00 | 79.27 | |
| 1/26/2012 16:00:00 | 79.18 | |
| 1/27/2012 16:00:00 | 79.72 | |
| 1/30/2012 16:00:00 | 79.1 | |
| 1/31/2012 16:00:00 | 79.02 | |
| 2/1/2012 16:00:00 | 80.72 | |
| 2/2/2012 16:00:00 | 81.18 | |
| 2/3/2012 16:00:00 | 82.95 | |
| 2/6/2012 16:00:00 | 82.68 | |
| 2/7/2012 16:00:00 | 82.63 | |
| 2/8/2012 16:00:00 | 82.81 | |
| 2/9/2012 16:00:00 | 82.4 | |
| 2/10/2012 16:00:00 | 81.27 | |
| 2/13/2012 16:00:00 | 82.32 | |
| 2/14/2012 16:00:00 | 81.95 | |
| 2/15/2012 16:00:00 | 81.27 | |
| 2/16/2012 16:00:00 | 82.8 | |
| 2/17/2012 16:00:00 | 82.79 | |
| 2/21/2012 16:00:00 | 82.23 | |
| 2/22/2012 16:00:00 | 81.58 | |
| 2/23/2012 16:00:00 | 82.8 | |
| 2/24/2012 16:00:00 | 82.64 | |
| 2/27/2012 16:00:00 | 82.5 | |
| 2/28/2012 16:00:00 | 82.28 | |
| 2/29/2012 16:00:00 | 81.05 | |
| 3/1/2012 16:00:00 | 81.47 | |
| 3/2/2012 16:00:00 | 80.25 | |
| 3/5/2012 16:00:00 | 80.34 | |
| 3/6/2012 16:00:00 | 78.74 | |
| 3/7/2012 16:00:00 | 79.48 | |
| 3/8/2012 16:00:00 | 80.51 | |
| 3/9/2012 16:00:00 | 81.6 | |
| 3/12/2012 16:00:00 | 81.44 | |
| 3/13/2012 16:00:00 | 83.06 | |
| 3/14/2012 16:00:00 | 82.38 | |
| 3/15/2012 16:00:00 | 83.07 | |
| 3/16/2012 16:00:00 | 83 | |
| 3/19/2012 16:00:00 | 83.7 | |
| 3/20/2012 16:00:00 | 82.95 | |
| 3/21/2012 16:00:00 | 82.93 | |
| 3/22/2012 16:00:00 | 82.13 | |
| 3/23/2012 16:00:00 | 82.68 | |
| 3/26/2012 16:00:00 | 84.4 | |
| 3/27/2012 16:00:00 | 83.81 | |
| 3/28/2012 16:00:00 | 83.32 | |
| 3/29/2012 16:00:00 | 83.08 | |
| 3/30/2012 16:00:00 | 82.81 | |
| 4/2/2012 16:00:00 | 83.83 | |
| 4/3/2012 16:00:00 | 83.27 | |
| 4/4/2012 16:00:00 | 81.94 | |
| 4/5/2012 16:00:00 | 81.58 | |
| 4/9/2012 16:00:00 | 80.24 | |
| 4/10/2012 16:00:00 | 78.35 | |
| 4/11/2012 16:00:00 | 79.46 | |
| 4/12/2012 16:00:00 | 80.6 | |
| 4/13/2012 16:00:00 | 79.54 | |
| 4/16/2012 16:00:00 | 79.67 | |
| 4/17/2012 16:00:00 | 80.82 | |
| 4/18/2012 16:00:00 | 80.21 | |
| 4/19/2012 16:00:00 | 79.75 | |
| 4/20/2012 16:00:00 | 80.21 | |
| 4/23/2012 16:00:00 | 79.1 | |
| 4/24/2012 16:00:00 | 79.7 | |
| 4/25/2012 16:00:00 | 80.94 | |
| 4/26/2012 16:00:00 | 81.74 | |
| 4/27/2012 16:00:00 | 82.38 | |
| 4/30/2012 16:00:00 | 81.47 | |
| 5/1/2012 16:00:00 | 81.55 | |
| 5/2/2012 16:00:00 | 81.77 | |
| 5/3/2012 16:00:00 | 80.62 | |
| 5/4/2012 16:00:00 | 79.09 | |
| 5/7/2012 16:00:00 | 79.3 | |
| 5/8/2012 16:00:00 | 79.25 | |
| 5/9/2012 16:00:00 | 78.8 | |
| 5/10/2012 16:00:00 | 79.1 | |
| 5/11/2012 16:00:00 | 78.9 | |
| 5/14/2012 16:00:00 | 77.85 | |
| 5/15/2012 16:00:00 | 77.71 | |
| 5/16/2012 16:00:00 | 77.16 | |
| 5/17/2012 16:00:00 | 75.4 | |
| 5/18/2012 16:00:00 | 74.69 | |
| 5/21/2012 16:00:00 | 76.45 | |
| 5/22/2012 16:00:00 | 75.99 | |
| 5/23/2012 16:00:00 | 76.48 | |
| 5/24/2012 16:00:00 | 76.64 | |
| 5/25/2012 16:00:00 | 76.59 | |
| 5/29/2012 16:00:00 | 77.7 | |
| 5/30/2012 16:00:00 | 76.21 | |
| 5/31/2012 16:00:00 | 76.11 | |
| 6/1/2012 16:00:00 | 73.82 | |
| 6/4/2012 16:00:00 | 73.65 | |
| 6/5/2012 16:00:00 | 74.6 | |
| 6/6/2012 16:00:00 | 76.44 | |
| 6/7/2012 16:00:00 | 75.94 | |
| 6/8/2012 16:00:00 | 76.97 | |
| 6/11/2012 16:00:00 | 75.27 | |
| 6/12/2012 16:00:00 | 76.22 | |
| 6/13/2012 16:00:00 | 75.34 | |
| 6/14/2012 16:00:00 | 76.2 | |
| 6/15/2012 16:00:00 | 77.22 | |
| 6/18/2012 16:00:00 | 77.31 | |
| 6/19/2012 16:00:00 | 78.65 | |
| 6/20/2012 16:00:00 | 78.53 | |
| 6/21/2012 16:00:00 | 76.62 | |
| 6/22/2012 16:00:00 | 77.49 | |
| 6/25/2012 16:00:00 | 76.28 | |
| 6/26/2012 16:00:00 | 76.2 | |
| 6/27/2012 16:00:00 | 77.44 | |
| 6/28/2012 16:00:00 | 77.31 | |
| 6/29/2012 16:00:00 | 79.56 | |
| 7/2/2012 16:00:00 | 80.48 | |
| 7/3/2012 16:00:00 | 81.53 | |
| 7/5/2012 16:00:00 | 81.44 | |
| 7/6/2012 16:00:00 | 80.53 | |
| 7/9/2012 16:00:00 | 80.22 | |
| 7/10/2012 16:00:00 | 79.33 | |
| 7/11/2012 16:00:00 | 79.06 | |
| 7/12/2012 16:00:00 | 78.79 | |
| 7/13/2012 16:00:00 | 79.77 | |
| 7/16/2012 16:00:00 | 79.45 | |
| 7/17/2012 16:00:00 | 79.73 | |
| 7/18/2012 16:00:00 | 80.22 | |
| 7/19/2012 16:00:00 | 79.95 | |
| 7/20/2012 16:00:00 | 78.93 | |
| 7/23/2012 16:00:00 | 77.67 | |
| 7/24/2012 16:00:00 | 76.65 | |
| 7/25/2012 16:00:00 | 76.82 | |
| 7/26/2012 16:00:00 | 77.48 | |
| 7/27/2012 16:00:00 | 79.32 | |
| 7/30/2012 16:00:00 | 79.05 | |
| 7/31/2012 16:00:00 | 78.35 | |
| 8/1/2012 16:00:00 | 77.06 | |
| 8/2/2012 16:00:00 | 76.78 | |
| 8/3/2012 16:00:00 | 78.61 | |
| 8/6/2012 16:00:00 | 79.22 | |
| 8/7/2012 16:00:00 | 79.94 | |
| 8/8/2012 16:00:00 | 79.82 | |
| 8/9/2012 16:00:00 | 80.2 | |
| 8/10/2012 16:00:00 | 79.92 | |
| 8/13/2012 16:00:00 | 79.79 | |
| 8/14/2012 16:00:00 | 79.6 | |
| 8/15/2012 16:00:00 | 80.3 | |
| 8/16/2012 16:00:00 | 81.14 | |
| 8/17/2012 16:00:00 | 81.71 | |
| 8/20/2012 16:00:00 | 81.53 | |
| 8/21/2012 16:00:00 | 81.48 | |
| 8/22/2012 16:00:00 | 81.09 | |
| 8/23/2012 16:00:00 | 80.52 | |
| 8/24/2012 16:00:00 | 80.74 | |
| 8/27/2012 16:00:00 | 80.98 | |
| 8/28/2012 16:00:00 | 81.35 | |
| 8/29/2012 16:00:00 | 81.6 | |
| 8/30/2012 16:00:00 | 80.79 | |
| 8/31/2012 16:00:00 | 81.12 | |
| 9/4/2012 16:00:00 | 82.11 | |
| 9/5/2012 16:00:00 | 82.13 | |
| 9/6/2012 16:00:00 | 83.64 | |
| 9/7/2012 16:00:00 | 84.26 | |
| 9/10/2012 16:00:00 | 83.88 | |
| 9/11/2012 16:00:00 | 84.06 | |
| 9/12/2012 16:00:00 | 84.49 | |
| 9/13/2012 16:00:00 | 85.6 | |
| 9/14/2012 16:00:00 | 86.4 | |
| 9/17/2012 16:00:00 | 86 | |
| 9/18/2012 16:00:00 | 85.72 | |
| 9/19/2012 16:00:00 | 85.57 | |
| 9/20/2012 16:00:00 | 85.19 | |
| 9/21/2012 16:00:00 | 85.5 | |
| 9/24/2012 16:00:00 | 84.89 | |
| 9/25/2012 16:00:00 | 83.67 | |
| 9/26/2012 16:00:00 | 83.14 | |
| 9/27/2012 16:00:00 | 84.04 | |
| 9/28/2012 16:00:00 | 83.44 | |
| 10/1/2012 16:00:00 | 83.72 | |
| 10/2/2012 16:00:00 | 83.88 | |
| 10/3/2012 16:00:00 | 83.64 | |
| 10/4/2012 16:00:00 | 84.21 | |
| 10/5/2012 16:00:00 | 84.11 | |
| 10/8/2012 16:00:00 | 83.58 | |
| 10/9/2012 16:00:00 | 82.6 | |
| 10/10/2012 16:00:00 | 82.47 | |
| 10/11/2012 16:00:00 | 82.77 | |
| 10/12/2012 16:00:00 | 82.1 | |
| 10/15/2012 16:00:00 | 82.64 | |
| 10/16/2012 16:00:00 | 83.25 | |
| 10/17/2012 16:00:00 | 84 | |
| 10/18/2012 16:00:00 | 83.54 | |
| 10/19/2012 16:00:00 | 81.85 | |
| 10/22/2012 16:00:00 | 81.83 | |
| 10/23/2012 16:00:00 | 81.42 | |
| 10/24/2012 16:00:00 | 81.2 | |
| 10/25/2012 16:00:00 | 81.53 | |
| 10/26/2012 16:00:00 | 81.14 | |
| 10/31/2012 16:00:00 | 81.63 | |
| 11/1/2012 16:00:00 | 82.49 | |
| 11/2/2012 16:00:00 | 81.19 | |
| 11/5/2012 16:00:00 | 81.73 | |
| 11/6/2012 16:00:00 | 82.34 | |
| 11/7/2012 16:00:00 | 80.34 | |
| 11/8/2012 16:00:00 | 79.21 | |
| 11/9/2012 16:00:00 | 79.38 | |
| 11/12/2012 16:00:00 | 79.15 | |
| 11/13/2012 16:00:00 | 78.7 | |
| 11/14/2012 16:00:00 | 77.24 | |
| 11/15/2012 16:00:00 | 76.84 | |
| 11/16/2012 16:00:00 | 77.48 | |
| 11/19/2012 16:00:00 | 79.12 | |
| 11/20/2012 16:00:00 | 79.26 | |
| 11/21/2012 16:00:00 | 79.68 | |
| 11/23/2012 16:00:00 | 80.47 | |
| 11/26/2012 16:00:00 | 80.73 | |
| 11/27/2012 16:00:00 | 80.63 | |
| 11/28/2012 16:00:00 | 81.31 | |
| 11/29/2012 16:00:00 | 82.24 | |
| 11/30/2012 16:00:00 | 82.08 | |
| 12/3/2012 16:00:00 | 81.99 | |
| 12/4/2012 16:00:00 | 82.09 | |
| 12/5/2012 16:00:00 | 81.99 | |
| 12/6/2012 16:00:00 | 82.12 | |
| 12/7/2012 16:00:00 | 82.18 | |
| 12/10/2012 16:00:00 | 82.54 | |
| 12/11/2012 16:00:00 | 83.41 | |
| 12/12/2012 16:00:00 | 82.94 | |
| 12/13/2012 16:00:00 | 82.41 | |
| 12/14/2012 16:00:00 | 82.36 | |
| 12/17/2012 16:00:00 | 83.52 | |
| 12/18/2012 16:00:00 | 84.66 | |
| 12/19/2012 16:00:00 | 84.12 | |
| 12/20/2012 16:00:00 | 84.54 | |
| 12/21/2012 16:00:00 | 84.19 | |
| 12/24/2012 16:00:00 | 83.78 | |
| 12/26/2012 16:00:00 | 83.18 | |
| 12/27/2012 16:00:00 | 83.12 | |
| 12/28/2012 16:00:00 | 82.53 | |
| 12/31/2012 16:00:00 | 84.32 | |
| 1/2/2013 16:00:00 | 86.8 | |
| 1/3/2013 16:00:00 | 86.6 | |
| 1/4/2013 16:00:00 | 87.24 | |
| 1/7/2013 16:00:00 | 86.91 | |
| 1/8/2013 16:00:00 | 86.85 | |
| 1/9/2013 16:00:00 | 87.27 | |
| 1/10/2013 16:00:00 | 87.47 | |
| 1/11/2013 16:00:00 | 87.34 | |
| 1/14/2013 16:00:00 | 87.39 | |
| 1/15/2013 16:00:00 | 87.77 | |
| 1/16/2013 16:00:00 | 87.51 | |
| 1/17/2013 16:00:00 | 88.32 | |
| 1/18/2013 16:00:00 | 88.57 | |
| 1/22/2013 16:00:00 | 89.21 | |
| 1/23/2013 16:00:00 | 89 | |
| 1/24/2013 16:00:00 | 89.29 | |
| 1/25/2013 16:00:00 | 89.94 | |
| 1/28/2013 16:00:00 | 90 | |
| 1/29/2013 16:00:00 | 90.05 | |
| 1/30/2013 16:00:00 | 88.97 | |
| 1/31/2013 16:00:00 | 89.58 | |
| 2/1/2013 16:00:00 | 90.37 | |
| 2/4/2013 16:00:00 | 89.28 | |
| 2/5/2013 16:00:00 | 90.08 | |
| 2/6/2013 16:00:00 | 90.46 | |
| 2/7/2013 16:00:00 | 90.16 | |
| 2/8/2013 16:00:00 | 90.8 | |
| 2/11/2013 16:00:00 | 90.7 | |
| 2/12/2013 16:00:00 | 91.1 | |
| 2/13/2013 16:00:00 | 91.48 | |
| 2/14/2013 16:00:00 | 91.71 | |
| 2/15/2013 16:00:00 | 91.74 | |
| 2/19/2013 16:00:00 | 92.55 | |
| 2/20/2013 16:00:00 | 90.83 | |
| 2/21/2013 16:00:00 | 89.95 | |
| 2/22/2013 16:00:00 | 91.03 | |
| 2/25/2013 16:00:00 | 89.02 | |
| 2/26/2013 16:00:00 | 89.37 | |
| 2/27/2013 16:00:00 | 90.31 | |
| 2/28/2013 16:00:00 | 90.48 | |
| 3/1/2013 16:00:00 | 90.89 | |
| 3/4/2013 16:00:00 | 91.13 | |
| 3/5/2013 16:00:00 | 92.19 | |
| 3/6/2013 16:00:00 | 92.43 | |
| 3/7/2013 16:00:00 | 92.87 | |
| 3/8/2013 16:00:00 | 93.73 | |
| 3/11/2013 16:00:00 | 93.7 | |
| 3/12/2013 16:00:00 | 93.51 | |
| 3/13/2013 16:00:00 | 93.86 | |
| 3/14/2013 16:00:00 | 94.8 | |
| 3/15/2013 16:00:00 | 94.75 | |
| 3/18/2013 16:00:00 | 94.23 | |
| 3/19/2013 16:00:00 | 93.83 | |
| 3/20/2013 16:00:00 | 94.7 | |
| 3/21/2013 16:00:00 | 93.87 | |
| 3/22/2013 16:00:00 | 94.16 | |
| 3/25/2013 16:00:00 | 93.95 | |
| 3/26/2013 16:00:00 | 94.25 | |
| 3/27/2013 16:00:00 | 94.31 | |
| 3/28/2013 16:00:00 | 94.43 | |
| 4/1/2013 16:00:00 | 93.16 | |
| 4/2/2013 16:00:00 | 92.58 | |
| 4/3/2013 16:00:00 | 91.13 | |
| 4/4/2013 16:00:00 | 91.91 | |
| 4/5/2013 16:00:00 | 91.73 | |
| 4/8/2013 16:00:00 | 92.49 | |
| 4/9/2013 16:00:00 | 92.22 | |
| 4/10/2013 16:00:00 | 93.89 | |
| 4/11/2013 16:00:00 | 94.02 | |
| 4/12/2013 16:00:00 | 93.64 | |
| 4/15/2013 16:00:00 | 90.11 | |
| 4/16/2013 16:00:00 | 91.67 | |
| 4/17/2013 16:00:00 | 90.08 | |
| 4/18/2013 16:00:00 | 89.58 | |
| 4/19/2013 16:00:00 | 90.61 | |
| 4/22/2013 16:00:00 | 90.87 | |
| 4/23/2013 16:00:00 | 92.31 | |
| 4/24/2013 16:00:00 | 92.79 | |
| 4/25/2013 16:00:00 | 93.4 | |
| 4/26/2013 16:00:00 | 92.9 | |
| 4/29/2013 16:00:00 | 93.57 | |
| 4/30/2013 16:00:00 | 94.1 | |
| 5/1/2013 16:00:00 | 91.82 | |
| 5/2/2013 16:00:00 | 93.28 | |
| 5/3/2013 16:00:00 | 94.76 | |
| 5/6/2013 16:00:00 | 95.37 | |
| 5/7/2013 16:00:00 | 96.15 | |
| 5/8/2013 16:00:00 | 96.43 | |
| 5/9/2013 16:00:00 | 96.1 | |
| 5/10/2013 16:00:00 | 96.83 | |
| 5/13/2013 16:00:00 | 96.76 | |
| 5/14/2013 16:00:00 | 98 | |
| 5/15/2013 16:00:00 | 98.2 | |
| 5/16/2013 16:00:00 | 97.95 | |
| 5/17/2013 16:00:00 | 99.05 | |
| 5/20/2013 16:00:00 | 99.21 | |
| 5/21/2013 16:00:00 | 99.23 | |
| 5/22/2013 16:00:00 | 97.78 | |
| 5/23/2013 16:00:00 | 97.9 | |
| 5/24/2013 16:00:00 | 97.88 | |
| 5/28/2013 16:00:00 | 99.15 | |
| 5/29/2013 16:00:00 | 98.23 | |
| 5/30/2013 16:00:00 | 98.89 | |
| 5/31/2013 16:00:00 | 97.8 | |
| 6/3/2013 16:00:00 | 98.73 | |
| 6/4/2013 16:00:00 | 97.68 | |
| 6/5/2013 16:00:00 | 96.43 | |
| 6/6/2013 16:00:00 | 97.45 | |
| 6/7/2013 16:00:00 | 98.2 | |
| 6/10/2013 16:00:00 | 98.8 | |
| 6/11/2013 16:00:00 | 97.73 | |
| 6/12/2013 16:00:00 | 96.76 | |
| 6/13/2013 16:00:00 | 98.47 | |
| 6/14/2013 16:00:00 | 97.71 | |
| 6/17/2013 16:00:00 | 98.35 | |
| 6/18/2013 16:00:00 | 99.51 | |
| 6/19/2013 16:00:00 | 98.29 | |
| 6/20/2013 16:00:00 | 95.69 | |
| 6/21/2013 16:00:00 | 95.97 | |
| 6/24/2013 16:00:00 | 94.71 | |
| 6/25/2013 16:00:00 | 95.62 | |
| 6/26/2013 16:00:00 | 96.07 | |
| 6/27/2013 16:00:00 | 97.56 | |
| 6/28/2013 16:00:00 | 97 | |
| 7/1/2013 16:00:00 | 98.58 | |
| 7/2/2013 16:00:00 | 98.08 | |
| 7/3/2013 16:00:00 | 98.28 | |
| 7/5/2013 16:00:00 | 99.67 | |
| 7/8/2013 16:00:00 | 100.07 | |
| 7/9/2013 16:00:00 | 101 | |
| 7/10/2013 16:00:00 | 101.28 | |
| 7/11/2013 16:00:00 | 102.47 | |
| 7/12/2013 16:00:00 | 102.68 | |
| 7/15/2013 16:00:00 | 103.58 | |
| 7/16/2013 16:00:00 | 103.06 | |
| 7/17/2013 16:00:00 | 103.46 | |
| 7/18/2013 16:00:00 | 104.15 | |
| 7/19/2013 16:00:00 | 104.31 | |
| 7/22/2013 16:00:00 | 104.53 | |
| 7/23/2013 16:00:00 | 104.46 | |
| 7/24/2013 16:00:00 | 103.59 | |
| 7/25/2013 16:00:00 | 104.54 | |
| 7/26/2013 16:00:00 | 104.12 | |
| 7/29/2013 16:00:00 | 103.39 | |
| 7/30/2013 16:00:00 | 103.48 | |
| 7/31/2013 16:00:00 | 103.66 | |
| 8/1/2013 16:00:00 | 105.07 | |
| 8/2/2013 16:00:00 | 105.16 | |
| 8/5/2013 16:00:00 | 105.52 | |
| 8/6/2013 16:00:00 | 104.46 | |
| 8/7/2013 16:00:00 | 103.72 | |
| 8/8/2013 16:00:00 | 104.15 | |
| 8/9/2013 16:00:00 | 104.04 | |
| 8/12/2013 16:00:00 | 104.59 | |
| 8/13/2013 16:00:00 | 104.45 | |
| 8/14/2013 16:00:00 | 104.04 | |
| 8/15/2013 16:00:00 | 102.11 | |
| 8/16/2013 16:00:00 | 101.68 | |
| 8/19/2013 16:00:00 | 100.65 | |
| 8/20/2013 16:00:00 | 102.1 | |
| 8/21/2013 16:00:00 | 101.48 | |
| 8/22/2013 16:00:00 | 102.91 | |
| 8/23/2013 16:00:00 | 103.17 | |
| 8/26/2013 16:00:00 | 103.18 | |
| 8/27/2013 16:00:00 | 100.76 | |
| 8/28/2013 16:00:00 | 100.96 | |
| 8/29/2013 16:00:00 | 101.97 | |
| 8/30/2013 16:00:00 | 100.38 | |
| 9/3/2013 16:00:00 | 101.06 | |
| 9/4/2013 16:00:00 | 101.95 | |
| 9/5/2013 16:00:00 | 102.11 | |
| 9/6/2013 16:00:00 | 102.39 | |
| 9/9/2013 16:00:00 | 103.94 | |
| 9/10/2013 16:00:00 | 104.96 | |
| 9/11/2013 16:00:00 | 105.01 | |
| 9/12/2013 16:00:00 | 104.24 | |
| 9/13/2013 16:00:00 | 104.81 | |
| 9/16/2013 16:00:00 | 105.04 | |
| 9/17/2013 16:00:00 | 106.08 | |
| 9/18/2013 16:00:00 | 107.09 | |
| 9/19/2013 16:00:00 | 106.98 | |
| 9/20/2013 16:00:00 | 106.59 | |
| 9/23/2013 16:00:00 | 106.6 | |
| 9/24/2013 16:00:00 | 106.67 | |
| 9/25/2013 16:00:00 | 106.47 | |
| 9/26/2013 16:00:00 | 107.06 | |
| 9/27/2013 16:00:00 | 106.58 | |
| 9/30/2013 16:00:00 | 106.61 | |
| 10/1/2013 16:00:00 | 107.85 | |
| 10/2/2013 16:00:00 | 107.41 | |
| 10/3/2013 16:00:00 | 106.31 | |
| 10/4/2013 16:00:00 | 107.02 | |
| 10/7/2013 16:00:00 | 105.77 | |
| 10/8/2013 16:00:00 | 104.06 | |
| 10/9/2013 16:00:00 | 103.64 | |
| 10/10/2013 16:00:00 | 106.14 | |
| 10/11/2013 16:00:00 | 107.68 | |
| 10/14/2013 16:00:00 | 108.22 | |
| 10/15/2013 16:00:00 | 107.16 | |
| 10/16/2013 16:00:00 | 108.49 | |
| 10/17/2013 16:00:00 | 109.44 | |
| 10/18/2013 16:00:00 | 110.69 | |
| 10/21/2013 16:00:00 | 110.47 | |
| 10/22/2013 16:00:00 | 110.76 | |
| 10/23/2013 16:00:00 | 110.39 | |
| 10/24/2013 16:00:00 | 110.98 | |
| 10/25/2013 16:00:00 | 111.08 | |
| 10/28/2013 16:00:00 | 111.03 | |
| 10/29/2013 16:00:00 | 111.35 | |
| 10/30/2013 16:00:00 | 109.83 | |
| 10/31/2013 16:00:00 | 109.19 | |
| 11/1/2013 16:00:00 | 108.72 | |
| 11/4/2013 16:00:00 | 109.97 | |
| 11/5/2013 16:00:00 | 109.59 | |
| 11/6/2013 16:00:00 | 109.12 | |
| 11/7/2013 16:00:00 | 107.28 | |
| 11/8/2013 16:00:00 | 109.23 | |
| 11/11/2013 16:00:00 | 109.38 | |
| 11/12/2013 16:00:00 | 109.47 | |
| 11/13/2013 16:00:00 | 110.52 | |
| 11/14/2013 16:00:00 | 110.41 | |
| 11/15/2013 16:00:00 | 110.83 | |
| 11/18/2013 16:00:00 | 110.05 | |
| 11/19/2013 16:00:00 | 109.37 | |
| 11/20/2013 16:00:00 | 109.33 | |
| 11/21/2013 16:00:00 | 111.3 | |
| 11/22/2013 16:00:00 | 111.85 | |
| 11/25/2013 16:00:00 | 111.99 | |
| 11/26/2013 16:00:00 | 112.82 | |
| 11/27/2013 16:00:00 | 113.45 | |
| 11/29/2013 16:00:00 | 113.51 | |
| 12/2/2013 16:00:00 | 112.37 | |
| 12/3/2013 16:00:00 | 111.83 | |
| 12/4/2013 16:00:00 | 111.53 | |
| 12/5/2013 16:00:00 | 111.61 | |
| 12/6/2013 16:00:00 | 112.48 | |
| 12/9/2013 16:00:00 | 112.45 | |
| 12/10/2013 16:00:00 | 111.43 | |
| 12/11/2013 16:00:00 | 109.6 | |
| 12/12/2013 16:00:00 | 109.84 | |
| 12/13/2013 16:00:00 | 110.2 | |
| 12/16/2013 16:00:00 | 111.51 | |
| 12/17/2013 16:00:00 | 111.35 | |
| 12/18/2013 16:00:00 | 112.88 | |
| 12/19/2013 16:00:00 | 112.04 | |
| 12/20/2013 16:00:00 | 113.93 | |
| 12/23/2013 16:00:00 | 114.78 | |
| 12/24/2013 16:00:00 | 115.22 | |
| 12/26/2013 16:00:00 | 115.23 | |
| 12/27/2013 16:00:00 | 115.16 | |
| 12/30/2013 16:00:00 | 115.09 | |
| 12/31/2013 16:00:00 | 115.36 | |
| 1/2/2014 16:00:00 | 114.11 | |
| 1/3/2014 16:00:00 | 114.69 | |
| 1/6/2014 16:00:00 | 113.76 | |
| 1/7/2014 16:00:00 | 114.71 | |
| 1/8/2014 16:00:00 | 114.86 | |
| 1/9/2014 16:00:00 | 114.89 | |
| 1/10/2014 16:00:00 | 115.52 | |
| 1/13/2014 16:00:00 | 113.94 | |
| 1/14/2014 16:00:00 | 115.34 | |
| 1/15/2014 16:00:00 | 116.2 | |
| 1/16/2014 16:00:00 | 116.34 | |
| 1/17/2014 16:00:00 | 115.93 | |
| 1/21/2014 16:00:00 | 116.62 | |
| 1/22/2014 16:00:00 | 117.21 | |
| 1/23/2014 16:00:00 | 116.42 | |
| 1/24/2014 16:00:00 | 113.45 | |
| 1/27/2014 16:00:00 | 111.79 | |
| 1/28/2014 16:00:00 | 112.97 | |
| 1/29/2014 16:00:00 | 111.34 | |
| 1/30/2014 16:00:00 | 113 | |
| 1/31/2014 16:00:00 | 112.16 | |
| 2/3/2014 16:00:00 | 108.65 | |
| 2/4/2014 16:00:00 | 109.47 | |
| 2/5/2014 16:00:00 | 108.65 | |
| 2/6/2014 16:00:00 | 109.51 | |
| 2/7/2014 16:00:00 | 110.75 | |
| 2/10/2014 16:00:00 | 111.04 | |
| 2/11/2014 16:00:00 | 112.03 | |
| 2/12/2014 16:00:00 | 112.47 | |
| 2/13/2014 16:00:00 | 113.9 | |
| 2/14/2014 16:00:00 | 114.06 | |
| 2/18/2014 16:00:00 | 115.25 | |
| 2/19/2014 16:00:00 | 114.07 | |
| 2/20/2014 16:00:00 | 115.3 | |
| 2/21/2014 16:00:00 | 115.66 | |
| 2/24/2014 16:00:00 | 116.51 | |
| 2/25/2014 16:00:00 | 116.63 | |
| 2/26/2014 16:00:00 | 117.35 | |
| 2/27/2014 16:00:00 | 117.99 | |
| 2/28/2014 16:00:00 | 117.52 | |
| 3/3/2014 16:00:00 | 116.89 | |
| 3/4/2014 16:00:00 | 119.83 | |
| 3/5/2014 16:00:00 | 119.76 | |
| 3/6/2014 16:00:00 | 119.74 | |
| 3/7/2014 16:00:00 | 119.7 | |
| 3/10/2014 16:00:00 | 119.3 | |
| 3/11/2014 16:00:00 | 118.06 | |
| 3/12/2014 16:00:00 | 118.42 | |
| 3/13/2014 16:00:00 | 117.05 | |
| 3/14/2014 16:00:00 | 117.54 | |
| 3/17/2014 16:00:00 | 118.06 | |
| 3/18/2014 16:00:00 | 119.78 | |
| 3/19/2014 16:00:00 | 119 | |
| 3/20/2014 16:00:00 | 119.16 | |
| 3/21/2014 16:00:00 | 118.61 | |
| 3/24/2014 16:00:00 | 117.26 | |
| 3/25/2014 16:00:00 | 116.93 | |
| 3/26/2014 16:00:00 | 114.69 | |
| 3/27/2014 16:00:00 | 114.4 | |
| 3/28/2014 16:00:00 | 114.29 | |
| 3/31/2014 16:00:00 | 116.34 | |
| 4/1/2014 16:00:00 | 117.87 | |
| 4/2/2014 16:00:00 | 118.4 | |
| 4/3/2014 16:00:00 | 117.2 | |
| 4/4/2014 16:00:00 | 114.49 | |
| 4/7/2014 16:00:00 | 112.82 | |
| 4/8/2014 16:00:00 | 113.61 | |
| 4/9/2014 16:00:00 | 115.25 | |
| 4/10/2014 16:00:00 | 111.96 | |
| 4/11/2014 16:00:00 | 110.41 | |
| 4/14/2014 16:00:00 | 110.72 | |
| 4/15/2014 16:00:00 | 111.15 | |
| 4/16/2014 16:00:00 | 112.36 | |
| 4/17/2014 16:00:00 | 112.92 | |
| 4/21/2014 16:00:00 | 113.45 | |
| 4/22/2014 16:00:00 | 114.62 | |
| 4/23/2014 16:00:00 | 113.9 | |
| 4/24/2014 16:00:00 | 113.61 | |
| 4/25/2014 16:00:00 | 111.61 | |
| 4/28/2014 16:00:00 | 110.96 | |
| 4/29/2014 16:00:00 | 111.24 | |
| 4/30/2014 16:00:00 | 111.98 | |
| 5/1/2014 16:00:00 | 111.94 | |
| 5/2/2014 16:00:00 | 112.03 | |
| 5/5/2014 16:00:00 | 111.89 | |
| 5/6/2014 16:00:00 | 110.07 | |
| 5/7/2014 16:00:00 | 110.14 | |
| 5/8/2014 16:00:00 | 109.03 | |
| 5/9/2014 16:00:00 | 110.03 | |
| 5/12/2014 16:00:00 | 112.53 | |
| 5/13/2014 16:00:00 | 111.43 | |
| 5/14/2014 16:00:00 | 109.62 | |
| 5/15/2014 16:00:00 | 108.88 | |
| 5/16/2014 16:00:00 | 109.57 | |
| 5/19/2014 16:00:00 | 110.75 | |
| 5/20/2014 16:00:00 | 109.06 | |
| 5/21/2014 16:00:00 | 109.62 | |
| 5/22/2014 16:00:00 | 110.76 | |
| 5/23/2014 16:00:00 | 111.97 | |
| 5/27/2014 16:00:00 | 113.58 | |
| 5/28/2014 16:00:00 | 112.99 | |
| 5/29/2014 16:00:00 | 113.37 | |
| 5/30/2014 16:00:00 | 112.86 | |
| 6/2/2014 16:00:00 | 112.25 | |
| 6/3/2014 16:00:00 | 111.98 | |
| 6/4/2014 16:00:00 | 112.42 | |
| 6/5/2014 16:00:00 | 114.78 | |
| 6/6/2014 16:00:00 | 115.88 | |
| 6/9/2014 16:00:00 | 116.9 | |
| 6/10/2014 16:00:00 | 116.67 | |
| 6/11/2014 16:00:00 | 116.1 | |
| 6/12/2014 16:00:00 | 115.39 | |
| 6/13/2014 16:00:00 | 115.59 | |
| 6/16/2014 16:00:00 | 116.15 | |
| 6/17/2014 16:00:00 | 116.97 | |
| 6/18/2014 16:00:00 | 117.76 | |
| 6/19/2014 16:00:00 | 117.86 | |
| 6/20/2014 16:00:00 | 118.25 | |
| 6/23/2014 16:00:00 | 118.02 | |
| 6/24/2014 16:00:00 | 116.76 | |
| 6/25/2014 16:00:00 | 117.75 | |
| 6/26/2014 16:00:00 | 117.55 | |
| 6/27/2014 16:00:00 | 118.34 | |
| 6/30/2014 16:00:00 | 118.81 | |
| 7/1/2014 16:00:00 | 120.02 | |
| 7/2/2014 16:00:00 | 119.1 | |
| 7/3/2014 16:00:00 | 119.82 | |
| 7/7/2014 16:00:00 | 117.77 | |
| 7/8/2014 16:00:00 | 116.34 | |
| 7/9/2014 16:00:00 | 116.49 | |
| 7/10/2014 16:00:00 | 115.25 | |
| 7/11/2014 16:00:00 | 115.1 | |
| 7/14/2014 16:00:00 | 115.69 | |
| 7/15/2014 16:00:00 | 114.55 | |
| 7/16/2014 16:00:00 | 114.24 | |
| 7/17/2014 16:00:00 | 112.48 | |
| 7/18/2014 16:00:00 | 114.23 | |
| 7/21/2014 16:00:00 | 113.77 | |
| 7/22/2014 16:00:00 | 114.73 | |
| 7/23/2014 16:00:00 | 114.87 | |
| 7/24/2014 16:00:00 | 114.64 | |
| 7/25/2014 16:00:00 | 113.6 | |
| 7/28/2014 16:00:00 | 113.03 | |
| 7/29/2014 16:00:00 | 113.34 | |
| 7/30/2014 16:00:00 | 113.79 | |
| 7/31/2014 16:00:00 | 111.19 | |
| 8/1/2014 16:00:00 | 110.68 | |
| 8/4/2014 16:00:00 | 111.66 | |
| 8/5/2014 16:00:00 | 111.38 | |
| 8/6/2014 16:00:00 | 111.73 | |
| 8/7/2014 16:00:00 | 111.19 | |
| 8/8/2014 16:00:00 | 112.27 | |
| 8/11/2014 16:00:00 | 113.34 | |
| 8/12/2014 16:00:00 | 112.56 | |
| 8/13/2014 16:00:00 | 113.44 | |
| 8/14/2014 16:00:00 | 113.61 | |
| 8/15/2014 16:00:00 | 113.39 | |
| 8/18/2014 16:00:00 | 115.04 | |
| 8/19/2014 16:00:00 | 115.44 | |
| 8/20/2014 16:00:00 | 114.95 | |
| 8/21/2014 16:00:00 | 115.2 | |
| 8/22/2014 16:00:00 | 115.21 | |
| 8/25/2014 16:00:00 | 115.75 | |
| 8/26/2014 16:00:00 | 116.8 | |
| 8/27/2014 16:00:00 | 116.51 | |
| 8/28/2014 16:00:00 | 115.91 | |
| 8/29/2014 16:00:00 | 116.56 | |
| 9/2/2014 16:00:00 | 117.2 | |
| 9/3/2014 16:00:00 | 116.46 | |
| 9/4/2014 16:00:00 | 116.01 | |
| 9/5/2014 16:00:00 | 116.38 | |
| 9/8/2014 16:00:00 | 116.56 | |
| 9/9/2014 16:00:00 | 115.18 | |
| 9/10/2014 16:00:00 | 115.86 | |
| 9/11/2014 16:00:00 | 116.61 | |
| 9/12/2014 16:00:00 | 115.37 | |
| 9/15/2014 16:00:00 | 114.11 | |
| 9/16/2014 16:00:00 | 114.43 | |
| 9/17/2014 16:00:00 | 114.73 | |
| 9/18/2014 16:00:00 | 115.43 | |
| 9/19/2014 16:00:00 | 113.97 | |
| 9/22/2014 16:00:00 | 112.37 | |
| 9/23/2014 16:00:00 | 111.32 | |
| 9/24/2014 16:00:00 | 112.02 | |
| 9/25/2014 16:00:00 | 110.13 | |
| 9/26/2014 16:00:00 | 111.12 | |
| 9/29/2014 16:00:00 | 111.03 | |
| 9/30/2014 16:00:00 | 109.35 | |
| 10/1/2014 16:00:00 | 107.8 | |
| 10/2/2014 16:00:00 | 108.83 | |
| 10/3/2014 16:00:00 | 109.65 | |
| 10/6/2014 16:00:00 | 108.71 | |
| 10/7/2014 16:00:00 | 106.92 | |
| 10/8/2014 16:00:00 | 108.97 | |
| 10/9/2014 16:00:00 | 106.03 | |
| 10/10/2014 16:00:00 | 104.74 | |
| 10/13/2014 16:00:00 | 104.32 | |
| 10/14/2014 16:00:00 | 105.54 | |
| 10/15/2014 16:00:00 | 106.6 | |
| 10/16/2014 16:00:00 | 107.8 | |
| 10/17/2014 16:00:00 | 107.48 | |
| 10/20/2014 16:00:00 | 108.74 | |
| 10/21/2014 16:00:00 | 110.53 | |
| 10/22/2014 16:00:00 | 108.95 | |
| 10/23/2014 16:00:00 | 110.88 | |
| 10/24/2014 16:00:00 | 111.07 | |
| 10/27/2014 16:00:00 | 111.01 | |
| 10/28/2014 16:00:00 | 114.17 | |
| 10/29/2014 16:00:00 | 113.9 | |
| 10/30/2014 16:00:00 | 114.87 | |
| 10/31/2014 16:00:00 | 116.56 | |
| 11/3/2014 16:00:00 | 116.36 | |
| 11/4/2014 16:00:00 | 115.82 | |
| 11/5/2014 16:00:00 | 116.03 | |
| 11/6/2014 16:00:00 | 116.53 | |
| 11/7/2014 16:00:00 | 116.71 | |
| 11/10/2014 16:00:00 | 117.29 | |
| 11/11/2014 16:00:00 | 117.37 | |
| 11/12/2014 16:00:00 | 117.9 | |
| 11/13/2014 16:00:00 | 116.9 | |
| 11/14/2014 16:00:00 | 116.69 | |
| 11/17/2014 16:00:00 | 115.72 | |
| 11/18/2014 16:00:00 | 116.39 | |
| 11/19/2014 16:00:00 | 115.15 | |
| 11/20/2014 16:00:00 | 116.44 | |
| 11/21/2014 16:00:00 | 116.58 | |
| 11/24/2014 16:00:00 | 117.97 | |
| 11/25/2014 16:00:00 | 118.06 | |
| 11/26/2014 16:00:00 | 118.45 | |
| 11/28/2014 16:00:00 | 116.69 | |
| 12/1/2014 16:00:00 | 114.87 | |
| 12/2/2014 16:00:00 | 116.25 | |
| 12/3/2014 16:00:00 | 117.37 | |
| 12/4/2014 16:00:00 | 116.81 | |
| 12/5/2014 16:00:00 | 117.69 | |
| 12/8/2014 16:00:00 | 116.22 | |
| 12/9/2014 16:00:00 | 118.17 | |
| 12/10/2014 16:00:00 | 115.66 | |
| 12/11/2014 16:00:00 | 116.12 | |
| 12/12/2014 16:00:00 | 114.71 | |
| 12/15/2014 16:00:00 | 113.55 | |
| 12/16/2014 16:00:00 | 113.39 | |
| 12/17/2014 16:00:00 | 116.89 | |
| 12/18/2014 16:00:00 | 118.63 | |
| 12/19/2014 16:00:00 | 118.9 | |
| 12/22/2014 16:00:00 | 119.71 | |
| 12/23/2014 16:00:00 | 119.86 | |
| 12/24/2014 16:00:00 | 119.76 | |
| 12/26/2014 16:00:00 | 120.54 | |
| 12/29/2014 16:00:00 | 121.05 | |
| 12/30/2014 16:00:00 | 120.34 | |
| 12/31/2014 16:00:00 | 119.62 | |
| 1/2/2015 16:00:00 | 118.93 | |
| 1/5/2015 16:00:00 | 117.34 | |
| 1/6/2015 16:00:00 | 115.31 | |
| 1/7/2015 16:00:00 | 116.73 | |
| 1/8/2015 16:00:00 | 118.71 | |
| 1/9/2015 16:00:00 | 117.57 | |
| 1/12/2015 16:00:00 | 117.18 | |
| 1/13/2015 16:00:00 | 117.27 | |
| 1/14/2015 16:00:00 | 116.8 | |
| 1/15/2015 16:00:00 | 114.83 | |
| 1/16/2015 16:00:00 | 116.7 | |
| 1/20/2015 16:00:00 | 116.21 | |
| 1/21/2015 16:00:00 | 115.84 | |
| 1/22/2015 16:00:00 | 118.2 | |
| 1/23/2015 16:00:00 | 118.12 | |
| 1/26/2015 16:00:00 | 119.26 | |
| 1/27/2015 16:00:00 | 118.69 | |
| 1/28/2015 16:00:00 | 116.69 | |
| 1/29/2015 16:00:00 | 118.3 | |
| 1/30/2015 16:00:00 | 115.7 | |
| 2/2/2015 16:00:00 | 116.76 | |
| 2/3/2015 16:00:00 | 118.85 | |
| 2/4/2015 16:00:00 | 118.41 | |
| 2/5/2015 16:00:00 | 119.94 | |
| 2/6/2015 16:00:00 | 119.81 | |
| 2/9/2015 16:00:00 | 118.86 | |
| 2/10/2015 16:00:00 | 119.62 | |
| 2/11/2015 16:00:00 | 119.45 | |
| 2/12/2015 16:00:00 | 120.81 | |
| 2/13/2015 16:00:00 | 121.53 | |
| 2/17/2015 16:00:00 | 121.91 | |
| 2/18/2015 16:00:00 | 122.04 | |
| 2/19/2015 16:00:00 | 122.05 | |
| 2/20/2015 16:00:00 | 122.38 | |
| 2/23/2015 16:00:00 | 122.5 | |
| 2/24/2015 16:00:00 | 122.66 | |
| 2/25/2015 16:00:00 | 122.8 | |
| 2/26/2015 16:00:00 | 123.25 | |
| 2/27/2015 16:00:00 | 122.58 | |
| 3/2/2015 16:00:00 | 123.47 | |
| 3/3/2015 16:00:00 | 122.74 | |
| 3/4/2015 16:00:00 | 122.36 | |
| 3/5/2015 16:00:00 | 122.72 | |
| 3/6/2015 16:00:00 | 121.17 | |
| 3/9/2015 16:00:00 | 121.7 | |
| 3/10/2015 16:00:00 | 120.3 | |
| 3/11/2015 16:00:00 | 121.04 | |
| 3/12/2015 16:00:00 | 123.05 | |
| 3/13/2015 16:00:00 | 122.61 | |
| 3/16/2015 16:00:00 | 123.33 | |
| 3/17/2015 16:00:00 | 123.66 | |
| 3/18/2015 16:00:00 | 124.65 | |
| 3/19/2015 16:00:00 | 124.89 | |
| 3/20/2015 16:00:00 | 125.99 | |
| 3/23/2015 16:00:00 | 125.88 | |
| 3/24/2015 16:00:00 | 125.85 | |
| 3/25/2015 16:00:00 | 122.47 | |
| 3/26/2015 16:00:00 | 122.32 | |
| 3/27/2015 16:00:00 | 123.1 | |
| 3/30/2015 16:00:00 | 124.77 | |
| 3/31/2015 16:00:00 | 124.37 | |
| 4/1/2015 16:00:00 | 124.42 | |
| 4/2/2015 16:00:00 | 124.65 | |
| 4/6/2015 16:00:00 | 125.2 | |
| 4/7/2015 16:00:00 | 124.4 | |
| 4/8/2015 16:00:00 | 125.47 | |
| 4/9/2015 16:00:00 | 125.02 | |
| 4/10/2015 16:00:00 | 125.62 | |
| 4/13/2015 16:00:00 | 125.7 | |
| 4/14/2015 16:00:00 | 125.67 | |
| 4/15/2015 16:00:00 | 126.55 | |
| 4/16/2015 16:00:00 | 126.48 | |
| 4/17/2015 16:00:00 | 124.43 | |
| 4/20/2015 16:00:00 | 125.65 | |
| 4/21/2015 16:00:00 | 125.52 | |
| 4/22/2015 16:00:00 | 125.71 | |
| 4/23/2015 16:00:00 | 126.28 | |
| 4/24/2015 16:00:00 | 125.86 | |
| 4/27/2015 16:00:00 | 124.47 | |
| 4/28/2015 16:00:00 | 125.16 | |
| 4/29/2015 16:00:00 | 123.8 | |
| 4/30/2015 16:00:00 | 121.18 | |
| 5/1/2015 16:00:00 | 121.97 | |
| 5/4/2015 16:00:00 | 122.41 | |
| 5/5/2015 16:00:00 | 120.85 | |
| 5/6/2015 16:00:00 | 121.27 | |
| 5/7/2015 16:00:00 | 121.73 | |
| 5/8/2015 16:00:00 | 122.64 | |
| 5/11/2015 16:00:00 | 122.71 | |
| 5/12/2015 16:00:00 | 122.49 | |
| 5/13/2015 16:00:00 | 122.49 | |
| 5/14/2015 16:00:00 | 123.79 | |
| 5/15/2015 16:00:00 | 123.65 | |
| 5/18/2015 16:00:00 | 125.05 | |
| 5/19/2015 16:00:00 | 124.88 | |
| 5/20/2015 16:00:00 | 125.11 | |
| 5/21/2015 16:00:00 | 124.97 | |
| 5/22/2015 16:00:00 | 124.43 | |
| 5/26/2015 16:00:00 | 123.24 | |
| 5/27/2015 16:00:00 | 124.75 | |
| 5/28/2015 16:00:00 | 124.64 | |
| 5/29/2015 16:00:00 | 123.89 | |
| 6/1/2015 16:00:00 | 124.28 | |
| 6/2/2015 16:00:00 | 124.52 | |
| 6/3/2015 16:00:00 | 125.76 | |
| 6/4/2015 16:00:00 | 124.5 | |
| 6/5/2015 16:00:00 | 125.4 | |
| 6/8/2015 16:00:00 | 124.82 | |
| 6/9/2015 16:00:00 | 124.44 | |
| 6/10/2015 16:00:00 | 125.99 | |
| 6/11/2015 16:00:00 | 126.31 | |
| 6/12/2015 16:00:00 | 125.93 | |
| 6/15/2015 16:00:00 | 125.53 | |
| 6/16/2015 16:00:00 | 126.42 | |
| 6/17/2015 16:00:00 | 126.23 | |
| 6/18/2015 16:00:00 | 127.92 | |
| 6/19/2015 16:00:00 | 127.86 | |
| 6/22/2015 16:00:00 | 128.74 | |
| 6/23/2015 16:00:00 | 129.01 | |
| 6/24/2015 16:00:00 | 127.92 | |
| 6/25/2015 16:00:00 | 127.85 | |
| 6/26/2015 16:00:00 | 127.5 | |
| 6/29/2015 16:00:00 | 124.28 | |
| 6/30/2015 16:00:00 | 124.86 | |
| 7/1/2015 16:00:00 | 125.23 | |
| 7/2/2015 16:00:00 | 123.78 | |
| 7/6/2015 16:00:00 | 123.74 | |
| 7/7/2015 16:00:00 | 123.88 | |
| 7/8/2015 16:00:00 | 121.99 | |
| 7/9/2015 16:00:00 | 122.43 | |
| 7/10/2015 16:00:00 | 124.13 | |
| 7/13/2015 16:00:00 | 125.53 | |
| 7/14/2015 16:00:00 | 126.23 | |
| 7/15/2015 16:00:00 | 125.56 | |
| 7/16/2015 16:00:00 | 126.31 | |
| 7/17/2015 16:00:00 | 125.76 | |
| 7/20/2015 16:00:00 | 125.08 | |
| 7/21/2015 16:00:00 | 124.49 | |
| 7/22/2015 16:00:00 | 124.95 | |
| 7/23/2015 16:00:00 | 123.57 | |
| 7/24/2015 16:00:00 | 121.58 | |
| 7/27/2015 16:00:00 | 120.57 | |
| 7/28/2015 16:00:00 | 121.6 | |
| 7/29/2015 16:00:00 | 121.94 | |
| 7/30/2015 16:00:00 | 122.29 | |
| 7/31/2015 16:00:00 | 122.96 | |
| 8/3/2015 16:00:00 | 122.35 | |
| 8/4/2015 16:00:00 | 122.06 | |
| 8/5/2015 16:00:00 | 122.34 | |
| 8/6/2015 16:00:00 | 120.69 | |
| 8/7/2015 16:00:00 | 119.88 | |
| 8/10/2015 16:00:00 | 121.26 | |
| 8/11/2015 16:00:00 | 120.22 | |
| 8/12/2015 16:00:00 | 119.99 | |
| 8/13/2015 16:00:00 | 119.59 | |
| 8/14/2015 16:00:00 | 120.36 | |
| 8/17/2015 16:00:00 | 121.63 | |
| 8/18/2015 16:00:00 | 120.66 | |
| 8/19/2015 16:00:00 | 119.41 | |
| 8/20/2015 16:00:00 | 116.39 | |
| 8/21/2015 16:00:00 | 115.03 | |
| 8/24/2015 16:00:00 | 110.54 | |
| 8/25/2015 16:00:00 | 109.69 | |
| 8/26/2015 16:00:00 | 112.48 | |
| 8/27/2015 16:00:00 | 114.49 | |
| 8/28/2015 16:00:00 | 115.62 | |
| 8/31/2015 16:00:00 | 115.2 | |
| 9/1/2015 16:00:00 | 111.9 | |
| 9/2/2015 16:00:00 | 113.91 | |
| 9/3/2015 16:00:00 | 113.73 | |
| 9/4/2015 16:00:00 | 112.87 | |
| 9/8/2015 16:00:00 | 115.45 | |
| 9/9/2015 16:00:00 | 114.12 | |
| 9/10/2015 16:00:00 | 114.64 | |
| 9/11/2015 16:00:00 | 115.18 | |
| 9/14/2015 16:00:00 | 114.65 | |
| 9/15/2015 16:00:00 | 115.94 | |
| 9/16/2015 16:00:00 | 116.94 | |
| 9/17/2015 16:00:00 | 117.34 | |
| 9/18/2015 16:00:00 | 115.72 | |
| 9/21/2015 16:00:00 | 115.51 | |
| 9/22/2015 16:00:00 | 113.76 | |
| 9/23/2015 16:00:00 | 113.42 | |
| 9/24/2015 16:00:00 | 113.23 | |
| 9/25/2015 16:00:00 | 111.42 | |
| 9/28/2015 16:00:00 | 108.3 | |
| 9/29/2015 16:00:00 | 107.53 | |
| 9/30/2015 16:00:00 | 109.2 | |
| 10/1/2015 16:00:00 | 109.01 | |
| 10/2/2015 16:00:00 | 110.63 | |
| 10/5/2015 16:00:00 | 113.27 | |
| 10/6/2015 16:00:00 | 112.49 | |
| 10/7/2015 16:00:00 | 114.48 | |
| 10/8/2015 16:00:00 | 115.51 | |
| 10/9/2015 16:00:00 | 115.74 | |
| 10/12/2015 16:00:00 | 115.57 | |
| 10/13/2015 16:00:00 | 113.99 | |
| 10/14/2015 16:00:00 | 112.87 | |
| 10/15/2015 16:00:00 | 115.57 | |
| 10/16/2015 16:00:00 | 115.42 | |
| 10/19/2015 16:00:00 | 115.64 | |
| 10/20/2015 16:00:00 | 115.48 | |
| 10/21/2015 16:00:00 | 113.72 | |
| 10/22/2015 16:00:00 | 114.72 | |
| 10/23/2015 16:00:00 | 115.85 | |
| 10/26/2015 16:00:00 | 115.06 | |
| 10/27/2015 16:00:00 | 113.8 | |
| 10/28/2015 16:00:00 | 117.12 | |
| 10/29/2015 16:00:00 | 115.87 | |
| 10/30/2015 16:00:00 | 115.34 | |
| 11/2/2015 16:00:00 | 117.74 | |
| 11/3/2015 16:00:00 | 118.35 | |
| 11/4/2015 16:00:00 | 118.29 | |
| 11/5/2015 16:00:00 | 118.38 | |
| 11/6/2015 16:00:00 | 119.22 | |
| 11/9/2015 16:00:00 | 117.82 | |
| 11/10/2015 16:00:00 | 118.17 | |
| 11/11/2015 16:00:00 | 117.14 | |
| 11/12/2015 16:00:00 | 114.9 | |
| 11/13/2015 16:00:00 | 114.07 | |
| 11/16/2015 16:00:00 | 115.05 | |
| 11/17/2015 16:00:00 | 114.61 | |
| 11/18/2015 16:00:00 | 116.55 | |
| 11/19/2015 16:00:00 | 116.06 | |
| 11/20/2015 16:00:00 | 116.81 | |
| 11/23/2015 16:00:00 | 117.39 | |
| 11/24/2015 16:00:00 | 118.25 | |
| 11/25/2015 16:00:00 | 119.17 | |
| 11/27/2015 16:00:00 | 119.62 | |
| 11/30/2015 16:00:00 | 119.1 | |
| 12/1/2015 16:00:00 | 119.89 | |
| 12/2/2015 16:00:00 | 118.6 | |
| 12/3/2015 16:00:00 | 116.6 | |
| 12/4/2015 16:00:00 | 117.78 | |
| 12/7/2015 16:00:00 | 116.01 | |
| 12/8/2015 16:00:00 | 115.37 | |
| 12/9/2015 16:00:00 | 114.08 | |
| 12/10/2015 16:00:00 | 114.46 | |
| 12/11/2015 16:00:00 | 111.91 | |
| 12/14/2015 16:00:00 | 111.11 | |
| 12/15/2015 16:00:00 | 112.71 | |
| 12/16/2015 16:00:00 | 114.43 | |
| 12/17/2015 16:00:00 | 113.21 | |
| 12/18/2015 16:00:00 | 111.48 | |
| 12/21/2015 16:00:00 | 112.32 | |
| 12/22/2015 16:00:00 | 113.35 | |
| 12/23/2015 16:00:00 | 114.78 | |
| 12/24/2015 16:00:00 | 114.5 | |
| 12/28/2015 16:00:00 | 113.97 | |
| 12/29/2015 16:00:00 | 115.2 | |
| 12/30/2015 16:00:00 | 114.04 | |
| 12/31/2015 16:00:00 | 112.62 | |
| 1/4/2016 16:00:00 | 110.01 | |
| 1/5/2016 16:00:00 | 110.25 | |
| 1/6/2016 16:00:00 | 108.57 | |
| 1/7/2016 16:00:00 | 105.67 | |
| 1/8/2016 16:00:00 | 103.85 | |
| 1/11/2016 16:00:00 | 103.4 | |
| 1/12/2016 16:00:00 | 103.71 | |
| 1/13/2016 16:00:00 | 100.38 | |
| 1/14/2016 16:00:00 | 101.77 | |
| 1/15/2016 16:00:00 | 100.12 | |
| 1/19/2016 16:00:00 | 98.77 | |
| 1/20/2016 16:00:00 | 99.18 | |
| 1/21/2016 16:00:00 | 98.95 | |
| 1/22/2016 16:00:00 | 101.37 | |
| 1/25/2016 16:00:00 | 99.12 | |
| 1/26/2016 16:00:00 | 101.1 | |
| 1/27/2016 16:00:00 | 99.71 | |
| 1/28/2016 16:00:00 | 99.69 | |
| 1/29/2016 16:00:00 | 102.96 | |
| 2/1/2016 16:00:00 | 102.49 | |
| 2/2/2016 16:00:00 | 100.28 | |
| 2/3/2016 16:00:00 | 100.41 | |
| 2/4/2016 16:00:00 | 100.8 | |
| 2/5/2016 16:00:00 | 98.04 | |
| 2/8/2016 16:00:00 | 96.43 | |
| 2/9/2016 16:00:00 | 95.78 | |
| 2/10/2016 16:00:00 | 95.83 | |
| 2/11/2016 16:00:00 | 94.79 | |
| 2/12/2016 16:00:00 | 96.59 | |
| 2/16/2016 16:00:00 | 98.88 | |
| 2/17/2016 16:00:00 | 100.43 | |
| 2/18/2016 16:00:00 | 99.95 | |
| 2/19/2016 16:00:00 | 100.45 | |
| 2/22/2016 16:00:00 | 101.57 | |
| 2/23/2016 16:00:00 | 100.64 | |
| 2/24/2016 16:00:00 | 101.61 | |
| 2/25/2016 16:00:00 | 102.54 | |
| 2/26/2016 16:00:00 | 103.19 | |
| 2/29/2016 16:00:00 | 102.73 | |
| 3/1/2016 16:00:00 | 104.94 | |
| 3/2/2016 16:00:00 | 106.02 | |
| 3/3/2016 16:00:00 | 107.13 | |
| 3/4/2016 16:00:00 | 107.72 | |
| 3/7/2016 16:00:00 | 108.89 | |
| 3/8/2016 16:00:00 | 106.26 | |
| 3/9/2016 16:00:00 | 106.8 | |
| 3/10/2016 16:00:00 | 105.93 | |
| 3/11/2016 16:00:00 | 108.2 | |
| 3/14/2016 16:00:00 | 107.92 | |
| 3/15/2016 16:00:00 | 106.24 | |
| 3/16/2016 16:00:00 | 106.99 | |
| 3/17/2016 16:00:00 | 108.63 | |
| 3/18/2016 16:00:00 | 109.61 | |
| 3/21/2016 16:00:00 | 109.35 | |
| 3/22/2016 16:00:00 | 109.22 | |
| 3/23/2016 16:00:00 | 106.88 | |
| 3/24/2016 16:00:00 | 107.2 | |
| 3/28/2016 16:00:00 | 107.33 | |
| 3/29/2016 16:00:00 | 110.31 | |
| 3/30/2016 16:00:00 | 110.32 | |
| 3/31/2016 16:00:00 | 110.63 | |
| 4/1/2016 16:00:00 | 111.12 | |
| 4/4/2016 16:00:00 | 110.19 | |
| 4/5/2016 16:00:00 | 108.94 | |
| 4/6/2016 16:00:00 | 110.17 | |
| 4/7/2016 16:00:00 | 108.68 | |
| 4/8/2016 16:00:00 | 109.11 | |
| 4/11/2016 16:00:00 | 108.77 | |
| 4/12/2016 16:00:00 | 109.94 | |
| 4/13/2016 16:00:00 | 112.31 | |
| 4/14/2016 16:00:00 | 112.17 | |
| 4/15/2016 16:00:00 | 112.45 | |
| 4/18/2016 16:00:00 | 113.3 | |
| 4/19/2016 16:00:00 | 113.39 | |
| 4/20/2016 16:00:00 | 113.56 | |
| 4/21/2016 16:00:00 | 112.99 | |
| 4/22/2016 16:00:00 | 114.11 | |
| 4/25/2016 16:00:00 | 113.3 | |
| 4/26/2016 16:00:00 | 114.41 | |
| 4/27/2016 16:00:00 | 114.81 | |
| 4/28/2016 16:00:00 | 113.5 | |
| 4/29/2016 16:00:00 | 112.48 | |
| 5/2/2016 16:00:00 | 113.48 | |
| 5/3/2016 16:00:00 | 111.62 | |
| 5/4/2016 16:00:00 | 110.7 | |
| 5/5/2016 16:00:00 | 110.26 | |
| 5/6/2016 16:00:00 | 110.91 | |
| 5/9/2016 16:00:00 | 111.23 | |
| 5/10/2016 16:00:00 | 112.35 | |
| 5/11/2016 16:00:00 | 110.96 | |
| 5/12/2016 16:00:00 | 110.37 | |
| 5/13/2016 16:00:00 | 109.64 | |
| 5/16/2016 16:00:00 | 111.03 | |
| 5/17/2016 16:00:00 | 109.27 | |
| 5/18/2016 16:00:00 | 109.84 | |
| 5/19/2016 16:00:00 | 108.96 | |
| 5/20/2016 16:00:00 | 110.79 | |
| 5/23/2016 16:00:00 | 110.66 | |
| 5/24/2016 16:00:00 | 112.94 | |
| 5/25/2016 16:00:00 | 113.6 | |
| 5/26/2016 16:00:00 | 113.47 | |
| 5/27/2016 16:00:00 | 114.6 | |
| 5/31/2016 16:00:00 | 115 | |
| 6/1/2016 16:00:00 | 115.78 | |
| 6/2/2016 16:00:00 | 116.67 | |
| 6/3/2016 16:00:00 | 115.97 | |
| 6/6/2016 16:00:00 | 117.22 | |
| 6/7/2016 16:00:00 | 117.56 | |
| 6/8/2016 16:00:00 | 118.43 | |
| 6/9/2016 16:00:00 | 117.67 | |
| 6/10/2016 16:00:00 | 116.07 | |
| 6/13/2016 16:00:00 | 114.81 | |
| 6/14/2016 16:00:00 | 114.48 | |
| 6/15/2016 16:00:00 | 114.56 | |
| 6/16/2016 16:00:00 | 114.55 | |
| 6/17/2016 16:00:00 | 114.06 | |
| 6/20/2016 16:00:00 | 115.3 | |
| 6/21/2016 16:00:00 | 115.08 | |
| 6/22/2016 16:00:00 | 114.63 | |
| 6/23/2016 16:00:00 | 116.82 | |
| 6/24/2016 16:00:00 | 112.55 | |
| 6/27/2016 16:00:00 | 108.69 | |
| 6/28/2016 16:00:00 | 110.37 | |
| 6/29/2016 16:00:00 | 112.88 | |
| 6/30/2016 16:00:00 | 114.98 | |
| 7/1/2016 16:00:00 | 115.39 | |
| 7/5/2016 16:00:00 | 113.69 | |
| 7/6/2016 16:00:00 | 113.89 | |
| 7/7/2016 16:00:00 | 114.13 | |
| 7/8/2016 16:00:00 | 116.79 | |
| 7/11/2016 16:00:00 | 118.14 | |
| 7/12/2016 16:00:00 | 119.72 | |
| 7/13/2016 16:00:00 | 119.25 | |
| 7/14/2016 16:00:00 | 119.37 | |
| 7/15/2016 16:00:00 | 119.7 | |
| 7/18/2016 16:00:00 | 119.9 | |
| 7/19/2016 16:00:00 | 119.3 | |
| 7/20/2016 16:00:00 | 120.08 | |
| 7/21/2016 16:00:00 | 119.51 | |
| 7/22/2016 16:00:00 | 120.4 | |
| 7/25/2016 16:00:00 | 120.22 | |
| 7/26/2016 16:00:00 | 120.8 | |
| 7/27/2016 16:00:00 | 121.14 | |
| 7/28/2016 16:00:00 | 120.83 | |
| 7/29/2016 16:00:00 | 121.07 | |
| 8/1/2016 16:00:00 | 121.17 | |
| 8/2/2016 16:00:00 | 119.48 | |
| 8/3/2016 16:00:00 | 120.45 | |
| 8/4/2016 16:00:00 | 120.56 | |
| 8/5/2016 16:00:00 | 122.3 | |
| 8/8/2016 16:00:00 | 122.24 | |
| 8/9/2016 16:00:00 | 122.37 | |
| 8/10/2016 16:00:00 | 121.49 | |
| 8/11/2016 16:00:00 | 122.07 | |
| 8/12/2016 16:00:00 | 122.19 | |
| 8/15/2016 16:00:00 | 123.4 | |
| 8/16/2016 16:00:00 | 122.4 | |
| 8/17/2016 16:00:00 | 122.04 | |
| 8/18/2016 16:00:00 | 122.94 | |
| 8/19/2016 16:00:00 | 122.94 | |
| 8/22/2016 16:00:00 | 123.22 | |
| 8/23/2016 16:00:00 | 124.08 | |
| 8/24/2016 16:00:00 | 123.07 | |
| 8/25/2016 16:00:00 | 123.31 | |
| 8/26/2016 16:00:00 | 123.06 | |
| 8/29/2016 16:00:00 | 123.7 | |
| 8/30/2016 16:00:00 | 123.93 | |
| 8/31/2016 16:00:00 | 123.23 | |
| 9/1/2016 16:00:00 | 123.32 | |
| 9/2/2016 16:00:00 | 124.51 | |
| 9/6/2016 16:00:00 | 124.63 | |
| 9/7/2016 16:00:00 | 125.41 | |
| 9/8/2016 16:00:00 | 125.16 | |
| 9/9/2016 16:00:00 | 121.25 | |
| 9/12/2016 16:00:00 | 122.94 | |
| 9/13/2016 16:00:00 | 120.58 | |
| 9/14/2016 16:00:00 | 120.6 | |
| 9/15/2016 16:00:00 | 122.04 | |
| 9/16/2016 16:00:00 | 121.86 | |
| 9/19/2016 16:00:00 | 122.67 | |
| 9/20/2016 16:00:00 | 122.15 | |
| 9/21/2016 16:00:00 | 123.92 | |
| 9/22/2016 16:00:00 | 125.7 | |
| 9/23/2016 16:00:00 | 124.81 | |
| 9/26/2016 16:00:00 | 123.23 | |
| 9/27/2016 16:00:00 | 123.73 | |
| 9/28/2016 16:00:00 | 124.68 | |
| 9/29/2016 16:00:00 | 122.86 | |
| 9/30/2016 16:00:00 | 124.21 | |
| 10/3/2016 16:00:00 | 123.82 | |
| 10/4/2016 16:00:00 | 123.21 | |
| 10/5/2016 16:00:00 | 123.95 | |
| 10/6/2016 16:00:00 | 123.82 | |
| 10/7/2016 16:00:00 | 122.83 | |
| 10/10/2016 16:00:00 | 124.3 | |
| 10/11/2016 16:00:00 | 122.03 | |
| 10/12/2016 16:00:00 | 121.93 | |
| 10/13/2016 16:00:00 | 120.92 | |
| 10/14/2016 16:00:00 | 120.43 | |
| 10/17/2016 16:00:00 | 120.29 | |
| 10/18/2016 16:00:00 | 120.98 | |
| 10/19/2016 16:00:00 | 121.49 | |
| 10/20/2016 16:00:00 | 121.13 | |
| 10/21/2016 16:00:00 | 121.07 | |
| 10/24/2016 16:00:00 | 121.84 | |
| 10/25/2016 16:00:00 | 120.93 | |
| 10/26/2016 16:00:00 | 119.73 | |
| 10/27/2016 16:00:00 | 118.36 | |
| 10/28/2016 16:00:00 | 118.03 | |
| 10/31/2016 16:00:00 | 118.5 | |
| 11/1/2016 16:00:00 | 117.05 | |
| 11/2/2016 16:00:00 | 115.56 | |
| 11/3/2016 16:00:00 | 115 | |
| 11/4/2016 16:00:00 | 115.74 | |
| 11/7/2016 16:00:00 | 118.57 | |
| 11/8/2016 16:00:00 | 118.88 | |
| 11/9/2016 16:00:00 | 122.54 | |
| 11/10/2016 16:00:00 | 124.5 | |
| 11/11/2016 16:00:00 | 127.36 | |
| 11/14/2016 16:00:00 | 129.15 | |
| 11/15/2016 16:00:00 | 129.55 | |
| 11/16/2016 16:00:00 | 129.54 | |
| 11/17/2016 16:00:00 | 130.3 | |
| 11/18/2016 16:00:00 | 130.99 | |
| 11/21/2016 16:00:00 | 131.6 | |
| 11/22/2016 16:00:00 | 132.8 | |
| 11/23/2016 16:00:00 | 133.63 | |
| 11/25/2016 16:00:00 | 134.07 | |
| 11/28/2016 16:00:00 | 132.33 | |
| 11/29/2016 16:00:00 | 132.26 | |
| 11/30/2016 16:00:00 | 131.61 | |
| 12/1/2016 16:00:00 | 130.97 | |
| 12/2/2016 16:00:00 | 130.9 | |
| 12/5/2016 16:00:00 | 133.15 | |
| 12/6/2016 16:00:00 | 134.59 | |
| 12/7/2016 16:00:00 | 135.9 | |
| 12/8/2016 16:00:00 | 138.04 | |
| 12/9/2016 16:00:00 | 138.31 | |
| 12/12/2016 16:00:00 | 136.85 | |
| 12/13/2016 16:00:00 | 136.86 | |
| 12/14/2016 16:00:00 | 135.15 | |
| 12/15/2016 16:00:00 | 136.16 | |
| 12/16/2016 16:00:00 | 135.91 | |
| 12/19/2016 16:00:00 | 136.8 | |
| 12/20/2016 16:00:00 | 137.96 | |
| 12/21/2016 16:00:00 | 137.06 | |
| 12/22/2016 16:00:00 | 135.32 | |
| 12/23/2016 16:00:00 | 136.04 | |
| 12/27/2016 16:00:00 | 136.65 | |
| 12/28/2016 16:00:00 | 135.25 | |
| 12/29/2016 16:00:00 | 135.37 | |
| 12/30/2016 16:00:00 | 134.85 | |
| 1/3/2017 16:00:00 | 135.52 | |
| 1/4/2017 16:00:00 | 137.78 | |
| 1/5/2017 16:00:00 | 136.19 | |
| 1/6/2017 16:00:00 | 135.69 | |
| 1/9/2017 16:00:00 | 134.8 | |
| 1/10/2017 16:00:00 | 136.09 | |
| 1/11/2017 16:00:00 | 136.33 | |
| 1/12/2017 16:00:00 | 135.28 | |
| 1/13/2017 16:00:00 | 136.26 | |
| 1/17/2017 16:00:00 | 134.41 | |
| 1/18/2017 16:00:00 | 134.85 | |
| 1/19/2017 16:00:00 | 133.75 | |
| 1/20/2017 16:00:00 | 134.44 | |
| 1/23/2017 16:00:00 | 133.88 | |
| 1/24/2017 16:00:00 | 135.93 | |
| 1/25/2017 16:00:00 | 137.21 | |
| 1/26/2017 16:00:00 | 136.66 | |
| 1/27/2017 16:00:00 | 136.19 | |
| 1/30/2017 16:00:00 | 134.29 | |
| 1/31/2017 16:00:00 | 135.23 | |
| 2/1/2017 16:00:00 | 135.15 | |
| 2/2/2017 16:00:00 | 134.81 | |
| 2/3/2017 16:00:00 | 136.87 | |
| 2/6/2017 16:00:00 | 135.84 | |
| 2/7/2017 16:00:00 | 135.24 | |
| 2/8/2017 16:00:00 | 135 | |
| 2/9/2017 16:00:00 | 136.9 | |
| 2/10/2017 16:00:00 | 137.94 | |
| 2/13/2017 16:00:00 | 138.3 | |
| 2/14/2017 16:00:00 | 138.76 | |
| 2/15/2017 16:00:00 | 139.59 | |
| 2/16/2017 16:00:00 | 139.2 | |
| 2/17/2017 16:00:00 | 139.11 | |
| 2/21/2017 16:00:00 | 140.2 | |
| 2/22/2017 16:00:00 | 139.58 | |
| 2/23/2017 16:00:00 | 138.75 | |
| 2/24/2017 16:00:00 | 138.65 | |
| 2/27/2017 16:00:00 | 140 | |
| 2/28/2017 16:00:00 | 137.84 | |
| 3/1/2017 16:00:00 | 140.36 | |
| 3/2/2017 16:00:00 | 138.75 | |
| 3/3/2017 16:00:00 | 138.65 | |
| 3/6/2017 16:00:00 | 137.7 | |
| 3/7/2017 16:00:00 | 136.8 | |
| 3/8/2017 16:00:00 | 135.9 | |
| 3/9/2017 16:00:00 | 135.36 | |
| 3/10/2017 16:00:00 | 135.96 | |
| 3/13/2017 16:00:00 | 136.28 | |
| 3/14/2017 16:00:00 | 135.63 | |
| 3/15/2017 16:00:00 | 137.73 | |
| 3/16/2017 16:00:00 | 137.91 | |
| 3/17/2017 16:00:00 | 138.46 | |
| 3/20/2017 16:00:00 | 137.75 | |
| 3/21/2017 16:00:00 | 133.97 | |
| 3/22/2017 16:00:00 | 134 | |
| 3/23/2017 16:00:00 | 134.78 | |
| 3/24/2017 16:00:00 | 134.49 | |
| 3/27/2017 16:00:00 | 134.74 | |
| 3/28/2017 16:00:00 | 135.79 | |
| 3/29/2017 16:00:00 | 136.23 | |
| 3/30/2017 16:00:00 | 137.26 | |
| 3/31/2017 16:00:00 | 137.48 | |
| 4/3/2017 16:00:00 | 136.03 | |
| 4/4/2017 16:00:00 | 135.87 | |
| 4/5/2017 16:00:00 | 134.33 | |
| 4/6/2017 16:00:00 | 135.58 | |
| 4/7/2017 16:00:00 | 135.52 | |
| 4/10/2017 16:00:00 | 135.82 | |
| 4/11/2017 16:00:00 | 136.9 | |
| 4/12/2017 16:00:00 | 135.04 | |
| 4/13/2017 16:00:00 | 133.72 | |
| 4/17/2017 16:00:00 | 135.29 | |
| 4/18/2017 16:00:00 | 135.32 | |
| 4/19/2017 16:00:00 | 135.79 | |
| 4/20/2017 16:00:00 | 137.52 | |
| 4/21/2017 16:00:00 | 137.21 | |
| 4/24/2017 16:00:00 | 138.92 | |
| 4/25/2017 16:00:00 | 140.27 | |
| 4/26/2017 16:00:00 | 140.99 | |
| 4/27/2017 16:00:00 | 140.95 | |
| 4/28/2017 16:00:00 | 139.06 | |
| 5/1/2017 16:00:00 | 139.86 | |
| 5/2/2017 16:00:00 | 139.15 | |
| 5/3/2017 16:00:00 | 138.29 | |
| 5/4/2017 16:00:00 | 138.1 | |
| 5/5/2017 16:00:00 | 138.99 | |
| 5/8/2017 16:00:00 | 138.41 | |
| 5/9/2017 16:00:00 | 138.35 | |
| 5/10/2017 16:00:00 | 139.21 | |
| 5/11/2017 16:00:00 | 138.24 | |
| 5/12/2017 16:00:00 | 137.51 | |
| 5/15/2017 16:00:00 | 138.58 | |
| 5/16/2017 16:00:00 | 138.63 | |
| 5/17/2017 16:00:00 | 134.89 | |
| 5/18/2017 16:00:00 | 135.38 | |
| 5/19/2017 16:00:00 | 136.03 | |
| 5/22/2017 16:00:00 | 136.95 | |
| 5/23/2017 16:00:00 | 137.4 | |
| 5/24/2017 16:00:00 | 137.49 | |
| 5/25/2017 16:00:00 | 137.58 | |
| 5/26/2017 16:00:00 | 137.54 | |
| 5/30/2017 16:00:00 | 136.46 | |
| 5/31/2017 16:00:00 | 136.32 | |
| 6/1/2017 16:00:00 | 138.95 | |
| 6/2/2017 16:00:00 | 139.85 | |
| 6/5/2017 16:00:00 | 138.98 | |
| 6/6/2017 16:00:00 | 138.85 | |
| 6/7/2017 16:00:00 | 138.98 | |
| 6/8/2017 16:00:00 | 140.88 | |
| 6/9/2017 16:00:00 | 141.61 | |
| 6/12/2017 16:00:00 | 141.38 | |
| 6/13/2017 16:00:00 | 142.1 | |
| 6/14/2017 16:00:00 | 141.26 | |
| 6/15/2017 16:00:00 | 140.54 | |
| 6/16/2017 16:00:00 | 140.19 | |
| 6/19/2017 16:00:00 | 141.23 | |
| 6/20/2017 16:00:00 | 139.8 | |
| 6/21/2017 16:00:00 | 139.45 | |
| 6/22/2017 16:00:00 | 139.98 | |
| 6/23/2017 16:00:00 | 140.91 | |
| 6/26/2017 16:00:00 | 141.08 | |
| 6/27/2017 16:00:00 | 139.84 | |
| 6/28/2017 16:00:00 | 141.98 | |
| 6/29/2017 16:00:00 | 141.14 | |
| 6/30/2017 16:00:00 | 140.92 | |
| 7/3/2017 16:00:00 | 142.1 | |
| 7/5/2017 16:00:00 | 141.59 | |
| 7/6/2017 16:00:00 | 139.14 | |
| 7/7/2017 16:00:00 | 140.49 | |
| 7/10/2017 16:00:00 | 139.88 | |
| 7/11/2017 16:00:00 | 140.29 | |
| 7/12/2017 16:00:00 | 141.37 | |
| 7/13/2017 16:00:00 | 141.49 | |
| 7/14/2017 16:00:00 | 141.73 | |
| 7/17/2017 16:00:00 | 142.06 | |
| 7/18/2017 16:00:00 | 141.69 | |
| 7/19/2017 16:00:00 | 143.1 | |
| 7/20/2017 16:00:00 | 143.2 | |
| 7/21/2017 16:00:00 | 142.55 | |
| 7/24/2017 16:00:00 | 142.75 | |
| 7/25/2017 16:00:00 | 144.05 | |
| 7/26/2017 16:00:00 | 143.25 | |
| 7/27/2017 16:00:00 | 142.34 | |
| 7/28/2017 16:00:00 | 141.96 | |
| 7/31/2017 16:00:00 | 141.51 | |
| 8/1/2017 16:00:00 | 141.78 | |
| 8/2/2017 16:00:00 | 140.23 | |
| 8/3/2017 16:00:00 | 139.53 | |
| 8/4/2017 16:00:00 | 140.21 | |
| 8/7/2017 16:00:00 | 140.44 | |
| 8/8/2017 16:00:00 | 140 | |
| 8/9/2017 16:00:00 | 138.79 | |
| 8/10/2017 16:00:00 | 136.27 | |
| 8/11/2017 16:00:00 | 136.47 | |
| 8/14/2017 16:00:00 | 138.54 | |
| 8/15/2017 16:00:00 | 137.4 | |
| 8/16/2017 16:00:00 | 137.44 | |
| 8/17/2017 16:00:00 | 134.93 | |
| 8/18/2017 16:00:00 | 134.92 | |
| 8/21/2017 16:00:00 | 134.83 | |
| 8/22/2017 16:00:00 | 136.29 | |
| 8/23/2017 16:00:00 | 136.07 | |
| 8/24/2017 16:00:00 | 136.49 | |
| 8/25/2017 16:00:00 | 136.88 | |
| 8/28/2017 16:00:00 | 137.46 | |
| 8/29/2017 16:00:00 | 137.49 | |
| 8/30/2017 16:00:00 | 138.37 | |
| 8/31/2017 16:00:00 | 139.73 | |
| 9/1/2017 16:00:00 | 140.52 | |
| 9/5/2017 16:00:00 | 139.17 | |
| 9/6/2017 16:00:00 | 139.46 | |
| 9/7/2017 16:00:00 | 139.11 | |
| 9/8/2017 16:00:00 | 139.22 | |
| 9/11/2017 16:00:00 | 140.68 | |
| 9/12/2017 16:00:00 | 141.54 | |
| 9/13/2017 16:00:00 | 141.96 | |
| 9/14/2017 16:00:00 | 141.83 | |
| 9/15/2017 16:00:00 | 142.41 | |
| 9/18/2017 16:00:00 | 143.38 | |
| 9/19/2017 16:00:00 | 143.38 | |
| 9/20/2017 16:00:00 | 143.84 | |
| 9/21/2017 16:00:00 | 143.69 | |
| 9/22/2017 16:00:00 | 144.3 | |
| 9/25/2017 16:00:00 | 144.5 | |
| 9/26/2017 16:00:00 | 144.61 | |
| 9/27/2017 16:00:00 | 147.44 | |
| 9/28/2017 16:00:00 | 147.83 | |
| 9/29/2017 16:00:00 | 148.18 | |
| 10/2/2017 16:00:00 | 150 | |
| 10/3/2017 16:00:00 | 150.33 | |
| 10/4/2017 16:00:00 | 149.85 | |
| 10/5/2017 16:00:00 | 150.26 | |
| 10/6/2017 16:00:00 | 150.05 | |
| 10/9/2017 16:00:00 | 149.43 | |
| 10/10/2017 16:00:00 | 149.86 | |
| 10/11/2017 16:00:00 | 149.75 | |
| 10/12/2017 16:00:00 | 149.64 | |
| 10/13/2017 16:00:00 | 149.37 | |
| 10/16/2017 16:00:00 | 149.24 | |
| 10/17/2017 16:00:00 | 148.81 | |
| 10/18/2017 16:00:00 | 149.52 | |
| 10/19/2017 16:00:00 | 149.29 | |
| 10/20/2017 16:00:00 | 149.98 | |
| 10/23/2017 16:00:00 | 148.86 | |
| 10/24/2017 16:00:00 | 149.17 | |
| 10/25/2017 16:00:00 | 148.45 | |
| 10/26/2017 16:00:00 | 148.76 | |
| 10/27/2017 16:00:00 | 149.79 | |
| 10/30/2017 16:00:00 | 148.21 | |
| 10/31/2017 16:00:00 | 149.26 | |
| 11/1/2017 16:00:00 | 148.27 | |
| 11/2/2017 16:00:00 | 148.71 | |
| 11/3/2017 16:00:00 | 148.61 | |
| 11/6/2017 16:00:00 | 148.78 | |
| 11/7/2017 16:00:00 | 147 | |
| 11/8/2017 16:00:00 | 147.2 | |
| 11/9/2017 16:00:00 | 146.68 | |
| 11/10/2017 16:00:00 | 146.57 | |
| 11/13/2017 16:00:00 | 146.61 | |
| 11/14/2017 16:00:00 | 146.21 | |
| 11/15/2017 16:00:00 | 145.63 | |
| 11/16/2017 16:00:00 | 147.77 | |
| 11/17/2017 16:00:00 | 148.45 | |
| 11/20/2017 16:00:00 | 149.53 | |
| 11/21/2017 16:00:00 | 151.09 | |
| 11/22/2017 16:00:00 | 150.89 | |
| 11/24/2017 16:00:00 | 150.95 | |
| 11/27/2017 16:00:00 | 150.49 | |
| 11/28/2017 16:00:00 | 152.86 | |
| 11/29/2017 16:00:00 | 153.37 | |
| 11/30/2017 16:00:00 | 153.65 | |
| 12/1/2017 16:00:00 | 153.02 | |
| 12/4/2017 16:00:00 | 152.45 | |
| 12/5/2017 16:00:00 | 150.93 | |
| 12/6/2017 16:00:00 | 150.22 | |
| 12/7/2017 16:00:00 | 151.27 | |
| 12/8/2017 16:00:00 | 151.41 | |
| 12/11/2017 16:00:00 | 151.35 | |
| 12/12/2017 16:00:00 | 150.88 | |
| 12/13/2017 16:00:00 | 151.78 | |
| 12/14/2017 16:00:00 | 150.1 | |
| 12/15/2017 16:00:00 | 152.24 | |
| 12/18/2017 16:00:00 | 154.3 | |
| 12/19/2017 16:00:00 | 153.08 | |
| 12/20/2017 16:00:00 | 153.38 | |
| 12/21/2017 16:00:00 | 153.47 | |
| 12/22/2017 16:00:00 | 153.19 | |
| 12/26/2017 16:00:00 | 153.28 | |
| 12/27/2017 16:00:00 | 153.13 | |
| 12/28/2017 16:00:00 | 153.73 | |
| 12/29/2017 16:00:00 | 152.46 | |
| 1/2/2018 16:00:00 | 153.9 | |
| 1/3/2018 16:00:00 | 154.06 | |
| 1/4/2018 16:00:00 | 154.47 | |
| 1/5/2018 16:00:00 | 154.79 | |
| 1/8/2018 16:00:00 | 155.03 | |
| 1/9/2018 16:00:00 | 154.82 | |
| 1/10/2018 16:00:00 | 154.84 | |
| 1/11/2018 16:00:00 | 157.5 | |
| 1/12/2018 16:00:00 | 158.16 | |
| 1/16/2018 16:00:00 | 156.14 | |
| 1/17/2018 16:00:00 | 157.62 | |
| 1/18/2018 16:00:00 | 156.54 | |
| 1/19/2018 16:00:00 | 158.6 | |
| 1/22/2018 16:00:00 | 159.45 | |
| 1/23/2018 16:00:00 | 159.96 | |
| 1/24/2018 16:00:00 | 158.97 | |
| 1/25/2018 16:00:00 | 159.03 | |
| 1/26/2018 16:00:00 | 159.6 | |
| 1/29/2018 16:00:00 | 158.7 | |
| 1/30/2018 16:00:00 | 157.18 | |
| 1/31/2018 16:00:00 | 156.36 | |
| 2/1/2018 16:00:00 | 156.85 | |
| 2/2/2018 16:00:00 | 153.83 | |
| 2/5/2018 16:00:00 | 147.92 | |
| 2/6/2018 16:00:00 | 149.69 | |
| 2/7/2018 16:00:00 | 149.84 | |
| 2/8/2018 16:00:00 | 145.44 | |
| 2/9/2018 16:00:00 | 146.77 | |
| 2/12/2018 16:00:00 | 148.16 | |
| 2/13/2018 16:00:00 | 148.48 | |
| 2/14/2018 16:00:00 | 151.15 | |
| 2/15/2018 16:00:00 | 152.8 | |
| 2/16/2018 16:00:00 | 153.34 | |
| 2/20/2018 16:00:00 | 152.08 | |
| 2/21/2018 16:00:00 | 152.24 | |
| 2/22/2018 16:00:00 | 152 | |
| 2/23/2018 16:00:00 | 153.98 | |
| 2/26/2018 16:00:00 | 154.99 | |
| 2/27/2018 16:00:00 | 152.76 | |
| 2/28/2018 16:00:00 | 150.35 | |
| 3/1/2018 16:00:00 | 149.95 | |
| 3/2/2018 16:00:00 | 152.35 | |
| 3/5/2018 16:00:00 | 153.71 | |
| 3/6/2018 16:00:00 | 155.37 | |
| 3/7/2018 16:00:00 | 156.74 | |
| 3/8/2018 16:00:00 | 156.42 | |
| 3/9/2018 16:00:00 | 158.92 | |
| 3/12/2018 16:00:00 | 159.2 | |
| 3/13/2018 16:00:00 | 158.46 | |
| 3/14/2018 16:00:00 | 157.71 | |
| 3/15/2018 16:00:00 | 156.92 | |
| 3/16/2018 16:00:00 | 157.8 | |
| 3/19/2018 16:00:00 | 156.28 | |
| 3/20/2018 16:00:00 | 156.24 | |
| 3/21/2018 16:00:00 | 157.15 | |
| 3/22/2018 16:00:00 | 153.35 | |
| 3/23/2018 16:00:00 | 150.05 | |
| 3/26/2018 16:00:00 | 153.33 | |
| 3/27/2018 16:00:00 | 150.36 | |
| 3/28/2018 16:00:00 | 150.31 | |
| 3/29/2018 16:00:00 | 151.83 | |
| 4/2/2018 16:00:00 | 148.13 | |
| 4/3/2018 16:00:00 | 150.25 | |
| 4/4/2018 16:00:00 | 152.16 | |
| 4/5/2018 16:00:00 | 153.42 | |
| 4/6/2018 16:00:00 | 150.36 | |
| 4/9/2018 16:00:00 | 150.54 | |
| 4/10/2018 16:00:00 | 153.38 | |
| 4/11/2018 16:00:00 | 153.71 | |
| 4/12/2018 16:00:00 | 154.76 | |
| 4/13/2018 16:00:00 | 153.95 | |
| 4/16/2018 16:00:00 | 155.37 | |
| 4/17/2018 16:00:00 | 157.06 | |
| 4/18/2018 16:00:00 | 157.48 | |
| 4/19/2018 16:00:00 | 156.39 | |
| 4/20/2018 16:00:00 | 155.55 | |
| 4/23/2018 16:00:00 | 155.32 | |
| 4/24/2018 16:00:00 | 154.43 | |
| 4/25/2018 16:00:00 | 154.2 | |
| 4/26/2018 16:00:00 | 154.91 | |
| 4/27/2018 16:00:00 | 154.69 | |
| 4/30/2018 16:00:00 | 153.32 | |
| 5/1/2018 16:00:00 | 154.07 | |
| 5/2/2018 16:00:00 | 154.65 | |
| 5/3/2018 16:00:00 | 153.81 | |
| 5/4/2018 16:00:00 | 155.73 | |
| 5/7/2018 16:00:00 | 157.05 | |
| 5/8/2018 16:00:00 | 157.83 | |
| 5/9/2018 16:00:00 | 158.68 | |
| 5/10/2018 16:00:00 | 159.53 | |
| 5/11/2018 16:00:00 | 159.84 | |
| 5/14/2018 16:00:00 | 159.23 | |
| 5/15/2018 16:00:00 | 159.26 | |
| 5/16/2018 16:00:00 | 160.92 | |
| 5/17/2018 16:00:00 | 161.66 | |
| 5/18/2018 16:00:00 | 161.87 | |
| 5/21/2018 16:00:00 | 162.94 | |
| 5/22/2018 16:00:00 | 161.76 | |
| 5/23/2018 16:00:00 | 161.97 | |
| 5/24/2018 16:00:00 | 162.03 | |
| 5/25/2018 16:00:00 | 161.74 | |
| 5/29/2018 16:00:00 | 161.52 | |
| 5/30/2018 16:00:00 | 164.08 | |
| 5/31/2018 16:00:00 | 164.08 | |
| 6/1/2018 16:00:00 | 163.84 | |
| 6/4/2018 16:00:00 | 164.71 | |
| 6/5/2018 16:00:00 | 165.73 | |
| 6/6/2018 16:00:00 | 166.93 | |
| 6/7/2018 16:00:00 | 166.02 | |
| 6/8/2018 16:00:00 | 166.52 | |
| 6/11/2018 16:00:00 | 166.77 | |
| 6/12/2018 16:00:00 | 167.53 | |
| 6/13/2018 16:00:00 | 166.87 | |
| 6/14/2018 16:00:00 | 167.76 | |
| 6/15/2018 16:00:00 | 167.81 | |
| 6/18/2018 16:00:00 | 168.6 | |
| 6/19/2018 16:00:00 | 168.61 | |
| 6/20/2018 16:00:00 | 169.97 | |
| 6/21/2018 16:00:00 | 168.38 | |
| 6/22/2018 16:00:00 | 167.82 | |
| 6/25/2018 16:00:00 | 165.08 | |
| 6/26/2018 16:00:00 | 166.04 | |
| 6/27/2018 16:00:00 | 163.38 | |
| 6/28/2018 16:00:00 | 163.88 | |
| 6/29/2018 16:00:00 | 163.77 | |
| 7/2/2018 16:00:00 | 164.9 | |
| 7/3/2018 13:00:00 | 164.96 | |
| 7/5/2018 16:00:00 | 166.84 | |
| 7/6/2018 16:00:00 | 168.25 | |
| 7/9/2018 16:00:00 | 169.31 | |
| 7/10/2018 16:00:00 | 168.54 | |
| 7/11/2018 16:00:00 | 167.11 | |
| 7/12/2018 16:00:00 | 167.92 | |
| 7/13/2018 16:00:00 | 167.42 | |
| 7/16/2018 16:00:00 | 166.77 | |
| 7/17/2018 16:00:00 | 167.51 | |
| 7/18/2018 16:00:00 | 167.98 | |
| 7/19/2018 16:00:00 | 169.17 | |
| 7/20/2018 16:00:00 | 168.48 | |
| 7/23/2018 16:00:00 | 168.69 | |
| 7/24/2018 16:00:00 | 166.89 | |
| 7/25/2018 16:00:00 | 167.5 | |
| 7/26/2018 16:00:00 | 168.4 | |
| 7/27/2018 16:00:00 | 165.26 | |
| 7/30/2018 16:00:00 | 164.2 | |
| 7/31/2018 16:00:00 | 165.87 | |
| 8/1/2018 16:00:00 | 165.76 | |
| 8/2/2018 16:00:00 | 166.97 | |
| 8/3/2018 16:00:00 | 166.39 | |
| 8/6/2018 16:00:00 | 167.32 | |
| 8/7/2018 16:00:00 | 167.72 | |
| 8/8/2018 16:00:00 | 167.57 | |
| 8/9/2018 16:00:00 | 168 | |
| 8/10/2018 16:00:00 | 167.53 | |
| 8/13/2018 16:00:00 | 166.55 | |
| 8/14/2018 16:00:00 | 168.2 | |
| 8/15/2018 16:00:00 | 166.09 | |
| 8/16/2018 16:00:00 | 167.63 | |
| 8/17/2018 16:00:00 | 168.35 | |
| 8/20/2018 16:00:00 | 168.82 | |
| 8/21/2018 16:00:00 | 170.76 | |
| 8/22/2018 16:00:00 | 171.18 | |
| 8/23/2018 16:00:00 | 170.66 | |
| 8/24/2018 16:00:00 | 171.59 | |
| 8/27/2018 16:00:00 | 171.84 | |
| 8/28/2018 16:00:00 | 172 | |
| 8/29/2018 16:00:00 | 172.5 | |
| 8/30/2018 16:00:00 | 172.36 | |
| 8/31/2018 16:00:00 | 173.02 | |
| 9/4/2018 16:00:00 | 172.25 | |
| 9/5/2018 16:00:00 | 171.79 | |
| 9/6/2018 16:00:00 | 170.63 | |
| 9/7/2018 16:00:00 | 170.54 | |
| 9/10/2018 16:00:00 | 170.75 | |
| 9/11/2018 16:00:00 | 171.03 | |
| 9/12/2018 16:00:00 | 170.62 | |
| 9/13/2018 16:00:00 | 170.66 | |
| 9/14/2018 16:00:00 | 171.38 | |
| 9/17/2018 16:00:00 | 169.56 | |
| 9/18/2018 16:00:00 | 170.27 | |
| 9/19/2018 16:00:00 | 169.65 | |
| 9/20/2018 16:00:00 | 171.22 | |
| 9/21/2018 16:00:00 | 170.4 | |
| 9/24/2018 16:00:00 | 169.77 | |
| 9/25/2018 16:00:00 | 170.03 | |
| 9/26/2018 16:00:00 | 168.03 | |
| 9/27/2018 16:00:00 | 168.04 | |
| 9/28/2018 16:00:00 | 168.55 | |
| 10/1/2018 16:00:00 | 166.33 | |
| 10/2/2018 16:00:00 | 164.53 | |
| 10/3/2018 16:00:00 | 165.97 | |
| 10/4/2018 16:00:00 | 163.64 | |
| 10/5/2018 16:00:00 | 162.16 | |
| 10/8/2018 16:00:00 | 161.82 | |
| 10/9/2018 16:00:00 | 161.19 | |
| 10/10/2018 16:00:00 | 156.56 | |
| 10/11/2018 16:00:00 | 153.57 | |
| 10/12/2018 16:00:00 | 153.6 | |
| 10/15/2018 16:00:00 | 154.17 | |
| 10/16/2018 16:00:00 | 158.64 | |
| 10/17/2018 16:00:00 | 157.96 | |
| 10/18/2018 16:00:00 | 155 | |
| 10/19/2018 16:00:00 | 153.36 | |
| 10/22/2018 16:00:00 | 153.03 | |
| 10/23/2018 16:00:00 | 151.66 | |
| 10/24/2018 16:00:00 | 145.95 | |
| 10/25/2018 16:00:00 | 149.11 | |
| 10/26/2018 16:00:00 | 147.48 | |
| 10/29/2018 16:00:00 | 146.67 | |
| 10/30/2018 16:00:00 | 149.73 | |
| 10/31/2018 16:00:00 | 150.03 | |
| 11/1/2018 16:00:00 | 153.49 | |
| 11/2/2018 16:00:00 | 154 | |
| 11/5/2018 16:00:00 | 153.88 | |
| 11/6/2018 16:00:00 | 154.64 | |
| 11/7/2018 16:00:00 | 157.41 | |
| 11/8/2018 16:00:00 | 156.99 | |
| 11/9/2018 16:00:00 | 154.08 | |
| 11/12/2018 16:00:00 | 151.03 | |
| 11/13/2018 16:00:00 | 150.55 | |
| 11/14/2018 16:00:00 | 149.45 | |
| 11/15/2018 16:00:00 | 151.58 | |
| 11/16/2018 16:00:00 | 151.94 | |
| 11/19/2018 16:00:00 | 148.86 | |
| 11/20/2018 16:00:00 | 145.99 | |
| 11/21/2018 16:00:00 | 148.03 | |
| 11/23/2018 13:00:00 | 147.89 | |
| 11/26/2018 16:00:00 | 149.81 | |
| 11/27/2018 16:00:00 | 148.57 | |
| 11/28/2018 16:00:00 | 152.24 | |
| 11/29/2018 16:00:00 | 151.83 | |
| 11/30/2018 16:00:00 | 152.62 | |
| 12/3/2018 16:00:00 | 154.08 | |
| 12/4/2018 16:00:00 | 147.52 | |
| 12/6/2018 16:00:00 | 147.2 | |
| 12/7/2018 16:00:00 | 144.02 | |
| 12/10/2018 16:00:00 | 143.6 | |
| 12/11/2018 16:00:00 | 143.45 | |
| 12/12/2018 16:00:00 | 144.82 | |
| 12/13/2018 16:00:00 | 142.77 | |
| 12/14/2018 16:00:00 | 140.61 | |
| 12/17/2018 16:00:00 | 137.02 | |
| 12/18/2018 16:00:00 | 136.85 | |
| 12/19/2018 16:00:00 | 134 | |
| 12/20/2018 16:00:00 | 131.79 | |
| 12/21/2018 16:00:00 | 128.37 | |
| 12/24/2018 13:00:00 | 125.88 | |
| 12/26/2018 16:00:00 | 131.93 | |
| 12/27/2018 16:00:00 | 132.48 | |
| 12/28/2018 16:00:00 | 132.86 | |
| 12/31/2018 16:00:00 | 133.9 | |
| 1/2/2019 16:00:00 | 134.66 | |
| 1/3/2019 16:00:00 | 132.25 | |
| 1/4/2019 16:00:00 | 137.19 | |
| 1/7/2019 16:00:00 | 139.59 | |
| 1/8/2019 16:00:00 | 141.73 | |
| 1/9/2019 16:00:00 | 142.9 | |
| 1/10/2019 16:00:00 | 143.64 | |
| 1/11/2019 16:00:00 | 143.68 | |
| 1/14/2019 16:00:00 | 142.25 | |
| 1/15/2019 16:00:00 | 143.45 | |
| 1/16/2019 16:00:00 | 144.52 | |
| 1/17/2019 16:00:00 | 145.83 | |
| 1/18/2019 16:00:00 | 147.33 | |
| 1/22/2019 16:00:00 | 145 | |
| 1/23/2019 16:00:00 | 144.6 | |
| 1/24/2019 16:00:00 | 145.47 | |
| 1/25/2019 16:00:00 | 147.34 | |
| 1/28/2019 16:00:00 | 146.55 | |
| 1/29/2019 16:00:00 | 146.2 | |
| 1/30/2019 16:00:00 | 147.8 | |
| 1/31/2019 16:00:00 | 149.06 | |
| 2/1/2019 16:00:00 | 149.18 | |
| 2/4/2019 16:00:00 | 150.96 | |
| 2/5/2019 16:00:00 | 151.12 | |
| 2/6/2019 16:00:00 | 150.93 | |
| 2/7/2019 16:00:00 | 149.69 | |
| 2/8/2019 16:00:00 | 149.85 | |
| 2/11/2019 16:00:00 | 151.1 | |
| 2/12/2019 16:00:00 | 152.99 | |
| 2/13/2019 16:00:00 | 153.42 | |
| 2/14/2019 16:00:00 | 153.77 | |
| 2/15/2019 16:00:00 | 156.22 | |
| 2/19/2019 16:00:00 | 156.65 | |
| 2/20/2019 16:00:00 | 157.39 | |
| 2/21/2019 16:00:00 | 156.79 | |
| 2/22/2019 16:00:00 | 158.15 | |
| 2/25/2019 16:00:00 | 158.19 | |
| 2/26/2019 16:00:00 | 157.1 | |
| 2/27/2019 16:00:00 | 157.32 | |
| 2/28/2019 16:00:00 | 156.78 | |
| 3/1/2019 16:00:00 | 158.24 | |
| 3/4/2019 16:00:00 | 156.81 | |
| 3/5/2019 16:00:00 | 156.08 | |
| 3/6/2019 16:00:00 | 153.02 | |
| 3/7/2019 16:00:00 | 151.68 | |
| 3/8/2019 16:00:00 | 151.64 | |
| 3/11/2019 16:00:00 | 154.29 | |
| 3/12/2019 16:00:00 | 154.37 | |
| 3/13/2019 16:00:00 | 154.98 | |
| 3/14/2019 16:00:00 | 154.35 | |
| 3/15/2019 16:00:00 | 154.76 | |
| 3/18/2019 16:00:00 | 155.75 | |
| 3/19/2019 16:00:00 | 154.96 | |
| 3/20/2019 16:00:00 | 153.26 | |
| 3/21/2019 16:00:00 | 155.27 | |
| 3/22/2019 16:00:00 | 149.62 | |
| 3/25/2019 16:00:00 | 150.28 | |
| 3/26/2019 16:00:00 | 151.86 | |
| 3/27/2019 16:00:00 | 151.27 | |
| 3/28/2019 16:00:00 | 152.62 | |
| 3/29/2019 16:00:00 | 153.09 | |
| 4/1/2019 16:00:00 | 154.76 | |
| 4/2/2019 16:00:00 | 154.36 | |
| 4/3/2019 16:00:00 | 155.16 | |
| 4/4/2019 16:00:00 | 155.92 | |
| 4/5/2019 16:00:00 | 157.38 | |
| 4/8/2019 16:00:00 | 157.12 | |
| 4/9/2019 16:00:00 | 155.2 | |
| 4/10/2019 16:00:00 | 157.31 | |
| 4/11/2019 16:00:00 | 157.11 | |
| 4/12/2019 16:00:00 | 157.68 | |
| 4/15/2019 16:00:00 | 157.17 | |
| 4/16/2019 16:00:00 | 157.54 | |
| 4/17/2019 16:00:00 | 156.1 | |
| 4/18/2019 16:00:00 | 155.64 | |
| 4/22/2019 16:00:00 | 155.23 | |
| 4/23/2019 16:00:00 | 157.57 | |
| 4/24/2019 16:00:00 | 158.06 | |
| 4/25/2019 16:00:00 | 156.75 | |
| 4/26/2019 16:00:00 | 158.27 | |
| 4/29/2019 16:00:00 | 159.03 | |
| 4/30/2019 16:00:00 | 158.29 | |
| 5/1/2019 16:00:00 | 156.79 | |
| 5/2/2019 16:00:00 | 157.52 | |
| 5/3/2019 16:00:00 | 160.53 | |
| 5/6/2019 16:00:00 | 160.71 | |
| 5/7/2019 16:00:00 | 157.53 | |
| 5/8/2019 16:00:00 | 156.76 | |
| 5/9/2019 16:00:00 | 156.19 | |
| 5/10/2019 16:00:00 | 156.62 | |
| 5/13/2019 16:00:00 | 151.63 | |
| 5/14/2019 16:00:00 | 153.54 | |
| 5/15/2019 16:00:00 | 154.04 | |
| 5/16/2019 16:00:00 | 155 | |
| 5/17/2019 16:00:00 | 152.84 | |
| 5/20/2019 16:00:00 | 151.78 | |
| 5/21/2019 16:00:00 | 153.82 | |
| 5/22/2019 16:00:00 | 152.53 | |
| 5/23/2019 16:00:00 | 149.39 | |
| 5/24/2019 16:00:00 | 150.79 | |
| 5/28/2019 16:00:00 | 149.59 | |
| 5/29/2019 16:00:00 | 148.34 | |
| 5/30/2019 16:00:00 | 147.93 | |
| 5/31/2019 16:00:00 | 145.86 | |
| 6/3/2019 16:00:00 | 146.37 | |
| 6/4/2019 16:00:00 | 150.16 | |
| 6/5/2019 16:00:00 | 150.19 | |
| 6/6/2019 16:00:00 | 149.8 | |
| 6/7/2019 16:00:00 | 150.86 | |
| 6/10/2019 16:00:00 | 151.75 | |
| 6/11/2019 16:00:00 | 151.3 | |
| 6/12/2019 16:00:00 | 151.47 | |
| 6/13/2019 16:00:00 | 153.07 | |
| 6/14/2019 16:00:00 | 151.73 | |
| 6/17/2019 16:00:00 | 152.24 | |
| 6/18/2019 16:00:00 | 154.01 | |
| 6/19/2019 16:00:00 | 154.56 | |
| 6/20/2019 16:00:00 | 155.29 | |
| 6/21/2019 16:00:00 | 153.95 | |
| 6/24/2019 16:00:00 | 152.08 | |
| 6/25/2019 16:00:00 | 151.15 | |
| 6/26/2019 16:00:00 | 150.8 | |
| 6/27/2019 16:00:00 | 153.63 | |
| 6/28/2019 16:00:00 | 155.5 | |
| 7/1/2019 16:00:00 | 156.1 | |
| 7/2/2019 16:00:00 | 155.15 | |
| 7/3/2019 13:00:00 | 156.26 | |
| 7/5/2019 16:00:00 | 156.68 | |
| 7/8/2019 16:00:00 | 155.19 | |
| 7/9/2019 16:00:00 | 155.4 | |
| 7/10/2019 16:00:00 | 155.67 | |
| 7/11/2019 16:00:00 | 154.91 | |
| 7/12/2019 16:00:00 | 156.11 | |
| 7/15/2019 16:00:00 | 155.29 | |
| 7/16/2019 16:00:00 | 155.24 | |
| 7/17/2019 16:00:00 | 154.13 | |
| 7/18/2019 16:00:00 | 154.71 | |
| 7/19/2019 16:00:00 | 153.82 | |
| 7/22/2019 16:00:00 | 153.68 | |
| 7/23/2019 16:00:00 | 154.7 | |
| 7/24/2019 16:00:00 | 157.26 | |
| 7/25/2019 16:00:00 | 155.36 | |
| 7/26/2019 16:00:00 | 157.2 | |
| 7/29/2019 16:00:00 | 156.15 | |
| 7/30/2019 16:00:00 | 157.84 | |
| 7/31/2019 16:00:00 | 156.56 | |
| 8/1/2019 16:00:00 | 154.29 | |
| 8/2/2019 16:00:00 | 152.58 | |
| 8/5/2019 16:00:00 | 148 | |
| 8/6/2019 16:00:00 | 149.36 | |
| 8/7/2019 16:00:00 | 149.32 | |
| 8/8/2019 16:00:00 | 152.54 | |
| 8/9/2019 16:00:00 | 150.62 | |
| 8/12/2019 16:00:00 | 148.67 | |
| 8/13/2019 16:00:00 | 150.27 | |
| 8/14/2019 16:00:00 | 146.07 | |
| 8/15/2019 16:00:00 | 145.49 | |
| 8/16/2019 16:00:00 | 148.63 | |
| 8/19/2019 16:00:00 | 150.13 | |
| 8/20/2019 16:00:00 | 149.15 | |
| 8/21/2019 16:00:00 | 150.38 | |
| 8/22/2019 16:00:00 | 150.03 | |
| 8/23/2019 16:00:00 | 145.43 | |
| 8/26/2019 16:00:00 | 147.03 | |
| 8/27/2019 16:00:00 | 144.85 | |
| 8/28/2019 16:00:00 | 146.54 | |
| 8/29/2019 16:00:00 | 149.11 | |
| 8/30/2019 16:00:00 | 148.84 | |
| 9/3/2019 16:00:00 | 146.66 | |
| 9/4/2019 16:00:00 | 147.84 | |
| 9/5/2019 16:00:00 | 150.59 | |
| 9/6/2019 16:00:00 | 149.9 | |
| 9/9/2019 16:00:00 | 151.91 | |
| 9/10/2019 16:00:00 | 153.85 | |
| 9/11/2019 16:00:00 | 157 | |
| 9/12/2019 16:00:00 | 157.04 | |
| 9/13/2019 16:00:00 | 157.31 | |
| 9/16/2019 16:00:00 | 157.9 | |
| 9/17/2019 16:00:00 | 157.49 | |
| 9/18/2019 16:00:00 | 156.52 | |
| 9/19/2019 16:00:00 | 155.76 | |
| 9/20/2019 16:00:00 | 155.43 | |
| 9/23/2019 16:00:00 | 155.31 | |
| 9/24/2019 16:00:00 | 152.43 | |
| 9/25/2019 16:00:00 | 154.1 | |
| 9/26/2019 16:00:00 | 152.38 | |
| 9/27/2019 16:00:00 | 151.16 | |
| 9/30/2019 16:00:00 | 151.34 | |
| 10/1/2019 16:00:00 | 148.37 | |
| 10/2/2019 16:00:00 | 147.25 | |
| 10/3/2019 16:00:00 | 147.74 | |
| 10/4/2019 16:00:00 | 149.14 | |
| 10/7/2019 16:00:00 | 148.88 | |
| 10/8/2019 16:00:00 | 146.46 | |
| 10/9/2019 16:00:00 | 147.13 | |
| 10/10/2019 16:00:00 | 147.72 | |
| 10/11/2019 16:00:00 | 150.22 | |
| 10/14/2019 16:00:00 | 149.67 | |
| 10/15/2019 16:00:00 | 151.39 | |
| 10/16/2019 16:00:00 | 151.55 | |
| 10/17/2019 16:00:00 | 153.34 | |
| 10/18/2019 16:00:00 | 152.61 | |
| 10/21/2019 16:00:00 | 154.04 | |
| 10/22/2019 16:00:00 | 154.21 | |
| 10/23/2019 16:00:00 | 154.4 | |
| 10/24/2019 16:00:00 | 154.18 | |
| 10/25/2019 16:00:00 | 155 | |
| 10/28/2019 16:00:00 | 156.34 | |
| 10/29/2019 16:00:00 | 156.85 | |
| 10/30/2019 16:00:00 | 156.33 | |
| 10/31/2019 16:00:00 | 155.45 | |
| 11/1/2019 16:00:00 | 158.1 | |
| 11/4/2019 16:00:00 | 158.95 | |
| 11/5/2019 16:00:00 | 159.15 | |
| 11/6/2019 16:00:00 | 158.23 | |
| 11/7/2019 16:00:00 | 158.65 | |
| 11/8/2019 16:00:00 | 159.08 | |
| 11/11/2019 16:00:00 | 158.78 | |
| 11/12/2019 16:00:00 | 158.83 | |
| 11/13/2019 16:00:00 | 158.15 | |
| 11/14/2019 16:00:00 | 158.1 | |
| 11/15/2019 16:00:00 | 158.92 | |
| 11/18/2019 16:00:00 | 158.52 | |
| 11/19/2019 16:00:00 | 159.11 | |
| 11/20/2019 16:00:00 | 158.51 | |
| 11/21/2019 16:00:00 | 157.73 | |
| 11/22/2019 16:00:00 | 158.22 | |
| 11/25/2019 16:00:00 | 161.58 | |
| 11/26/2019 16:00:00 | 161.69 | |
| 11/27/2019 16:00:00 | 162.83 | |
| 11/29/2019 13:00:00 | 161.77 | |
| 12/2/2019 16:00:00 | 160.19 | |
| 12/3/2019 16:00:00 | 159.68 | |
| 12/4/2019 16:00:00 | 160.78 | |
| 12/5/2019 16:00:00 | 160.94 | |
| 12/6/2019 16:00:00 | 162.82 | |
| 12/9/2019 16:00:00 | 162.51 | |
| 12/10/2019 16:00:00 | 162.61 | |
| 12/11/2019 16:00:00 | 162.56 | |
| 12/12/2019 16:00:00 | 163.96 | |
| 12/13/2019 16:00:00 | 163.33 | |
| 12/16/2019 16:00:00 | 163.88 | |
| 12/17/2019 16:00:00 | 164.7 | |
| 12/18/2019 16:00:00 | 165.02 | |
| 12/19/2019 16:00:00 | 165.73 | |
| 12/20/2019 16:00:00 | 165.97 | |
| 12/23/2019 16:00:00 | 166.3 | |
| 12/24/2019 13:00:00 | 166.68 | |
| 12/26/2019 16:00:00 | 166.68 | |
| 12/27/2019 16:00:00 | 165.86 | |
| 12/30/2019 16:00:00 | 165.44 | |
| 12/31/2019 16:00:00 | 165.67 | |
| 1/2/2020 16:00:00 | 165.78 | |
| 1/3/2020 16:00:00 | 165.13 | |
| 1/6/2020 16:00:00 | 165.35 | |
| 1/7/2020 16:00:00 | 164.8 | |
| 1/8/2020 16:00:00 | 165.31 | |
| 1/9/2020 16:00:00 | 165.51 | |
| 1/10/2020 16:00:00 | 164.89 | |
| 1/13/2020 16:00:00 | 165.96 | |
| 1/14/2020 16:00:00 | 166.57 | |
| 1/15/2020 16:00:00 | 167.37 | |
| 1/16/2020 16:00:00 | 169.53 | |
| 1/17/2020 16:00:00 | 169.07 | |
| 1/21/2020 16:00:00 | 167.67 | |
| 1/22/2020 16:00:00 | 167.56 | |
| 1/23/2020 16:00:00 | 167.45 | |
| 1/24/2020 16:00:00 | 165.39 | |
| 1/27/2020 16:00:00 | 163.51 | |
| 1/28/2020 16:00:00 | 164.87 | |
| 1/29/2020 16:00:00 | 163.93 | |
| 1/30/2020 16:00:00 | 163.93 | |
| 1/31/2020 16:00:00 | 160.53 | |
| 2/3/2020 16:00:00 | 162.32 | |
| 2/4/2020 16:00:00 | 164.77 | |
| 2/5/2020 16:00:00 | 167.31 | |
| 2/6/2020 16:00:00 | 166.93 | |
| 2/7/2020 16:00:00 | 164.88 | |
| 2/10/2020 16:00:00 | 165.81 | |
| 2/11/2020 16:00:00 | 166.96 | |
| 2/12/2020 16:00:00 | 168.11 | |
| 2/13/2020 16:00:00 | 168.55 | |
| 2/14/2020 16:00:00 | 167.9 | |
| 2/18/2020 16:00:00 | 167.54 | |
| 2/19/2020 16:00:00 | 168.4 | |
| 2/20/2020 16:00:00 | 168.81 | |
| 2/21/2020 16:00:00 | 167.1 | |
| 2/24/2020 16:00:00 | 162.07 | |
| 2/25/2020 16:00:00 | 156.31 | |
| 2/26/2020 16:00:00 | 154.5 | |
| 2/27/2020 16:00:00 | 149.06 | |
| 2/28/2020 16:00:00 | 146.33 | |
| 3/2/2020 16:00:00 | 151.03 | |
| 3/3/2020 16:00:00 | 147.95 | |
| 3/4/2020 16:00:00 | 152.16 | |
| 3/5/2020 16:00:00 | 147.32 | |
| 3/6/2020 16:00:00 | 144.4 | |
| 3/9/2020 16:00:00 | 130.36 | |
| 3/10/2020 16:00:00 | 134.43 | |
| 3/11/2020 16:00:00 | 125.88 | |
| 3/12/2020 16:00:00 | 111.97 | |
| 3/13/2020 16:00:00 | 119.47 | |
| 3/16/2020 16:00:00 | 103.62 | |
| 3/17/2020 16:00:00 | 108.37 | |
| 3/18/2020 16:00:00 | 99.97 | |
| 3/19/2020 16:00:00 | 103.87 | |
| 3/20/2020 16:00:00 | 101.4 | |
| 3/23/2020 16:00:00 | 99.9 | |
| 3/24/2020 16:00:00 | 109.04 | |
| 3/25/2020 16:00:00 | 109.97 | |
| 3/26/2020 16:00:00 | 116.81 | |
| 3/27/2020 16:00:00 | 112.56 | |
| 3/30/2020 16:00:00 | 115.04 | |
| 3/31/2020 16:00:00 | 114.46 | |
| 4/1/2020 16:00:00 | 106.66 | |
| 4/2/2020 16:00:00 | 107.67 | |
| 4/3/2020 16:00:00 | 104.62 | |
| 4/6/2020 16:00:00 | 112.63 | |
| 4/7/2020 16:00:00 | 112.92 | |
| 4/8/2020 16:00:00 | 118.07 | |
| 4/9/2020 16:00:00 | 123.72 | |
| 4/13/2020 16:00:00 | 123.72 | |
| 4/14/2020 16:00:00 | 122.81 | |
| 4/15/2020 16:00:00 | 117.8 | |
| 4/16/2020 16:00:00 | 116.91 | |
| 4/17/2020 16:00:00 | 122.06 | |
| 4/20/2020 16:00:00 | 120.62 | |
| 4/21/2020 16:00:00 | 117.74 | |
| 4/22/2020 16:00:00 | 119.17 | |
| 4/23/2020 16:00:00 | 120.34 | |
| 4/24/2020 16:00:00 | 122.41 | |
| 4/27/2020 16:00:00 | 127.26 | |
| 4/28/2020 16:00:00 | 129.11 | |
| 4/29/2020 16:00:00 | 135.46 | |
| 4/30/2020 16:00:00 | 130.31 | |
| 5/1/2020 16:00:00 | 125.14 | |
| 5/4/2020 16:00:00 | 125.68 | |
| 5/5/2020 16:00:00 | 126.65 | |
| 5/6/2020 16:00:00 | 125.72 | |
| 5/7/2020 16:00:00 | 127.44 | |
| 5/8/2020 16:00:00 | 132.36 | |
| 5/11/2020 16:00:00 | 131.7 | |
| 5/12/2020 16:00:00 | 126.97 | |
| 5/13/2020 16:00:00 | 122.72 | |
| 5/14/2020 16:00:00 | 123.12 | |
| 5/15/2020 16:00:00 | 125.08 | |
| 5/18/2020 16:00:00 | 132.68 | |
| 5/19/2020 16:00:00 | 130.06 | |
| 5/20/2020 16:00:00 | 134 | |
| 5/21/2020 16:00:00 | 134.24 | |
| 5/22/2020 16:00:00 | 134.89 | |
| 5/26/2020 16:00:00 | 138.78 | |
| 5/27/2020 16:00:00 | 143.09 | |
| 5/28/2020 16:00:00 | 139.7 | |
| 5/29/2020 16:00:00 | 138.9 | |
| 6/1/2020 16:00:00 | 140.23 | |
| 6/2/2020 16:00:00 | 141.39 | |
| 6/3/2020 16:00:00 | 144.8 | |
| 6/4/2020 16:00:00 | 144.59 | |
| 6/5/2020 16:00:00 | 150.18 | |
| 6/8/2020 16:00:00 | 153.09 | |
| 6/9/2020 16:00:00 | 150.26 | |
| 6/10/2020 16:00:00 | 146.18 | |
| 6/11/2020 16:00:00 | 135.03 | |
| 6/12/2020 16:00:00 | 138.27 | |
| 6/15/2020 16:00:00 | 140.99 | |
| 6/16/2020 16:00:00 | 144.38 | |
| 6/17/2020 16:00:00 | 141.77 | |
| 6/18/2020 16:00:00 | 141.72 | |
| 6/19/2020 16:00:00 | 140.99 | |
| 6/22/2020 16:00:00 | 142.4 | |
| 6/23/2020 16:00:00 | 143 | |
| 6/24/2020 16:00:00 | 138.36 | |
| 6/25/2020 16:00:00 | 140.45 | |
| 6/26/2020 16:00:00 | 136.67 | |
| 6/29/2020 16:00:00 | 141.14 | |
| 6/30/2020 16:00:00 | 143.18 | |
| 7/1/2020 16:00:00 | 141.82 | |
| 7/2/2020 16:00:00 | 142.4 | |
| 7/6/2020 16:00:00 | 143.43 | |
| 7/7/2020 16:00:00 | 140.89 | |
| 7/8/2020 16:00:00 | 141.94 | |
| 7/9/2020 16:00:00 | 139.07 | |
| 7/10/2020 16:00:00 | 141.31 | |
| 7/13/2020 16:00:00 | 139.52 | |
| 7/14/2020 16:00:00 | 141.83 | |
| 7/15/2020 16:00:00 | 147.03 | |
| 7/16/2020 16:00:00 | 146.16 | |
| 7/17/2020 16:00:00 | 146.59 | |
| 7/20/2020 16:00:00 | 145.96 | |
| 7/21/2020 16:00:00 | 148.03 | |
| 7/22/2020 16:00:00 | 148.11 | |
| 7/23/2020 16:00:00 | 148.26 | |
| 7/24/2020 16:00:00 | 146.08 | |
| 7/27/2020 16:00:00 | 147.6 | |
| 7/28/2020 16:00:00 | 146.13 | |
| 7/29/2020 16:00:00 | 149.35 | |
| 7/30/2020 16:00:00 | 148.76 | |
| 7/31/2020 16:00:00 | 147.36 | |
| 8/3/2020 16:00:00 | 149.76 | |
| 8/4/2020 16:00:00 | 150.79 | |
| 8/5/2020 16:00:00 | 153.79 | |
| 8/6/2020 16:00:00 | 153.73 | |
| 8/7/2020 16:00:00 | 156.17 | |
| 8/10/2020 16:00:00 | 157.79 | |
| 8/11/2020 16:00:00 | 156.88 | |
| 8/12/2020 16:00:00 | 157.52 | |
| 8/13/2020 16:00:00 | 157.19 | |
| 8/14/2020 16:00:00 | 157.09 | |
| 8/17/2020 16:00:00 | 157.9 | |
| 8/18/2020 16:00:00 | 156.39 | |
| 8/19/2020 16:00:00 | 156.4 | |
| 8/20/2020 16:00:00 | 155.76 | |
| 8/21/2020 16:00:00 | 154.61 | |
| 8/24/2020 16:00:00 | 156.23 | |
| 8/25/2020 16:00:00 | 156.4 | |
| 8/26/2020 16:00:00 | 155.42 | |
| 8/27/2020 16:00:00 | 155.8 | |
| 8/28/2020 16:00:00 | 157.12 | |
| 8/31/2020 16:00:00 | 155.43 | |
| 9/1/2020 16:00:00 | 157.21 | |
| 9/2/2020 16:00:00 | 158.46 | |
| 9/3/2020 16:00:00 | 153.78 | |
| 9/4/2020 16:00:00 | 152.8 | |
| 9/8/2020 16:00:00 | 149.86 | |
| 9/9/2020 16:00:00 | 152.13 | |
| 9/10/2020 16:00:00 | 150.15 | |
| 9/11/2020 16:00:00 | 149.15 | |
| 9/14/2020 16:00:00 | 153.08 | |
| 9/15/2020 16:00:00 | 153.37 | |
| 9/16/2020 16:00:00 | 154.82 | |
| 9/17/2020 16:00:00 | 153.69 | |
| 9/18/2020 16:00:00 | 153.29 | |
| 9/21/2020 16:00:00 | 147.92 | |
| 9/22/2020 16:00:00 | 149.06 | |
| 9/23/2020 16:00:00 | 144.07 | |
| 9/24/2020 16:00:00 | 144.07 | |
| 9/25/2020 16:00:00 | 146.41 | |
| 9/28/2020 16:00:00 | 150.02 | |
| 9/29/2020 16:00:00 | 149.34 | |
| 9/30/2020 16:00:00 | 149.79 | |
| 10/1/2020 16:00:00 | 152.18 | |
| 10/2/2020 16:00:00 | 152.85 | |
| 10/5/2020 16:00:00 | 157.07 | |
| 10/6/2020 16:00:00 | 156.62 | |
| 10/7/2020 16:00:00 | 160.04 | |
| 10/8/2020 16:00:00 | 161.86 | |
| 10/9/2020 16:00:00 | 162.7 | |
| 10/12/2020 16:00:00 | 163.79 | |
| 10/13/2020 16:00:00 | 162.7 | |
| 10/14/2020 16:00:00 | 161.09 | |
| 10/15/2020 16:00:00 | 162.75 | |
| 10/16/2020 16:00:00 | 162.35 | |
| 10/19/2020 16:00:00 | 160.41 | |
| 10/20/2020 16:00:00 | 160.76 | |
| 10/21/2020 16:00:00 | 159.38 | |
| 10/22/2020 16:00:00 | 162.13 | |
| 10/23/2020 16:00:00 | 163.07 | |
| 10/26/2020 16:00:00 | 159.55 | |
| 10/27/2020 16:00:00 | 158.18 | |
| 10/28/2020 16:00:00 | 153.31 | |
| 10/29/2020 16:00:00 | 155.14 | |
| 10/30/2020 16:00:00 | 153.09 | |
| 11/2/2020 16:00:00 | 155.82 | |
| 11/3/2020 16:00:00 | 160.24 | |
| 11/4/2020 16:00:00 | 160.42 | |
| 11/5/2020 16:00:00 | 164.91 | |
| 11/6/2020 16:00:00 | 163.62 | |
| 11/9/2020 16:00:00 | 169.55 | |
| 11/10/2020 16:00:00 | 172.7 | |
| 11/11/2020 16:00:00 | 172.63 | |
| 11/12/2020 16:00:00 | 169.98 | |
| 11/13/2020 16:00:00 | 173.5 | |
| 11/16/2020 16:00:00 | 177.63 | |
| 11/17/2020 16:00:00 | 178.46 | |
| 11/18/2020 16:00:00 | 175.96 | |
| 11/19/2020 16:00:00 | 177.31 | |
| 11/20/2020 16:00:00 | 177.5 | |
| 11/23/2020 16:00:00 | 180.82 | |
| 11/24/2020 16:00:00 | 184.22 | |
| 11/25/2020 16:00:00 | 183.59 | |
| 11/27/2020 13:00:00 | 184.37 | |
| 11/30/2020 16:00:00 | 181.02 | |
| 12/1/2020 16:00:00 | 182.7 | |
| 12/2/2020 16:00:00 | 182.89 | |
| 12/3/2020 16:00:00 | 183.92 | |
| 12/4/2020 16:00:00 | 188.2 | |
| 12/7/2020 16:00:00 | 188.38 | |
| 12/8/2020 16:00:00 | 190.8 | |
| 12/9/2020 16:00:00 | 189.41 | |
| 12/10/2020 16:00:00 | 191.24 | |
| 12/11/2020 16:00:00 | 190.3 | |
| 12/14/2020 16:00:00 | 189.93 | |
| 12/15/2020 16:00:00 | 194.68 | |
| 12/16/2020 16:00:00 | 193.98 | |
| 12/17/2020 16:00:00 | 196.29 | |
| 12/18/2020 16:00:00 | 195.34 | |
| 12/21/2020 16:00:00 | 195.24 | |
| 12/22/2020 16:00:00 | 197.46 | |
| 12/23/2020 16:00:00 | 199.14 | |
| 12/24/2020 13:00:00 | 199.01 | |
| 12/28/2020 16:00:00 | 198.27 | |
| 12/29/2020 16:00:00 | 194.43 | |
| 12/30/2020 16:00:00 | 196.41 | |
| 12/31/2020 16:00:00 | 196.06 | |
| 1/4/2021 16:00:00 | 193.5 | |
| 1/5/2021 16:00:00 | 196.49 | |
| 1/6/2021 16:00:00 | 204.53 | |
| 1/7/2021 16:00:00 | 208.17 | |
| 1/8/2021 16:00:00 | 207.72 | |
| 1/11/2021 16:00:00 | 207.54 | |
| 1/12/2021 16:00:00 | 211.26 | |
| 1/13/2021 16:00:00 | 209.75 | |
| 1/14/2021 16:00:00 | 213.94 | |
| 1/15/2021 16:00:00 | 210.75 | |
| 1/19/2021 16:00:00 | 213.45 | |
| 1/20/2021 16:00:00 | 214.39 | |
| 1/21/2021 16:00:00 | 212.53 | |
| 1/22/2021 16:00:00 | 215 | |
| 1/25/2021 16:00:00 | 214.79 | |
| 1/26/2021 16:00:00 | 213.3 | |
| 1/27/2021 16:00:00 | 209.39 | |
| 1/28/2021 16:00:00 | 208.72 | |
| 1/29/2021 16:00:00 | 205.56 | |
| 2/1/2021 16:00:00 | 210.61 | |
| 2/2/2021 16:00:00 | 213.61 | |
| 2/3/2021 16:00:00 | 214.25 | |
| 2/4/2021 16:00:00 | 218.62 | |
| 2/5/2021 16:00:00 | 221.65 | |
| 2/8/2021 16:00:00 | 227.31 | |
| 2/9/2021 16:00:00 | 228.38 | |
| 2/10/2021 16:00:00 | 226.88 | |
| 2/11/2021 16:00:00 | 226.62 | |
| 2/12/2021 16:00:00 | 227.26 | |
| 2/16/2021 16:00:00 | 225.83 | |
| 2/17/2021 16:00:00 | 224.06 | |
| 2/18/2021 16:00:00 | 220.59 | |
| 2/19/2021 16:00:00 | 225.19 | |
| 2/22/2021 16:00:00 | 223.73 | |
| 2/23/2021 16:00:00 | 221.76 | |
| 2/24/2021 16:00:00 | 227 | |
| 2/25/2021 16:00:00 | 218.61 | |
| 2/26/2021 16:00:00 | 218.31 | |
| 3/1/2021 16:00:00 | 226.07 | |
| 3/2/2021 16:00:00 | 221.72 | |
| 3/3/2021 16:00:00 | 219.32 | |
| 3/4/2021 16:00:00 | 213.19 | |
| 3/5/2021 16:00:00 | 217.71 | |
| 3/8/2021 16:00:00 | 218.74 | |
| 3/9/2021 16:00:00 | 223.34 | |
| 3/10/2021 16:00:00 | 227.22 | |
| 3/11/2021 16:00:00 | 232.22 | |
| 3/12/2021 16:00:00 | 233.59 | |
| 3/15/2021 16:00:00 | 234.42 | |
| 3/16/2021 16:00:00 | 230.5 | |
| 3/17/2021 16:00:00 | 232.31 | |
| 3/18/2021 16:00:00 | 225.24 | |
| 3/19/2021 16:00:00 | 226.94 | |
| 3/22/2021 16:00:00 | 225.23 | |
| 3/23/2021 16:00:00 | 217.06 | |
| 3/24/2021 16:00:00 | 212.04 | |
| 3/25/2021 16:00:00 | 216.66 | |
| 3/26/2021 16:00:00 | 220.61 | |
| 3/29/2021 16:00:00 | 214.4 | |
| 3/30/2021 16:00:00 | 218.01 | |
| 3/31/2021 16:00:00 | 220.94 | |
| 4/1/2021 16:00:00 | 223.74 | |
| 4/5/2021 16:00:00 | 224.97 | |
| 4/6/2021 16:00:00 | 224.31 | |
| 4/7/2021 16:00:00 | 220.69 | |
| 4/8/2021 16:00:00 | 222.56 | |
| 4/9/2021 16:00:00 | 222.59 | |
| 4/12/2021 16:00:00 | 221.72 | |
| 4/13/2021 16:00:00 | 221.14 | |
| 4/14/2021 16:00:00 | 223.32 | |
| 4/15/2021 16:00:00 | 224.29 | |
| 4/16/2021 16:00:00 | 224.65 | |
| 4/19/2021 16:00:00 | 221.73 | |
| 4/20/2021 16:00:00 | 217.19 | |
| 4/21/2021 16:00:00 | 222.5 | |
| 4/22/2021 16:00:00 | 221.58 | |
| 4/23/2021 16:00:00 | 225.76 | |
| 4/26/2021 16:00:00 | 228.11 | |
| 4/27/2021 16:00:00 | 228.45 | |
| 4/28/2021 16:00:00 | 228.84 | |
| 4/29/2021 16:00:00 | 227.99 | |
| 4/30/2021 16:00:00 | 224.89 | |
| 5/3/2021 16:00:00 | 225.99 | |
| 5/4/2021 16:00:00 | 223.29 | |
| 5/5/2021 16:00:00 | 222.4 | |
| 5/6/2021 16:00:00 | 222.59 | |
| 5/7/2021 16:00:00 | 225.39 | |
| 5/10/2021 16:00:00 | 219.66 | |
| 5/11/2021 16:00:00 | 218.96 | |
| 5/12/2021 16:00:00 | 211.85 | |
| 5/13/2021 16:00:00 | 215.75 | |
| 5/14/2021 16:00:00 | 221.02 | |
| 5/17/2021 16:00:00 | 221.32 | |
| 5/18/2021 16:00:00 | 219.64 | |
| 5/19/2021 16:00:00 | 217.95 | |
| 5/20/2021 16:00:00 | 219.4 | |
| 5/21/2021 16:00:00 | 219.97 | |
| 5/24/2021 16:00:00 | 221.4 | |
| 5/25/2021 16:00:00 | 219.26 | |
| 5/26/2021 16:00:00 | 223.35 | |
| 5/27/2021 16:00:00 | 225.65 | |
| 5/28/2021 16:00:00 | 225.5 | |
| 6/1/2021 16:00:00 | 228.06 | |
| 6/2/2021 16:00:00 | 228.33 | |
| 6/3/2021 16:00:00 | 226.42 | |
| 6/4/2021 16:00:00 | 227.4 | |
| 6/7/2021 16:00:00 | 230.45 | |
| 6/8/2021 16:00:00 | 232.89 | |
| 6/9/2021 16:00:00 | 231.34 | |
| 6/10/2021 16:00:00 | 229.28 | |
| 6/11/2021 16:00:00 | 231.7 | |
| 6/14/2021 16:00:00 | 231.02 | |
| 6/15/2021 16:00:00 | 230.36 | |
| 6/16/2021 16:00:00 | 229.87 | |
| 6/17/2021 16:00:00 | 227.29 | |
| 6/18/2021 16:00:00 | 222.13 | |
| 6/21/2021 16:00:00 | 226.88 | |
| 6/22/2021 16:00:00 | 227.91 | |
| 6/23/2021 16:00:00 | 228.66 | |
| 6/24/2021 16:00:00 | 231.89 | |
| 6/25/2021 16:00:00 | 232.28 | |
| 6/28/2021 16:00:00 | 230.44 | |
| 6/29/2021 16:00:00 | 229.34 | |
| 6/30/2021 16:00:00 | 229.37 | |
| 7/1/2021 16:00:00 | 231.39 | |
| 7/2/2021 16:00:00 | 229.19 | |
| 7/6/2021 16:00:00 | 225.86 | |
| 7/7/2021 16:00:00 | 223.76 | |
| 7/8/2021 16:00:00 | 221.7 | |
| 7/9/2021 16:00:00 | 226.38 | |
| 7/12/2021 16:00:00 | 226.57 | |
| 7/13/2021 16:00:00 | 222.3 | |
| 7/14/2021 16:00:00 | 218.87 | |
| 7/15/2021 16:00:00 | 217.63 | |
| 7/16/2021 16:00:00 | 214.95 | |
| 7/19/2021 16:00:00 | 211.73 | |
| 7/20/2021 16:00:00 | 218.3 | |
| 7/21/2021 16:00:00 | 222.06 | |
| 7/22/2021 16:00:00 | 218.53 | |
| 7/23/2021 16:00:00 | 219.55 | |
| 7/26/2021 16:00:00 | 220.19 | |
| 7/27/2021 16:00:00 | 217.62 | |
| 7/28/2021 16:00:00 | 220.82 | |
| 7/29/2021 16:00:00 | 222.52 | |
| 7/30/2021 16:00:00 | 221.05 | |
| 8/2/2021 16:00:00 | 219.95 | |
| 8/3/2021 16:00:00 | 220.86 | |
| 8/4/2021 16:00:00 | 218.11 | |
| 8/5/2021 16:00:00 | 222.03 | |
| 8/6/2021 16:00:00 | 223.39 | |
| 8/9/2021 16:00:00 | 222.16 | |
| 8/10/2021 16:00:00 | 222.6 | |
| 8/11/2021 16:00:00 | 223.69 | |
| 8/12/2021 16:00:00 | 223.16 | |
| 8/13/2021 16:00:00 | 221.13 | |
| 8/16/2021 16:00:00 | 219.07 | |
| 8/17/2021 16:00:00 | 216.4 | |
| 8/18/2021 16:00:00 | 214.51 | |
| 8/19/2021 16:00:00 | 211.94 | |
| 8/20/2021 16:00:00 | 215.52 | |
| 8/23/2021 16:00:00 | 219.62 | |
| 8/24/2021 16:00:00 | 221.78 | |
| 8/25/2021 16:00:00 | 222.56 | |
| 8/26/2021 16:00:00 | 220.2 | |
| 8/27/2021 16:00:00 | 226.41 | |
| 8/30/2021 16:00:00 | 225.48 | |
| 8/31/2021 16:00:00 | 225.92 | |
| 9/1/2021 16:00:00 | 227.44 | |
| 9/2/2021 16:00:00 | 229.02 | |
| 9/3/2021 16:00:00 | 227.96 | |
| 9/7/2021 16:00:00 | 226.39 | |
| 9/8/2021 16:00:00 | 223.92 | |
| 9/9/2021 16:00:00 | 223.81 | |
| 9/10/2021 16:00:00 | 221.62 | |
| 9/13/2021 16:00:00 | 222.88 | |
| 9/14/2021 16:00:00 | 220.04 | |
| 9/15/2021 16:00:00 | 222.03 | |
| 9/16/2021 16:00:00 | 222.19 | |
| 9/17/2021 16:00:00 | 222.48 | |
| 9/20/2021 16:00:00 | 217.19 | |
| 9/21/2021 16:00:00 | 217.52 | |
| 9/22/2021 16:00:00 | 220.9 | |
| 9/23/2021 16:00:00 | 224.81 | |
| 9/24/2021 16:00:00 | 223.05 | |
| 9/27/2021 16:00:00 | 226.44 | |
| 9/28/2021 16:00:00 | 221.29 | |
| 9/29/2021 16:00:00 | 220.82 | |
| 9/30/2021 16:00:00 | 218.75 | |
| 10/1/2021 16:00:00 | 222.28 | |
| 10/4/2021 16:00:00 | 220.26 | |
| 10/5/2021 16:00:00 | 221.02 | |
| 10/6/2021 16:00:00 | 219.87 | |
| 10/7/2021 16:00:00 | 223.26 | |
| 10/8/2021 16:00:00 | 221.58 | |
| 10/11/2021 16:00:00 | 220.31 | |
| 10/12/2021 16:00:00 | 221.52 | |
| 10/13/2021 16:00:00 | 222.57 | |
| 10/14/2021 16:00:00 | 225.87 | |
| 10/15/2021 16:00:00 | 225.16 | |
| 10/18/2021 16:00:00 | 225.03 | |
| 10/19/2021 16:00:00 | 225.87 | |
| 10/20/2021 16:00:00 | 227.37 | |
| 10/21/2021 16:00:00 | 227.95 | |
| 10/22/2021 16:00:00 | 227.41 | |
| 10/25/2021 16:00:00 | 229.57 | |
| 10/26/2021 16:00:00 | 227.84 | |
| 10/27/2021 16:00:00 | 223.65 | |
| 10/28/2021 16:00:00 | 228.11 | |
| 10/29/2021 16:00:00 | 228.05 | |
| 11/1/2021 16:00:00 | 233.96 | |
| 11/2/2021 16:00:00 | 234.45 | |
| 11/3/2021 16:00:00 | 238.64 | |
| 11/4/2021 16:00:00 | 238.55 | |
| 11/5/2021 16:00:00 | 241.81 | |
| 11/8/2021 16:00:00 | 242.56 | |
| 11/9/2021 16:00:00 | 242.56 | |
| 11/10/2021 16:00:00 | 237.35 | |
| 11/11/2021 16:00:00 | 239.26 | |
| 11/12/2021 16:00:00 | 239.5 | |
| 11/15/2021 16:00:00 | 238.55 | |
| 11/16/2021 16:00:00 | 238.99 | |
| 11/17/2021 16:00:00 | 235.86 | |
| 11/18/2021 16:00:00 | 234.86 | |
| 11/19/2021 16:00:00 | 232.72 | |
| 11/22/2021 16:00:00 | 231.73 | |
| 11/23/2021 16:00:00 | 231.33 | |
| 11/24/2021 16:00:00 | 231.58 | |
| 11/26/2021 13:15:00 | 222.85 | |
| 11/29/2021 16:00:00 | 222.71 | |
| 11/30/2021 16:00:00 | 218.17 | |
| 12/1/2021 16:00:00 | 213.26 | |
| 12/2/2021 16:00:00 | 219.21 | |
| 12/3/2021 16:00:00 | 214.71 | |
| 12/6/2021 16:00:00 | 219.02 | |
| 12/7/2021 16:00:00 | 224.1 | |
| 12/8/2021 16:00:00 | 225.63 | |
| 12/9/2021 16:00:00 | 220.52 | |
| 12/10/2021 16:00:00 | 219.91 | |
| 12/13/2021 16:00:00 | 216.04 | |
| 12/14/2021 16:00:00 | 214.18 | |
| 12/15/2021 16:00:00 | 217.58 | |
| 12/16/2021 16:00:00 | 213.18 | |
| 12/17/2021 16:00:00 | 215.14 | |
| 12/20/2021 16:00:00 | 212.12 | |
| 12/21/2021 16:00:00 | 218.18 | |
| 12/22/2021 16:00:00 | 220.28 | |
| 12/23/2021 16:00:00 | 222.04 | |
| 12/27/2021 16:00:00 | 224.12 | |
| 12/28/2021 16:00:00 | 222.75 | |
| 12/29/2021 16:00:00 | 222.99 | |
| 12/30/2021 16:00:00 | 222.93 | |
| 12/31/2021 16:00:00 | 222.45 | |
| 1/3/2022 16:00:00 | 225.32 | |
| 1/4/2022 16:00:00 | 224.98 | |
| 1/5/2022 16:00:00 | 217.36 | |
| 1/6/2022 16:00:00 | 218.6 | |
| 1/7/2022 16:00:00 | 216.07 | |
| 1/10/2022 16:00:00 | 215.32 | |
| 1/11/2022 16:00:00 | 217.61 | |
| 1/12/2022 16:00:00 | 215.99 | |
| 1/13/2022 16:00:00 | 214.01 | |
| 1/14/2022 16:00:00 | 214.31 | |
| 1/18/2022 16:00:00 | 207.83 | |
| 1/19/2022 16:00:00 | 204.45 | |
| 1/20/2022 16:00:00 | 200.75 | |
| 1/21/2022 16:00:00 | 196.99 | |
| 1/24/2022 16:00:00 | 201.53 | |
| 1/25/2022 16:00:00 | 198.84 | |
| 1/26/2022 16:00:00 | 195.97 | |
| 1/27/2022 16:00:00 | 191.52 | |
| 1/28/2022 16:00:00 | 195.25 | |
| 1/31/2022 16:00:00 | 201.24 | |
| 2/1/2022 16:00:00 | 203.36 | |
| 2/2/2022 16:00:00 | 201.34 | |
| 2/3/2022 16:00:00 | 197.53 | |
| 2/4/2022 16:00:00 | 198.38 | |
| 2/7/2022 16:00:00 | 199.36 | |
| 2/8/2022 16:00:00 | 202.76 | |
| 2/9/2022 16:00:00 | 206.61 | |
| 2/10/2022 16:00:00 | 203.44 | |
| 2/11/2022 16:00:00 | 201.38 | |
| 2/14/2022 16:00:00 | 200.68 | |
| 2/15/2022 16:00:00 | 206.06 | |
| 2/16/2022 16:00:00 | 206.49 | |
| 2/17/2022 16:00:00 | 201.2 | |
| 2/18/2022 16:00:00 | 199.47 | |
| 2/22/2022 16:00:00 | 196.66 | |
| 2/23/2022 16:00:00 | 192.98 | |
| 2/24/2022 16:00:00 | 198.04 | |
| 2/25/2022 16:00:00 | 202.5 | |
| 2/28/2022 16:00:00 | 203.32 | |
| 3/1/2022 16:00:00 | 199.49 | |
| 3/2/2022 16:00:00 | 204.24 | |
| 3/3/2022 16:00:00 | 201.82 | |
| 3/4/2022 16:00:00 | 198.66 | |
| 3/7/2022 16:00:00 | 193.72 | |
| 3/8/2022 16:00:00 | 194.79 | |
| 3/9/2022 16:00:00 | 200.28 | |
| 3/10/2022 16:00:00 | 199.92 | |
| 3/11/2022 16:00:00 | 196.73 | |
| 3/14/2022 16:00:00 | 192.71 | |
| 3/15/2022 16:00:00 | 195.78 | |
| 3/16/2022 16:00:00 | 201.94 | |
| 3/17/2022 16:00:00 | 205.11 | |
| 3/18/2022 16:00:00 | 207.27 | |
| 3/21/2022 16:00:00 | 205.44 | |
| 3/22/2022 16:00:00 | 207.5 | |
| 3/23/2022 16:00:00 | 203.9 | |
| 3/24/2022 16:00:00 | 205.84 | |
| 3/25/2022 16:00:00 | 206.12 | |
| 3/28/2022 16:00:00 | 206.19 | |
| 3/29/2022 16:00:00 | 211.71 | |
| 3/30/2022 16:00:00 | 207.46 | |
| 3/31/2022 16:00:00 | 205.27 | |
| 4/1/2022 16:00:00 | 207.57 | |
| 4/4/2022 16:00:00 | 207.91 | |
| 4/5/2022 16:00:00 | 202.99 | |
| 4/6/2022 16:00:00 | 200.11 | |
| 4/7/2022 16:00:00 | 199.46 | |
| 4/8/2022 16:00:00 | 197.87 | |
| 4/11/2022 16:00:00 | 196.54 | |
| 4/12/2022 16:00:00 | 197.16 | |
| 4/13/2022 16:00:00 | 200.91 | |
| 4/14/2022 16:00:00 | 198.96 | |
| 4/18/2022 16:00:00 | 197.62 | |
| 4/19/2022 16:00:00 | 201.56 | |
| 4/20/2022 16:00:00 | 202.33 | |
| 4/21/2022 16:00:00 | 197.8 | |
| 4/22/2022 16:00:00 | 192.68 | |
| 4/25/2022 16:00:00 | 193.85 | |
| 4/26/2022 16:00:00 | 187.74 | |
| 4/27/2022 16:00:00 | 186.96 | |
| 4/28/2022 16:00:00 | 190.45 | |
| 4/29/2022 16:00:00 | 184.95 | |
| 5/2/2022 16:00:00 | 186.89 | |
| 5/3/2022 16:00:00 | 188.49 | |
| 5/4/2022 16:00:00 | 193.52 | |
| 5/5/2022 16:00:00 | 185.67 | |
| 5/6/2022 16:00:00 | 182.58 | |
| 5/9/2022 16:00:00 | 174.9 | |
| 5/10/2022 16:00:00 | 174.95 | |
| 5/11/2022 16:00:00 | 170.6 | |
| 5/12/2022 16:00:00 | 172.6 | |
| 5/13/2022 16:00:00 | 178.07 | |
| 5/16/2022 16:00:00 | 177.22 | |
| 5/17/2022 16:00:00 | 182.64 | |
| 5/18/2022 16:00:00 | 176.24 | |
| 5/19/2022 16:00:00 | 176.53 | |
| 5/20/2022 16:00:00 | 176.08 | |
| 5/23/2022 16:00:00 | 178.21 | |
| 5/24/2022 16:00:00 | 175.57 | |
| 5/25/2022 16:00:00 | 178.73 | |
| 5/26/2022 16:00:00 | 182.72 | |
| 5/27/2022 16:00:00 | 187.64 | |
| 5/31/2022 16:00:00 | 185.31 | |
| 6/1/2022 16:00:00 | 184.26 | |
| 6/2/2022 16:00:00 | 188.76 | |
| 6/3/2022 16:00:00 | 187.06 | |
| 6/6/2022 16:00:00 | 187.87 | |
| 6/7/2022 16:00:00 | 190.9 | |
| 6/8/2022 16:00:00 | 187.95 | |
| 6/9/2022 16:00:00 | 183.57 | |
| 6/10/2022 16:00:00 | 178.59 | |
| 6/13/2022 16:00:00 | 170.2 | |
| 6/14/2022 16:00:00 | 169.38 | |
| 6/15/2022 16:00:00 | 171.86 | |
| 6/16/2022 16:00:00 | 163.9 | |
| 6/17/2022 16:00:00 | 165.18 | |
| 6/21/2022 16:00:00 | 168.14 | |
| 6/22/2022 16:00:00 | 167.82 | |
| 6/23/2022 16:00:00 | 169.83 | |
| 6/24/2022 16:00:00 | 175.09 | |
| 6/27/2022 16:00:00 | 175.74 | |
| 6/28/2022 16:00:00 | 172.44 | |
| 6/29/2022 16:00:00 | 170.69 | |
| 6/30/2022 16:00:00 | 169.36 | |
| 7/1/2022 16:00:00 | 171.41 | |
| 7/5/2022 16:00:00 | 172.83 | |
| 7/6/2022 16:00:00 | 171.55 | |
| 7/7/2022 16:00:00 | 175.61 | |
| 7/8/2022 16:00:00 | 175.59 | |
| 7/11/2022 16:00:00 | 172.06 | |
| 7/12/2022 16:00:00 | 171.47 | |
| 7/13/2022 16:00:00 | 171.32 | |
| 7/14/2022 16:00:00 | 169.56 | |
| 7/15/2022 16:00:00 | 173.09 | |
| 7/18/2022 16:00:00 | 172.6 | |
| 7/19/2022 16:00:00 | 178.69 | |
| 7/20/2022 16:00:00 | 181.49 | |
| 7/21/2022 16:00:00 | 182.42 | |
| 7/22/2022 16:00:00 | 179.51 | |
| 7/25/2022 16:00:00 | 180.44 | |
| 7/26/2022 16:00:00 | 179.33 | |
| 7/27/2022 16:00:00 | 183.41 | |
| 7/28/2022 16:00:00 | 185.93 | |
| 7/29/2022 16:00:00 | 187.25 | |
| 8/1/2022 16:00:00 | 187.18 | |
| 8/2/2022 16:00:00 | 187 | |
| 8/3/2022 16:00:00 | 189.75 | |
| 8/4/2022 16:00:00 | 189.35 | |
| 8/5/2022 16:00:00 | 190.8 | |
| 8/8/2022 16:00:00 | 192.82 | |
| 8/9/2022 16:00:00 | 190.19 | |
| 8/10/2022 16:00:00 | 195.62 | |
| 8/11/2022 16:00:00 | 196.35 | |
| 8/12/2022 16:00:00 | 200.36 | |
| 8/15/2022 16:00:00 | 201.07 | |
| 8/16/2022 16:00:00 | 200.99 | |
| 8/17/2022 16:00:00 | 197.61 | |
| 8/18/2022 16:00:00 | 198.92 | |
| 8/19/2022 16:00:00 | 194.65 | |
| 8/22/2022 16:00:00 | 190.64 | |
| 8/23/2022 16:00:00 | 190.95 | |
| 8/24/2022 16:00:00 | 192.41 | |
| 8/25/2022 16:00:00 | 195.4 | |
| 8/26/2022 16:00:00 | 188.98 | |
| 8/29/2022 16:00:00 | 187.24 | |
| 8/30/2022 16:00:00 | 184.62 | |
| 8/31/2022 16:00:00 | 183.5 | |
| 9/1/2022 16:00:00 | 181.5 | |
| 9/2/2022 16:00:00 | 180.09 | |
| 9/6/2022 16:00:00 | 178.31 | |
| 9/7/2022 16:00:00 | 182.19 | |
| 9/8/2022 16:00:00 | 183.71 | |
| 9/9/2022 16:00:00 | 187.4 | |
| 9/12/2022 16:00:00 | 189.67 | |
| 9/13/2022 16:00:00 | 182.25 | |
| 9/14/2022 16:00:00 | 182.96 | |
| 9/15/2022 16:00:00 | 181.63 | |
| 9/16/2022 16:00:00 | 178.99 | |
| 9/19/2022 16:00:00 | 180.52 | |
| 9/20/2022 16:00:00 | 178.06 | |
| 9/21/2022 16:00:00 | 175.34 | |
| 9/22/2022 16:00:00 | 171.39 | |
| 9/23/2022 16:00:00 | 167.31 | |
| 9/26/2022 16:00:00 | 164.17 | |
| 9/27/2022 16:00:00 | 164.73 | |
| 9/28/2022 16:00:00 | 169.94 | |
| 9/29/2022 16:00:00 | 166.13 | |
| 9/30/2022 16:00:00 | 164.92 | |
| 10/3/2022 16:00:00 | 169.29 | |
| 10/4/2022 16:00:00 | 176 | |
| 10/5/2022 16:00:00 | 174.7 | |
| 10/6/2022 16:00:00 | 173.72 | |
| 10/7/2022 16:00:00 | 168.61 | |
| 10/10/2022 16:00:00 | 167.67 | |
| 10/11/2022 16:00:00 | 167.72 | |
| 10/12/2022 16:00:00 | 167.26 | |
| 10/13/2022 16:00:00 | 171.4 | |
| 10/14/2022 16:00:00 | 166.81 | |
| 10/17/2022 16:00:00 | 172.13 | |
| 10/18/2022 16:00:00 | 174.17 | |
| 10/19/2022 16:00:00 | 171.21 | |
| 10/20/2022 16:00:00 | 169.03 | |
| 10/21/2022 16:00:00 | 172.7 | |
| 10/24/2022 16:00:00 | 173.44 | |
| 10/25/2022 16:00:00 | 178.17 | |
| 10/26/2022 16:00:00 | 179.05 | |
| 10/27/2022 16:00:00 | 179.09 | |
| 10/28/2022 16:00:00 | 183.16 | |
| 10/31/2022 16:00:00 | 183.33 | |
| 11/1/2022 16:00:00 | 183.58 | |
| 11/2/2022 16:00:00 | 177.49 | |
| 11/3/2022 16:00:00 | 176.3 | |
| 11/4/2022 16:00:00 | 178.68 | |
| 11/7/2022 16:00:00 | 179.49 | |
| 11/8/2022 16:00:00 | 179.56 | |
| 11/9/2022 16:00:00 | 174.63 | |
| 11/10/2022 16:00:00 | 185.38 | |
| 11/11/2022 16:00:00 | 186.9 | |
| 11/14/2022 16:00:00 | 184.81 | |
| 11/15/2022 16:00:00 | 187.55 | |
| 11/16/2022 16:00:00 | 184.25 | |
| 11/17/2022 16:00:00 | 182.54 | |
| 11/18/2022 16:00:00 | 183.72 | |
| 11/21/2022 16:00:00 | 182.76 | |
| 11/22/2022 16:00:00 | 184.71 | |
| 11/23/2022 16:00:00 | 185.19 | |
| 11/25/2022 13:15:00 | 185.58 | |
| 11/28/2022 16:00:00 | 181.84 | |
| 11/29/2022 16:00:00 | 182.37 | |
| 11/30/2022 16:00:00 | 187.37 | |
| 12/1/2022 16:00:00 | 186.96 | |
| 12/2/2022 16:00:00 | 188.05 | |
| 12/5/2022 16:00:00 | 182.87 | |
| 12/6/2022 16:00:00 | 180.07 | |
| 12/7/2022 16:00:00 | 179.54 | |
| 12/8/2022 16:00:00 | 180.84 | |
| 12/9/2022 16:00:00 | 178.62 | |
| 12/12/2022 16:00:00 | 180.72 | |
| 12/13/2022 16:00:00 | 181.38 | |
| 12/14/2022 16:00:00 | 180.19 | |
| 12/15/2022 16:00:00 | 175.68 | |
| 12/16/2022 16:00:00 | 174.37 | |
| 12/19/2022 16:00:00 | 172.01 | |
| 12/20/2022 16:00:00 | 172.92 | |
| 12/21/2022 16:00:00 | 175.9 | |
| 12/22/2022 16:00:00 | 173.6 | |
| 12/23/2022 16:00:00 | 174.39 | |
| 12/27/2022 16:00:00 | 173.22 | |
| 12/28/2022 16:00:00 | 170.53 | |
| 12/29/2022 16:00:00 | 174.85 | |
| 12/30/2022 16:00:00 | 174.36 | |
| 1/3/2023 16:00:00 | 173.4 | |
| 1/4/2023 16:00:00 | 175.56 | |
| 1/5/2023 16:00:00 | 173.68 | |
| 1/6/2023 16:00:00 | 177.58 | |
| 1/9/2023 16:00:00 | 177.88 | |
| 1/10/2023 16:00:00 | 180.51 | |
| 1/11/2023 16:00:00 | 182.76 | |
| 1/12/2023 16:00:00 | 185.83 | |
| 1/13/2023 16:00:00 | 187.05 | |
| 1/17/2023 16:00:00 | 186.82 | |
| 1/18/2023 16:00:00 | 183.8 | |
| 1/19/2023 16:00:00 | 182.04 | |
| 1/20/2023 16:00:00 | 185.04 | |
| 1/23/2023 16:00:00 | 187.33 | |
| 1/24/2023 16:00:00 | 186.93 | |
| 1/25/2023 16:00:00 | 187.45 | |
| 1/26/2023 16:00:00 | 188.56 | |
| 1/27/2023 16:00:00 | 189.58 | |
| 1/30/2023 16:00:00 | 186.94 | |
| 1/31/2023 16:00:00 | 191.48 | |
| 2/1/2023 16:00:00 | 194.49 | |
| 2/2/2023 16:00:00 | 198.32 | |
| 2/3/2023 16:00:00 | 196.99 | |
| 2/6/2023 16:00:00 | 194.14 | |
| 2/7/2023 16:00:00 | 195.58 | |
| 2/8/2023 16:00:00 | 192.72 | |
| 2/9/2023 16:00:00 | 189.93 | |
| 2/10/2023 16:00:00 | 190.31 | |
| 2/13/2023 16:00:00 | 192.6 | |
| 2/14/2023 16:00:00 | 192.51 | |
| 2/15/2023 16:00:00 | 194.46 | |
| 2/16/2023 16:00:00 | 192.6 | |
| 2/17/2023 16:00:00 | 193.13 | |
| 2/21/2023 16:00:00 | 187.43 | |
| 2/22/2023 16:00:00 | 187.94 | |
| 2/23/2023 16:00:00 | 189.28 | |
| 2/24/2023 16:00:00 | 187.51 | |
| 2/27/2023 16:00:00 | 188.17 | |
| 2/28/2023 16:00:00 | 188.18 | |
| 3/1/2023 16:00:00 | 188.42 | |
| 3/2/2023 16:00:00 | 188.87 | |
| 3/3/2023 16:00:00 | 191.5 | |
| 3/6/2023 16:00:00 | 188.7 | |
| 3/7/2023 16:00:00 | 186.51 | |
| 3/8/2023 16:00:00 | 186.6 | |
| 3/9/2023 16:00:00 | 181.41 | |
| 3/10/2023 16:00:00 | 176.18 | |
| 3/13/2023 16:00:00 | 173.31 | |
| 3/14/2023 16:00:00 | 176.52 | |
| 3/15/2023 16:00:00 | 173.61 | |
| 3/16/2023 16:00:00 | 175.98 | |
| 3/17/2023 16:00:00 | 171.23 | |
| 3/20/2023 16:00:00 | 173.45 | |
| 3/21/2023 16:00:00 | 176.65 | |
| 3/22/2023 16:00:00 | 171.64 | |
| 3/23/2023 16:00:00 | 170.25 | |
| 3/24/2023 16:00:00 | 171.79 | |
| 3/27/2023 16:00:00 | 173.7 | |
| 3/28/2023 16:00:00 | 173.45 | |
| 3/29/2023 16:00:00 | 175.42 | |
| 3/30/2023 16:00:00 | 175.18 | |
| 3/31/2023 16:00:00 | 178.4 | |
| 4/3/2023 16:00:00 | 178.48 | |
| 4/4/2023 16:00:00 | 175.35 | |
| 4/5/2023 16:00:00 | 173.63 | |
| 4/6/2023 16:00:00 | 173.89 | |
| 4/10/2023 16:00:00 | 175.75 | |
| 4/11/2023 16:00:00 | 177.14 | |
| 4/12/2023 16:00:00 | 175.84 | |
| 4/13/2023 16:00:00 | 178.17 | |
| 4/14/2023 16:00:00 | 176.51 | |
| 4/17/2023 16:00:00 | 178.78 | |
| 4/18/2023 16:00:00 | 178.02 | |
| 4/19/2023 16:00:00 | 178.25 | |
| 4/20/2023 16:00:00 | 177.33 | |
| 4/21/2023 16:00:00 | 177.56 | |
| 4/24/2023 16:00:00 | 177.44 | |
| 4/25/2023 16:00:00 | 173.06 | |
| 4/26/2023 16:00:00 | 171.39 | |
| 4/27/2023 16:00:00 | 173.68 | |
| 4/28/2023 16:00:00 | 175.2 | |
| 5/1/2023 16:00:00 | 175.3 | |
| 5/2/2023 16:00:00 | 171.7 | |
| 5/3/2023 16:00:00 | 172.33 | |
| 5/4/2023 16:00:00 | 170.4 | |
| 5/5/2023 16:00:00 | 174.45 | |
| 5/8/2023 16:00:00 | 174.05 | |
| 5/9/2023 16:00:00 | 173.53 | |
| 5/10/2023 16:00:00 | 174.41 | |
| 5/11/2023 16:00:00 | 173.07 | |
| 5/12/2023 16:00:00 | 172.72 | |
| 5/15/2023 16:00:00 | 174.83 | |
| 5/16/2023 16:00:00 | 172.28 | |
| 5/17/2023 16:00:00 | 176.12 | |
| 5/18/2023 16:00:00 | 177.19 | |
| 5/19/2023 16:00:00 | 176.11 | |
| 5/22/2023 16:00:00 | 178.26 | |
| 5/23/2023 16:00:00 | 177.42 | |
| 5/24/2023 16:00:00 | 175.54 | |
| 5/25/2023 16:00:00 | 174.17 | |
| 5/26/2023 16:00:00 | 176.15 | |
| 5/30/2023 16:00:00 | 175.5 | |
| 5/31/2023 16:00:00 | 173.77 | |
| 6/1/2023 16:00:00 | 175.65 | |
| 6/2/2023 16:00:00 | 182.02 | |
| 6/5/2023 16:00:00 | 179.58 | |
| 6/6/2023 16:00:00 | 184.31 | |
| 6/7/2023 16:00:00 | 187.24 | |
| 6/8/2023 16:00:00 | 186.54 | |
| 6/9/2023 16:00:00 | 185.03 | |
| 6/12/2023 16:00:00 | 185.8 | |
| 6/13/2023 16:00:00 | 187.93 | |
| 6/14/2023 16:00:00 | 185.91 | |
| 6/15/2023 16:00:00 | 187.44 | |
| 6/16/2023 16:00:00 | 185.94 | |
| 6/20/2023 16:00:00 | 185.13 | |
| 6/21/2023 16:00:00 | 184.7 | |
| 6/22/2023 16:00:00 | 183.33 | |
| 6/23/2023 16:00:00 | 180.57 | |
| 6/26/2023 16:00:00 | 180.75 | |
| 6/27/2023 16:00:00 | 183.36 | |
| 6/28/2023 16:00:00 | 184.26 | |
| 6/29/2023 16:00:00 | 186.38 | |
| 6/30/2023 16:00:00 | 187.27 | |
| 7/3/2023 13:15:00 | 187.65 | |
| 7/5/2023 16:00:00 | 185.78 | |
| 7/6/2023 16:00:00 | 182.78 | |
| 7/7/2023 16:00:00 | 184.71 | |
| 7/10/2023 16:00:00 | 187.87 | |
| 7/11/2023 16:00:00 | 189.8 | |
| 7/12/2023 16:00:00 | 191.87 | |
| 7/13/2023 16:00:00 | 193.42 | |
| 7/14/2023 16:00:00 | 191.53 | |
| 7/17/2023 16:00:00 | 193.58 | |
| 7/18/2023 16:00:00 | 195.97 | |
| 7/19/2023 16:00:00 | 196.8 | |
| 7/20/2023 16:00:00 | 195.08 | |
| 7/21/2023 16:00:00 | 194.46 | |
| 7/24/2023 16:00:00 | 194.94 | |
| 7/25/2023 16:00:00 | 194.92 | |
| 7/26/2023 16:00:00 | 196.46 | |
| 7/27/2023 16:00:00 | 193.92 | |
| 7/28/2023 16:00:00 | 196.43 | |
| 7/31/2023 16:00:00 | 198.71 | |
| 8/1/2023 16:00:00 | 197.8 | |
| 8/2/2023 16:00:00 | 195.11 | |
| 8/3/2023 16:00:00 | 194.56 | |
| 8/4/2023 16:00:00 | 194.17 | |
| 8/7/2023 16:00:00 | 194.3 | |
| 8/8/2023 16:00:00 | 193.08 | |
| 8/9/2023 16:00:00 | 191.57 | |
| 8/10/2023 16:00:00 | 190.72 | |
| 8/11/2023 16:00:00 | 190.99 | |
| 8/14/2023 16:00:00 | 190.66 | |
| 8/15/2023 16:00:00 | 188.14 | |
| 8/16/2023 16:00:00 | 185.84 | |
| 8/17/2023 16:00:00 | 183.65 | |
| 8/18/2023 16:00:00 | 184.65 | |
| 8/21/2023 16:00:00 | 184.38 | |
| 8/22/2023 16:00:00 | 183.83 | |
| 8/23/2023 16:00:00 | 185.79 | |
| 8/24/2023 16:00:00 | 183.22 | |
| 8/25/2023 16:00:00 | 184 | |
| 8/28/2023 16:00:00 | 185.64 | |
| 8/29/2023 16:00:00 | 188.23 | |
| 8/30/2023 16:00:00 | 188.94 | |
| 8/31/2023 16:00:00 | 188.61 | |
| 9/1/2023 16:00:00 | 190.85 | |
| 9/5/2023 16:00:00 | 186.83 | |
| 9/6/2023 16:00:00 | 186.13 | |
| 9/7/2023 16:00:00 | 184.33 | |
| 9/8/2023 16:00:00 | 183.92 | |
| 9/11/2023 16:00:00 | 184.36 | |
| 9/12/2023 16:00:00 | 184.18 | |
| 9/13/2023 16:00:00 | 182.97 | |
| 9/14/2023 16:00:00 | 185.55 | |
| 9/15/2023 16:00:00 | 183.61 | |
| 9/18/2023 16:00:00 | 182.39 | |
| 9/19/2023 16:00:00 | 181.68 | |
| 9/20/2023 16:00:00 | 179.86 | |
| 9/21/2023 16:00:00 | 177.07 | |
| 9/22/2023 16:00:00 | 176.67 | |
| 9/25/2023 16:00:00 | 177.46 | |
| 9/26/2023 16:00:00 | 174.36 | |
| 9/27/2023 16:00:00 | 175.99 | |
| 9/28/2023 16:00:00 | 177.58 | |
| 9/29/2023 16:00:00 | 176.74 | |
| 10/2/2023 16:00:00 | 174.07 | |
| 10/3/2023 16:00:00 | 171.14 | |
| 10/4/2023 16:00:00 | 171.22 | |
| 10/5/2023 16:00:00 | 171.35 | |
| 10/6/2023 16:00:00 | 173 | |
| 10/9/2023 16:00:00 | 174 | |
| 10/10/2023 16:00:00 | 175.97 | |
| 10/11/2023 16:00:00 | 175.67 | |
| 10/12/2023 16:00:00 | 171.7 | |
| 10/13/2023 16:00:00 | 170.27 | |
| 10/16/2023 16:00:00 | 173.02 | |
| 10/17/2023 16:00:00 | 174.95 | |
| 10/18/2023 16:00:00 | 171.35 | |
| 10/19/2023 16:00:00 | 168.62 | |
| 10/20/2023 16:00:00 | 166.44 | |
| 10/23/2023 16:00:00 | 165.03 | |
| 10/24/2023 16:00:00 | 166.47 | |
| 10/25/2023 16:00:00 | 163.72 | |
| 10/26/2023 16:00:00 | 164.14 | |
| 10/27/2023 16:00:00 | 162.21 | |
| 10/30/2023 16:00:00 | 163.11 | |
| 10/31/2023 16:00:00 | 164.52 | |
| 11/1/2023 16:00:00 | 165.46 | |
| 11/2/2023 16:00:00 | 169.87 | |
| 11/3/2023 16:00:00 | 174.49 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment