Created
November 8, 2023 15:37
-
-
Save neonb88/75f4f2561e36944842b70698d74c953f to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Date | Close | |
|---|---|---|
| 4/1/2020 16:00:00 | 178.32 | |
| 4/2/2020 16:00:00 | 182.46 | |
| 4/3/2020 16:00:00 | 179.7 | |
| 4/6/2020 16:00:00 | 192.36 | |
| 4/7/2020 16:00:00 | 192.06 | |
| 4/8/2020 16:00:00 | 198.6 | |
| 4/9/2020 16:00:00 | 201.54 | |
| 4/13/2020 16:00:00 | 199.5 | |
| 4/14/2020 16:00:00 | 205.62 | |
| 4/15/2020 16:00:00 | 201.06 | |
| 4/16/2020 16:00:00 | 202.26 | |
| 4/17/2020 16:00:00 | 207.72 | |
| 4/20/2020 16:00:00 | 203.77 | |
| 4/21/2020 16:00:00 | 197.68 | |
| 4/22/2020 16:00:00 | 202.25 | |
| 4/23/2020 16:00:00 | 202.14 | |
| 4/24/2020 16:00:00 | 204.98 | |
| 4/27/2020 16:00:00 | 208.01 | |
| 4/28/2020 16:00:00 | 206.94 | |
| 4/29/2020 16:00:00 | 212.45 | |
| 4/30/2020 16:00:00 | 210.48 | |
| 5/1/2020 16:00:00 | 204.59 | |
| 5/4/2020 16:00:00 | 205.44 | |
| 5/5/2020 16:00:00 | 207.31 | |
| 5/6/2020 16:00:00 | 205.87 | |
| 5/7/2020 16:00:00 | 208.33 | |
| 5/8/2020 16:00:00 | 211.89 | |
| 5/11/2020 16:00:00 | 211.92 | |
| 5/12/2020 16:00:00 | 207.59 | |
| 5/13/2020 16:00:00 | 203.98 | |
| 5/14/2020 16:00:00 | 206.38 | |
| 5/15/2020 16:00:00 | 207.19 | |
| 5/18/2020 16:00:00 | 213.77 | |
| 5/19/2020 16:00:00 | 211.53 | |
| 5/20/2020 16:00:00 | 215.11 | |
| 5/21/2020 16:00:00 | 213.44 | |
| 5/22/2020 16:00:00 | 213.99 | |
| 5/26/2020 16:00:00 | 216.65 | |
| 5/27/2020 16:00:00 | 219.87 | |
| 5/28/2020 16:00:00 | 219.44 | |
| 5/29/2020 16:00:00 | 220.51 | |
| 6/1/2020 16:00:00 | 221.35 | |
| 6/2/2020 16:00:00 | 223.18 | |
| 6/3/2020 16:00:00 | 226.27 | |
| 6/4/2020 16:00:00 | 225.56 | |
| 6/5/2020 16:00:00 | 231.49 | |
| 6/8/2020 16:00:00 | 234.3 | |
| 6/9/2020 16:00:00 | 232.48 | |
| 6/10/2020 16:00:00 | 231.23 | |
| 6/11/2020 16:00:00 | 217.6 | |
| 6/12/2020 16:00:00 | 220.5 | |
| 6/15/2020 16:00:00 | 222.39 | |
| 6/16/2020 16:00:00 | 226.68 | |
| 6/17/2020 16:00:00 | 225.87 | |
| 6/18/2020 16:00:00 | 226 | |
| 6/19/2020 16:00:00 | 224.74 | |
| 6/22/2020 16:00:00 | 225.23 | |
| 6/23/2020 16:00:00 | 226.2 | |
| 6/24/2020 16:00:00 | 220.35 | |
| 6/25/2020 16:00:00 | 222.77 | |
| 6/26/2020 16:00:00 | 217.37 | |
| 6/29/2020 16:00:00 | 220.59 | |
| 6/30/2020 16:00:00 | 224.01 | |
| 7/1/2020 16:00:00 | 225.14 | |
| 7/2/2020 16:00:00 | 226.22 | |
| 7/6/2020 16:00:00 | 229.82 | |
| 7/7/2020 16:00:00 | 227.32 | |
| 7/8/2020 16:00:00 | 229.11 | |
| 7/9/2020 16:00:00 | 227.87 | |
| 7/10/2020 16:00:00 | 230.27 | |
| 7/13/2020 16:00:00 | 228.11 | |
| 7/14/2020 16:00:00 | 231.2 | |
| 7/15/2020 16:00:00 | 233.3 | |
| 7/16/2020 16:00:00 | 232.5 | |
| 7/17/2020 16:00:00 | 233.18 | |
| 7/20/2020 16:00:00 | 235.14 | |
| 7/21/2020 16:00:00 | 235.54 | |
| 7/22/2020 16:00:00 | 236.89 | |
| 7/23/2020 16:00:00 | 233.99 | |
| 7/24/2020 16:00:00 | 232.54 | |
| 7/27/2020 16:00:00 | 234.26 | |
| 7/28/2020 16:00:00 | 232.75 | |
| 7/29/2020 16:00:00 | 235.65 | |
| 7/30/2020 16:00:00 | 234.82 | |
| 7/31/2020 16:00:00 | 236.63 | |
| 8/3/2020 16:00:00 | 238.33 | |
| 8/4/2020 16:00:00 | 239.19 | |
| 8/5/2020 16:00:00 | 240.73 | |
| 8/6/2020 16:00:00 | 242.29 | |
| 8/7/2020 16:00:00 | 242.5 | |
| 8/10/2020 16:00:00 | 243.18 | |
| 8/11/2020 16:00:00 | 241.24 | |
| 8/12/2020 16:00:00 | 244.65 | |
| 8/13/2020 16:00:00 | 244.2 | |
| 8/14/2020 16:00:00 | 244.17 | |
| 8/17/2020 16:00:00 | 244.85 | |
| 8/18/2020 16:00:00 | 245.45 | |
| 8/19/2020 16:00:00 | 244.41 | |
| 8/20/2020 16:00:00 | 245.18 | |
| 8/21/2020 16:00:00 | 246.04 | |
| 8/24/2020 16:00:00 | 248.54 | |
| 8/25/2020 16:00:00 | 249.43 | |
| 8/26/2020 16:00:00 | 251.96 | |
| 8/27/2020 16:00:00 | 252.4 | |
| 8/28/2020 16:00:00 | 254.12 | |
| 8/31/2020 16:00:00 | 253.59 | |
| 9/1/2020 16:00:00 | 255.5 | |
| 9/2/2020 16:00:00 | 259.45 | |
| 9/3/2020 16:00:00 | 250.37 | |
| 9/4/2020 16:00:00 | 248.34 | |
| 9/8/2020 16:00:00 | 241.46 | |
| 9/9/2020 16:00:00 | 246.33 | |
| 9/10/2020 16:00:00 | 241.98 | |
| 9/11/2020 16:00:00 | 242.12 | |
| 9/14/2020 16:00:00 | 245.28 | |
| 9/15/2020 16:00:00 | 246.56 | |
| 9/16/2020 16:00:00 | 245.43 | |
| 9/17/2020 16:00:00 | 243.37 | |
| 9/18/2020 16:00:00 | 240.65 | |
| 9/21/2020 16:00:00 | 236.86 | |
| 9/22/2020 16:00:00 | 239.34 | |
| 9/23/2020 16:00:00 | 233.68 | |
| 9/24/2020 16:00:00 | 234.39 | |
| 9/25/2020 16:00:00 | 238.14 | |
| 9/28/2020 16:00:00 | 241.98 | |
| 9/29/2020 16:00:00 | 240.85 | |
| 9/30/2020 16:00:00 | 242.85 | |
| 10/1/2020 16:00:00 | 244.16 | |
| 10/2/2020 16:00:00 | 241.82 | |
| 10/5/2020 16:00:00 | 246.19 | |
| 10/6/2020 16:00:00 | 242.76 | |
| 10/7/2020 16:00:00 | 246.99 | |
| 10/8/2020 16:00:00 | 249.05 | |
| 10/9/2020 16:00:00 | 251.25 | |
| 10/12/2020 16:00:00 | 255.37 | |
| 10/13/2020 16:00:00 | 253.78 | |
| 10/14/2020 16:00:00 | 252.14 | |
| 10/15/2020 16:00:00 | 251.77 | |
| 10/16/2020 16:00:00 | 251.79 | |
| 10/19/2020 16:00:00 | 247.69 | |
| 10/20/2020 16:00:00 | 248.86 | |
| 10/21/2020 16:00:00 | 248.33 | |
| 10/22/2020 16:00:00 | 249.65 | |
| 10/23/2020 16:00:00 | 250.5 | |
| 10/26/2020 16:00:00 | 245.84 | |
| 10/27/2020 16:00:00 | 245.1 | |
| 10/28/2020 16:00:00 | 236.46 | |
| 10/29/2020 16:00:00 | 239.3 | |
| 10/30/2020 16:00:00 | 236.4 | |
| 11/2/2020 16:00:00 | 239.34 | |
| 11/3/2020 16:00:00 | 243.6 | |
| 11/4/2020 16:00:00 | 248.96 | |
| 11/5/2020 16:00:00 | 253.87 | |
| 11/6/2020 16:00:00 | 253.82 | |
| 11/9/2020 16:00:00 | 256.84 | |
| 11/10/2020 16:00:00 | 256.52 | |
| 11/11/2020 16:00:00 | 258.48 | |
| 11/12/2020 16:00:00 | 255.96 | |
| 11/13/2020 16:00:00 | 259.47 | |
| 11/16/2020 16:00:00 | 262.5 | |
| 11/17/2020 16:00:00 | 261.28 | |
| 11/18/2020 16:00:00 | 258.3 | |
| 11/19/2020 16:00:00 | 259.33 | |
| 11/20/2020 16:00:00 | 257.57 | |
| 11/23/2020 16:00:00 | 259.05 | |
| 11/24/2020 16:00:00 | 263.23 | |
| 11/25/2020 16:00:00 | 262.82 | |
| 11/27/2020 13:00:00 | 263.47 | |
| 11/30/2020 16:00:00 | 262.31 | |
| 12/1/2020 16:00:00 | 265.26 | |
| 12/2/2020 16:00:00 | 265.76 | |
| 12/3/2020 16:00:00 | 265.64 | |
| 12/4/2020 16:00:00 | 268 | |
| 12/7/2020 16:00:00 | 267.48 | |
| 12/8/2020 16:00:00 | 268.23 | |
| 12/9/2020 16:00:00 | 266.12 | |
| 12/10/2020 16:00:00 | 265.79 | |
| 12/11/2020 16:00:00 | 265.46 | |
| 12/14/2020 16:00:00 | 264.35 | |
| 12/15/2020 16:00:00 | 267.77 | |
| 12/16/2020 16:00:00 | 268.24 | |
| 12/17/2020 16:00:00 | 269.79 | |
| 12/18/2020 16:00:00 | 268.87 | |
| 12/21/2020 16:00:00 | 233.65 | |
| 12/22/2020 16:00:00 | 233.19 | |
| 12/23/2020 16:00:00 | 233.37 | |
| 12/24/2020 13:00:00 | 234.21 | |
| 12/28/2020 16:00:00 | 236.25 | |
| 12/29/2020 16:00:00 | 235.72 | |
| 12/30/2020 16:00:00 | 236.06 | |
| 12/31/2020 16:00:00 | 237.61 | |
| 1/4/2021 16:00:00 | 234.09 | |
| 1/5/2021 16:00:00 | 235.77 | |
| 1/6/2021 16:00:00 | 237.12 | |
| 1/7/2021 16:00:00 | 240.7 | |
| 1/8/2021 16:00:00 | 242.05 | |
| 1/11/2021 16:00:00 | 240.46 | |
| 1/12/2021 16:00:00 | 240.56 | |
| 1/13/2021 16:00:00 | 241.11 | |
| 1/14/2021 16:00:00 | 240.23 | |
| 1/15/2021 16:00:00 | 238.5 | |
| 1/19/2021 16:00:00 | 240.45 | |
| 1/20/2021 16:00:00 | 243.81 | |
| 1/21/2021 16:00:00 | 243.91 | |
| 1/22/2021 16:00:00 | 243.17 | |
| 1/25/2021 16:00:00 | 244.05 | |
| 1/26/2021 16:00:00 | 243.69 | |
| 1/27/2021 16:00:00 | 237.43 | |
| 1/28/2021 16:00:00 | 239.76 | |
| 1/29/2021 16:00:00 | 235.16 | |
| 2/1/2021 16:00:00 | 238.94 | |
| 2/2/2021 16:00:00 | 242.27 | |
| 2/3/2021 16:00:00 | 242.53 | |
| 2/4/2021 16:00:00 | 245.19 | |
| 2/5/2021 16:00:00 | 246.17 | |
| 2/8/2021 16:00:00 | 247.99 | |
| 2/9/2021 16:00:00 | 247.76 | |
| 2/10/2021 16:00:00 | 247.68 | |
| 2/11/2021 16:00:00 | 248.14 | |
| 2/12/2021 16:00:00 | 249.32 | |
| 2/16/2021 16:00:00 | 249.21 | |
| 2/17/2021 16:00:00 | 249.17 | |
| 2/18/2021 16:00:00 | 248.08 | |
| 2/19/2021 16:00:00 | 247.62 | |
| 2/22/2021 16:00:00 | 245.73 | |
| 2/23/2021 16:00:00 | 246.04 | |
| 2/24/2021 16:00:00 | 248.84 | |
| 2/25/2021 16:00:00 | 242.78 | |
| 2/26/2021 16:00:00 | 241.64 | |
| 3/1/2021 16:00:00 | 247.4 | |
| 3/2/2021 16:00:00 | 245.4 | |
| 3/3/2021 16:00:00 | 242.2 | |
| 3/4/2021 16:00:00 | 238.98 | |
| 3/5/2021 16:00:00 | 243.67 | |
| 3/8/2021 16:00:00 | 242.36 | |
| 3/9/2021 16:00:00 | 245.82 | |
| 3/10/2021 16:00:00 | 247.32 | |
| 3/11/2021 16:00:00 | 249.91 | |
| 3/12/2021 16:00:00 | 250.22 | |
| 3/15/2021 16:00:00 | 251.86 | |
| 3/16/2021 16:00:00 | 251.47 | |
| 3/17/2021 16:00:00 | 252.18 | |
| 3/18/2021 16:00:00 | 248.5 | |
| 3/19/2021 16:00:00 | 248.35 | |
| 3/22/2021 16:00:00 | 249.31 | |
| 3/23/2021 16:00:00 | 247.41 | |
| 3/24/2021 16:00:00 | 246.07 | |
| 3/25/2021 16:00:00 | 247.37 | |
| 3/26/2021 16:00:00 | 251.49 | |
| 3/29/2021 16:00:00 | 251.27 | |
| 3/30/2021 16:00:00 | 250.5 | |
| 3/31/2021 16:00:00 | 251.44 | |
| 4/1/2021 16:00:00 | 254.41 | |
| 4/5/2021 16:00:00 | 258.12 | |
| 4/6/2021 16:00:00 | 257.88 | |
| 4/7/2021 16:00:00 | 258.27 | |
| 4/8/2021 16:00:00 | 259.42 | |
| 4/9/2021 16:00:00 | 261.42 | |
| 4/12/2021 16:00:00 | 261.38 | |
| 4/13/2021 16:00:00 | 262.23 | |
| 4/14/2021 16:00:00 | 261.2 | |
| 4/15/2021 16:00:00 | 264.1 | |
| 4/16/2021 16:00:00 | 265.05 | |
| 4/19/2021 16:00:00 | 263.64 | |
| 4/20/2021 16:00:00 | 261.86 | |
| 4/21/2021 16:00:00 | 264.3 | |
| 4/22/2021 16:00:00 | 261.88 | |
| 4/23/2021 16:00:00 | 264.75 | |
| 4/26/2021 16:00:00 | 265.22 | |
| 4/27/2021 16:00:00 | 265.17 | |
| 4/28/2021 16:00:00 | 264.94 | |
| 4/29/2021 16:00:00 | 266.75 | |
| 4/30/2021 16:00:00 | 264.85 | |
| 5/3/2021 16:00:00 | 265.57 | |
| 5/4/2021 16:00:00 | 263.8 | |
| 5/5/2021 16:00:00 | 263.98 | |
| 5/6/2021 16:00:00 | 266.18 | |
| 5/7/2021 16:00:00 | 268.18 | |
| 5/10/2021 16:00:00 | 265.39 | |
| 5/11/2021 16:00:00 | 263.08 | |
| 5/12/2021 16:00:00 | 257.46 | |
| 5/13/2021 16:00:00 | 260.64 | |
| 5/14/2021 16:00:00 | 264.55 | |
| 5/17/2021 16:00:00 | 263.88 | |
| 5/18/2021 16:00:00 | 261.66 | |
| 5/19/2021 16:00:00 | 260.92 | |
| 5/20/2021 16:00:00 | 263.73 | |
| 5/21/2021 16:00:00 | 263.52 | |
| 5/24/2021 16:00:00 | 266.16 | |
| 5/25/2021 16:00:00 | 265.59 | |
| 5/26/2021 16:00:00 | 266.1 | |
| 5/27/2021 16:00:00 | 266.43 | |
| 5/28/2021 16:00:00 | 266.66 | |
| 6/1/2021 16:00:00 | 266.54 | |
| 6/2/2021 16:00:00 | 266.96 | |
| 6/3/2021 16:00:00 | 266.03 | |
| 6/4/2021 16:00:00 | 268.38 | |
| 6/7/2021 16:00:00 | 268.17 | |
| 6/8/2021 16:00:00 | 268.23 | |
| 6/9/2021 16:00:00 | 267.74 | |
| 6/10/2021 16:00:00 | 269 | |
| 6/11/2021 16:00:00 | 269.53 | |
| 6/14/2021 16:00:00 | 270.08 | |
| 6/15/2021 16:00:00 | 269.54 | |
| 6/16/2021 16:00:00 | 268.09 | |
| 6/17/2021 16:00:00 | 267.97 | |
| 6/18/2021 16:00:00 | 264.45 | |
| 6/21/2021 16:00:00 | 267.35 | |
| 6/22/2021 16:00:00 | 268.72 | |
| 6/23/2021 16:00:00 | 268.43 | |
| 6/24/2021 16:00:00 | 270.02 | |
| 6/25/2021 16:00:00 | 270.92 | |
| 6/28/2021 16:00:00 | 271.54 | |
| 6/29/2021 16:00:00 | 271.63 | |
| 6/30/2021 16:00:00 | 272 | |
| 7/1/2021 16:00:00 | 273.43 | |
| 7/2/2021 16:00:00 | 275.51 | |
| 7/6/2021 16:00:00 | 274.96 | |
| 7/7/2021 16:00:00 | 275.88 | |
| 7/8/2021 16:00:00 | 273.57 | |
| 7/9/2021 16:00:00 | 276.66 | |
| 7/12/2021 16:00:00 | 277.61 | |
| 7/13/2021 16:00:00 | 276.64 | |
| 7/14/2021 16:00:00 | 276.99 | |
| 7/15/2021 16:00:00 | 276.08 | |
| 7/16/2021 16:00:00 | 274 | |
| 7/19/2021 16:00:00 | 269.65 | |
| 7/20/2021 16:00:00 | 273.74 | |
| 7/21/2021 16:00:00 | 276.01 | |
| 7/22/2021 16:00:00 | 276.58 | |
| 7/23/2021 16:00:00 | 279.4 | |
| 7/26/2021 16:00:00 | 280.07 | |
| 7/27/2021 16:00:00 | 278.75 | |
| 7/28/2021 16:00:00 | 278.7 | |
| 7/29/2021 16:00:00 | 279.9 | |
| 7/30/2021 16:00:00 | 278.41 | |
| 8/2/2021 16:00:00 | 277.9 | |
| 8/3/2021 16:00:00 | 280.18 | |
| 8/4/2021 16:00:00 | 278.88 | |
| 8/5/2021 16:00:00 | 280.57 | |
| 8/6/2021 16:00:00 | 281.08 | |
| 8/9/2021 16:00:00 | 280.83 | |
| 8/10/2021 16:00:00 | 281.12 | |
| 8/11/2021 16:00:00 | 281.82 | |
| 8/12/2021 16:00:00 | 282.72 | |
| 8/13/2021 16:00:00 | 283.18 | |
| 8/16/2021 16:00:00 | 283.93 | |
| 8/17/2021 16:00:00 | 281.94 | |
| 8/18/2021 16:00:00 | 278.96 | |
| 8/19/2021 16:00:00 | 279.32 | |
| 8/20/2021 16:00:00 | 281.62 | |
| 8/23/2021 16:00:00 | 284.05 | |
| 8/24/2021 16:00:00 | 284.48 | |
| 8/25/2021 16:00:00 | 285.11 | |
| 8/26/2021 16:00:00 | 283.46 | |
| 8/27/2021 16:00:00 | 285.97 | |
| 8/30/2021 16:00:00 | 287.2 | |
| 8/31/2021 16:00:00 | 286.85 | |
| 9/1/2021 16:00:00 | 286.96 | |
| 9/2/2021 16:00:00 | 287.83 | |
| 9/3/2021 16:00:00 | 287.73 | |
| 9/7/2021 16:00:00 | 286.75 | |
| 9/8/2021 16:00:00 | 286.38 | |
| 9/9/2021 16:00:00 | 285.08 | |
| 9/10/2021 16:00:00 | 282.89 | |
| 9/13/2021 16:00:00 | 283.54 | |
| 9/14/2021 16:00:00 | 281.97 | |
| 9/15/2021 16:00:00 | 284.37 | |
| 9/16/2021 16:00:00 | 283.93 | |
| 9/17/2021 16:00:00 | 281.35 | |
| 9/20/2021 16:00:00 | 275.74 | |
| 9/21/2021 16:00:00 | 275.52 | |
| 9/22/2021 16:00:00 | 278.14 | |
| 9/23/2021 16:00:00 | 281.56 | |
| 9/24/2021 16:00:00 | 281.98 | |
| 9/27/2021 16:00:00 | 281.21 | |
| 9/28/2021 16:00:00 | 275.49 | |
| 9/29/2021 16:00:00 | 275.95 | |
| 9/30/2021 16:00:00 | 272.67 | |
| 10/1/2021 16:00:00 | 275.8 | |
| 10/4/2021 16:00:00 | 272.22 | |
| 10/5/2021 16:00:00 | 275.13 | |
| 10/6/2021 16:00:00 | 276.26 | |
| 10/7/2021 16:00:00 | 278.62 | |
| 10/8/2021 16:00:00 | 278.09 | |
| 10/11/2021 16:00:00 | 276.17 | |
| 10/12/2021 16:00:00 | 275.5 | |
| 10/13/2021 16:00:00 | 276.34 | |
| 10/14/2021 16:00:00 | 281.1 | |
| 10/15/2021 16:00:00 | 283.19 | |
| 10/18/2021 16:00:00 | 284.15 | |
| 10/19/2021 16:00:00 | 286.26 | |
| 10/20/2021 16:00:00 | 287.31 | |
| 10/21/2021 16:00:00 | 288.19 | |
| 10/22/2021 16:00:00 | 287.88 | |
| 10/25/2021 16:00:00 | 289.24 | |
| 10/26/2021 16:00:00 | 289.77 | |
| 10/27/2021 16:00:00 | 288.31 | |
| 10/28/2021 16:00:00 | 291.15 | |
| 10/29/2021 16:00:00 | 291.75 | |
| 11/1/2021 16:00:00 | 292.28 | |
| 11/2/2021 16:00:00 | 293.35 | |
| 11/3/2021 16:00:00 | 295.25 | |
| 11/4/2021 16:00:00 | 296.52 | |
| 11/5/2021 16:00:00 | 297.65 | |
| 11/8/2021 16:00:00 | 297.92 | |
| 11/9/2021 16:00:00 | 296.89 | |
| 11/10/2021 16:00:00 | 294.52 | |
| 11/11/2021 16:00:00 | 294.67 | |
| 11/12/2021 16:00:00 | 296.82 | |
| 11/15/2021 16:00:00 | 296.83 | |
| 11/16/2021 16:00:00 | 297.99 | |
| 11/17/2021 16:00:00 | 297.28 | |
| 11/18/2021 16:00:00 | 298.3 | |
| 11/19/2021 16:00:00 | 297.88 | |
| 11/22/2021 16:00:00 | 296.96 | |
| 11/23/2021 16:00:00 | 297.45 | |
| 11/24/2021 16:00:00 | 298.13 | |
| 11/26/2021 13:00:00 | 291.37 | |
| 11/29/2021 16:00:00 | 295.22 | |
| 11/30/2021 16:00:00 | 289.65 | |
| 12/1/2021 16:00:00 | 286.24 | |
| 12/2/2021 16:00:00 | 290.36 | |
| 12/3/2021 16:00:00 | 287.91 | |
| 12/6/2021 16:00:00 | 291.32 | |
| 12/7/2021 16:00:00 | 297.35 | |
| 12/8/2021 16:00:00 | 298.27 | |
| 12/9/2021 16:00:00 | 296.17 | |
| 12/10/2021 16:00:00 | 298.99 | |
| 12/13/2021 16:00:00 | 296.26 | |
| 12/14/2021 16:00:00 | 294.09 | |
| 12/15/2021 16:00:00 | 298.89 | |
| 12/16/2021 16:00:00 | 296.29 | |
| 12/17/2021 16:00:00 | 293.26 | |
| 12/20/2021 16:00:00 | 260.67 | |
| 12/21/2021 16:00:00 | 265.37 | |
| 12/22/2021 16:00:00 | 268.08 | |
| 12/23/2021 16:00:00 | 269.75 | |
| 12/27/2021 16:00:00 | 273.48 | |
| 12/28/2021 16:00:00 | 273.21 | |
| 12/29/2021 16:00:00 | 273.59 | |
| 12/30/2021 16:00:00 | 272.8 | |
| 12/31/2021 16:00:00 | 272.09 | |
| 1/3/2022 16:00:00 | 273.82 | |
| 1/4/2022 16:00:00 | 273.67 | |
| 1/5/2022 16:00:00 | 268.38 | |
| 1/6/2022 16:00:00 | 268.13 | |
| 1/7/2022 16:00:00 | 267.09 | |
| 1/10/2022 16:00:00 | 266.71 | |
| 1/11/2022 16:00:00 | 269.15 | |
| 1/12/2022 16:00:00 | 269.91 | |
| 1/13/2022 16:00:00 | 266.1 | |
| 1/14/2022 16:00:00 | 266.32 | |
| 1/18/2022 16:00:00 | 261.41 | |
| 1/19/2022 16:00:00 | 258.87 | |
| 1/20/2022 16:00:00 | 256.03 | |
| 1/21/2022 16:00:00 | 251.21 | |
| 1/24/2022 16:00:00 | 251.9 | |
| 1/25/2022 16:00:00 | 248.83 | |
| 1/26/2022 16:00:00 | 248.46 | |
| 1/27/2022 16:00:00 | 247.13 | |
| 1/28/2022 16:00:00 | 253.18 | |
| 1/31/2022 16:00:00 | 257.96 | |
| 2/1/2022 16:00:00 | 259.73 | |
| 2/2/2022 16:00:00 | 262.18 | |
| 2/3/2022 16:00:00 | 255.8 | |
| 2/4/2022 16:00:00 | 257.16 | |
| 2/7/2022 16:00:00 | 256.21 | |
| 2/8/2022 16:00:00 | 258.36 | |
| 2/9/2022 16:00:00 | 262.15 | |
| 2/10/2022 16:00:00 | 257.43 | |
| 2/11/2022 16:00:00 | 252.55 | |
| 2/14/2022 16:00:00 | 251.6 | |
| 2/15/2022 16:00:00 | 255.6 | |
| 2/16/2022 16:00:00 | 255.86 | |
| 2/17/2022 16:00:00 | 250.47 | |
| 2/18/2022 16:00:00 | 248.71 | |
| 2/22/2022 16:00:00 | 246.19 | |
| 2/23/2022 16:00:00 | 241.64 | |
| 2/24/2022 16:00:00 | 245.29 | |
| 2/25/2022 16:00:00 | 250.81 | |
| 2/28/2022 16:00:00 | 250.22 | |
| 3/1/2022 16:00:00 | 246.35 | |
| 3/2/2022 16:00:00 | 250.96 | |
| 3/3/2022 16:00:00 | 249.67 | |
| 3/4/2022 16:00:00 | 247.71 | |
| 3/7/2022 16:00:00 | 240.39 | |
| 3/8/2022 16:00:00 | 238.65 | |
| 3/9/2022 16:00:00 | 244.84 | |
| 3/10/2022 16:00:00 | 243.8 | |
| 3/11/2022 16:00:00 | 240.65 | |
| 3/14/2022 16:00:00 | 238.92 | |
| 3/15/2022 16:00:00 | 244.04 | |
| 3/16/2022 16:00:00 | 249.51 | |
| 3/17/2022 16:00:00 | 252.6 | |
| 3/18/2022 16:00:00 | 255.54 | |
| 3/21/2022 16:00:00 | 254.7 | |
| 3/22/2022 16:00:00 | 257.59 | |
| 3/23/2022 16:00:00 | 254.43 | |
| 3/24/2022 16:00:00 | 258.11 | |
| 3/25/2022 16:00:00 | 259.41 | |
| 3/28/2022 16:00:00 | 261.27 | |
| 3/29/2022 16:00:00 | 264.47 | |
| 3/30/2022 16:00:00 | 262.83 | |
| 3/31/2022 16:00:00 | 258.73 | |
| 4/1/2022 16:00:00 | 259.61 | |
| 4/4/2022 16:00:00 | 261.71 | |
| 4/5/2022 16:00:00 | 258.46 | |
| 4/6/2022 16:00:00 | 255.94 | |
| 4/7/2022 16:00:00 | 257.07 | |
| 4/8/2022 16:00:00 | 256.39 | |
| 4/11/2022 16:00:00 | 252.05 | |
| 4/12/2022 16:00:00 | 251.2 | |
| 4/13/2022 16:00:00 | 254.06 | |
| 4/14/2022 16:00:00 | 250.96 | |
| 4/18/2022 16:00:00 | 250.91 | |
| 4/19/2022 16:00:00 | 254.95 | |
| 4/20/2022 16:00:00 | 254.79 | |
| 4/21/2022 16:00:00 | 251.05 | |
| 4/22/2022 16:00:00 | 244.08 | |
| 4/25/2022 16:00:00 | 245.48 | |
| 4/26/2022 16:00:00 | 238.55 | |
| 4/27/2022 16:00:00 | 239.06 | |
| 4/28/2022 16:00:00 | 245 | |
| 4/29/2022 16:00:00 | 236.09 | |
| 5/2/2022 16:00:00 | 237.44 | |
| 5/3/2022 16:00:00 | 238.59 | |
| 5/4/2022 16:00:00 | 245.75 | |
| 5/5/2022 16:00:00 | 236.98 | |
| 5/6/2022 16:00:00 | 235.66 | |
| 5/9/2022 16:00:00 | 228.12 | |
| 5/10/2022 16:00:00 | 228.68 | |
| 5/11/2022 16:00:00 | 224.92 | |
| 5/12/2022 16:00:00 | 224.71 | |
| 5/13/2022 16:00:00 | 230.1 | |
| 5/16/2022 16:00:00 | 229.2 | |
| 5/17/2022 16:00:00 | 233.84 | |
| 5/18/2022 16:00:00 | 224.44 | |
| 5/19/2022 16:00:00 | 223.15 | |
| 5/20/2022 16:00:00 | 223.19 | |
| 5/23/2022 16:00:00 | 227.36 | |
| 5/24/2022 16:00:00 | 225.51 | |
| 5/25/2022 16:00:00 | 227.65 | |
| 5/26/2022 16:00:00 | 232.19 | |
| 5/27/2022 16:00:00 | 237.99 | |
| 5/31/2022 16:00:00 | 236.51 | |
| 6/1/2022 16:00:00 | 234.76 | |
| 6/2/2022 16:00:00 | 239.14 | |
| 6/3/2022 16:00:00 | 235.24 | |
| 6/6/2022 16:00:00 | 235.98 | |
| 6/7/2022 16:00:00 | 238.23 | |
| 6/8/2022 16:00:00 | 235.66 | |
| 6/9/2022 16:00:00 | 230.08 | |
| 6/10/2022 16:00:00 | 223.39 | |
| 6/13/2022 16:00:00 | 214.73 | |
| 6/14/2022 16:00:00 | 214 | |
| 6/15/2022 16:00:00 | 217.12 | |
| 6/16/2022 16:00:00 | 210.08 | |
| 6/17/2022 16:00:00 | 210.55 | |
| 6/21/2022 16:00:00 | 214.85 | |
| 6/22/2022 16:00:00 | 214.57 | |
| 6/23/2022 16:00:00 | 216.62 | |
| 6/24/2022 16:00:00 | 223.27 | |
| 6/27/2022 16:00:00 | 222.61 | |
| 6/28/2022 16:00:00 | 218.11 | |
| 6/29/2022 16:00:00 | 217.97 | |
| 6/30/2022 16:00:00 | 216.1 | |
| 7/1/2022 16:00:00 | 218.38 | |
| 7/5/2022 16:00:00 | 218.76 | |
| 7/6/2022 16:00:00 | 219.55 | |
| 7/7/2022 16:00:00 | 222.86 | |
| 7/8/2022 16:00:00 | 222.69 | |
| 7/11/2022 16:00:00 | 220.13 | |
| 7/12/2022 16:00:00 | 218.1 | |
| 7/13/2022 16:00:00 | 217.13 | |
| 7/14/2022 16:00:00 | 216.5 | |
| 7/15/2022 16:00:00 | 220.66 | |
| 7/18/2022 16:00:00 | 218.81 | |
| 7/19/2022 16:00:00 | 224.88 | |
| 7/20/2022 16:00:00 | 226.21 | |
| 7/21/2022 16:00:00 | 228.46 | |
| 7/22/2022 16:00:00 | 226.33 | |
| 7/25/2022 16:00:00 | 226.62 | |
| 7/26/2022 16:00:00 | 224.01 | |
| 7/27/2022 16:00:00 | 229.87 | |
| 7/28/2022 16:00:00 | 232.69 | |
| 7/29/2022 16:00:00 | 236.03 | |
| 8/1/2022 16:00:00 | 235.36 | |
| 8/2/2022 16:00:00 | 233.79 | |
| 8/3/2022 16:00:00 | 237.45 | |
| 8/4/2022 16:00:00 | 237.29 | |
| 8/5/2022 16:00:00 | 236.93 | |
| 8/8/2022 16:00:00 | 236.64 | |
| 8/9/2022 16:00:00 | 235.64 | |
| 8/10/2022 16:00:00 | 240.67 | |
| 8/11/2022 16:00:00 | 240.57 | |
| 8/12/2022 16:00:00 | 244.77 | |
| 8/15/2022 16:00:00 | 245.75 | |
| 8/16/2022 16:00:00 | 246.22 | |
| 8/17/2022 16:00:00 | 244.48 | |
| 8/18/2022 16:00:00 | 245.07 | |
| 8/19/2022 16:00:00 | 241.91 | |
| 8/22/2022 16:00:00 | 236.75 | |
| 8/23/2022 16:00:00 | 236.22 | |
| 8/24/2022 16:00:00 | 236.91 | |
| 8/25/2022 16:00:00 | 240.26 | |
| 8/26/2022 16:00:00 | 232.15 | |
| 8/29/2022 16:00:00 | 230.61 | |
| 8/30/2022 16:00:00 | 228.08 | |
| 8/31/2022 16:00:00 | 226.34 | |
| 9/1/2022 16:00:00 | 227.06 | |
| 9/2/2022 16:00:00 | 224.62 | |
| 9/6/2022 16:00:00 | 223.71 | |
| 9/7/2022 16:00:00 | 227.84 | |
| 9/8/2022 16:00:00 | 229.36 | |
| 9/9/2022 16:00:00 | 232.89 | |
| 9/12/2022 16:00:00 | 235.35 | |
| 9/13/2022 16:00:00 | 225.17 | |
| 9/14/2022 16:00:00 | 225.99 | |
| 9/15/2022 16:00:00 | 223.45 | |
| 9/16/2022 16:00:00 | 221.85 | |
| 9/19/2022 16:00:00 | 222.49 | |
| 9/20/2022 16:00:00 | 219.98 | |
| 9/21/2022 16:00:00 | 216.21 | |
| 9/22/2022 16:00:00 | 214.41 | |
| 9/23/2022 16:00:00 | 210.72 | |
| 9/26/2022 16:00:00 | 208.54 | |
| 9/27/2022 16:00:00 | 208.11 | |
| 9/28/2022 16:00:00 | 212.2 | |
| 9/29/2022 16:00:00 | 207.75 | |
| 9/30/2022 16:00:00 | 204.63 | |
| 10/3/2022 16:00:00 | 209.94 | |
| 10/4/2022 16:00:00 | 216.41 | |
| 10/5/2022 16:00:00 | 215.99 | |
| 10/6/2022 16:00:00 | 213.83 | |
| 10/7/2022 16:00:00 | 207.84 | |
| 10/10/2022 16:00:00 | 206.28 | |
| 10/11/2022 16:00:00 | 204.89 | |
| 10/12/2022 16:00:00 | 204.22 | |
| 10/13/2022 16:00:00 | 209.55 | |
| 10/14/2022 16:00:00 | 204.6 | |
| 10/17/2022 16:00:00 | 210.01 | |
| 10/18/2022 16:00:00 | 212.42 | |
| 10/19/2022 16:00:00 | 211 | |
| 10/20/2022 16:00:00 | 209.34 | |
| 10/21/2022 16:00:00 | 214.31 | |
| 10/24/2022 16:00:00 | 216.86 | |
| 10/25/2022 16:00:00 | 220.39 | |
| 10/26/2022 16:00:00 | 218.76 | |
| 10/27/2022 16:00:00 | 217.43 | |
| 10/28/2022 16:00:00 | 222.83 | |
| 10/31/2022 16:00:00 | 221.17 | |
| 11/1/2022 16:00:00 | 220.26 | |
| 11/2/2022 16:00:00 | 214.75 | |
| 11/3/2022 16:00:00 | 212.51 | |
| 11/4/2022 16:00:00 | 215.45 | |
| 11/7/2022 16:00:00 | 217.52 | |
| 11/8/2022 16:00:00 | 218.74 | |
| 11/9/2022 16:00:00 | 214.24 | |
| 11/10/2022 16:00:00 | 226.14 | |
| 11/11/2022 16:00:00 | 228.23 | |
| 11/14/2022 16:00:00 | 226.23 | |
| 11/15/2022 16:00:00 | 228.22 | |
| 11/16/2022 16:00:00 | 226.39 | |
| 11/17/2022 16:00:00 | 225.73 | |
| 11/18/2022 16:00:00 | 226.81 | |
| 11/21/2022 16:00:00 | 225.95 | |
| 11/22/2022 16:00:00 | 229.03 | |
| 11/23/2022 16:00:00 | 230.4 | |
| 11/25/2022 13:00:00 | 230.34 | |
| 11/28/2022 16:00:00 | 226.78 | |
| 11/29/2022 16:00:00 | 226.43 | |
| 11/30/2022 16:00:00 | 233.51 | |
| 12/1/2022 16:00:00 | 233.34 | |
| 12/2/2022 16:00:00 | 233.08 | |
| 12/5/2022 16:00:00 | 228.9 | |
| 12/6/2022 16:00:00 | 225.61 | |
| 12/7/2022 16:00:00 | 225.19 | |
| 12/8/2022 16:00:00 | 226.92 | |
| 12/9/2022 16:00:00 | 225.26 | |
| 12/12/2022 16:00:00 | 228.47 | |
| 12/13/2022 16:00:00 | 230.15 | |
| 12/14/2022 16:00:00 | 228.8 | |
| 12/15/2022 16:00:00 | 223.11 | |
| 12/16/2022 16:00:00 | 220.63 | |
| 12/19/2022 16:00:00 | 199.96 | |
| 12/20/2022 16:00:00 | 200.18 | |
| 12/21/2022 16:00:00 | 203.18 | |
| 12/22/2022 16:00:00 | 200.24 | |
| 12/23/2022 16:00:00 | 201.42 | |
| 12/27/2022 16:00:00 | 200.62 | |
| 12/28/2022 16:00:00 | 198.21 | |
| 12/29/2022 16:00:00 | 201.71 | |
| 12/30/2022 16:00:00 | 201.21 | |
| 1/3/2023 16:00:00 | 200.41 | |
| 1/4/2023 16:00:00 | 201.93 | |
| 1/5/2023 16:00:00 | 199.61 | |
| 1/6/2023 16:00:00 | 204.18 | |
| 1/9/2023 16:00:00 | 204.06 | |
| 1/10/2023 16:00:00 | 205.5 | |
| 1/11/2023 16:00:00 | 208.14 | |
| 1/12/2023 16:00:00 | 208.87 | |
| 1/13/2023 16:00:00 | 209.71 | |
| 1/17/2023 16:00:00 | 209.28 | |
| 1/18/2023 16:00:00 | 206.02 | |
| 1/19/2023 16:00:00 | 204.47 | |
| 1/20/2023 16:00:00 | 208.35 | |
| 1/23/2023 16:00:00 | 210.83 | |
| 1/24/2023 16:00:00 | 210.68 | |
| 1/25/2023 16:00:00 | 210.64 | |
| 1/26/2023 16:00:00 | 212.98 | |
| 1/27/2023 16:00:00 | 213.51 | |
| 1/30/2023 16:00:00 | 210.76 | |
| 1/31/2023 16:00:00 | 213.85 | |
| 2/1/2023 16:00:00 | 216.09 | |
| 2/2/2023 16:00:00 | 219.29 | |
| 2/3/2023 16:00:00 | 217.02 | |
| 2/6/2023 16:00:00 | 215.7 | |
| 2/7/2023 16:00:00 | 218.49 | |
| 2/8/2023 16:00:00 | 216.07 | |
| 2/9/2023 16:00:00 | 214.18 | |
| 2/10/2023 16:00:00 | 214.69 | |
| 2/13/2023 16:00:00 | 217.19 | |
| 2/14/2023 16:00:00 | 217.15 | |
| 2/15/2023 16:00:00 | 217.81 | |
| 2/16/2023 16:00:00 | 214.83 | |
| 2/17/2023 16:00:00 | 214.27 | |
| 2/21/2023 16:00:00 | 209.97 | |
| 2/22/2023 16:00:00 | 209.65 | |
| 2/23/2023 16:00:00 | 210.78 | |
| 2/24/2023 16:00:00 | 208.57 | |
| 2/27/2023 16:00:00 | 209.23 | |
| 2/28/2023 16:00:00 | 208.62 | |
| 3/1/2023 16:00:00 | 207.65 | |
| 3/2/2023 16:00:00 | 209.25 | |
| 3/3/2023 16:00:00 | 212.64 | |
| 3/6/2023 16:00:00 | 212.79 | |
| 3/7/2023 16:00:00 | 209.53 | |
| 3/8/2023 16:00:00 | 209.85 | |
| 3/9/2023 16:00:00 | 206 | |
| 3/10/2023 16:00:00 | 202.98 | |
| 3/13/2023 16:00:00 | 202.64 | |
| 3/14/2023 16:00:00 | 206.11 | |
| 3/15/2023 16:00:00 | 204.67 | |
| 3/16/2023 16:00:00 | 208.3 | |
| 3/17/2023 16:00:00 | 206 | |
| 3/20/2023 16:00:00 | 207.04 | |
| 3/21/2023 16:00:00 | 209.76 | |
| 3/22/2023 16:00:00 | 206.31 | |
| 3/23/2023 16:00:00 | 206.93 | |
| 3/24/2023 16:00:00 | 208.1 | |
| 3/27/2023 16:00:00 | 208.45 | |
| 3/28/2023 16:00:00 | 208.13 | |
| 3/29/2023 16:00:00 | 211.1 | |
| 3/30/2023 16:00:00 | 212.34 | |
| 3/31/2023 16:00:00 | 215.42 | |
| 4/3/2023 16:00:00 | 216.21 | |
| 4/4/2023 16:00:00 | 214.97 | |
| 4/5/2023 16:00:00 | 214.46 | |
| 4/6/2023 16:00:00 | 215.27 | |
| 4/10/2023 16:00:00 | 215.49 | |
| 4/11/2023 16:00:00 | 215.49 | |
| 4/12/2023 16:00:00 | 214.59 | |
| 4/13/2023 16:00:00 | 217.48 | |
| 4/14/2023 16:00:00 | 217.02 | |
| 4/17/2023 16:00:00 | 217.75 | |
| 4/18/2023 16:00:00 | 217.93 | |
| 4/19/2023 16:00:00 | 217.91 | |
| 4/20/2023 16:00:00 | 216.63 | |
| 4/21/2023 16:00:00 | 216.83 | |
| 4/24/2023 16:00:00 | 217.01 | |
| 4/25/2023 16:00:00 | 213.58 | |
| 4/26/2023 16:00:00 | 212.76 | |
| 4/27/2023 16:00:00 | 216.93 | |
| 4/28/2023 16:00:00 | 218.75 | |
| 5/1/2023 16:00:00 | 218.66 | |
| 5/2/2023 16:00:00 | 216.12 | |
| 5/3/2023 16:00:00 | 214.61 | |
| 5/4/2023 16:00:00 | 213.08 | |
| 5/5/2023 16:00:00 | 217.04 | |
| 5/8/2023 16:00:00 | 217.14 | |
| 5/9/2023 16:00:00 | 216.15 | |
| 5/10/2023 16:00:00 | 217.12 | |
| 5/11/2023 16:00:00 | 216.8 | |
| 5/12/2023 16:00:00 | 216.5 | |
| 5/15/2023 16:00:00 | 217.18 | |
| 5/16/2023 16:00:00 | 215.8 | |
| 5/17/2023 16:00:00 | 218.41 | |
| 5/18/2023 16:00:00 | 220.52 | |
| 5/19/2023 16:00:00 | 220.2 | |
| 5/22/2023 16:00:00 | 220.27 | |
| 5/23/2023 16:00:00 | 217.8 | |
| 5/24/2023 16:00:00 | 216.21 | |
| 5/25/2023 16:00:00 | 218.1 | |
| 5/26/2023 16:00:00 | 220.97 | |
| 5/30/2023 16:00:00 | 220.98 | |
| 5/31/2023 16:00:00 | 219.68 | |
| 6/1/2023 16:00:00 | 221.88 | |
| 6/2/2023 16:00:00 | 225.13 | |
| 6/5/2023 16:00:00 | 224.68 | |
| 6/6/2023 16:00:00 | 225.22 | |
| 6/7/2023 16:00:00 | 224.37 | |
| 6/8/2023 16:00:00 | 225.78 | |
| 6/9/2023 16:00:00 | 226.04 | |
| 6/12/2023 16:00:00 | 228.15 | |
| 6/13/2023 16:00:00 | 229.75 | |
| 6/14/2023 16:00:00 | 229.99 | |
| 6/15/2023 16:00:00 | 232.83 | |
| 6/16/2023 16:00:00 | 231.98 | |
| 6/20/2023 16:00:00 | 230.03 | |
| 6/21/2023 16:00:00 | 228.84 | |
| 6/22/2023 16:00:00 | 229.7 | |
| 6/23/2023 16:00:00 | 227.94 | |
| 6/26/2023 16:00:00 | 226.93 | |
| 6/27/2023 16:00:00 | 229.53 | |
| 6/28/2023 16:00:00 | 229.44 | |
| 6/29/2023 16:00:00 | 230.5 | |
| 6/30/2023 16:00:00 | 233.33 | |
| 7/3/2023 13:00:00 | 233.62 | |
| 7/5/2023 16:00:00 | 233.19 | |
| 7/6/2023 16:00:00 | 231.35 | |
| 7/7/2023 16:00:00 | 230.73 | |
| 7/10/2023 16:00:00 | 231.28 | |
| 7/11/2023 16:00:00 | 232.85 | |
| 7/12/2023 16:00:00 | 234.58 | |
| 7/13/2023 16:00:00 | 236.59 | |
| 7/14/2023 16:00:00 | 236.35 | |
| 7/17/2023 16:00:00 | 237.26 | |
| 7/18/2023 16:00:00 | 238.95 | |
| 7/19/2023 16:00:00 | 239.52 | |
| 7/20/2023 16:00:00 | 237.93 | |
| 7/21/2023 16:00:00 | 238 | |
| 7/24/2023 16:00:00 | 238.97 | |
| 7/25/2023 16:00:00 | 239.65 | |
| 7/26/2023 16:00:00 | 239.62 | |
| 7/27/2023 16:00:00 | 238.1 | |
| 7/28/2023 16:00:00 | 240.47 | |
| 7/31/2023 16:00:00 | 240.83 | |
| 8/1/2023 16:00:00 | 240.19 | |
| 8/2/2023 16:00:00 | 236.87 | |
| 8/3/2023 16:00:00 | 236.28 | |
| 8/4/2023 16:00:00 | 235.04 | |
| 8/7/2023 16:00:00 | 237.17 | |
| 8/8/2023 16:00:00 | 236.17 | |
| 8/9/2023 16:00:00 | 234.52 | |
| 8/10/2023 16:00:00 | 234.6 | |
| 8/11/2023 16:00:00 | 234.38 | |
| 8/14/2023 16:00:00 | 235.74 | |
| 8/15/2023 16:00:00 | 233.04 | |
| 8/16/2023 16:00:00 | 231.31 | |
| 8/17/2023 16:00:00 | 229.57 | |
| 8/18/2023 16:00:00 | 229.55 | |
| 8/21/2023 16:00:00 | 231.13 | |
| 8/22/2023 16:00:00 | 230.49 | |
| 8/23/2023 16:00:00 | 233.04 | |
| 8/24/2023 16:00:00 | 229.93 | |
| 8/25/2023 16:00:00 | 231.51 | |
| 8/28/2023 16:00:00 | 232.97 | |
| 8/29/2023 16:00:00 | 236.35 | |
| 8/30/2023 16:00:00 | 237.29 | |
| 8/31/2023 16:00:00 | 236.97 | |
| 9/1/2023 16:00:00 | 237.4 | |
| 9/5/2023 16:00:00 | 236.41 | |
| 9/6/2023 16:00:00 | 234.77 | |
| 9/7/2023 16:00:00 | 234.04 | |
| 9/8/2023 16:00:00 | 234.39 | |
| 9/11/2023 16:00:00 | 235.97 | |
| 9/12/2023 16:00:00 | 234.63 | |
| 9/13/2023 16:00:00 | 234.92 | |
| 9/14/2023 16:00:00 | 236.97 | |
| 9/15/2023 16:00:00 | 234.1 | |
| 9/18/2023 16:00:00 | 233.44 | |
| 9/19/2023 16:00:00 | 232.93 | |
| 9/20/2023 16:00:00 | 230.75 | |
| 9/21/2023 16:00:00 | 226.97 | |
| 9/22/2023 16:00:00 | 226.44 | |
| 9/25/2023 16:00:00 | 227.36 | |
| 9/26/2023 16:00:00 | 224.01 | |
| 9/27/2023 16:00:00 | 224.07 | |
| 9/28/2023 16:00:00 | 225.42 | |
| 9/29/2023 16:00:00 | 224.82 | |
| 10/2/2023 16:00:00 | 224.83 | |
| 10/3/2023 16:00:00 | 221.75 | |
| 10/4/2023 16:00:00 | 223.55 | |
| 10/5/2023 16:00:00 | 223.29 | |
| 10/6/2023 16:00:00 | 225.97 | |
| 10/9/2023 16:00:00 | 227.39 | |
| 10/10/2023 16:00:00 | 228.58 | |
| 10/11/2023 16:00:00 | 229.56 | |
| 10/12/2023 16:00:00 | 228.14 | |
| 10/13/2023 16:00:00 | 227 | |
| 10/16/2023 16:00:00 | 229.42 | |
| 10/17/2023 16:00:00 | 229.4 | |
| 10/18/2023 16:00:00 | 226.31 | |
| 10/19/2023 16:00:00 | 224.41 | |
| 10/20/2023 16:00:00 | 221.59 | |
| 10/23/2023 16:00:00 | 221.21 | |
| 10/24/2023 16:00:00 | 222.82 | |
| 10/25/2023 16:00:00 | 219.63 | |
| 10/26/2023 16:00:00 | 217.03 | |
| 10/27/2023 16:00:00 | 215.99 | |
| 10/30/2023 16:00:00 | 218.6 | |
| 10/31/2023 16:00:00 | 220.03 | |
| 11/2/2023 16:00:00 | 226.54 | |
| 11/6/2023 16:00:00 | 229.09 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment