Last active
September 28, 2015 23:26
-
-
Save nialdarbey/c83a55e12e2325512053 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
<?xml version='1.0' encoding='UTF-8'?> | |
<Quotes> | |
<ID>123456789</ID> | |
<Quote> | |
<Record> | |
<SymbolID>537:453745</SymbolID> | |
<Ticker>YHOO</Ticker> | |
<ExchangeCode>NQ</ExchangeCode> | |
<Currency>USD</Currency> | |
<Values> | |
<Last>38.22</Last> | |
<Open>36.83</Open> | |
<High>38.32</High> | |
<Low>36.52</Low> | |
<High52>41.72</High52> | |
<Low52>19.31</Low52> | |
<Close>36.65</Close> | |
<ChangePrice>1.57</ChangePrice> | |
<ChangePercent>4.28</ChangePercent> | |
<Bid>38.19</Bid> | |
<Ask>38.23</Ask> | |
</Values> | |
</Record> | |
</Quote> | |
<Quote> | |
<Record> | |
<SymbolID>420:819208</SymbolID> | |
<Ticker>GOOG</Ticker> | |
<ExchangeCode>NQ</ExchangeCode> | |
<Currency>USD</Currency> | |
<Values> | |
<Last>47.12</Last> | |
<Open>47.00</Open> | |
<High>48.50</High> | |
<Low>42.32</Low> | |
<High52>51.34</High52> | |
<Low52>39.17</Low52> | |
<Close>47.25</Close> | |
<ChangePrice>3.57</ChangePrice> | |
<ChangePercent>2.42</ChangePercent> | |
<Bid>47.84</Bid> | |
<Ask>47.36</Ask> | |
</Values> | |
</Record> | |
</Quote> | |
</Quotes> |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment