<?xml version='1.0' encoding='UTF-8'?> | |
<Quotes> | |
<ID>123456789</ID> | |
<Quote> | |
<Record> | |
<SymbolID>537:453745</SymbolID> | |
<Ticker>YHOO</Ticker> | |
<ExchangeCode>NQ</ExchangeCode> | |
<Currency>USD</Currency> | |
<Values> | |
<Last>38.22</Last> | |
<Open>36.83</Open> | |
<High>38.32</High> | |
<Low>36.52</Low> | |
<High52>41.72</High52> | |
<Low52>19.31</Low52> | |
<Close>36.65</Close> | |
<ChangePrice>1.57</ChangePrice> | |
<ChangePercent>4.28</ChangePercent> | |
<Bid>38.19</Bid> | |
<Ask>38.23</Ask> | |
</Values> | |
</Record> | |
</Quote> | |
<Quote> | |
<Record> | |
<SymbolID>420:819208</SymbolID> | |
<Ticker>GOOG</Ticker> | |
<ExchangeCode>NQ</ExchangeCode> | |
<Currency>USD</Currency> | |
<Values> | |
<Last>47.12</Last> | |
<Open>47.00</Open> | |
<High>48.50</High> | |
<Low>42.32</Low> | |
<High52>51.34</High52> | |
<Low52>39.17</Low52> | |
<Close>47.25</Close> | |
<ChangePrice>3.57</ChangePrice> | |
<ChangePercent>2.42</ChangePercent> | |
<Bid>47.84</Bid> | |
<Ask>47.36</Ask> | |
</Values> | |
</Record> | |
</Quote> | |
</Quotes> |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment