Created
November 9, 2023 03:41
-
-
Save neonb88/c558155294ac7eb92cbea1cc65335d29 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Date | Close | |
|---|---|---|
| 7/7/2017 16:00:00 | 39.69 | |
| 7/10/2017 16:00:00 | 39.69 | |
| 7/11/2017 16:00:00 | 39.69 | |
| 7/12/2017 16:00:00 | 39.69 | |
| 7/13/2017 16:00:00 | 39.69 | |
| 7/14/2017 16:00:00 | 40.26 | |
| 7/17/2017 16:00:00 | 40.22 | |
| 7/18/2017 16:00:00 | 40.14 | |
| 7/19/2017 16:00:00 | 40.14 | |
| 7/20/2017 16:00:00 | 40.5 | |
| 7/21/2017 16:00:00 | 40.5 | |
| 7/24/2017 16:00:00 | 40.44 | |
| 7/25/2017 16:00:00 | 40.44 | |
| 7/26/2017 16:00:00 | 40.61 | |
| 7/27/2017 16:00:00 | 40.56 | |
| 7/28/2017 16:00:00 | 40.19 | |
| 7/31/2017 16:00:00 | 40.19 | |
| 8/1/2017 16:00:00 | 40.19 | |
| 8/2/2017 16:00:00 | 39.81 | |
| 8/3/2017 16:00:00 | 39.68 | |
| 8/4/2017 16:00:00 | 39.68 | |
| 8/7/2017 16:00:00 | 39.65 | |
| 8/8/2017 16:00:00 | 39.96 | |
| 8/9/2017 16:00:00 | 39.53 | |
| 8/10/2017 16:00:00 | 39.03 | |
| 8/11/2017 16:00:00 | 38.98 | |
| 8/14/2017 16:00:00 | 39.44 | |
| 8/15/2017 16:00:00 | 39.26 | |
| 8/16/2017 16:00:00 | 39.43 | |
| 8/17/2017 16:00:00 | 39.43 | |
| 8/18/2017 16:00:00 | 39.43 | |
| 8/21/2017 16:00:00 | 39.43 | |
| 8/22/2017 16:00:00 | 38.87 | |
| 8/23/2017 16:00:00 | 38.87 | |
| 8/24/2017 16:00:00 | 38.87 | |
| 8/25/2017 16:00:00 | 38.87 | |
| 8/28/2017 16:00:00 | 38.87 | |
| 8/29/2017 16:00:00 | 38.87 | |
| 8/30/2017 16:00:00 | 39.21 | |
| 8/31/2017 16:00:00 | 39.21 | |
| 9/1/2017 16:00:00 | 39.21 | |
| 9/5/2017 16:00:00 | 39.21 | |
| 9/6/2017 16:00:00 | 39.21 | |
| 9/7/2017 16:00:00 | 39.21 | |
| 9/8/2017 16:00:00 | 39.61 | |
| 9/11/2017 16:00:00 | 39.61 | |
| 9/12/2017 16:00:00 | 40.2 | |
| 9/13/2017 16:00:00 | 40.28 | |
| 9/14/2017 16:00:00 | 40.28 | |
| 9/15/2017 16:00:00 | 40.28 | |
| 9/18/2017 16:00:00 | 40.62 | |
| 9/19/2017 16:00:00 | 40.62 | |
| 9/20/2017 16:00:00 | 40.62 | |
| 9/21/2017 16:00:00 | 40.62 | |
| 9/22/2017 16:00:00 | 40.62 | |
| 9/25/2017 16:00:00 | 40.62 | |
| 9/26/2017 16:00:00 | 41.28 | |
| 9/27/2017 16:00:00 | 41.34 | |
| 9/28/2017 16:00:00 | 41.34 | |
| 9/29/2017 16:00:00 | 41.34 | |
| 10/2/2017 16:00:00 | 41.34 | |
| 10/3/2017 16:00:00 | 41.34 | |
| 10/4/2017 16:00:00 | 41.92 | |
| 10/5/2017 16:00:00 | 41.92 | |
| 10/6/2017 16:00:00 | 41.92 | |
| 10/9/2017 16:00:00 | 42.23 | |
| 10/10/2017 16:00:00 | 41.91 | |
| 10/11/2017 16:00:00 | 42.42 | |
| 10/12/2017 16:00:00 | 41.91 | |
| 10/13/2017 16:00:00 | 41.91 | |
| 10/16/2017 16:00:00 | 41.88 | |
| 10/17/2017 16:00:00 | 41.99 | |
| 10/18/2017 16:00:00 | 41.99 | |
| 10/19/2017 16:00:00 | 41.99 | |
| 10/20/2017 16:00:00 | 42.21 | |
| 10/23/2017 16:00:00 | 42.21 | |
| 10/24/2017 16:00:00 | 42.21 | |
| 10/25/2017 16:00:00 | 42.52 | |
| 10/26/2017 16:00:00 | 41.99 | |
| 10/27/2017 16:00:00 | 42.12 | |
| 10/30/2017 16:00:00 | 42.12 | |
| 10/31/2017 16:00:00 | 42.12 | |
| 11/1/2017 16:00:00 | 41.93 | |
| 11/2/2017 16:00:00 | 42.01 | |
| 11/3/2017 16:00:00 | 42.01 | |
| 11/6/2017 16:00:00 | 42.01 | |
| 11/7/2017 16:00:00 | 42.04 | |
| 11/8/2017 16:00:00 | 42.04 | |
| 11/9/2017 16:00:00 | 42.04 | |
| 11/10/2017 16:00:00 | 41.77 | |
| 11/13/2017 16:00:00 | 41.84 | |
| 11/14/2017 16:00:00 | 41.84 | |
| 11/15/2017 16:00:00 | 41.63 | |
| 11/16/2017 16:00:00 | 41.63 | |
| 11/17/2017 16:00:00 | 41.63 | |
| 11/20/2017 16:00:00 | 42.28 | |
| 11/21/2017 16:00:00 | 42.77 | |
| 11/22/2017 16:00:00 | 43.01 | |
| 11/24/2017 13:00:00 | 43.01 | |
| 11/27/2017 16:00:00 | 42.79 | |
| 11/28/2017 16:00:00 | 42.79 | |
| 11/29/2017 16:00:00 | 42.79 | |
| 11/30/2017 16:00:00 | 42.79 | |
| 12/1/2017 16:00:00 | 43.31 | |
| 12/4/2017 16:00:00 | 43.32 | |
| 12/5/2017 16:00:00 | 42.96 | |
| 12/6/2017 16:00:00 | 42.96 | |
| 12/7/2017 16:00:00 | 43.06 | |
| 12/8/2017 16:00:00 | 43.25 | |
| 12/11/2017 16:00:00 | 43.17 | |
| 12/12/2017 16:00:00 | 43.19 | |
| 12/13/2017 16:00:00 | 43.25 | |
| 12/14/2017 16:00:00 | 43.11 | |
| 12/15/2017 16:00:00 | 43.43 | |
| 12/18/2017 16:00:00 | 43.67 | |
| 12/19/2017 16:00:00 | 43.69 | |
| 12/20/2017 16:00:00 | 43.87 | |
| 12/21/2017 16:00:00 | 43.68 | |
| 12/22/2017 16:00:00 | 43.47 | |
| 12/26/2017 16:00:00 | 43.62 | |
| 12/27/2017 16:00:00 | 43.62 | |
| 12/28/2017 16:00:00 | 43.62 | |
| 12/29/2017 16:00:00 | 43.68 | |
| 1/2/2018 16:00:00 | 42.84 | |
| 1/3/2018 16:00:00 | 42.84 | |
| 1/4/2018 16:00:00 | 44.1 | |
| 1/5/2018 16:00:00 | 44.16 | |
| 1/8/2018 16:00:00 | 44.16 | |
| 1/9/2018 16:00:00 | 44.16 | |
| 1/10/2018 16:00:00 | 44.2 | |
| 1/11/2018 16:00:00 | 44.87 | |
| 1/12/2018 16:00:00 | 45.01 | |
| 1/16/2018 16:00:00 | 45.09 | |
| 1/17/2018 16:00:00 | 44.82 | |
| 1/18/2018 16:00:00 | 44.82 | |
| 1/19/2018 16:00:00 | 44.98 | |
| 1/22/2018 16:00:00 | 45.29 | |
| 1/23/2018 16:00:00 | 45.5 | |
| 1/24/2018 16:00:00 | 45.5 | |
| 1/25/2018 16:00:00 | 45.5 | |
| 1/26/2018 16:00:00 | 45.56 | |
| 1/29/2018 16:00:00 | 45.58 | |
| 1/30/2018 16:00:00 | 45.58 | |
| 1/31/2018 16:00:00 | 45.58 | |
| 2/1/2018 16:00:00 | 45.58 | |
| 2/2/2018 16:00:00 | 44.36 | |
| 2/5/2018 16:00:00 | 42.69 | |
| 2/6/2018 16:00:00 | 42.9 | |
| 2/7/2018 16:00:00 | 43.03 | |
| 2/8/2018 16:00:00 | 43.03 | |
| 2/9/2018 16:00:00 | 41.49 | |
| 2/12/2018 16:00:00 | 41.92 | |
| 2/13/2018 16:00:00 | 42.2 | |
| 2/14/2018 16:00:00 | 42.2 | |
| 2/15/2018 16:00:00 | 43.61 | |
| 2/16/2018 16:00:00 | 43.79 | |
| 2/20/2018 16:00:00 | 43.79 | |
| 2/21/2018 16:00:00 | 43.79 | |
| 2/22/2018 16:00:00 | 43.39 | |
| 2/23/2018 16:00:00 | 43.39 | |
| 2/26/2018 16:00:00 | 43.39 | |
| 2/27/2018 16:00:00 | 43.91 | |
| 2/28/2018 16:00:00 | 43.91 | |
| 3/1/2018 16:00:00 | 42.78 | |
| 3/2/2018 16:00:00 | 42.81 | |
| 3/5/2018 16:00:00 | 42.81 | |
| 3/6/2018 16:00:00 | 42.81 | |
| 3/7/2018 16:00:00 | 44.43 | |
| 3/8/2018 16:00:00 | 44.43 | |
| 3/9/2018 16:00:00 | 44.71 | |
| 3/12/2018 16:00:00 | 45.18 | |
| 3/13/2018 16:00:00 | 45.07 | |
| 3/14/2018 16:00:00 | 44.81 | |
| 3/15/2018 16:00:00 | 44.56 | |
| 3/16/2018 16:00:00 | 44.63 | |
| 3/19/2018 16:00:00 | 44.35 | |
| 3/20/2018 16:00:00 | 44.47 | |
| 3/21/2018 16:00:00 | 44.47 | |
| 3/22/2018 16:00:00 | 43.94 | |
| 3/23/2018 16:00:00 | 42.5 | |
| 3/26/2018 16:00:00 | 43.23 | |
| 3/27/2018 16:00:00 | 43.23 | |
| 3/28/2018 16:00:00 | 42.69 | |
| 3/29/2018 16:00:00 | 42.69 | |
| 4/2/2018 16:00:00 | 42.69 | |
| 4/3/2018 16:00:00 | 42.68 | |
| 4/4/2018 16:00:00 | 42.83 | |
| 4/5/2018 16:00:00 | 42.99 | |
| 4/6/2018 16:00:00 | 42.82 | |
| 4/9/2018 16:00:00 | 43.12 | |
| 4/10/2018 16:00:00 | 43.43 | |
| 4/11/2018 16:00:00 | 43.37 | |
| 4/12/2018 16:00:00 | 43.77 | |
| 4/13/2018 16:00:00 | 43.77 | |
| 4/16/2018 16:00:00 | 43.95 | |
| 4/17/2018 16:00:00 | 44.2 | |
| 4/18/2018 16:00:00 | 44.63 | |
| 4/19/2018 16:00:00 | 44.63 | |
| 4/20/2018 16:00:00 | 44.63 | |
| 4/23/2018 16:00:00 | 43.9 | |
| 4/24/2018 16:00:00 | 43.65 | |
| 4/25/2018 16:00:00 | 43.55 | |
| 4/26/2018 16:00:00 | 43.55 | |
| 4/27/2018 16:00:00 | 43.86 | |
| 4/30/2018 16:00:00 | 43.86 | |
| 5/1/2018 16:00:00 | 43.56 | |
| 5/2/2018 16:00:00 | 43.78 | |
| 5/3/2018 16:00:00 | 43.07 | |
| 5/4/2018 16:00:00 | 43.93 | |
| 5/7/2018 16:00:00 | 44.37 | |
| 5/8/2018 16:00:00 | 44.23 | |
| 5/9/2018 16:00:00 | 44.23 | |
| 5/10/2018 16:00:00 | 45.01 | |
| 5/11/2018 16:00:00 | 45.07 | |
| 5/14/2018 16:00:00 | 44.91 | |
| 5/15/2018 16:00:00 | 44.77 | |
| 5/16/2018 16:00:00 | 45.16 | |
| 5/17/2018 16:00:00 | 45.35 | |
| 5/18/2018 16:00:00 | 45.34 | |
| 5/21/2018 16:00:00 | 45.59 | |
| 5/22/2018 16:00:00 | 45.54 | |
| 5/23/2018 16:00:00 | 45.54 | |
| 5/24/2018 16:00:00 | 45.4 | |
| 5/25/2018 16:00:00 | 45.4 | |
| 5/29/2018 16:00:00 | 45.12 | |
| 5/30/2018 16:00:00 | 45.12 | |
| 5/31/2018 16:00:00 | 45.35 | |
| 6/1/2018 16:00:00 | 45.8 | |
| 6/4/2018 16:00:00 | 45.95 | |
| 6/5/2018 16:00:00 | 46.16 | |
| 6/6/2018 16:00:00 | 46.31 | |
| 6/7/2018 16:00:00 | 46.37 | |
| 6/8/2018 16:00:00 | 46.55 | |
| 6/11/2018 16:00:00 | 46.55 | |
| 6/12/2018 16:00:00 | 46.82 | |
| 6/13/2018 16:00:00 | 46.69 | |
| 6/14/2018 16:00:00 | 46.81 | |
| 6/15/2018 16:00:00 | 46.8 | |
| 6/18/2018 16:00:00 | 46.87 | |
| 6/19/2018 16:00:00 | 46.56 | |
| 6/20/2018 16:00:00 | 47.19 | |
| 6/21/2018 16:00:00 | 46.89 | |
| 6/22/2018 16:00:00 | 46.67 | |
| 6/25/2018 16:00:00 | 46.67 | |
| 6/26/2018 16:00:00 | 46.21 | |
| 6/27/2018 16:00:00 | 45.69 | |
| 6/28/2018 16:00:00 | 45.6 | |
| 6/29/2018 16:00:00 | 46.07 | |
| 7/2/2018 16:00:00 | 45.54 | |
| 7/3/2018 13:00:00 | 45.9 | |
| 7/5/2018 16:00:00 | 45.9 | |
| 7/6/2018 16:00:00 | 46.62 | |
| 7/9/2018 16:00:00 | 46.62 | |
| 7/10/2018 16:00:00 | 46.94 | |
| 7/11/2018 16:00:00 | 46.69 | |
| 7/12/2018 16:00:00 | 46.48 | |
| 7/13/2018 16:00:00 | 46.78 | |
| 7/16/2018 16:00:00 | 46.53 | |
| 7/17/2018 16:00:00 | 46.61 | |
| 7/18/2018 16:00:00 | 46.96 | |
| 7/19/2018 16:00:00 | 47.05 | |
| 7/20/2018 16:00:00 | 47.08 | |
| 7/23/2018 16:00:00 | 46.96 | |
| 7/24/2018 16:00:00 | 46.96 | |
| 7/25/2018 16:00:00 | 46.56 | |
| 7/26/2018 16:00:00 | 46.56 | |
| 7/27/2018 16:00:00 | 46.32 | |
| 7/30/2018 16:00:00 | 46.1 | |
| 7/31/2018 16:00:00 | 46.54 | |
| 8/1/2018 16:00:00 | 46.33 | |
| 8/2/2018 16:00:00 | 46.33 | |
| 8/3/2018 16:00:00 | 46.78 | |
| 8/6/2018 16:00:00 | 47.04 | |
| 8/7/2018 16:00:00 | 47.17 | |
| 8/8/2018 16:00:00 | 47.03 | |
| 8/9/2018 16:00:00 | 47.08 | |
| 8/10/2018 16:00:00 | 46.99 | |
| 8/13/2018 16:00:00 | 46.69 | |
| 8/14/2018 16:00:00 | 47.07 | |
| 8/15/2018 16:00:00 | 46.6 | |
| 8/16/2018 16:00:00 | 47.01 | |
| 8/17/2018 16:00:00 | 47.22 | |
| 8/20/2018 16:00:00 | 47.35 | |
| 8/21/2018 16:00:00 | 47.85 | |
| 8/22/2018 16:00:00 | 47.88 | |
| 8/23/2018 16:00:00 | 47.81 | |
| 8/24/2018 16:00:00 | 48.03 | |
| 8/27/2018 16:00:00 | 48.35 | |
| 8/28/2018 16:00:00 | 48.29 | |
| 8/29/2018 16:00:00 | 48.5 | |
| 8/30/2018 16:00:00 | 48.5 | |
| 8/31/2018 16:00:00 | 48.36 | |
| 9/4/2018 16:00:00 | 48.32 | |
| 9/5/2018 16:00:00 | 48.25 | |
| 9/6/2018 16:00:00 | 48.83 | |
| 9/7/2018 16:00:00 | 47.9 | |
| 9/10/2018 16:00:00 | 48 | |
| 9/11/2018 16:00:00 | 48.14 | |
| 9/12/2018 16:00:00 | 48.04 | |
| 9/13/2018 16:00:00 | 48.22 | |
| 9/14/2018 16:00:00 | 48.37 | |
| 9/17/2018 16:00:00 | 47.89 | |
| 9/18/2018 16:00:00 | 48.13 | |
| 9/19/2018 16:00:00 | 47.83 | |
| 9/20/2018 16:00:00 | 48.27 | |
| 9/21/2018 16:00:00 | 48.38 | |
| 9/24/2018 16:00:00 | 47.93 | |
| 9/25/2018 16:00:00 | 47.93 | |
| 9/26/2018 16:00:00 | 47.65 | |
| 9/27/2018 16:00:00 | 47.46 | |
| 9/28/2018 16:00:00 | 47.59 | |
| 10/1/2018 16:00:00 | 47.17 | |
| 10/2/2018 16:00:00 | 46.98 | |
| 10/3/2018 16:00:00 | 47.08 | |
| 10/4/2018 16:00:00 | 46.9 | |
| 10/5/2018 16:00:00 | 45.79 | |
| 10/8/2018 16:00:00 | 45.95 | |
| 10/9/2018 16:00:00 | 45.78 | |
| 10/10/2018 16:00:00 | 44.85 | |
| 10/11/2018 16:00:00 | 44.33 | |
| 10/12/2018 16:00:00 | 43.37 | |
| 10/15/2018 16:00:00 | 43.93 | |
| 10/16/2018 16:00:00 | 44.84 | |
| 10/17/2018 16:00:00 | 44.87 | |
| 10/18/2018 16:00:00 | 44.11 | |
| 10/19/2018 16:00:00 | 43.68 | |
| 10/22/2018 16:00:00 | 43.89 | |
| 10/23/2018 16:00:00 | 43.36 | |
| 10/24/2018 16:00:00 | 41.72 | |
| 10/25/2018 16:00:00 | 42.54 | |
| 10/26/2018 16:00:00 | 41.82 | |
| 10/29/2018 16:00:00 | 41.51 | |
| 10/30/2018 16:00:00 | 42.52 | |
| 10/31/2018 16:00:00 | 42.86 | |
| 11/1/2018 16:00:00 | 43.68 | |
| 11/2/2018 16:00:00 | 43.61 | |
| 11/5/2018 16:00:00 | 43.7 | |
| 11/6/2018 16:00:00 | 43.82 | |
| 11/7/2018 16:00:00 | 44.54 | |
| 11/8/2018 16:00:00 | 44.47 | |
| 11/9/2018 16:00:00 | 43.88 | |
| 11/12/2018 16:00:00 | 43.35 | |
| 11/13/2018 16:00:00 | 43.25 | |
| 11/14/2018 16:00:00 | 42.65 | |
| 11/15/2018 16:00:00 | 43.03 | |
| 11/16/2018 16:00:00 | 42.99 | |
| 11/19/2018 16:00:00 | 42.34 | |
| 11/20/2018 16:00:00 | 41.8 | |
| 11/21/2018 16:00:00 | 42.35 | |
| 11/23/2018 13:00:00 | 42.33 | |
| 11/26/2018 16:00:00 | 42.76 | |
| 11/27/2018 16:00:00 | 42.46 | |
| 11/28/2018 16:00:00 | 43.27 | |
| 11/29/2018 16:00:00 | 43.38 | |
| 11/30/2018 16:00:00 | 43.53 | |
| 12/3/2018 16:00:00 | 43.93 | |
| 12/4/2018 16:00:00 | 42.27 | |
| 12/6/2018 16:00:00 | 42.23 | |
| 12/7/2018 16:00:00 | 41.36 | |
| 12/10/2018 16:00:00 | 41.19 | |
| 12/11/2018 16:00:00 | 41.09 | |
| 12/12/2018 16:00:00 | 41.51 | |
| 12/13/2018 16:00:00 | 40.95 | |
| 12/14/2018 16:00:00 | 40.4 | |
| 12/17/2018 16:00:00 | 38.9 | |
| 12/18/2018 16:00:00 | 39.03 | |
| 12/19/2018 16:00:00 | 38.28 | |
| 12/20/2018 16:00:00 | 37.51 | |
| 12/21/2018 16:00:00 | 36.8 | |
| 12/24/2018 13:00:00 | 36 | |
| 12/26/2018 16:00:00 | 37.72 | |
| 12/27/2018 16:00:00 | 37.64 | |
| 12/28/2018 16:00:00 | 37.95 | |
| 12/31/2018 16:00:00 | 38.21 | |
| 1/2/2019 16:00:00 | 38.2 | |
| 1/3/2019 16:00:00 | 37.68 | |
| 1/4/2019 16:00:00 | 38.97 | |
| 1/7/2019 16:00:00 | 39.58 | |
| 1/8/2019 16:00:00 | 40.17 | |
| 1/9/2019 16:00:00 | 40.52 | |
| 1/10/2019 16:00:00 | 40.78 | |
| 1/11/2019 16:00:00 | 40.87 | |
| 1/14/2019 16:00:00 | 40.54 | |
| 1/15/2019 16:00:00 | 40.82 | |
| 1/16/2019 16:00:00 | 41.09 | |
| 1/17/2019 16:00:00 | 41.42 | |
| 1/18/2019 16:00:00 | 41.95 | |
| 1/22/2019 16:00:00 | 41.2 | |
| 1/23/2019 16:00:00 | 41.2 | |
| 1/24/2019 16:00:00 | 41.51 | |
| 1/25/2019 16:00:00 | 42.03 | |
| 1/28/2019 16:00:00 | 41.84 | |
| 1/29/2019 16:00:00 | 41.88 | |
| 1/30/2019 16:00:00 | 42.28 | |
| 1/31/2019 16:00:00 | 42.64 | |
| 2/1/2019 16:00:00 | 42.78 | |
| 2/4/2019 16:00:00 | 43.13 | |
| 2/5/2019 16:00:00 | 43.3 | |
| 2/6/2019 16:00:00 | 43.26 | |
| 2/7/2019 16:00:00 | 42.95 | |
| 2/8/2019 16:00:00 | 42.96 | |
| 2/11/2019 16:00:00 | 43.24 | |
| 2/12/2019 16:00:00 | 43.75 | |
| 2/13/2019 16:00:00 | 43.9 | |
| 2/14/2019 16:00:00 | 43.94 | |
| 2/15/2019 16:00:00 | 44.43 | |
| 2/19/2019 16:00:00 | 44.57 | |
| 2/20/2019 16:00:00 | 44.68 | |
| 2/21/2019 16:00:00 | 44.55 | |
| 2/22/2019 16:00:00 | 45.04 | |
| 2/25/2019 16:00:00 | 45.03 | |
| 2/26/2019 16:00:00 | 44.76 | |
| 2/27/2019 16:00:00 | 44.84 | |
| 2/28/2019 16:00:00 | 44.59 | |
| 3/1/2019 16:00:00 | 44.99 | |
| 3/4/2019 16:00:00 | 44.64 | |
| 3/5/2019 16:00:00 | 44.55 | |
| 3/6/2019 16:00:00 | 43.85 | |
| 3/7/2019 16:00:00 | 43.51 | |
| 3/8/2019 16:00:00 | 43.42 | |
| 3/11/2019 16:00:00 | 44.07 | |
| 3/12/2019 16:00:00 | 44.16 | |
| 3/13/2019 16:00:00 | 44.4 | |
| 3/14/2019 16:00:00 | 44.27 | |
| 3/15/2019 16:00:00 | 44.32 | |
| 3/18/2019 16:00:00 | 44.6 | |
| 3/19/2019 16:00:00 | 44.42 | |
| 3/20/2019 16:00:00 | 43.96 | |
| 3/21/2019 16:00:00 | 44.56 | |
| 3/22/2019 16:00:00 | 43.23 | |
| 3/25/2019 16:00:00 | 43.29 | |
| 3/26/2019 16:00:00 | 43.68 | |
| 3/27/2019 16:00:00 | 43.56 | |
| 3/28/2019 16:00:00 | 43.93 | |
| 3/29/2019 16:00:00 | 44.1 | |
| 4/1/2019 16:00:00 | 44.62 | |
| 4/2/2019 16:00:00 | 44.58 | |
| 4/3/2019 16:00:00 | 44.83 | |
| 4/4/2019 16:00:00 | 44.89 | |
| 4/5/2019 16:00:00 | 45.25 | |
| 4/8/2019 16:00:00 | 45.21 | |
| 4/9/2019 16:00:00 | 44.7 | |
| 4/10/2019 16:00:00 | 45.2 | |
| 4/11/2019 16:00:00 | 45.27 | |
| 4/12/2019 16:00:00 | 45.51 | |
| 4/15/2019 16:00:00 | 45.38 | |
| 4/16/2019 16:00:00 | 45.41 | |
| 4/17/2019 16:00:00 | 44.98 | |
| 4/18/2019 16:00:00 | 45 | |
| 4/22/2019 16:00:00 | 44.89 | |
| 4/23/2019 16:00:00 | 45.55 | |
| 4/24/2019 16:00:00 | 45.64 | |
| 4/25/2019 16:00:00 | 45.27 | |
| 4/26/2019 16:00:00 | 45.64 | |
| 4/29/2019 16:00:00 | 45.75 | |
| 4/30/2019 16:00:00 | 45.67 | |
| 5/1/2019 16:00:00 | 45.23 | |
| 5/2/2019 16:00:00 | 45.28 | |
| 5/3/2019 16:00:00 | 46.02 | |
| 5/6/2019 16:00:00 | 45.95 | |
| 5/7/2019 16:00:00 | 45.11 | |
| 5/8/2019 16:00:00 | 44.95 | |
| 5/9/2019 16:00:00 | 44.86 | |
| 5/10/2019 16:00:00 | 44.93 | |
| 5/13/2019 16:00:00 | 43.67 | |
| 5/14/2019 16:00:00 | 44.19 | |
| 5/15/2019 16:00:00 | 44.34 | |
| 5/16/2019 16:00:00 | 44.62 | |
| 5/17/2019 16:00:00 | 44.18 | |
| 5/20/2019 16:00:00 | 43.76 | |
| 5/21/2019 16:00:00 | 44.29 | |
| 5/22/2019 16:00:00 | 44 | |
| 5/23/2019 16:00:00 | 43.21 | |
| 5/24/2019 16:00:00 | 43.51 | |
| 5/28/2019 16:00:00 | 43.24 | |
| 5/29/2019 16:00:00 | 42.87 | |
| 5/30/2019 16:00:00 | 42.83 | |
| 5/31/2019 16:00:00 | 42.4 | |
| 6/3/2019 16:00:00 | 42.59 | |
| 6/4/2019 16:00:00 | 43.58 | |
| 6/5/2019 16:00:00 | 43.75 | |
| 6/6/2019 16:00:00 | 43.8 | |
| 6/7/2019 16:00:00 | 44.1 | |
| 6/10/2019 16:00:00 | 44.33 | |
| 6/11/2019 16:00:00 | 44.24 | |
| 6/12/2019 16:00:00 | 44.22 | |
| 6/13/2019 16:00:00 | 44.53 | |
| 6/14/2019 16:00:00 | 44.3 | |
| 6/17/2019 16:00:00 | 44.25 | |
| 6/18/2019 16:00:00 | 44.73 | |
| 6/19/2019 16:00:00 | 44.93 | |
| 6/20/2019 16:00:00 | 45.21 | |
| 6/21/2019 16:00:00 | 44.89 | |
| 6/24/2019 16:00:00 | 44.46 | |
| 6/25/2019 16:00:00 | 44.16 | |
| 6/26/2019 16:00:00 | 44.05 | |
| 6/27/2019 16:00:00 | 44.67 | |
| 6/28/2019 16:00:00 | 45.25 | |
| 7/1/2019 16:00:00 | 45.46 | |
| 7/2/2019 16:00:00 | 45.32 | |
| 7/3/2019 16:00:00 | 45.7 | |
| 7/5/2019 16:00:00 | 45.74 | |
| 7/8/2019 16:00:00 | 45.44 | |
| 7/9/2019 16:00:00 | 45.49 | |
| 7/10/2019 16:00:00 | 45.53 | |
| 7/11/2019 16:00:00 | 45.4 | |
| 7/12/2019 16:00:00 | 45.78 | |
| 7/15/2019 16:00:00 | 45.61 | |
| 7/16/2019 16:00:00 | 45.64 | |
| 7/17/2019 16:00:00 | 45.33 | |
| 7/18/2019 16:00:00 | 45.43 | |
| 7/19/2019 16:00:00 | 45.28 | |
| 7/22/2019 16:00:00 | 45.19 | |
| 7/23/2019 16:00:00 | 45.53 | |
| 7/24/2019 16:00:00 | 46.1 | |
| 7/25/2019 16:00:00 | 45.69 | |
| 7/26/2019 16:00:00 | 46.15 | |
| 7/29/2019 16:00:00 | 45.82 | |
| 7/30/2019 16:00:00 | 46.13 | |
| 7/31/2019 16:00:00 | 45.77 | |
| 8/1/2019 16:00:00 | 45.07 | |
| 8/2/2019 16:00:00 | 44.65 | |
| 8/5/2019 16:00:00 | 43.4 | |
| 8/6/2019 16:00:00 | 43.86 | |
| 8/7/2019 16:00:00 | 43.96 | |
| 8/8/2019 16:00:00 | 44.84 | |
| 8/9/2019 16:00:00 | 44.39 | |
| 8/12/2019 16:00:00 | 43.77 | |
| 8/13/2019 16:00:00 | 44.2 | |
| 8/14/2019 16:00:00 | 43.04 | |
| 8/15/2019 16:00:00 | 42.95 | |
| 8/16/2019 16:00:00 | 43.76 | |
| 8/19/2019 16:00:00 | 44.2 | |
| 8/20/2019 16:00:00 | 43.85 | |
| 8/21/2019 16:00:00 | 44.21 | |
| 8/22/2019 16:00:00 | 44.2 | |
| 8/23/2019 16:00:00 | 42.91 | |
| 8/26/2019 16:00:00 | 43.3 | |
| 8/27/2019 16:00:00 | 42.94 | |
| 8/28/2019 16:00:00 | 43.28 | |
| 8/29/2019 16:00:00 | 43.91 | |
| 8/30/2019 16:00:00 | 43.96 | |
| 9/3/2019 16:00:00 | 43.43 | |
| 9/4/2019 16:00:00 | 43.83 | |
| 9/5/2019 16:00:00 | 44.54 | |
| 9/6/2019 16:00:00 | 44.43 | |
| 9/9/2019 16:00:00 | 44.69 | |
| 9/10/2019 16:00:00 | 44.94 | |
| 9/11/2019 16:00:00 | 45.62 | |
| 9/12/2019 16:00:00 | 45.67 | |
| 9/13/2019 16:00:00 | 45.61 | |
| 9/16/2019 16:00:00 | 45.82 | |
| 9/17/2019 16:00:00 | 45.76 | |
| 9/18/2019 16:00:00 | 45.62 | |
| 9/19/2019 16:00:00 | 45.46 | |
| 9/20/2019 16:00:00 | 45.39 | |
| 9/23/2019 16:00:00 | 45.37 | |
| 9/24/2019 16:00:00 | 44.59 | |
| 9/25/2019 16:00:00 | 44.99 | |
| 9/26/2019 16:00:00 | 44.65 | |
| 9/27/2019 16:00:00 | 44.28 | |
| 9/30/2019 16:00:00 | 44.53 | |
| 10/1/2019 16:00:00 | 43.82 | |
| 10/2/2019 16:00:00 | 43.25 | |
| 10/3/2019 16:00:00 | 43.52 | |
| 10/4/2019 16:00:00 | 44.01 | |
| 10/7/2019 16:00:00 | 43.93 | |
| 10/8/2019 16:00:00 | 43.15 | |
| 10/9/2019 16:00:00 | 43.42 | |
| 10/10/2019 16:00:00 | 43.55 | |
| 10/11/2019 16:00:00 | 44.23 | |
| 10/14/2019 16:00:00 | 44.11 | |
| 10/15/2019 16:00:00 | 44.52 | |
| 10/16/2019 16:00:00 | 44.47 | |
| 10/17/2019 16:00:00 | 44.84 | |
| 10/18/2019 16:00:00 | 44.73 | |
| 10/21/2019 16:00:00 | 45.04 | |
| 10/22/2019 16:00:00 | 45.01 | |
| 10/23/2019 16:00:00 | 45.01 | |
| 10/24/2019 16:00:00 | 45.08 | |
| 10/25/2019 16:00:00 | 45.31 | |
| 10/28/2019 16:00:00 | 45.63 | |
| 10/29/2019 16:00:00 | 45.71 | |
| 10/30/2019 16:00:00 | 45.66 | |
| 10/31/2019 16:00:00 | 45.38 | |
| 11/1/2019 16:00:00 | 46.05 | |
| 11/4/2019 16:00:00 | 46.29 | |
| 11/5/2019 16:00:00 | 46.33 | |
| 11/6/2019 16:00:00 | 46.13 | |
| 11/7/2019 16:00:00 | 46.16 | |
| 11/8/2019 16:00:00 | 46.34 | |
| 11/11/2019 16:00:00 | 46.32 | |
| 11/12/2019 16:00:00 | 46.36 | |
| 11/13/2019 16:00:00 | 46.28 | |
| 11/14/2019 16:00:00 | 46.37 | |
| 11/15/2019 16:00:00 | 46.63 | |
| 11/18/2019 16:00:00 | 46.59 | |
| 11/19/2019 16:00:00 | 46.72 | |
| 11/20/2019 16:00:00 | 46.61 | |
| 11/21/2019 16:00:00 | 46.38 | |
| 11/22/2019 16:00:00 | 46.51 | |
| 11/25/2019 16:00:00 | 47.19 | |
| 11/26/2019 16:00:00 | 47.35 | |
| 11/27/2019 16:00:00 | 47.59 | |
| 11/29/2019 13:00:00 | 47.3 | |
| 12/2/2019 16:00:00 | 46.83 | |
| 12/3/2019 16:00:00 | 46.69 | |
| 12/4/2019 16:00:00 | 46.96 | |
| 12/5/2019 16:00:00 | 46.95 | |
| 12/6/2019 16:00:00 | 47.38 | |
| 12/9/2019 16:00:00 | 47.27 | |
| 12/10/2019 16:00:00 | 47.17 | |
| 12/11/2019 16:00:00 | 47.19 | |
| 12/12/2019 16:00:00 | 47.57 | |
| 12/13/2019 16:00:00 | 47.4 | |
| 12/16/2019 16:00:00 | 47.57 | |
| 12/17/2019 16:00:00 | 47.7 | |
| 12/18/2019 16:00:00 | 47.81 | |
| 12/19/2019 16:00:00 | 47.95 | |
| 12/20/2019 16:00:00 | 48.15 | |
| 12/23/2019 16:00:00 | 48.17 | |
| 12/24/2019 13:00:00 | 48.24 | |
| 12/26/2019 16:00:00 | 48.26 | |
| 12/27/2019 16:00:00 | 48.14 | |
| 12/30/2019 16:00:00 | 47.97 | |
| 12/31/2019 16:00:00 | 48.14 | |
| 1/2/2020 16:00:00 | 48.09 | |
| 1/3/2020 16:00:00 | 48.01 | |
| 1/6/2020 16:00:00 | 48.05 | |
| 1/7/2020 16:00:00 | 47.97 | |
| 1/8/2020 16:00:00 | 48.01 | |
| 1/9/2020 16:00:00 | 48.16 | |
| 1/10/2020 16:00:00 | 48.01 | |
| 1/13/2020 16:00:00 | 48.37 | |
| 1/14/2020 16:00:00 | 48.52 | |
| 1/15/2020 16:00:00 | 48.62 | |
| 1/16/2020 16:00:00 | 49.18 | |
| 1/17/2020 16:00:00 | 49.13 | |
| 1/21/2020 16:00:00 | 48.87 | |
| 1/22/2020 16:00:00 | 48.83 | |
| 1/23/2020 16:00:00 | 48.91 | |
| 1/24/2020 16:00:00 | 48.35 | |
| 1/27/2020 16:00:00 | 47.76 | |
| 1/28/2020 16:00:00 | 48.19 | |
| 1/29/2020 16:00:00 | 48.03 | |
| 1/30/2020 16:00:00 | 48.01 | |
| 1/31/2020 16:00:00 | 47.09 | |
| 2/3/2020 16:00:00 | 47.48 | |
| 2/4/2020 16:00:00 | 48.18 | |
| 2/5/2020 16:00:00 | 48.72 | |
| 2/6/2020 16:00:00 | 48.63 | |
| 2/7/2020 16:00:00 | 48.16 | |
| 2/10/2020 16:00:00 | 48.44 | |
| 2/11/2020 16:00:00 | 48.78 | |
| 2/12/2020 16:00:00 | 49.15 | |
| 2/13/2020 16:00:00 | 49.26 | |
| 2/14/2020 16:00:00 | 49.31 | |
| 2/18/2020 16:00:00 | 49.2 | |
| 2/19/2020 16:00:00 | 49.42 | |
| 2/20/2020 16:00:00 | 49.61 | |
| 2/21/2020 16:00:00 | 49.1 | |
| 2/24/2020 16:00:00 | 47.72 | |
| 2/25/2020 16:00:00 | 46.09 | |
| 2/26/2020 16:00:00 | 45.53 | |
| 2/27/2020 16:00:00 | 43.95 | |
| 2/28/2020 16:00:00 | 43.05 | |
| 3/2/2020 16:00:00 | 44.38 | |
| 3/3/2020 16:00:00 | 43.6 | |
| 3/4/2020 16:00:00 | 44.91 | |
| 3/5/2020 16:00:00 | 43.34 | |
| 3/6/2020 16:00:00 | 42.57 | |
| 3/9/2020 16:00:00 | 38.7 | |
| 3/10/2020 16:00:00 | 39.87 | |
| 3/11/2020 16:00:00 | 37.47 | |
| 3/12/2020 16:00:00 | 33.51 | |
| 3/13/2020 16:00:00 | 36.06 | |
| 3/16/2020 16:00:00 | 31.36 | |
| 3/17/2020 16:00:00 | 32.99 | |
| 3/18/2020 16:00:00 | 29.64 | |
| 3/19/2020 16:00:00 | 31.1 | |
| 3/20/2020 16:00:00 | 29.63 | |
| 3/23/2020 16:00:00 | 29.24 | |
| 3/24/2020 16:00:00 | 31.96 | |
| 3/25/2020 16:00:00 | 32.32 | |
| 3/26/2020 16:00:00 | 34.57 | |
| 3/27/2020 16:00:00 | 33.4 | |
| 3/30/2020 16:00:00 | 34.17 | |
| 3/31/2020 16:00:00 | 33.61 | |
| 4/1/2020 16:00:00 | 31.69 | |
| 4/2/2020 16:00:00 | 32.03 | |
| 4/3/2020 16:00:00 | 31.04 | |
| 4/6/2020 16:00:00 | 33.49 | |
| 4/7/2020 16:00:00 | 33.77 | |
| 4/8/2020 16:00:00 | 35.36 | |
| 4/9/2020 16:00:00 | 36.7 | |
| 4/13/2020 16:00:00 | 35.8 | |
| 4/14/2020 16:00:00 | 36.56 | |
| 4/15/2020 16:00:00 | 35.11 | |
| 4/16/2020 16:00:00 | 35.03 | |
| 4/17/2020 16:00:00 | 36.37 | |
| 4/20/2020 16:00:00 | 36.08 | |
| 4/21/2020 16:00:00 | 35.1 | |
| 4/22/2020 16:00:00 | 35.64 | |
| 4/23/2020 16:00:00 | 35.93 | |
| 4/24/2020 16:00:00 | 36.41 | |
| 4/27/2020 16:00:00 | 37.63 | |
| 4/28/2020 16:00:00 | 38.19 | |
| 4/29/2020 16:00:00 | 39.84 | |
| 4/30/2020 16:00:00 | 38.6 | |
| 5/1/2020 16:00:00 | 37.18 | |
| 5/4/2020 16:00:00 | 37.46 | |
| 5/5/2020 16:00:00 | 37.77 | |
| 5/6/2020 16:00:00 | 37.58 | |
| 5/7/2020 16:00:00 | 38.18 | |
| 5/8/2020 16:00:00 | 39.38 | |
| 5/11/2020 16:00:00 | 39.2 | |
| 5/12/2020 16:00:00 | 37.92 | |
| 5/13/2020 16:00:00 | 36.7 | |
| 5/14/2020 16:00:00 | 36.94 | |
| 5/15/2020 16:00:00 | 37.37 | |
| 5/18/2020 16:00:00 | 39.5 | |
| 5/19/2020 16:00:00 | 38.93 | |
| 5/20/2020 16:00:00 | 39.83 | |
| 5/21/2020 16:00:00 | 39.85 | |
| 5/22/2020 16:00:00 | 39.98 | |
| 5/26/2020 16:00:00 | 41.04 | |
| 5/27/2020 16:00:00 | 41.97 | |
| 5/28/2020 16:00:00 | 41.43 | |
| 5/29/2020 16:00:00 | 41.39 | |
| 6/1/2020 16:00:00 | 41.95 | |
| 6/2/2020 16:00:00 | 42.28 | |
| 6/3/2020 16:00:00 | 43.31 | |
| 6/4/2020 16:00:00 | 43.19 | |
| 6/5/2020 16:00:00 | 44.58 | |
| 6/8/2020 16:00:00 | 45.54 | |
| 6/9/2020 16:00:00 | 44.64 | |
| 6/10/2020 16:00:00 | 43.57 | |
| 6/11/2020 16:00:00 | 40.65 | |
| 6/12/2020 16:00:00 | 41.42 | |
| 6/15/2020 16:00:00 | 42.05 | |
| 6/16/2020 16:00:00 | 42.89 | |
| 6/17/2020 16:00:00 | 42.51 | |
| 6/18/2020 16:00:00 | 42.44 | |
| 6/19/2020 16:00:00 | 42.32 | |
| 6/22/2020 16:00:00 | 42.53 | |
| 6/23/2020 16:00:00 | 42.61 | |
| 6/24/2020 16:00:00 | 41.27 | |
| 6/25/2020 16:00:00 | 41.81 | |
| 6/26/2020 16:00:00 | 40.88 | |
| 6/29/2020 16:00:00 | 41.91 | |
| 6/30/2020 16:00:00 | 42.49 | |
| 7/1/2020 16:00:00 | 42.23 | |
| 7/2/2020 16:00:00 | 42.33 | |
| 7/6/2020 16:00:00 | 42.81 | |
| 7/7/2020 16:00:00 | 42.02 | |
| 7/8/2020 16:00:00 | 42.39 | |
| 7/9/2020 16:00:00 | 41.7 | |
| 7/10/2020 16:00:00 | 42.25 | |
| 7/13/2020 16:00:00 | 41.7 | |
| 7/14/2020 16:00:00 | 42.35 | |
| 7/15/2020 16:00:00 | 43.71 | |
| 7/16/2020 16:00:00 | 43.48 | |
| 7/17/2020 16:00:00 | 43.71 | |
| 7/20/2020 16:00:00 | 43.58 | |
| 7/21/2020 16:00:00 | 43.95 | |
| 7/22/2020 16:00:00 | 44.25 | |
| 7/23/2020 16:00:00 | 44.21 | |
| 7/24/2020 16:00:00 | 43.73 | |
| 7/27/2020 16:00:00 | 44.19 | |
| 7/28/2020 16:00:00 | 43.73 | |
| 7/29/2020 16:00:00 | 44.62 | |
| 7/30/2020 16:00:00 | 44.52 | |
| 7/31/2020 16:00:00 | 44.13 | |
| 8/3/2020 16:00:00 | 44.81 | |
| 8/4/2020 16:00:00 | 45.04 | |
| 8/5/2020 16:00:00 | 45.76 | |
| 8/6/2020 16:00:00 | 45.68 | |
| 8/7/2020 16:00:00 | 46.16 | |
| 8/10/2020 16:00:00 | 46.47 | |
| 8/11/2020 16:00:00 | 46.23 | |
| 8/12/2020 16:00:00 | 46.48 | |
| 8/13/2020 16:00:00 | 46.42 | |
| 8/14/2020 16:00:00 | 46.36 | |
| 8/17/2020 16:00:00 | 46.61 | |
| 8/18/2020 16:00:00 | 46.23 | |
| 8/19/2020 16:00:00 | 46.08 | |
| 8/20/2020 16:00:00 | 45.85 | |
| 8/21/2020 16:00:00 | 45.61 | |
| 8/24/2020 16:00:00 | 46.17 | |
| 8/25/2020 16:00:00 | 46.23 | |
| 8/26/2020 16:00:00 | 46.05 | |
| 8/27/2020 16:00:00 | 46.24 | |
| 8/28/2020 16:00:00 | 46.59 | |
| 8/31/2020 16:00:00 | 46.27 | |
| 9/1/2020 16:00:00 | 46.67 | |
| 9/2/2020 16:00:00 | 47.16 | |
| 9/3/2020 16:00:00 | 45.75 | |
| 9/4/2020 16:00:00 | 45.49 | |
| 9/8/2020 16:00:00 | 44.55 | |
| 9/9/2020 16:00:00 | 45.24 | |
| 9/10/2020 16:00:00 | 44.57 | |
| 9/11/2020 16:00:00 | 44.54 | |
| 9/14/2020 16:00:00 | 45.64 | |
| 9/15/2020 16:00:00 | 45.75 | |
| 9/16/2020 16:00:00 | 46.06 | |
| 9/17/2020 16:00:00 | 45.74 | |
| 9/18/2020 16:00:00 | 45.33 | |
| 9/21/2020 16:00:00 | 44.16 | |
| 9/22/2020 16:00:00 | 44.47 | |
| 9/23/2020 16:00:00 | 43.19 | |
| 9/24/2020 16:00:00 | 43.16 | |
| 9/25/2020 16:00:00 | 43.81 | |
| 9/28/2020 16:00:00 | 44.74 | |
| 9/29/2020 16:00:00 | 44.58 | |
| 9/30/2020 16:00:00 | 44.77 | |
| 10/1/2020 16:00:00 | 45.29 | |
| 10/2/2020 16:00:00 | 45.66 | |
| 10/5/2020 16:00:00 | 46.73 | |
| 10/6/2020 16:00:00 | 46.58 | |
| 10/7/2020 16:00:00 | 47.5 | |
| 10/8/2020 16:00:00 | 48.07 | |
| 10/9/2020 16:00:00 | 48.29 | |
| 10/12/2020 16:00:00 | 48.56 | |
| 10/13/2020 16:00:00 | 48.27 | |
| 10/14/2020 16:00:00 | 47.99 | |
| 10/15/2020 16:00:00 | 48.3 | |
| 10/16/2020 16:00:00 | 48.19 | |
| 10/19/2020 16:00:00 | 47.6 | |
| 10/20/2020 16:00:00 | 47.8 | |
| 10/21/2020 16:00:00 | 47.47 | |
| 10/22/2020 16:00:00 | 48.11 | |
| 10/23/2020 16:00:00 | 48.42 | |
| 10/26/2020 16:00:00 | 47.31 | |
| 10/27/2020 16:00:00 | 46.91 | |
| 10/28/2020 16:00:00 | 45.6 | |
| 10/29/2020 16:00:00 | 46.16 | |
| 10/30/2020 16:00:00 | 45.44 | |
| 11/2/2020 16:00:00 | 46.4 | |
| 11/3/2020 16:00:00 | 47.61 | |
| 11/4/2020 16:00:00 | 47.74 | |
| 11/5/2020 16:00:00 | 48.96 | |
| 11/6/2020 16:00:00 | 48.77 | |
| 11/9/2020 16:00:00 | 50.16 | |
| 11/10/2020 16:00:00 | 50.65 | |
| 11/11/2020 16:00:00 | 50.78 | |
| 11/12/2020 16:00:00 | 49.93 | |
| 11/13/2020 16:00:00 | 51.05 | |
| 11/16/2020 16:00:00 | 52.14 | |
| 11/17/2020 16:00:00 | 52.22 | |
| 11/18/2020 16:00:00 | 51.61 | |
| 11/19/2020 16:00:00 | 52.02 | |
| 11/20/2020 16:00:00 | 52.1 | |
| 11/23/2020 16:00:00 | 52.95 | |
| 11/24/2020 16:00:00 | 53.81 | |
| 11/25/2020 16:00:00 | 53.64 | |
| 11/27/2020 16:00:00 | 53.82 | |
| 11/30/2020 16:00:00 | 53.08 | |
| 12/1/2020 16:00:00 | 53.61 | |
| 12/2/2020 16:00:00 | 53.47 | |
| 12/3/2020 16:00:00 | 53.86 | |
| 12/4/2020 16:00:00 | 54.96 | |
| 12/7/2020 16:00:00 | 54.87 | |
| 12/8/2020 16:00:00 | 55.41 | |
| 12/9/2020 16:00:00 | 55.1 | |
| 12/10/2020 16:00:00 | 55.54 | |
| 12/11/2020 16:00:00 | 55.4 | |
| 12/14/2020 16:00:00 | 55.15 | |
| 12/15/2020 16:00:00 | 56.01 | |
| 12/16/2020 16:00:00 | 56.08 | |
| 12/17/2020 16:00:00 | 56.61 | |
| 12/18/2020 16:00:00 | 56.56 | |
| 12/21/2020 16:00:00 | 56.4 | |
| 12/22/2020 16:00:00 | 56.85 | |
| 12/23/2020 16:00:00 | 57.31 | |
| 12/24/2020 16:00:00 | 57.26 | |
| 12/28/2020 16:00:00 | 57.07 | |
| 12/29/2020 16:00:00 | 56.29 | |
| 12/30/2020 16:00:00 | 56.83 | |
| 12/31/2020 16:00:00 | 56.76 | |
| 1/4/2021 16:00:00 | 55.99 | |
| 1/5/2021 16:00:00 | 56.78 | |
| 1/6/2021 16:00:00 | 58.46 | |
| 1/7/2021 16:00:00 | 59.65 | |
| 1/8/2021 16:00:00 | 59.41 | |
| 1/11/2021 16:00:00 | 59.53 | |
| 1/12/2021 16:00:00 | 60.37 | |
| 1/13/2021 16:00:00 | 59.94 | |
| 1/14/2021 16:00:00 | 60.68 | |
| 1/15/2021 16:00:00 | 59.93 | |
| 1/19/2021 16:00:00 | 60.64 | |
| 1/20/2021 16:00:00 | 61.06 | |
| 1/21/2021 16:00:00 | 60.7 | |
| 1/22/2021 16:00:00 | 60.98 | |
| 1/25/2021 16:00:00 | 60.71 | |
| 1/26/2021 16:00:00 | 60.18 | |
| 1/27/2021 16:00:00 | 58.81 | |
| 1/28/2021 16:00:00 | 59.27 | |
| 1/29/2021 16:00:00 | 58.19 | |
| 2/1/2021 16:00:00 | 59.51 | |
| 2/2/2021 16:00:00 | 60.34 | |
| 2/3/2021 16:00:00 | 60.56 | |
| 2/4/2021 16:00:00 | 61.42 | |
| 2/5/2021 16:00:00 | 63.04 | |
| 2/8/2021 16:00:00 | 63.54 | |
| 2/9/2021 16:00:00 | 63.58 | |
| 2/10/2021 16:00:00 | 63.41 | |
| 2/11/2021 16:00:00 | 63.74 | |
| 2/12/2021 16:00:00 | 64.13 | |
| 2/16/2021 16:00:00 | 64 | |
| 2/17/2021 16:00:00 | 63.48 | |
| 2/18/2021 16:00:00 | 62.44 | |
| 2/19/2021 16:00:00 | 63.62 | |
| 2/22/2021 16:00:00 | 63.25 | |
| 2/23/2021 16:00:00 | 62.88 | |
| 2/24/2021 16:00:00 | 64.17 | |
| 2/25/2021 16:00:00 | 62.01 | |
| 2/26/2021 16:00:00 | 62.08 | |
| 3/1/2021 16:00:00 | 63.68 | |
| 3/2/2021 16:00:00 | 62.79 | |
| 3/3/2021 16:00:00 | 62.2 | |
| 3/4/2021 16:00:00 | 60.46 | |
| 3/5/2021 16:00:00 | 61.64 | |
| 3/8/2021 16:00:00 | 61.89 | |
| 3/9/2021 16:00:00 | 62.64 | |
| 3/10/2021 16:00:00 | 63.49 | |
| 3/11/2021 16:00:00 | 64.76 | |
| 3/12/2021 16:00:00 | 65.13 | |
| 3/15/2021 16:00:00 | 65.72 | |
| 3/16/2021 16:00:00 | 64.77 | |
| 3/17/2021 16:00:00 | 65.11 | |
| 3/18/2021 16:00:00 | 63.52 | |
| 3/19/2021 16:00:00 | 64.01 | |
| 3/22/2021 16:00:00 | 63.61 | |
| 3/23/2021 16:00:00 | 61.72 | |
| 3/24/2021 16:00:00 | 60.8 | |
| 3/25/2021 16:00:00 | 61.75 | |
| 3/26/2021 16:00:00 | 62.78 | |
| 3/29/2021 16:00:00 | 61.44 | |
| 3/30/2021 16:00:00 | 62.32 | |
| 3/31/2021 16:00:00 | 62.89 | |
| 4/1/2021 16:00:00 | 63.85 | |
| 4/5/2021 16:00:00 | 64.17 | |
| 4/6/2021 16:00:00 | 64.33 | |
| 4/7/2021 16:00:00 | 63.53 | |
| 4/8/2021 16:00:00 | 63.83 | |
| 4/9/2021 16:00:00 | 64.11 | |
| 4/12/2021 16:00:00 | 64 | |
| 4/13/2021 16:00:00 | 64.03 | |
| 4/14/2021 16:00:00 | 64.61 | |
| 4/15/2021 16:00:00 | 64.76 | |
| 4/16/2021 16:00:00 | 64.96 | |
| 4/19/2021 16:00:00 | 64.47 | |
| 4/20/2021 16:00:00 | 63.38 | |
| 4/21/2021 16:00:00 | 64.58 | |
| 4/22/2021 16:00:00 | 64.48 | |
| 4/23/2021 16:00:00 | 65.61 | |
| 4/26/2021 16:00:00 | 66.14 | |
| 4/27/2021 16:00:00 | 66.15 | |
| 4/28/2021 16:00:00 | 66.24 | |
| 4/29/2021 16:00:00 | 66.11 | |
| 4/30/2021 16:00:00 | 65.26 | |
| 5/3/2021 16:00:00 | 65.55 | |
| 5/4/2021 16:00:00 | 64.8 | |
| 5/5/2021 16:00:00 | 64.94 | |
| 5/6/2021 16:00:00 | 64.68 | |
| 5/7/2021 16:00:00 | 65.55 | |
| 5/10/2021 16:00:00 | 64.43 | |
| 5/11/2021 16:00:00 | 64.01 | |
| 5/12/2021 16:00:00 | 62.15 | |
| 5/13/2021 16:00:00 | 63.01 | |
| 5/14/2021 16:00:00 | 64.48 | |
| 5/17/2021 16:00:00 | 64.46 | |
| 5/18/2021 16:00:00 | 63.9 | |
| 5/19/2021 16:00:00 | 63.42 | |
| 5/20/2021 16:00:00 | 63.88 | |
| 5/21/2021 16:00:00 | 63.99 | |
| 5/24/2021 16:00:00 | 64.37 | |
| 5/25/2021 16:00:00 | 63.96 | |
| 5/26/2021 16:00:00 | 64.86 | |
| 5/27/2021 16:00:00 | 65.45 | |
| 5/28/2021 16:00:00 | 65.34 | |
| 6/1/2021 16:00:00 | 65.97 | |
| 6/2/2021 16:00:00 | 65.94 | |
| 6/3/2021 16:00:00 | 65.41 | |
| 6/4/2021 16:00:00 | 65.77 | |
| 6/7/2021 16:00:00 | 66.21 | |
| 6/8/2021 16:00:00 | 66.8 | |
| 6/9/2021 16:00:00 | 66.42 | |
| 6/10/2021 16:00:00 | 66.14 | |
| 6/11/2021 16:00:00 | 66.55 | |
| 6/14/2021 16:00:00 | 66.32 | |
| 6/15/2021 16:00:00 | 66.18 | |
| 6/16/2021 16:00:00 | 65.94 | |
| 6/17/2021 16:00:00 | 65.15 | |
| 6/18/2021 16:00:00 | 64.04 | |
| 6/21/2021 16:00:00 | 65.37 | |
| 6/22/2021 16:00:00 | 65.58 | |
| 6/23/2021 16:00:00 | 65.7 | |
| 6/24/2021 16:00:00 | 66.35 | |
| 6/25/2021 16:00:00 | 66.77 | |
| 6/28/2021 16:00:00 | 66.32 | |
| 6/29/2021 16:00:00 | 66.19 | |
| 6/30/2021 16:00:00 | 66.23 | |
| 7/1/2021 16:00:00 | 66.64 | |
| 7/2/2021 16:00:00 | 66.36 | |
| 7/6/2021 16:00:00 | 65.67 | |
| 7/7/2021 16:00:00 | 65.32 | |
| 7/8/2021 16:00:00 | 64.58 | |
| 7/9/2021 16:00:00 | 65.88 | |
| 7/12/2021 16:00:00 | 65.94 | |
| 7/13/2021 16:00:00 | 64.87 | |
| 7/14/2021 16:00:00 | 64.1 | |
| 7/15/2021 16:00:00 | 63.77 | |
| 7/16/2021 16:00:00 | 63 | |
| 7/19/2021 16:00:00 | 62.02 | |
| 7/20/2021 16:00:00 | 63.68 | |
| 7/21/2021 16:00:00 | 64.8 | |
| 7/22/2021 16:00:00 | 63.96 | |
| 7/23/2021 16:00:00 | 64.44 | |
| 7/26/2021 16:00:00 | 64.61 | |
| 7/27/2021 16:00:00 | 64.05 | |
| 7/28/2021 16:00:00 | 64.79 | |
| 7/29/2021 16:00:00 | 65.23 | |
| 7/30/2021 16:00:00 | 64.99 | |
| 8/2/2021 16:00:00 | 64.63 | |
| 8/3/2021 16:00:00 | 65 | |
| 8/4/2021 16:00:00 | 64.43 | |
| 8/5/2021 16:00:00 | 65.25 | |
| 8/6/2021 16:00:00 | 65.42 | |
| 8/9/2021 16:00:00 | 65.15 | |
| 8/10/2021 16:00:00 | 65.31 | |
| 8/11/2021 16:00:00 | 65.79 | |
| 8/12/2021 16:00:00 | 65.73 | |
| 8/13/2021 16:00:00 | 65.4 | |
| 8/16/2021 16:00:00 | 64.97 | |
| 8/17/2021 16:00:00 | 64.22 | |
| 8/18/2021 16:00:00 | 63.65 | |
| 8/19/2021 16:00:00 | 63.04 | |
| 8/20/2021 16:00:00 | 63.88 | |
| 8/23/2021 16:00:00 | 64.71 | |
| 8/24/2021 16:00:00 | 65.41 | |
| 8/25/2021 16:00:00 | 65.88 | |
| 8/26/2021 16:00:00 | 65.25 | |
| 8/27/2021 16:00:00 | 66.67 | |
| 8/30/2021 16:00:00 | 66.5 | |
| 8/31/2021 16:00:00 | 66.54 | |
| 9/1/2021 16:00:00 | 66.83 | |
| 9/2/2021 16:00:00 | 67.37 | |
| 9/3/2021 16:00:00 | 67.15 | |
| 9/7/2021 16:00:00 | 66.64 | |
| 9/8/2021 16:00:00 | 66.11 | |
| 9/9/2021 16:00:00 | 66.01 | |
| 9/10/2021 16:00:00 | 65.41 | |
| 9/13/2021 16:00:00 | 65.63 | |
| 9/14/2021 16:00:00 | 64.89 | |
| 9/15/2021 16:00:00 | 65.6 | |
| 9/16/2021 16:00:00 | 65.54 | |
| 9/17/2021 16:00:00 | 65.52 | |
| 9/20/2021 16:00:00 | 64.21 | |
| 9/21/2021 16:00:00 | 64.16 | |
| 9/22/2021 16:00:00 | 65.14 | |
| 9/23/2021 16:00:00 | 66.21 | |
| 9/24/2021 16:00:00 | 65.78 | |
| 9/27/2021 16:00:00 | 66.32 | |
| 9/28/2021 16:00:00 | 65.04 | |
| 9/29/2021 16:00:00 | 64.94 | |
| 9/30/2021 16:00:00 | 64.2 | |
| 10/1/2021 16:00:00 | 65.14 | |
| 10/4/2021 16:00:00 | 64.49 | |
| 10/5/2021 16:00:00 | 64.81 | |
| 10/6/2021 16:00:00 | 64.67 | |
| 10/7/2021 16:00:00 | 65.43 | |
| 10/8/2021 16:00:00 | 65.02 | |
| 10/11/2021 16:00:00 | 64.7 | |
| 10/12/2021 16:00:00 | 65.05 | |
| 10/13/2021 16:00:00 | 65.34 | |
| 10/14/2021 16:00:00 | 66.34 | |
| 10/15/2021 16:00:00 | 66.34 | |
| 10/18/2021 16:00:00 | 66.43 | |
| 10/19/2021 16:00:00 | 66.71 | |
| 10/20/2021 16:00:00 | 67.03 | |
| 10/21/2021 16:00:00 | 67.3 | |
| 10/22/2021 16:00:00 | 67.24 | |
| 10/25/2021 16:00:00 | 67.76 | |
| 10/26/2021 16:00:00 | 67.32 | |
| 10/27/2021 16:00:00 | 66.2 | |
| 10/28/2021 16:00:00 | 67.28 | |
| 10/29/2021 16:00:00 | 67.24 | |
| 11/1/2021 16:00:00 | 68.68 | |
| 11/2/2021 16:00:00 | 68.64 | |
| 11/3/2021 16:00:00 | 69.54 | |
| 11/4/2021 16:00:00 | 69.34 | |
| 11/5/2021 16:00:00 | 55.13 | |
| 11/8/2021 16:00:00 | 70.3 | |
| 11/9/2021 16:00:00 | 70 | |
| 11/10/2021 16:00:00 | 69.14 | |
| 11/11/2021 16:00:00 | 69.49 | |
| 11/12/2021 16:00:00 | 69.8 | |
| 11/15/2021 16:00:00 | 69.69 | |
| 11/16/2021 16:00:00 | 69.87 | |
| 11/17/2021 16:00:00 | 69.16 | |
| 11/18/2021 16:00:00 | 68.68 | |
| 11/19/2021 16:00:00 | 68.21 | |
| 11/22/2021 16:00:00 | 67.97 | |
| 11/23/2021 16:00:00 | 67.89 | |
| 11/24/2021 16:00:00 | 67.96 | |
| 11/26/2021 12:00:00 | 65.88 | |
| 11/29/2021 16:00:00 | 65.85 | |
| 11/30/2021 16:00:00 | 64.73 | |
| 12/1/2021 16:00:00 | 63.1 | |
| 12/2/2021 16:00:00 | 64.74 | |
| 12/3/2021 16:00:00 | 63.56 | |
| 12/6/2021 16:00:00 | 64.73 | |
| 12/7/2021 16:00:00 | 66.13 | |
| 12/8/2021 16:00:00 | 66.74 | |
| 12/9/2021 16:00:00 | 65.47 | |
| 12/10/2021 16:00:00 | 65.34 | |
| 12/13/2021 16:00:00 | 64.34 | |
| 12/14/2021 16:00:00 | 63.73 | |
| 12/15/2021 16:00:00 | 64.7 | |
| 12/16/2021 16:00:00 | 63.74 | |
| 12/17/2021 16:00:00 | 63.88 | |
| 12/20/2021 16:00:00 | 62.95 | |
| 12/21/2021 16:00:00 | 64.8 | |
| 12/22/2021 16:00:00 | 65.24 | |
| 12/23/2021 16:00:00 | 65.81 | |
| 12/27/2021 16:00:00 | 66.45 | |
| 12/28/2021 16:00:00 | 66.28 | |
| 12/29/2021 16:00:00 | 66.46 | |
| 12/30/2021 16:00:00 | 66.45 | |
| 12/31/2021 16:00:00 | 66.38 | |
| 1/3/2022 16:00:00 | 66.71 | |
| 1/4/2022 16:00:00 | 66.78 | |
| 1/5/2022 16:00:00 | 64.74 | |
| 1/6/2022 16:00:00 | 65.12 | |
| 1/7/2022 16:00:00 | 64.55 | |
| 1/10/2022 16:00:00 | 64.25 | |
| 1/11/2022 16:00:00 | 64.99 | |
| 1/12/2022 16:00:00 | 64.75 | |
| 1/13/2022 16:00:00 | 64.15 | |
| 1/14/2022 16:00:00 | 64.09 | |
| 1/18/2022 16:00:00 | 62.5 | |
| 1/19/2022 16:00:00 | 61.62 | |
| 1/20/2022 16:00:00 | 60.58 | |
| 1/21/2022 16:00:00 | 59.4 | |
| 1/24/2022 16:00:00 | 60.55 | |
| 1/25/2022 16:00:00 | 59.63 | |
| 1/26/2022 16:00:00 | 59.02 | |
| 1/27/2022 16:00:00 | 57.98 | |
| 1/28/2022 16:00:00 | 58.99 | |
| 1/31/2022 16:00:00 | 60.75 | |
| 2/1/2022 16:00:00 | 61.46 | |
| 2/2/2022 16:00:00 | 61.19 | |
| 2/3/2022 16:00:00 | 60.06 | |
| 2/4/2022 16:00:00 | 60.39 | |
| 2/7/2022 16:00:00 | 60.56 | |
| 2/8/2022 16:00:00 | 61.49 | |
| 2/9/2022 16:00:00 | 62.73 | |
| 2/10/2022 16:00:00 | 61.86 | |
| 2/11/2022 16:00:00 | 60.94 | |
| 2/14/2022 16:00:00 | 60.78 | |
| 2/15/2022 16:00:00 | 62.32 | |
| 2/16/2022 16:00:00 | 62.46 | |
| 2/17/2022 16:00:00 | 61.03 | |
| 2/18/2022 16:00:00 | 60.52 | |
| 2/22/2022 16:00:00 | 59.65 | |
| 2/23/2022 16:00:00 | 58.55 | |
| 2/24/2022 16:00:00 | 59.74 | |
| 2/25/2022 16:00:00 | 61.23 | |
| 2/28/2022 16:00:00 | 61.48 | |
| 3/1/2022 16:00:00 | 60.34 | |
| 3/2/2022 16:00:00 | 61.67 | |
| 3/3/2022 16:00:00 | 61.04 | |
| 3/4/2022 16:00:00 | 60.11 | |
| 3/7/2022 16:00:00 | 58.22 | |
| 3/8/2022 16:00:00 | 58.43 | |
| 3/9/2022 16:00:00 | 60.07 | |
| 3/10/2022 16:00:00 | 60.07 | |
| 3/11/2022 16:00:00 | 59.14 | |
| 3/14/2022 16:00:00 | 58.21 | |
| 3/15/2022 16:00:00 | 59.1 | |
| 3/16/2022 16:00:00 | 60.8 | |
| 3/17/2022 16:00:00 | 61.78 | |
| 3/18/2022 16:00:00 | 62.44 | |
| 3/21/2022 16:00:00 | 62.15 | |
| 3/22/2022 16:00:00 | 62.75 | |
| 3/23/2022 16:00:00 | 61.84 | |
| 3/24/2022 16:00:00 | 62.33 | |
| 3/25/2022 16:00:00 | 62.54 | |
| 3/28/2022 16:00:00 | 62.6 | |
| 3/29/2022 16:00:00 | 64.06 | |
| 3/30/2022 16:00:00 | 63.1 | |
| 3/31/2022 16:00:00 | 62.38 | |
| 4/1/2022 16:00:00 | 62.75 | |
| 4/4/2022 16:00:00 | 62.96 | |
| 4/5/2022 16:00:00 | 61.58 | |
| 4/6/2022 16:00:00 | 60.81 | |
| 4/7/2022 16:00:00 | 60.75 | |
| 4/8/2022 16:00:00 | 60.54 | |
| 4/11/2022 16:00:00 | 60.09 | |
| 4/12/2022 16:00:00 | 60.19 | |
| 4/13/2022 16:00:00 | 61.28 | |
| 4/14/2022 16:00:00 | 60.75 | |
| 4/18/2022 16:00:00 | 60.44 | |
| 4/19/2022 16:00:00 | 61.65 | |
| 4/20/2022 16:00:00 | 61.99 | |
| 4/21/2022 16:00:00 | 60.61 | |
| 4/22/2022 16:00:00 | 59.03 | |
| 4/25/2022 16:00:00 | 59.31 | |
| 4/26/2022 16:00:00 | 57.53 | |
| 4/27/2022 16:00:00 | 57.54 | |
| 4/28/2022 16:00:00 | 58.53 | |
| 4/29/2022 16:00:00 | 56.95 | |
| 5/2/2022 16:00:00 | 57.4 | |
| 5/3/2022 16:00:00 | 58.08 | |
| 5/4/2022 16:00:00 | 59.55 | |
| 5/5/2022 16:00:00 | 57.38 | |
| 5/6/2022 16:00:00 | 56.47 | |
| 5/9/2022 16:00:00 | 54.05 | |
| 5/10/2022 16:00:00 | 53.95 | |
| 5/11/2022 16:00:00 | 52.76 | |
| 5/12/2022 16:00:00 | 53.34 | |
| 5/13/2022 16:00:00 | 55.06 | |
| 5/16/2022 16:00:00 | 54.76 | |
| 5/17/2022 16:00:00 | 56.35 | |
| 5/18/2022 16:00:00 | 54.32 | |
| 5/19/2022 16:00:00 | 54.48 | |
| 5/20/2022 16:00:00 | 54.31 | |
| 5/23/2022 16:00:00 | 54.91 | |
| 5/24/2022 16:00:00 | 54.09 | |
| 5/25/2022 16:00:00 | 55.19 | |
| 5/26/2022 16:00:00 | 56.39 | |
| 5/27/2022 16:00:00 | 57.8 | |
| 5/31/2022 16:00:00 | 57.08 | |
| 6/1/2022 16:00:00 | 56.75 | |
| 6/2/2022 16:00:00 | 58.16 | |
| 6/3/2022 16:00:00 | 57.63 | |
| 6/6/2022 16:00:00 | 57.92 | |
| 6/7/2022 16:00:00 | 58.71 | |
| 6/8/2022 16:00:00 | 57.69 | |
| 6/9/2022 16:00:00 | 56.28 | |
| 6/10/2022 16:00:00 | 54.7 | |
| 6/13/2022 16:00:00 | 52.08 | |
| 6/14/2022 16:00:00 | 51.89 | |
| 6/15/2022 16:00:00 | 52.65 | |
| 6/16/2022 16:00:00 | 50.12 | |
| 6/17/2022 16:00:00 | 50.63 | |
| 6/21/2022 16:00:00 | 51.39 | |
| 6/22/2022 16:00:00 | 51.28 | |
| 6/23/2022 16:00:00 | 51.77 | |
| 6/24/2022 16:00:00 | 53.37 | |
| 6/27/2022 16:00:00 | 53.47 | |
| 6/28/2022 16:00:00 | 52.61 | |
| 6/29/2022 16:00:00 | 52.08 | |
| 6/30/2022 16:00:00 | 51.62 | |
| 7/1/2022 16:00:00 | 52.23 | |
| 7/5/2022 16:00:00 | 52.54 | |
| 7/6/2022 16:00:00 | 52.13 | |
| 7/7/2022 16:00:00 | 53.35 | |
| 7/8/2022 16:00:00 | 53.24 | |
| 7/11/2022 16:00:00 | 52.37 | |
| 7/12/2022 16:00:00 | 52.25 | |
| 7/13/2022 16:00:00 | 52.13 | |
| 7/14/2022 16:00:00 | 51.49 | |
| 7/15/2022 16:00:00 | 52.5 | |
| 7/18/2022 16:00:00 | 52.48 | |
| 7/19/2022 16:00:00 | 54.23 | |
| 7/20/2022 16:00:00 | 55.03 | |
| 7/21/2022 16:00:00 | 55.34 | |
| 7/22/2022 16:00:00 | 54.61 | |
| 7/25/2022 16:00:00 | 54.81 | |
| 7/26/2022 16:00:00 | 54.4 | |
| 7/27/2022 16:00:00 | 55.61 | |
| 7/28/2022 16:00:00 | 56.34 | |
| 7/29/2022 16:00:00 | 56.95 | |
| 8/1/2022 16:00:00 | 56.88 | |
| 8/2/2022 16:00:00 | 56.64 | |
| 8/3/2022 16:00:00 | 57.37 | |
| 8/4/2022 16:00:00 | 57.25 | |
| 8/5/2022 16:00:00 | 57.62 | |
| 8/8/2022 16:00:00 | 58.07 | |
| 8/9/2022 16:00:00 | 57.34 | |
| 8/10/2022 16:00:00 | 58.9 | |
| 8/11/2022 16:00:00 | 59.12 | |
| 8/12/2022 16:00:00 | 60.12 | |
| 8/15/2022 16:00:00 | 60.26 | |
| 8/16/2022 16:00:00 | 60.48 | |
| 8/17/2022 16:00:00 | 59.51 | |
| 8/18/2022 16:00:00 | 59.87 | |
| 8/19/2022 16:00:00 | 58.67 | |
| 8/22/2022 16:00:00 | 57.42 | |
| 8/23/2022 16:00:00 | 57.4 | |
| 8/24/2022 16:00:00 | 57.84 | |
| 8/25/2022 16:00:00 | 58.75 | |
| 8/26/2022 16:00:00 | 56.96 | |
| 8/29/2022 16:00:00 | 56.51 | |
| 8/30/2022 16:00:00 | 55.7 | |
| 8/31/2022 16:00:00 | 55.44 | |
| 9/1/2022 16:00:00 | 54.9 | |
| 9/2/2022 16:00:00 | 54.62 | |
| 9/6/2022 16:00:00 | 54.14 | |
| 9/7/2022 16:00:00 | 55.36 | |
| 9/8/2022 16:00:00 | 55.92 | |
| 9/9/2022 16:00:00 | 57.06 | |
| 9/12/2022 16:00:00 | 57.67 | |
| 9/13/2022 16:00:00 | 55.44 | |
| 9/14/2022 16:00:00 | 55.52 | |
| 9/15/2022 16:00:00 | 55.22 | |
| 9/16/2022 16:00:00 | 54.24 | |
| 9/19/2022 16:00:00 | 54.77 | |
| 9/20/2022 16:00:00 | 53.94 | |
| 9/21/2022 16:00:00 | 53.17 | |
| 9/22/2022 16:00:00 | 51.94 | |
| 9/23/2022 16:00:00 | 50.7 | |
| 9/26/2022 16:00:00 | 49.59 | |
| 9/27/2022 16:00:00 | 49.65 | |
| 9/28/2022 16:00:00 | 51.17 | |
| 9/29/2022 16:00:00 | 49.98 | |
| 9/30/2022 16:00:00 | 49.75 | |
| 10/3/2022 16:00:00 | 51.01 | |
| 10/4/2022 16:00:00 | 53.08 | |
| 10/5/2022 16:00:00 | 52.83 | |
| 10/6/2022 16:00:00 | 52.42 | |
| 10/7/2022 16:00:00 | 51.04 | |
| 10/10/2022 16:00:00 | 50.67 | |
| 10/11/2022 16:00:00 | 50.57 | |
| 10/12/2022 16:00:00 | 50.42 | |
| 10/13/2022 16:00:00 | 51.4 | |
| 10/14/2022 16:00:00 | 50.18 | |
| 10/17/2022 16:00:00 | 51.63 | |
| 10/18/2022 16:00:00 | 52.3 | |
| 10/19/2022 16:00:00 | 51.3 | |
| 10/20/2022 16:00:00 | 50.72 | |
| 10/21/2022 16:00:00 | 51.67 | |
| 10/24/2022 16:00:00 | 52.03 | |
| 10/25/2022 16:00:00 | 53.42 | |
| 10/26/2022 16:00:00 | 53.53 | |
| 10/27/2022 16:00:00 | 53.53 | |
| 10/28/2022 16:00:00 | 54.53 | |
| 10/31/2022 16:00:00 | 54.56 | |
| 11/1/2022 16:00:00 | 54.58 | |
| 11/2/2022 16:00:00 | 53 | |
| 11/3/2022 16:00:00 | 52.68 | |
| 11/4/2022 16:00:00 | 53.27 | |
| 11/7/2022 16:00:00 | 53.67 | |
| 11/8/2022 16:00:00 | 53.79 | |
| 11/9/2022 16:00:00 | 52.54 | |
| 11/10/2022 16:00:00 | 55.74 | |
| 11/11/2022 16:00:00 | 56.25 | |
| 11/14/2022 16:00:00 | 55.65 | |
| 11/15/2022 16:00:00 | 56.52 | |
| 11/16/2022 16:00:00 | 55.53 | |
| 11/17/2022 16:00:00 | 55 | |
| 11/18/2022 16:00:00 | 55.31 | |
| 11/21/2022 16:00:00 | 55.09 | |
| 11/22/2022 16:00:00 | 55.82 | |
| 11/23/2022 16:00:00 | 55.97 | |
| 11/25/2022 12:00:00 | 56.24 | |
| 11/28/2022 16:00:00 | 55.13 | |
| 11/29/2022 16:00:00 | 55.33 | |
| 11/30/2022 16:00:00 | 56.77 | |
| 12/1/2022 16:00:00 | 56.76 | |
| 12/2/2022 16:00:00 | 56.93 | |
| 12/5/2022 16:00:00 | 55.39 | |
| 12/6/2022 16:00:00 | 54.7 | |
| 12/7/2022 16:00:00 | 54.5 | |
| 12/8/2022 16:00:00 | 54.92 | |
| 12/9/2022 16:00:00 | 54.38 | |
| 12/12/2022 16:00:00 | 55.01 | |
| 12/13/2022 16:00:00 | 55.23 | |
| 12/14/2022 16:00:00 | 55.05 | |
| 12/15/2022 16:00:00 | 53.66 | |
| 12/16/2022 16:00:00 | 53.21 | |
| 12/19/2022 16:00:00 | 52.52 | |
| 12/20/2022 16:00:00 | 52.74 | |
| 12/21/2022 16:00:00 | 53.64 | |
| 12/22/2022 16:00:00 | 52.97 | |
| 12/23/2022 16:00:00 | 53.25 | |
| 12/27/2022 16:00:00 | 53.04 | |
| 12/28/2022 16:00:00 | 52.12 | |
| 12/29/2022 16:00:00 | 53.3 | |
| 12/30/2022 16:00:00 | 53.14 | |
| 1/3/2023 16:00:00 | 52.83 | |
| 1/4/2023 16:00:00 | 53.72 | |
| 1/5/2023 16:00:00 | 53.13 | |
| 1/6/2023 16:00:00 | 54.26 | |
| 1/9/2023 16:00:00 | 54.45 | |
| 1/10/2023 16:00:00 | 55.04 | |
| 1/11/2023 16:00:00 | 55.79 | |
| 1/12/2023 16:00:00 | 56.53 | |
| 1/13/2023 16:00:00 | 56.81 | |
| 1/17/2023 16:00:00 | 56.82 | |
| 1/18/2023 16:00:00 | 56.05 | |
| 1/19/2023 16:00:00 | 55.44 | |
| 1/20/2023 16:00:00 | 56.39 | |
| 1/23/2023 16:00:00 | 57.21 | |
| 1/24/2023 16:00:00 | 57.02 | |
| 1/25/2023 16:00:00 | 57.06 | |
| 1/26/2023 16:00:00 | 57.5 | |
| 1/27/2023 16:00:00 | 57.87 | |
| 1/30/2023 16:00:00 | 57.17 | |
| 1/31/2023 16:00:00 | 58.45 | |
| 2/1/2023 16:00:00 | 59.45 | |
| 2/2/2023 16:00:00 | 60.44 | |
| 2/3/2023 16:00:00 | 59.81 | |
| 2/6/2023 16:00:00 | 59.1 | |
| 2/7/2023 16:00:00 | 59.59 | |
| 2/8/2023 16:00:00 | 58.81 | |
| 2/9/2023 16:00:00 | 58.08 | |
| 2/10/2023 16:00:00 | 58.07 | |
| 2/13/2023 16:00:00 | 58.74 | |
| 2/14/2023 16:00:00 | 58.73 | |
| 2/15/2023 16:00:00 | 59.3 | |
| 2/16/2023 16:00:00 | 58.71 | |
| 2/17/2023 16:00:00 | 58.64 | |
| 2/21/2023 16:00:00 | 57.07 | |
| 2/22/2023 16:00:00 | 57.25 | |
| 2/23/2023 16:00:00 | 57.51 | |
| 2/24/2023 16:00:00 | 57.04 | |
| 2/27/2023 16:00:00 | 57.18 | |
| 2/28/2023 16:00:00 | 57.21 | |
| 3/1/2023 16:00:00 | 57.2 | |
| 3/2/2023 16:00:00 | 57.44 | |
| 3/3/2023 16:00:00 | 58.27 | |
| 3/6/2023 16:00:00 | 57.59 | |
| 3/7/2023 16:00:00 | 56.84 | |
| 3/8/2023 16:00:00 | 56.85 | |
| 3/9/2023 16:00:00 | 55.4 | |
| 3/10/2023 16:00:00 | 53.75 | |
| 3/13/2023 16:00:00 | 52.79 | |
| 3/14/2023 16:00:00 | 53.72 | |
| 3/15/2023 16:00:00 | 52.72 | |
| 3/16/2023 16:00:00 | 53.48 | |
| 3/17/2023 16:00:00 | 52.19 | |
| 3/20/2023 16:00:00 | 52.84 | |
| 3/21/2023 16:00:00 | 53.89 | |
| 3/22/2023 16:00:00 | 52.48 | |
| 3/23/2023 16:00:00 | 52.14 | |
| 3/24/2023 16:00:00 | 52.45 | |
| 3/27/2023 16:00:00 | 53.02 | |
| 3/28/2023 16:00:00 | 53.06 | |
| 3/29/2023 16:00:00 | 53.71 | |
| 3/30/2023 16:00:00 | 53.79 | |
| 3/31/2023 16:00:00 | 54.82 | |
| 4/3/2023 16:00:00 | 54.75 | |
| 4/4/2023 16:00:00 | 53.89 | |
| 4/5/2023 16:00:00 | 53.42 | |
| 4/6/2023 16:00:00 | 53.47 | |
| 4/10/2023 16:00:00 | 53.99 | |
| 4/11/2023 16:00:00 | 54.5 | |
| 4/12/2023 16:00:00 | 54.1 | |
| 4/13/2023 16:00:00 | 54.67 | |
| 4/14/2023 16:00:00 | 54.28 | |
| 4/17/2023 16:00:00 | 54.77 | |
| 4/18/2023 16:00:00 | 54.71 | |
| 4/19/2023 16:00:00 | 54.81 | |
| 4/20/2023 16:00:00 | 54.49 | |
| 4/21/2023 16:00:00 | 54.56 | |
| 4/24/2023 16:00:00 | 54.5 | |
| 4/25/2023 16:00:00 | 53.31 | |
| 4/26/2023 16:00:00 | 52.85 | |
| 4/27/2023 16:00:00 | 53.6 | |
| 4/28/2023 16:00:00 | 54.11 | |
| 5/1/2023 16:00:00 | 54.15 | |
| 5/2/2023 16:00:00 | 53.15 | |
| 5/3/2023 16:00:00 | 53.18 | |
| 5/4/2023 16:00:00 | 52.41 | |
| 5/5/2023 16:00:00 | 53.59 | |
| 5/8/2023 16:00:00 | 53.54 | |
| 5/9/2023 16:00:00 | 53.4 | |
| 5/10/2023 16:00:00 | 53.58 | |
| 5/11/2023 16:00:00 | 53.23 | |
| 5/12/2023 16:00:00 | 53.22 | |
| 5/15/2023 16:00:00 | 53.75 | |
| 5/16/2023 16:00:00 | 53 | |
| 5/17/2023 16:00:00 | 53.97 | |
| 5/18/2023 16:00:00 | 54.43 | |
| 5/19/2023 16:00:00 | 54.04 | |
| 5/22/2023 16:00:00 | 54.5 | |
| 5/23/2023 16:00:00 | 54.09 | |
| 5/24/2023 16:00:00 | 53.47 | |
| 5/25/2023 16:00:00 | 53.21 | |
| 5/26/2023 16:00:00 | 53.79 | |
| 5/30/2023 16:00:00 | 53.78 | |
| 5/31/2023 16:00:00 | 53.2 | |
| 6/1/2023 16:00:00 | 53.7 | |
| 6/2/2023 16:00:00 | 55.38 | |
| 6/5/2023 16:00:00 | 54.91 | |
| 6/6/2023 16:00:00 | 55.99 | |
| 6/7/2023 16:00:00 | 56.58 | |
| 6/8/2023 16:00:00 | 56.43 | |
| 6/9/2023 16:00:00 | 56.09 | |
| 6/12/2023 16:00:00 | 56.41 | |
| 6/13/2023 16:00:00 | 57.14 | |
| 6/14/2023 16:00:00 | 56.71 | |
| 6/15/2023 16:00:00 | 57.11 | |
| 6/16/2023 16:00:00 | 56.82 | |
| 6/20/2023 16:00:00 | 56.52 | |
| 6/21/2023 16:00:00 | 56.38 | |
| 6/22/2023 16:00:00 | 56.03 | |
| 6/23/2023 16:00:00 | 55.31 | |
| 6/26/2023 16:00:00 | 55.57 | |
| 6/27/2023 16:00:00 | 56.45 | |
| 6/28/2023 16:00:00 | 56.52 | |
| 6/29/2023 16:00:00 | 57.16 | |
| 6/30/2023 16:00:00 | 57.47 | |
| 7/3/2023 12:00:00 | 57.68 | |
| 7/5/2023 16:00:00 | 57.14 | |
| 7/6/2023 16:00:00 | 56.36 | |
| 7/7/2023 16:00:00 | 57 | |
| 7/10/2023 16:00:00 | 57.77 | |
| 7/11/2023 16:00:00 | 58.42 | |
| 7/12/2023 16:00:00 | 58.94 | |
| 7/13/2023 16:00:00 | 59.4 | |
| 7/14/2023 16:00:00 | 58.77 | |
| 7/17/2023 16:00:00 | 59.26 | |
| 7/18/2023 16:00:00 | 59.83 | |
| 7/19/2023 16:00:00 | 60.09 | |
| 7/20/2023 16:00:00 | 59.59 | |
| 7/21/2023 16:00:00 | 59.43 | |
| 7/24/2023 16:00:00 | 59.51 | |
| 7/25/2023 16:00:00 | 59.54 | |
| 7/26/2023 16:00:00 | 59.9 | |
| 7/27/2023 16:00:00 | 59.17 | |
| 7/28/2023 16:00:00 | 59.88 | |
| 7/31/2023 16:00:00 | 60.35 | |
| 8/1/2023 16:00:00 | 60.08 | |
| 8/2/2023 16:00:00 | 59.29 | |
| 8/3/2023 16:00:00 | 59.1 | |
| 8/4/2023 16:00:00 | 59.04 | |
| 8/7/2023 16:00:00 | 59.28 | |
| 8/8/2023 16:00:00 | 58.86 | |
| 8/9/2023 16:00:00 | 58.52 | |
| 8/10/2023 16:00:00 | 58.39 | |
| 8/11/2023 16:00:00 | 58.33 | |
| 8/14/2023 16:00:00 | 58.42 | |
| 8/15/2023 16:00:00 | 57.6 | |
| 8/16/2023 16:00:00 | 56.98 | |
| 8/17/2023 16:00:00 | 56.31 | |
| 8/18/2023 16:00:00 | 56.52 | |
| 8/21/2023 16:00:00 | 56.53 | |
| 8/22/2023 16:00:00 | 56.33 | |
| 8/23/2023 16:00:00 | 56.95 | |
| 8/24/2023 16:00:00 | 56.31 | |
| 8/25/2023 16:00:00 | 56.51 | |
| 8/28/2023 16:00:00 | 56.92 | |
| 8/29/2023 16:00:00 | 57.84 | |
| 8/30/2023 16:00:00 | 58.06 | |
| 8/31/2023 16:00:00 | 58.05 | |
| 9/1/2023 16:00:00 | 58.58 | |
| 9/5/2023 16:00:00 | 57.46 | |
| 9/6/2023 16:00:00 | 57.26 | |
| 9/7/2023 16:00:00 | 56.72 | |
| 9/8/2023 16:00:00 | 56.7 | |
| 9/11/2023 16:00:00 | 56.77 | |
| 9/12/2023 16:00:00 | 56.72 | |
| 9/13/2023 16:00:00 | 56.24 | |
| 9/14/2023 16:00:00 | 57.05 | |
| 9/15/2023 16:00:00 | 56.46 | |
| 9/18/2023 16:00:00 | 56.25 | |
| 9/19/2023 16:00:00 | 56.03 | |
| 9/20/2023 16:00:00 | 55.69 | |
| 9/21/2023 16:00:00 | 54.69 | |
| 9/22/2023 16:00:00 | 54.54 | |
| 9/25/2023 16:00:00 | 54.75 | |
| 9/26/2023 16:00:00 | 53.72 | |
| 9/27/2023 16:00:00 | 54.05 | |
| 9/28/2023 16:00:00 | 54.66 | |
| 9/29/2023 16:00:00 | 54.51 | |
| 10/2/2023 16:00:00 | 53.74 | |
| 10/3/2023 16:00:00 | 52.82 | |
| 10/4/2023 16:00:00 | 53.09 | |
| 10/5/2023 16:00:00 | 53.04 | |
| 10/6/2023 16:00:00 | 53.47 | |
| 10/9/2023 16:00:00 | 53.84 | |
| 10/10/2023 16:00:00 | 54.41 | |
| 10/11/2023 16:00:00 | 54.44 | |
| 10/12/2023 16:00:00 | 53.38 | |
| 10/13/2023 16:00:00 | 52.93 | |
| 10/16/2023 16:00:00 | 53.84 | |
| 10/17/2023 16:00:00 | 54.45 | |
| 10/18/2023 16:00:00 | 53.27 | |
| 10/19/2023 16:00:00 | 52.49 | |
| 10/20/2023 16:00:00 | 51.84 | |
| 10/23/2023 16:00:00 | 51.39 | |
| 10/24/2023 16:00:00 | 51.79 | |
| 10/25/2023 16:00:00 | 50.88 | |
| 10/26/2023 16:00:00 | 51.05 | |
| 10/27/2023 16:00:00 | 50.46 | |
| 10/30/2023 16:00:00 | 50.79 | |
| 10/31/2023 16:00:00 | 51.22 | |
| 11/1/2023 16:00:00 | 51.42 | |
| 11/2/2023 16:00:00 | 52.6 | |
| 11/3/2023 16:00:00 | 53.83 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment