Skip to content

Instantly share code, notes, and snippets.

@nicolaskruchten

nicolaskruchten/spec.json

Created February 6, 2024 00:00
Show Gist options
  • Save nicolaskruchten/a108c1cd016a71bc81a1c4171c47a9c9 to your computer and use it in GitHub Desktop.
Save nicolaskruchten/a108c1cd016a71bc81a1c4171c47a9c9 to your computer and use it in GitHub Desktop.
Download ZIP
Vega spec from Mon Feb 05 2024
Raw
spec.json
{
"$schema": "https://vega.github.io/schema/vega/v5.json",
"background": "white",
"padding": 5,
"width": 200,
"height": 200,
"style": "cell",
"data": [
{"name": "pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_store"},
{
"name": "stocks2",
"values": [
{"symbol": "MSFT", "da\"te": "Jan 1 2000", "price": "39.81"},
{"symbol": "MSFT", "da\"te": "Feb 1 2000", "price": "36.35"},
{"symbol": "MSFT", "da\"te": "Mar 1 2000", "price": "43.22"},
{"symbol": "MSFT", "da\"te": "Apr 1 2000", "price": "28.37"},
{"symbol": "MSFT", "da\"te": "May 1 2000", "price": "25.45"},
{"symbol": "MSFT", "da\"te": "Jun 1 2000", "price": "32.54"},
{"symbol": "MSFT", "da\"te": "Jul 1 2000", "price": "28.4"},
{"symbol": "MSFT", "da\"te": "Aug 1 2000", "price": "28.4"},
{"symbol": "MSFT", "da\"te": "Sep 1 2000", "price": "24.53"},
{"symbol": "MSFT", "da\"te": "Oct 1 2000", "price": "28.02"},
{"symbol": "MSFT", "da\"te": "Nov 1 2000", "price": "23.34"},
{"symbol": "MSFT", "da\"te": "Dec 1 2000", "price": "17.65"},
{"symbol": "MSFT", "da\"te": "Jan 1 2001", "price": "24.84"},
{"symbol": "MSFT", "da\"te": "Feb 1 2001", "price": "24"},
{"symbol": "MSFT", "da\"te": "Mar 1 2001", "price": "22.25"},
{"symbol": "MSFT", "da\"te": "Apr 1 2001", "price": "27.56"},
{"symbol": "MSFT", "da\"te": "May 1 2001", "price": "28.14"},
{"symbol": "MSFT", "da\"te": "Jun 1 2001", "price": "29.7"},
{"symbol": "MSFT", "da\"te": "Jul 1 2001", "price": "26.93"},
{"symbol": "MSFT", "da\"te": "Aug 1 2001", "price": "23.21"},
{"symbol": "MSFT", "da\"te": "Sep 1 2001", "price": "20.82"},
{"symbol": "MSFT", "da\"te": "Oct 1 2001", "price": "23.65"},
{"symbol": "MSFT", "da\"te": "Nov 1 2001", "price": "26.12"},
{"symbol": "MSFT", "da\"te": "Dec 1 2001", "price": "26.95"},
{"symbol": "MSFT", "da\"te": "Jan 1 2002", "price": "25.92"},
{"symbol": "MSFT", "da\"te": "Feb 1 2002", "price": "23.73"},
{"symbol": "MSFT", "da\"te": "Mar 1 2002", "price": "24.53"},
{"symbol": "MSFT", "da\"te": "Apr 1 2002", "price": "21.26"},
{"symbol": "MSFT", "da\"te": "May 1 2002", "price": "20.71"},
{"symbol": "MSFT", "da\"te": "Jun 1 2002", "price": "22.25"},
{"symbol": "MSFT", "da\"te": "Jul 1 2002", "price": "19.52"},
{"symbol": "MSFT", "da\"te": "Aug 1 2002", "price": "19.97"},
{"symbol": "MSFT", "da\"te": "Sep 1 2002", "price": "17.79"},
{"symbol": "MSFT", "da\"te": "Oct 1 2002", "price": "21.75"},
{"symbol": "MSFT", "da\"te": "Nov 1 2002", "price": "23.46"},
{"symbol": "MSFT", "da\"te": "Dec 1 2002", "price": "21.03"},
{"symbol": "MSFT", "da\"te": "Jan 1 2003", "price": "19.31"},
{"symbol": "MSFT", "da\"te": "Feb 1 2003", "price": "19.34"},
{"symbol": "MSFT", "da\"te": "Mar 1 2003", "price": "19.76"},
{"symbol": "MSFT", "da\"te": "Apr 1 2003", "price": "20.87"},
{"symbol": "MSFT", "da\"te": "May 1 2003", "price": "20.09"},
{"symbol": "MSFT", "da\"te": "Jun 1 2003", "price": "20.93"},
{"symbol": "MSFT", "da\"te": "Jul 1 2003", "price": "21.56"},
{"symbol": "MSFT", "da\"te": "Aug 1 2003", "price": "21.65"},
{"symbol": "MSFT", "da\"te": "Sep 1 2003", "price": "22.69"},
{"symbol": "MSFT", "da\"te": "Oct 1 2003", "price": "21.45"},
{"symbol": "MSFT", "da\"te": "Nov 1 2003", "price": "21.1"},
{"symbol": "MSFT", "da\"te": "Dec 1 2003", "price": "22.46"},
{"symbol": "MSFT", "da\"te": "Jan 1 2004", "price": "22.69"},
{"symbol": "MSFT", "da\"te": "Feb 1 2004", "price": "21.77"},
{"symbol": "MSFT", "da\"te": "Mar 1 2004", "price": "20.46"},
{"symbol": "MSFT", "da\"te": "Apr 1 2004", "price": "21.45"},
{"symbol": "MSFT", "da\"te": "May 1 2004", "price": "21.53"},
{"symbol": "MSFT", "da\"te": "Jun 1 2004", "price": "23.44"},
{"symbol": "MSFT", "da\"te": "Jul 1 2004", "price": "23.38"},
{"symbol": "MSFT", "da\"te": "Aug 1 2004", "price": "22.47"},
{"symbol": "MSFT", "da\"te": "Sep 1 2004", "price": "22.76"},
{"symbol": "MSFT", "da\"te": "Oct 1 2004", "price": "23.02"},
{"symbol": "MSFT", "da\"te": "Nov 1 2004", "price": "24.6"},
{"symbol": "MSFT", "da\"te": "Dec 1 2004", "price": "24.52"},
{"symbol": "MSFT", "da\"te": "Jan 1 2005", "price": "24.11"},
{"symbol": "MSFT", "da\"te": "Feb 1 2005", "price": "23.15"},
{"symbol": "MSFT", "da\"te": "Mar 1 2005", "price": "22.24"},
{"symbol": "MSFT", "da\"te": "Apr 1 2005", "price": "23.28"},
{"symbol": "MSFT", "da\"te": "May 1 2005", "price": "23.82"},
{"symbol": "MSFT", "da\"te": "Jun 1 2005", "price": "22.93"},
{"symbol": "MSFT", "da\"te": "Jul 1 2005", "price": "23.64"},
{"symbol": "MSFT", "da\"te": "Aug 1 2005", "price": "25.35"},
{"symbol": "MSFT", "da\"te": "Sep 1 2005", "price": "23.83"},
{"symbol": "MSFT", "da\"te": "Oct 1 2005", "price": "23.8"},
{"symbol": "MSFT", "da\"te": "Nov 1 2005", "price": "25.71"},
{"symbol": "MSFT", "da\"te": "Dec 1 2005", "price": "24.29"},
{"symbol": "MSFT", "da\"te": "Jan 1 2006", "price": "26.14"},
{"symbol": "MSFT", "da\"te": "Feb 1 2006", "price": "25.04"},
{"symbol": "MSFT", "da\"te": "Mar 1 2006", "price": "25.36"},
{"symbol": "MSFT", "da\"te": "Apr 1 2006", "price": "22.5"},
{"symbol": "MSFT", "da\"te": "May 1 2006", "price": "21.19"},
{"symbol": "MSFT", "da\"te": "Jun 1 2006", "price": "21.8"},
{"symbol": "MSFT", "da\"te": "Jul 1 2006", "price": "22.51"},
{"symbol": "MSFT", "da\"te": "Aug 1 2006", "price": "24.13"},
{"symbol": "MSFT", "da\"te": "Sep 1 2006", "price": "25.68"},
{"symbol": "MSFT", "da\"te": "Oct 1 2006", "price": "26.96"},
{"symbol": "MSFT", "da\"te": "Nov 1 2006", "price": "27.66"},
{"symbol": "MSFT", "da\"te": "Dec 1 2006", "price": "28.13"},
{"symbol": "MSFT", "da\"te": "Jan 1 2007", "price": "29.07"},
{"symbol": "MSFT", "da\"te": "Feb 1 2007", "price": "26.63"},
{"symbol": "MSFT", "da\"te": "Mar 1 2007", "price": "26.35"},
{"symbol": "MSFT", "da\"te": "Apr 1 2007", "price": "28.3"},
{"symbol": "MSFT", "da\"te": "May 1 2007", "price": "29.11"},
{"symbol": "MSFT", "da\"te": "Jun 1 2007", "price": "27.95"},
{"symbol": "MSFT", "da\"te": "Jul 1 2007", "price": "27.5"},
{"symbol": "MSFT", "da\"te": "Aug 1 2007", "price": "27.34"},
{"symbol": "MSFT", "da\"te": "Sep 1 2007", "price": "28.04"},
{"symbol": "MSFT", "da\"te": "Oct 1 2007", "price": "35.03"},
{"symbol": "MSFT", "da\"te": "Nov 1 2007", "price": "32.09"},
{"symbol": "MSFT", "da\"te": "Dec 1 2007", "price": "34"},
{"symbol": "MSFT", "da\"te": "Jan 1 2008", "price": "31.13"},
{"symbol": "MSFT", "da\"te": "Feb 1 2008", "price": "26.07"},
{"symbol": "MSFT", "da\"te": "Mar 1 2008", "price": "27.21"},
{"symbol": "MSFT", "da\"te": "Apr 1 2008", "price": "27.34"},
{"symbol": "MSFT", "da\"te": "May 1 2008", "price": "27.25"},
{"symbol": "MSFT", "da\"te": "Jun 1 2008", "price": "26.47"},
{"symbol": "MSFT", "da\"te": "Jul 1 2008", "price": "24.75"},
{"symbol": "MSFT", "da\"te": "Aug 1 2008", "price": "26.36"},
{"symbol": "MSFT", "da\"te": "Sep 1 2008", "price": "25.78"},
{"symbol": "MSFT", "da\"te": "Oct 1 2008", "price": "21.57"},
{"symbol": "MSFT", "da\"te": "Nov 1 2008", "price": "19.66"},
{"symbol": "MSFT", "da\"te": "Dec 1 2008", "price": "18.91"},
{"symbol": "MSFT", "da\"te": "Jan 1 2009", "price": "16.63"},
{"symbol": "MSFT", "da\"te": "Feb 1 2009", "price": "15.81"},
{"symbol": "MSFT", "da\"te": "Mar 1 2009", "price": "17.99"},
{"symbol": "MSFT", "da\"te": "Apr 1 2009", "price": "19.84"},
{"symbol": "MSFT", "da\"te": "May 1 2009", "price": "20.59"},
{"symbol": "MSFT", "da\"te": "Jun 1 2009", "price": "23.42"},
{"symbol": "MSFT", "da\"te": "Jul 1 2009", "price": "23.18"},
{"symbol": "MSFT", "da\"te": "Aug 1 2009", "price": "24.43"},
{"symbol": "MSFT", "da\"te": "Sep 1 2009", "price": "25.49"},
{"symbol": "MSFT", "da\"te": "Oct 1 2009", "price": "27.48"},
{"symbol": "MSFT", "da\"te": "Nov 1 2009", "price": "29.27"},
{"symbol": "MSFT", "da\"te": "Dec 1 2009", "price": "30.34"},
{"symbol": "MSFT", "da\"te": "Jan 1 2010", "price": "28.05"},
{"symbol": "MSFT", "da\"te": "Feb 1 2010", "price": "28.67"},
{"symbol": "MSFT", "da\"te": "Mar 1 2010", "price": "28.8"},
{"symbol": "AMZN", "da\"te": "Jan 1 2000", "price": "64.56"},
{"symbol": "AMZN", "da\"te": "Feb 1 2000", "price": "68.87"},
{"symbol": "AMZN", "da\"te": "Mar 1 2000", "price": "67"},
{"symbol": "AMZN", "da\"te": "Apr 1 2000", "price": "55.19"},
{"symbol": "AMZN", "da\"te": "May 1 2000", "price": "48.31"},
{"symbol": "AMZN", "da\"te": "Jun 1 2000", "price": "36.31"},
{"symbol": "AMZN", "da\"te": "Jul 1 2000", "price": "30.12"},
{"symbol": "AMZN", "da\"te": "Aug 1 2000", "price": "41.5"},
{"symbol": "AMZN", "da\"te": "Sep 1 2000", "price": "38.44"},
{"symbol": "AMZN", "da\"te": "Oct 1 2000", "price": "36.62"},
{"symbol": "AMZN", "da\"te": "Nov 1 2000", "price": "24.69"},
{"symbol": "AMZN", "da\"te": "Dec 1 2000", "price": "15.56"},
{"symbol": "AMZN", "da\"te": "Jan 1 2001", "price": "17.31"},
{"symbol": "AMZN", "da\"te": "Feb 1 2001", "price": "10.19"},
{"symbol": "AMZN", "da\"te": "Mar 1 2001", "price": "10.23"},
{"symbol": "AMZN", "da\"te": "Apr 1 2001", "price": "15.78"},
{"symbol": "AMZN", "da\"te": "May 1 2001", "price": "16.69"},
{"symbol": "AMZN", "da\"te": "Jun 1 2001", "price": "14.15"},
{"symbol": "AMZN", "da\"te": "Jul 1 2001", "price": "12.49"},
{"symbol": "AMZN", "da\"te": "Aug 1 2001", "price": "8.94"},
{"symbol": "AMZN", "da\"te": "Sep 1 2001", "price": "5.97"},
{"symbol": "AMZN", "da\"te": "Oct 1 2001", "price": "6.98"},
{"symbol": "AMZN", "da\"te": "Nov 1 2001", "price": "11.32"},
{"symbol": "AMZN", "da\"te": "Dec 1 2001", "price": "10.82"},
{"symbol": "AMZN", "da\"te": "Jan 1 2002", "price": "14.19"},
{"symbol": "AMZN", "da\"te": "Feb 1 2002", "price": "14.1"},
{"symbol": "AMZN", "da\"te": "Mar 1 2002", "price": "14.3"},
{"symbol": "AMZN", "da\"te": "Apr 1 2002", "price": "16.69"},
{"symbol": "AMZN", "da\"te": "May 1 2002", "price": "18.23"},
{"symbol": "AMZN", "da\"te": "Jun 1 2002", "price": "16.25"},
{"symbol": "AMZN", "da\"te": "Jul 1 2002", "price": "14.45"},
{"symbol": "AMZN", "da\"te": "Aug 1 2002", "price": "14.94"},
{"symbol": "AMZN", "da\"te": "Sep 1 2002", "price": "15.93"},
{"symbol": "AMZN", "da\"te": "Oct 1 2002", "price": "19.36"},
{"symbol": "AMZN", "da\"te": "Nov 1 2002", "price": "23.35"},
{"symbol": "AMZN", "da\"te": "Dec 1 2002", "price": "18.89"},
{"symbol": "AMZN", "da\"te": "Jan 1 2003", "price": "21.85"},
{"symbol": "AMZN", "da\"te": "Feb 1 2003", "price": "22.01"},
{"symbol": "AMZN", "da\"te": "Mar 1 2003", "price": "26.03"},
{"symbol": "AMZN", "da\"te": "Apr 1 2003", "price": "28.69"},
{"symbol": "AMZN", "da\"te": "May 1 2003", "price": "35.89"},
{"symbol": "AMZN", "da\"te": "Jun 1 2003", "price": "36.32"},
{"symbol": "AMZN", "da\"te": "Jul 1 2003", "price": "41.64"},
{"symbol": "AMZN", "da\"te": "Aug 1 2003", "price": "46.32"},
{"symbol": "AMZN", "da\"te": "Sep 1 2003", "price": "48.43"},
{"symbol": "AMZN", "da\"te": "Oct 1 2003", "price": "54.43"},
{"symbol": "AMZN", "da\"te": "Nov 1 2003", "price": "53.97"},
{"symbol": "AMZN", "da\"te": "Dec 1 2003", "price": "52.62"},
{"symbol": "AMZN", "da\"te": "Jan 1 2004", "price": "50.4"},
{"symbol": "AMZN", "da\"te": "Feb 1 2004", "price": "43.01"},
{"symbol": "AMZN", "da\"te": "Mar 1 2004", "price": "43.28"},
{"symbol": "AMZN", "da\"te": "Apr 1 2004", "price": "43.6"},
{"symbol": "AMZN", "da\"te": "May 1 2004", "price": "48.5"},
{"symbol": "AMZN", "da\"te": "Jun 1 2004", "price": "54.4"},
{"symbol": "AMZN", "da\"te": "Jul 1 2004", "price": "38.92"},
{"symbol": "AMZN", "da\"te": "Aug 1 2004", "price": "38.14"},
{"symbol": "AMZN", "da\"te": "Sep 1 2004", "price": "40.86"},
{"symbol": "AMZN", "da\"te": "Oct 1 2004", "price": "34.13"},
{"symbol": "AMZN", "da\"te": "Nov 1 2004", "price": "39.68"},
{"symbol": "AMZN", "da\"te": "Dec 1 2004", "price": "44.29"},
{"symbol": "AMZN", "da\"te": "Jan 1 2005", "price": "43.22"},
{"symbol": "AMZN", "da\"te": "Feb 1 2005", "price": "35.18"},
{"symbol": "AMZN", "da\"te": "Mar 1 2005", "price": "34.27"},
{"symbol": "AMZN", "da\"te": "Apr 1 2005", "price": "32.36"},
{"symbol": "AMZN", "da\"te": "May 1 2005", "price": "35.51"},
{"symbol": "AMZN", "da\"te": "Jun 1 2005", "price": "33.09"},
{"symbol": "AMZN", "da\"te": "Jul 1 2005", "price": "45.15"},
{"symbol": "AMZN", "da\"te": "Aug 1 2005", "price": "42.7"},
{"symbol": "AMZN", "da\"te": "Sep 1 2005", "price": "45.3"},
{"symbol": "AMZN", "da\"te": "Oct 1 2005", "price": "39.86"},
{"symbol": "AMZN", "da\"te": "Nov 1 2005", "price": "48.46"},
{"symbol": "AMZN", "da\"te": "Dec 1 2005", "price": "47.15"},
{"symbol": "AMZN", "da\"te": "Jan 1 2006", "price": "44.82"},
{"symbol": "AMZN", "da\"te": "Feb 1 2006", "price": "37.44"},
{"symbol": "AMZN", "da\"te": "Mar 1 2006", "price": "36.53"},
{"symbol": "AMZN", "da\"te": "Apr 1 2006", "price": "35.21"},
{"symbol": "AMZN", "da\"te": "May 1 2006", "price": "34.61"},
{"symbol": "AMZN", "da\"te": "Jun 1 2006", "price": "38.68"},
{"symbol": "AMZN", "da\"te": "Jul 1 2006", "price": "26.89"},
{"symbol": "AMZN", "da\"te": "Aug 1 2006", "price": "30.83"},
{"symbol": "AMZN", "da\"te": "Sep 1 2006", "price": "32.12"},
{"symbol": "AMZN", "da\"te": "Oct 1 2006", "price": "38.09"},
{"symbol": "AMZN", "da\"te": "Nov 1 2006", "price": "40.34"},
{"symbol": "AMZN", "da\"te": "Dec 1 2006", "price": "39.46"},
{"symbol": "AMZN", "da\"te": "Jan 1 2007", "price": "37.67"},
{"symbol": "AMZN", "da\"te": "Feb 1 2007", "price": "39.14"},
{"symbol": "AMZN", "da\"te": "Mar 1 2007", "price": "39.79"},
{"symbol": "AMZN", "da\"te": "Apr 1 2007", "price": "61.33"},
{"symbol": "AMZN", "da\"te": "May 1 2007", "price": "69.14"},
{"symbol": "AMZN", "da\"te": "Jun 1 2007", "price": "68.41"},
{"symbol": "AMZN", "da\"te": "Jul 1 2007", "price": "78.54"},
{"symbol": "AMZN", "da\"te": "Aug 1 2007", "price": "79.91"},
{"symbol": "AMZN", "da\"te": "Sep 1 2007", "price": "93.15"},
{"symbol": "AMZN", "da\"te": "Oct 1 2007", "price": "89.15"},
{"symbol": "AMZN", "da\"te": "Nov 1 2007", "price": "90.56"},
{"symbol": "AMZN", "da\"te": "Dec 1 2007", "price": "92.64"},
{"symbol": "AMZN", "da\"te": "Jan 1 2008", "price": "77.7"},
{"symbol": "AMZN", "da\"te": "Feb 1 2008", "price": "64.47"},
{"symbol": "AMZN", "da\"te": "Mar 1 2008", "price": "71.3"},
{"symbol": "AMZN", "da\"te": "Apr 1 2008", "price": "78.63"},
{"symbol": "AMZN", "da\"te": "May 1 2008", "price": "81.62"},
{"symbol": "AMZN", "da\"te": "Jun 1 2008", "price": "73.33"},
{"symbol": "AMZN", "da\"te": "Jul 1 2008", "price": "76.34"},
{"symbol": "AMZN", "da\"te": "Aug 1 2008", "price": "80.81"},
{"symbol": "AMZN", "da\"te": "Sep 1 2008", "price": "72.76"},
{"symbol": "AMZN", "da\"te": "Oct 1 2008", "price": "57.24"},
{"symbol": "AMZN", "da\"te": "Nov 1 2008", "price": "42.7"},
{"symbol": "AMZN", "da\"te": "Dec 1 2008", "price": "51.28"},
{"symbol": "AMZN", "da\"te": "Jan 1 2009", "price": "58.82"},
{"symbol": "AMZN", "da\"te": "Feb 1 2009", "price": "64.79"},
{"symbol": "AMZN", "da\"te": "Mar 1 2009", "price": "73.44"},
{"symbol": "AMZN", "da\"te": "Apr 1 2009", "price": "80.52"},
{"symbol": "AMZN", "da\"te": "May 1 2009", "price": "77.99"},
{"symbol": "AMZN", "da\"te": "Jun 1 2009", "price": "83.66"},
{"symbol": "AMZN", "da\"te": "Jul 1 2009", "price": "85.76"},
{"symbol": "AMZN", "da\"te": "Aug 1 2009", "price": "81.19"},
{"symbol": "AMZN", "da\"te": "Sep 1 2009", "price": "93.36"},
{"symbol": "AMZN", "da\"te": "Oct 1 2009", "price": "118.81"},
{"symbol": "AMZN", "da\"te": "Nov 1 2009", "price": "135.91"},
{"symbol": "AMZN", "da\"te": "Dec 1 2009", "price": "134.52"},
{"symbol": "AMZN", "da\"te": "Jan 1 2010", "price": "125.41"},
{"symbol": "AMZN", "da\"te": "Feb 1 2010", "price": "118.4"},
{"symbol": "AMZN", "da\"te": "Mar 1 2010", "price": "128.82"},
{"symbol": "IBM", "da\"te": "Jan 1 2000", "price": "100.52"},
{"symbol": "IBM", "da\"te": "Feb 1 2000", "price": "92.11"},
{"symbol": "IBM", "da\"te": "Mar 1 2000", "price": "106.11"},
{"symbol": "IBM", "da\"te": "Apr 1 2000", "price": "99.95"},
{"symbol": "IBM", "da\"te": "May 1 2000", "price": "96.31"},
{"symbol": "IBM", "da\"te": "Jun 1 2000", "price": "98.33"},
{"symbol": "IBM", "da\"te": "Jul 1 2000", "price": "100.74"},
{"symbol": "IBM", "da\"te": "Aug 1 2000", "price": "118.62"},
{"symbol": "IBM", "da\"te": "Sep 1 2000", "price": "101.19"},
{"symbol": "IBM", "da\"te": "Oct 1 2000", "price": "88.5"},
{"symbol": "IBM", "da\"te": "Nov 1 2000", "price": "84.12"},
{"symbol": "IBM", "da\"te": "Dec 1 2000", "price": "76.47"},
{"symbol": "IBM", "da\"te": "Jan 1 2001", "price": "100.76"},
{"symbol": "IBM", "da\"te": "Feb 1 2001", "price": "89.98"},
{"symbol": "IBM", "da\"te": "Mar 1 2001", "price": "86.63"},
{"symbol": "IBM", "da\"te": "Apr 1 2001", "price": "103.7"},
{"symbol": "IBM", "da\"te": "May 1 2001", "price": "100.82"},
{"symbol": "IBM", "da\"te": "Jun 1 2001", "price": "102.35"},
{"symbol": "IBM", "da\"te": "Jul 1 2001", "price": "94.87"},
{"symbol": "IBM", "da\"te": "Aug 1 2001", "price": "90.25"},
{"symbol": "IBM", "da\"te": "Sep 1 2001", "price": "82.82"},
{"symbol": "IBM", "da\"te": "Oct 1 2001", "price": "97.58"},
{"symbol": "IBM", "da\"te": "Nov 1 2001", "price": "104.5"},
{"symbol": "IBM", "da\"te": "Dec 1 2001", "price": "109.36"},
{"symbol": "IBM", "da\"te": "Jan 1 2002", "price": "97.54"},
{"symbol": "IBM", "da\"te": "Feb 1 2002", "price": "88.82"},
{"symbol": "IBM", "da\"te": "Mar 1 2002", "price": "94.15"},
{"symbol": "IBM", "da\"te": "Apr 1 2002", "price": "75.82"},
{"symbol": "IBM", "da\"te": "May 1 2002", "price": "72.97"},
{"symbol": "IBM", "da\"te": "Jun 1 2002", "price": "65.31"},
{"symbol": "IBM", "da\"te": "Jul 1 2002", "price": "63.86"},
{"symbol": "IBM", "da\"te": "Aug 1 2002", "price": "68.52"},
{"symbol": "IBM", "da\"te": "Sep 1 2002", "price": "53.01"},
{"symbol": "IBM", "da\"te": "Oct 1 2002", "price": "71.76"},
{"symbol": "IBM", "da\"te": "Nov 1 2002", "price": "79.16"},
{"symbol": "IBM", "da\"te": "Dec 1 2002", "price": "70.58"},
{"symbol": "IBM", "da\"te": "Jan 1 2003", "price": "71.22"},
{"symbol": "IBM", "da\"te": "Feb 1 2003", "price": "71.13"},
{"symbol": "IBM", "da\"te": "Mar 1 2003", "price": "71.57"},
{"symbol": "IBM", "da\"te": "Apr 1 2003", "price": "77.47"},
{"symbol": "IBM", "da\"te": "May 1 2003", "price": "80.48"},
{"symbol": "IBM", "da\"te": "Jun 1 2003", "price": "75.42"},
{"symbol": "IBM", "da\"te": "Jul 1 2003", "price": "74.28"},
{"symbol": "IBM", "da\"te": "Aug 1 2003", "price": "75.12"},
{"symbol": "IBM", "da\"te": "Sep 1 2003", "price": "80.91"},
{"symbol": "IBM", "da\"te": "Oct 1 2003", "price": "81.96"},
{"symbol": "IBM", "da\"te": "Nov 1 2003", "price": "83.08"},
{"symbol": "IBM", "da\"te": "Dec 1 2003", "price": "85.05"},
{"symbol": "IBM", "da\"te": "Jan 1 2004", "price": "91.06"},
{"symbol": "IBM", "da\"te": "Feb 1 2004", "price": "88.7"},
{"symbol": "IBM", "da\"te": "Mar 1 2004", "price": "84.41"},
{"symbol": "IBM", "da\"te": "Apr 1 2004", "price": "81.04"},
{"symbol": "IBM", "da\"te": "May 1 2004", "price": "81.59"},
{"symbol": "IBM", "da\"te": "Jun 1 2004", "price": "81.19"},
{"symbol": "IBM", "da\"te": "Jul 1 2004", "price": "80.19"},
{"symbol": "IBM", "da\"te": "Aug 1 2004", "price": "78.17"},
{"symbol": "IBM", "da\"te": "Sep 1 2004", "price": "79.13"},
{"symbol": "IBM", "da\"te": "Oct 1 2004", "price": "82.84"},
{"symbol": "IBM", "da\"te": "Nov 1 2004", "price": "87.15"},
{"symbol": "IBM", "da\"te": "Dec 1 2004", "price": "91.16"},
{"symbol": "IBM", "da\"te": "Jan 1 2005", "price": "86.39"},
{"symbol": "IBM", "da\"te": "Feb 1 2005", "price": "85.78"},
{"symbol": "IBM", "da\"te": "Mar 1 2005", "price": "84.66"},
{"symbol": "IBM", "da\"te": "Apr 1 2005", "price": "70.77"},
{"symbol": "IBM", "da\"te": "May 1 2005", "price": "70.18"},
{"symbol": "IBM", "da\"te": "Jun 1 2005", "price": "68.93"},
{"symbol": "IBM", "da\"te": "Jul 1 2005", "price": "77.53"},
{"symbol": "IBM", "da\"te": "Aug 1 2005", "price": "75.07"},
{"symbol": "IBM", "da\"te": "Sep 1 2005", "price": "74.7"},
{"symbol": "IBM", "da\"te": "Oct 1 2005", "price": "76.25"},
{"symbol": "IBM", "da\"te": "Nov 1 2005", "price": "82.98"},
{"symbol": "IBM", "da\"te": "Dec 1 2005", "price": "76.73"},
{"symbol": "IBM", "da\"te": "Jan 1 2006", "price": "75.89"},
{"symbol": "IBM", "da\"te": "Feb 1 2006", "price": "75.09"},
{"symbol": "IBM", "da\"te": "Mar 1 2006", "price": "77.17"},
{"symbol": "IBM", "da\"te": "Apr 1 2006", "price": "77.05"},
{"symbol": "IBM", "da\"te": "May 1 2006", "price": "75.04"},
{"symbol": "IBM", "da\"te": "Jun 1 2006", "price": "72.15"},
{"symbol": "IBM", "da\"te": "Jul 1 2006", "price": "72.7"},
{"symbol": "IBM", "da\"te": "Aug 1 2006", "price": "76.35"},
{"symbol": "IBM", "da\"te": "Sep 1 2006", "price": "77.26"},
{"symbol": "IBM", "da\"te": "Oct 1 2006", "price": "87.06"},
{"symbol": "IBM", "da\"te": "Nov 1 2006", "price": "86.95"},
{"symbol": "IBM", "da\"te": "Dec 1 2006", "price": "91.9"},
{"symbol": "IBM", "da\"te": "Jan 1 2007", "price": "93.79"},
{"symbol": "IBM", "da\"te": "Feb 1 2007", "price": "88.18"},
{"symbol": "IBM", "da\"te": "Mar 1 2007", "price": "89.44"},
{"symbol": "IBM", "da\"te": "Apr 1 2007", "price": "96.98"},
{"symbol": "IBM", "da\"te": "May 1 2007", "price": "101.54"},
{"symbol": "IBM", "da\"te": "Jun 1 2007", "price": "100.25"},
{"symbol": "IBM", "da\"te": "Jul 1 2007", "price": "105.4"},
{"symbol": "IBM", "da\"te": "Aug 1 2007", "price": "111.54"},
{"symbol": "IBM", "da\"te": "Sep 1 2007", "price": "112.6"},
{"symbol": "IBM", "da\"te": "Oct 1 2007", "price": "111"},
{"symbol": "IBM", "da\"te": "Nov 1 2007", "price": "100.9"},
{"symbol": "IBM", "da\"te": "Dec 1 2007", "price": "103.7"},
{"symbol": "IBM", "da\"te": "Jan 1 2008", "price": "102.75"},
{"symbol": "IBM", "da\"te": "Feb 1 2008", "price": "109.64"},
{"symbol": "IBM", "da\"te": "Mar 1 2008", "price": "110.87"},
{"symbol": "IBM", "da\"te": "Apr 1 2008", "price": "116.23"},
{"symbol": "IBM", "da\"te": "May 1 2008", "price": "125.14"},
{"symbol": "IBM", "da\"te": "Jun 1 2008", "price": "114.6"},
{"symbol": "IBM", "da\"te": "Jul 1 2008", "price": "123.74"},
{"symbol": "IBM", "da\"te": "Aug 1 2008", "price": "118.16"},
{"symbol": "IBM", "da\"te": "Sep 1 2008", "price": "113.53"},
{"symbol": "IBM", "da\"te": "Oct 1 2008", "price": "90.24"},
{"symbol": "IBM", "da\"te": "Nov 1 2008", "price": "79.65"},
{"symbol": "IBM", "da\"te": "Dec 1 2008", "price": "82.15"},
{"symbol": "IBM", "da\"te": "Jan 1 2009", "price": "89.46"},
{"symbol": "IBM", "da\"te": "Feb 1 2009", "price": "90.32"},
{"symbol": "IBM", "da\"te": "Mar 1 2009", "price": "95.09"},
{"symbol": "IBM", "da\"te": "Apr 1 2009", "price": "101.29"},
{"symbol": "IBM", "da\"te": "May 1 2009", "price": "104.85"},
{"symbol": "IBM", "da\"te": "Jun 1 2009", "price": "103.01"},
{"symbol": "IBM", "da\"te": "Jul 1 2009", "price": "116.34"},
{"symbol": "IBM", "da\"te": "Aug 1 2009", "price": "117"},
{"symbol": "IBM", "da\"te": "Sep 1 2009", "price": "118.55"},
{"symbol": "IBM", "da\"te": "Oct 1 2009", "price": "119.54"},
{"symbol": "IBM", "da\"te": "Nov 1 2009", "price": "125.79"},
{"symbol": "IBM", "da\"te": "Dec 1 2009", "price": "130.32"},
{"symbol": "IBM", "da\"te": "Jan 1 2010", "price": "121.85"},
{"symbol": "IBM", "da\"te": "Feb 1 2010", "price": "127.16"},
{"symbol": "IBM", "da\"te": "Mar 1 2010", "price": "125.55"},
{"symbol": "GOOG", "da\"te": "Aug 1 2004", "price": "102.37"},
{"symbol": "GOOG", "da\"te": "Sep 1 2004", "price": "129.6"},
{"symbol": "GOOG", "da\"te": "Oct 1 2004", "price": "190.64"},
{"symbol": "GOOG", "da\"te": "Nov 1 2004", "price": "181.98"},
{"symbol": "GOOG", "da\"te": "Dec 1 2004", "price": "192.79"},
{"symbol": "GOOG", "da\"te": "Jan 1 2005", "price": "195.62"},
{"symbol": "GOOG", "da\"te": "Feb 1 2005", "price": "187.99"},
{"symbol": "GOOG", "da\"te": "Mar 1 2005", "price": "180.51"},
{"symbol": "GOOG", "da\"te": "Apr 1 2005", "price": "220"},
{"symbol": "GOOG", "da\"te": "May 1 2005", "price": "277.27"},
{"symbol": "GOOG", "da\"te": "Jun 1 2005", "price": "294.15"},
{"symbol": "GOOG", "da\"te": "Jul 1 2005", "price": "287.76"},
{"symbol": "GOOG", "da\"te": "Aug 1 2005", "price": "286"},
{"symbol": "GOOG", "da\"te": "Sep 1 2005", "price": "316.46"},
{"symbol": "GOOG", "da\"te": "Oct 1 2005", "price": "372.14"},
{"symbol": "GOOG", "da\"te": "Nov 1 2005", "price": "404.91"},
{"symbol": "GOOG", "da\"te": "Dec 1 2005", "price": "414.86"},
{"symbol": "GOOG", "da\"te": "Jan 1 2006", "price": "432.66"},
{"symbol": "GOOG", "da\"te": "Feb 1 2006", "price": "362.62"},
{"symbol": "GOOG", "da\"te": "Mar 1 2006", "price": "390"},
{"symbol": "GOOG", "da\"te": "Apr 1 2006", "price": "417.94"},
{"symbol": "GOOG", "da\"te": "May 1 2006", "price": "371.82"},
{"symbol": "GOOG", "da\"te": "Jun 1 2006", "price": "419.33"},
{"symbol": "GOOG", "da\"te": "Jul 1 2006", "price": "386.6"},
{"symbol": "GOOG", "da\"te": "Aug 1 2006", "price": "378.53"},
{"symbol": "GOOG", "da\"te": "Sep 1 2006", "price": "401.9"},
{"symbol": "GOOG", "da\"te": "Oct 1 2006", "price": "476.39"},
{"symbol": "GOOG", "da\"te": "Nov 1 2006", "price": "484.81"},
{"symbol": "GOOG", "da\"te": "Dec 1 2006", "price": "460.48"},
{"symbol": "GOOG", "da\"te": "Jan 1 2007", "price": "501.5"},
{"symbol": "GOOG", "da\"te": "Feb 1 2007", "price": "449.45"},
{"symbol": "GOOG", "da\"te": "Mar 1 2007", "price": "458.16"},
{"symbol": "GOOG", "da\"te": "Apr 1 2007", "price": "471.38"},
{"symbol": "GOOG", "da\"te": "May 1 2007", "price": "497.91"},
{"symbol": "GOOG", "da\"te": "Jun 1 2007", "price": "522.7"},
{"symbol": "GOOG", "da\"te": "Jul 1 2007", "price": "510"},
{"symbol": "GOOG", "da\"te": "Aug 1 2007", "price": "515.25"},
{"symbol": "GOOG", "da\"te": "Sep 1 2007", "price": "567.27"},
{"symbol": "GOOG", "da\"te": "Oct 1 2007", "price": "707"},
{"symbol": "GOOG", "da\"te": "Nov 1 2007", "price": "693"},
{"symbol": "GOOG", "da\"te": "Dec 1 2007", "price": "691.48"},
{"symbol": "GOOG", "da\"te": "Jan 1 2008", "price": "564.3"},
{"symbol": "GOOG", "da\"te": "Feb 1 2008", "price": "471.18"},
{"symbol": "GOOG", "da\"te": "Mar 1 2008", "price": "440.47"},
{"symbol": "GOOG", "da\"te": "Apr 1 2008", "price": "574.29"},
{"symbol": "GOOG", "da\"te": "May 1 2008", "price": "585.8"},
{"symbol": "GOOG", "da\"te": "Jun 1 2008", "price": "526.42"},
{"symbol": "GOOG", "da\"te": "Jul 1 2008", "price": "473.75"},
{"symbol": "GOOG", "da\"te": "Aug 1 2008", "price": "463.29"},
{"symbol": "GOOG", "da\"te": "Sep 1 2008", "price": "400.52"},
{"symbol": "GOOG", "da\"te": "Oct 1 2008", "price": "359.36"},
{"symbol": "GOOG", "da\"te": "Nov 1 2008", "price": "292.96"},
{"symbol": "GOOG", "da\"te": "Dec 1 2008", "price": "307.65"},
{"symbol": "GOOG", "da\"te": "Jan 1 2009", "price": "338.53"},
{"symbol": "GOOG", "da\"te": "Feb 1 2009", "price": "337.99"},
{"symbol": "GOOG", "da\"te": "Mar 1 2009", "price": "348.06"},
{"symbol": "GOOG", "da\"te": "Apr 1 2009", "price": "395.97"},
{"symbol": "GOOG", "da\"te": "May 1 2009", "price": "417.23"},
{"symbol": "GOOG", "da\"te": "Jun 1 2009", "price": "421.59"},
{"symbol": "GOOG", "da\"te": "Jul 1 2009", "price": "443.05"},
{"symbol": "GOOG", "da\"te": "Aug 1 2009", "price": "461.67"},
{"symbol": "GOOG", "da\"te": "Sep 1 2009", "price": "495.85"},
{"symbol": "GOOG", "da\"te": "Oct 1 2009", "price": "536.12"},
{"symbol": "GOOG", "da\"te": "Nov 1 2009", "price": "583"},
{"symbol": "GOOG", "da\"te": "Dec 1 2009", "price": "619.98"},
{"symbol": "GOOG", "da\"te": "Jan 1 2010", "price": "529.94"},
{"symbol": "GOOG", "da\"te": "Feb 1 2010", "price": "526.8"},
{"symbol": "GOOG", "da\"te": "Mar 1 2010", "price": "560.19"},
{"symbol": "AAPL", "da\"te": "Jan 1 2000", "price": "25.94"},
{"symbol": "AAPL", "da\"te": "Feb 1 2000", "price": "28.66"},
{"symbol": "AAPL", "da\"te": "Mar 1 2000", "price": "33.95"},
{"symbol": "AAPL", "da\"te": "Apr 1 2000", "price": "31.01"},
{"symbol": "AAPL", "da\"te": "May 1 2000", "price": "21"},
{"symbol": "AAPL", "da\"te": "Jun 1 2000", "price": "26.19"},
{"symbol": "AAPL", "da\"te": "Jul 1 2000", "price": "25.41"},
{"symbol": "AAPL", "da\"te": "Aug 1 2000", "price": "30.47"},
{"symbol": "AAPL", "da\"te": "Sep 1 2000", "price": "12.88"},
{"symbol": "AAPL", "da\"te": "Oct 1 2000", "price": "9.78"},
{"symbol": "AAPL", "da\"te": "Nov 1 2000", "price": "8.25"},
{"symbol": "AAPL", "da\"te": "Dec 1 2000", "price": "7.44"},
{"symbol": "AAPL", "da\"te": "Jan 1 2001", "price": "10.81"},
{"symbol": "AAPL", "da\"te": "Feb 1 2001", "price": "9.12"},
{"symbol": "AAPL", "da\"te": "Mar 1 2001", "price": "11.03"},
{"symbol": "AAPL", "da\"te": "Apr 1 2001", "price": "12.74"},
{"symbol": "AAPL", "da\"te": "May 1 2001", "price": "9.98"},
{"symbol": "AAPL", "da\"te": "Jun 1 2001", "price": "11.62"},
{"symbol": "AAPL", "da\"te": "Jul 1 2001", "price": "9.4"},
{"symbol": "AAPL", "da\"te": "Aug 1 2001", "price": "9.27"},
{"symbol": "AAPL", "da\"te": "Sep 1 2001", "price": "7.76"},
{"symbol": "AAPL", "da\"te": "Oct 1 2001", "price": "8.78"},
{"symbol": "AAPL", "da\"te": "Nov 1 2001", "price": "10.65"},
{"symbol": "AAPL", "da\"te": "Dec 1 2001", "price": "10.95"},
{"symbol": "AAPL", "da\"te": "Jan 1 2002", "price": "12.36"},
{"symbol": "AAPL", "da\"te": "Feb 1 2002", "price": "10.85"},
{"symbol": "AAPL", "da\"te": "Mar 1 2002", "price": "11.84"},
{"symbol": "AAPL", "da\"te": "Apr 1 2002", "price": "12.14"},
{"symbol": "AAPL", "da\"te": "May 1 2002", "price": "11.65"},
{"symbol": "AAPL", "da\"te": "Jun 1 2002", "price": "8.86"},
{"symbol": "AAPL", "da\"te": "Jul 1 2002", "price": "7.63"},
{"symbol": "AAPL", "da\"te": "Aug 1 2002", "price": "7.38"},
{"symbol": "AAPL", "da\"te": "Sep 1 2002", "price": "7.25"},
{"symbol": "AAPL", "da\"te": "Oct 1 2002", "price": "8.03"},
{"symbol": "AAPL", "da\"te": "Nov 1 2002", "price": "7.75"},
{"symbol": "AAPL", "da\"te": "Dec 1 2002", "price": "7.16"},
{"symbol": "AAPL", "da\"te": "Jan 1 2003", "price": "7.18"},
{"symbol": "AAPL", "da\"te": "Feb 1 2003", "price": "7.51"},
{"symbol": "AAPL", "da\"te": "Mar 1 2003", "price": "7.07"},
{"symbol": "AAPL", "da\"te": "Apr 1 2003", "price": "7.11"},
{"symbol": "AAPL", "da\"te": "May 1 2003", "price": "8.98"},
{"symbol": "AAPL", "da\"te": "Jun 1 2003", "price": "9.53"},
{"symbol": "AAPL", "da\"te": "Jul 1 2003", "price": "10.54"},
{"symbol": "AAPL", "da\"te": "Aug 1 2003", "price": "11.31"},
{"symbol": "AAPL", "da\"te": "Sep 1 2003", "price": "10.36"},
{"symbol": "AAPL", "da\"te": "Oct 1 2003", "price": "11.44"},
{"symbol": "AAPL", "da\"te": "Nov 1 2003", "price": "10.45"},
{"symbol": "AAPL", "da\"te": "Dec 1 2003", "price": "10.69"},
{"symbol": "AAPL", "da\"te": "Jan 1 2004", "price": "11.28"},
{"symbol": "AAPL", "da\"te": "Feb 1 2004", "price": "11.96"},
{"symbol": "AAPL", "da\"te": "Mar 1 2004", "price": "13.52"},
{"symbol": "AAPL", "da\"te": "Apr 1 2004", "price": "12.89"},
{"symbol": "AAPL", "da\"te": "May 1 2004", "price": "14.03"},
{"symbol": "AAPL", "da\"te": "Jun 1 2004", "price": "16.27"},
{"symbol": "AAPL", "da\"te": "Jul 1 2004", "price": "16.17"},
{"symbol": "AAPL", "da\"te": "Aug 1 2004", "price": "17.25"},
{"symbol": "AAPL", "da\"te": "Sep 1 2004", "price": "19.38"},
{"symbol": "AAPL", "da\"te": "Oct 1 2004", "price": "26.2"},
{"symbol": "AAPL", "da\"te": "Nov 1 2004", "price": "33.53"},
{"symbol": "AAPL", "da\"te": "Dec 1 2004", "price": "32.2"},
{"symbol": "AAPL", "da\"te": "Jan 1 2005", "price": "38.45"},
{"symbol": "AAPL", "da\"te": "Feb 1 2005", "price": "44.86"},
{"symbol": "AAPL", "da\"te": "Mar 1 2005", "price": "41.67"},
{"symbol": "AAPL", "da\"te": "Apr 1 2005", "price": "36.06"},
{"symbol": "AAPL", "da\"te": "May 1 2005", "price": "39.76"},
{"symbol": "AAPL", "da\"te": "Jun 1 2005", "price": "36.81"},
{"symbol": "AAPL", "da\"te": "Jul 1 2005", "price": "42.65"},
{"symbol": "AAPL", "da\"te": "Aug 1 2005", "price": "46.89"},
{"symbol": "AAPL", "da\"te": "Sep 1 2005", "price": "53.61"},
{"symbol": "AAPL", "da\"te": "Oct 1 2005", "price": "57.59"},
{"symbol": "AAPL", "da\"te": "Nov 1 2005", "price": "67.82"},
{"symbol": "AAPL", "da\"te": "Dec 1 2005", "price": "71.89"},
{"symbol": "AAPL", "da\"te": "Jan 1 2006", "price": "75.51"},
{"symbol": "AAPL", "da\"te": "Feb 1 2006", "price": "68.49"},
{"symbol": "AAPL", "da\"te": "Mar 1 2006", "price": "62.72"},
{"symbol": "AAPL", "da\"te": "Apr 1 2006", "price": "70.39"},
{"symbol": "AAPL", "da\"te": "May 1 2006", "price": "59.77"},
{"symbol": "AAPL", "da\"te": "Jun 1 2006", "price": "57.27"},
{"symbol": "AAPL", "da\"te": "Jul 1 2006", "price": "67.96"},
{"symbol": "AAPL", "da\"te": "Aug 1 2006", "price": "67.85"},
{"symbol": "AAPL", "da\"te": "Sep 1 2006", "price": "76.98"},
{"symbol": "AAPL", "da\"te": "Oct 1 2006", "price": "81.08"},
{"symbol": "AAPL", "da\"te": "Nov 1 2006", "price": "91.66"},
{"symbol": "AAPL", "da\"te": "Dec 1 2006", "price": "84.84"},
{"symbol": "AAPL", "da\"te": "Jan 1 2007", "price": "85.73"},
{"symbol": "AAPL", "da\"te": "Feb 1 2007", "price": "84.61"},
{"symbol": "AAPL", "da\"te": "Mar 1 2007", "price": "92.91"},
{"symbol": "AAPL", "da\"te": "Apr 1 2007", "price": "99.8"},
{"symbol": "AAPL", "da\"te": "May 1 2007", "price": "121.19"},
{"symbol": "AAPL", "da\"te": "Jun 1 2007", "price": "122.04"},
{"symbol": "AAPL", "da\"te": "Jul 1 2007", "price": "131.76"},
{"symbol": "AAPL", "da\"te": "Aug 1 2007", "price": "138.48"},
{"symbol": "AAPL", "da\"te": "Sep 1 2007", "price": "153.47"},
{"symbol": "AAPL", "da\"te": "Oct 1 2007", "price": "189.95"},
{"symbol": "AAPL", "da\"te": "Nov 1 2007", "price": "182.22"},
{"symbol": "AAPL", "da\"te": "Dec 1 2007", "price": "198.08"},
{"symbol": "AAPL", "da\"te": "Jan 1 2008", "price": "135.36"},
{"symbol": "AAPL", "da\"te": "Feb 1 2008", "price": "125.02"},
{"symbol": "AAPL", "da\"te": "Mar 1 2008", "price": "143.5"},
{"symbol": "AAPL", "da\"te": "Apr 1 2008", "price": "173.95"},
{"symbol": "AAPL", "da\"te": "May 1 2008", "price": "188.75"},
{"symbol": "AAPL", "da\"te": "Jun 1 2008", "price": "167.44"},
{"symbol": "AAPL", "da\"te": "Jul 1 2008", "price": "158.95"},
{"symbol": "AAPL", "da\"te": "Aug 1 2008", "price": "169.53"},
{"symbol": "AAPL", "da\"te": "Sep 1 2008", "price": "113.66"},
{"symbol": "AAPL", "da\"te": "Oct 1 2008", "price": "107.59"},
{"symbol": "AAPL", "da\"te": "Nov 1 2008", "price": "92.67"},
{"symbol": "AAPL", "da\"te": "Dec 1 2008", "price": "85.35"},
{"symbol": "AAPL", "da\"te": "Jan 1 2009", "price": "90.13"},
{"symbol": "AAPL", "da\"te": "Feb 1 2009", "price": "89.31"},
{"symbol": "AAPL", "da\"te": "Mar 1 2009", "price": "105.12"},
{"symbol": "AAPL", "da\"te": "Apr 1 2009", "price": "125.83"},
{"symbol": "AAPL", "da\"te": "May 1 2009", "price": "135.81"},
{"symbol": "AAPL", "da\"te": "Jun 1 2009", "price": "142.43"},
{"symbol": "AAPL", "da\"te": "Jul 1 2009", "price": "163.39"},
{"symbol": "AAPL", "da\"te": "Aug 1 2009", "price": "168.21"},
{"symbol": "AAPL", "da\"te": "Sep 1 2009", "price": "185.35"},
{"symbol": "AAPL", "da\"te": "Oct 1 2009", "price": "188.5"},
{"symbol": "AAPL", "da\"te": "Nov 1 2009", "price": "199.91"},
{"symbol": "AAPL", "da\"te": "Dec 1 2009", "price": "210.73"},
{"symbol": "AAPL", "da\"te": "Jan 1 2010", "price": "192.06"},
{"symbol": "AAPL", "da\"te": "Feb 1 2010", "price": "204.62"},
{"symbol": "AAPL", "da\"te": "Mar 1 2010", "price": "223.02"}
]
},
{
"name": "data_0",
"source": "stocks2",
"transform": [
{
"type": "formula",
"expr": "toDate(datum[\"da\\\"te\"])",
"as": "da\"te"
},
{
"type": "formula",
"expr": "toDate(datum[\"da\\\"te\"])",
"as": "da\\\\\"te"
},
{"type": "filter", "expr": "isValid(datum[\"da\\\"te\"])"},
{
"type": "aggregate",
"groupby": ["da\\\"te"],
"ops": ["sum"],
"fields": ["price"],
"as": ["sum_price"]
}
]
},
{
"name": "data_1",
"source": "data_0",
"transform": [
{
"type": "filter",
"expr": "(isDate(datum[\"da\\\"te\"]) || (isValid(datum[\"da\\\"te\"]) && isFinite(+datum[\"da\\\"te\"])))"
}
]
},
{
"name": "data_2",
"source": "data_0",
"transform": [
{
"type": "filter",
"expr": "(isDate(datum[\"da\\\"te\"]) || (isValid(datum[\"da\\\"te\"]) && isFinite(+datum[\"da\\\"te\"]))) && isValid(datum[\"sum_price\"]) && isFinite(+datum[\"sum_price\"])"
}
]
}
],
"signals": [
{
"name": "unit",
"value": {},
"on": [
{"events": "pointermove", "update": "isTuple(group()) ? group() : unit"}
]
},
{
"name": "pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf",
"update": "vlSelectionResolve(\"pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_store\", \"union\", true, true)"
},
{
"name": "pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_tuple",
"on": [
{
"events": [
{
"source": "scope",
"type": "mouseover",
"markname": "layer_0_layer_0_layer_2_voronoi"
}
],
"update": "datum && item().mark.marktype !== 'group' && indexof(item().mark.role, 'legend') < 0 ? {unit: \"layer_0_layer_0_layer_2\", fields: pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_tuple_fields, values: [(item().isVoronoi ? datum.datum : datum)[\"da\\\\\\\"te\"]]} : null",
"force": true
},
{"events": [{"source": "view", "type": "mouseout"}], "update": "null"}
]
},
{
"name": "pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_tuple_fields",
"value": [{"type": "E", "field": "da\\\"te"}]
},
{
"name": "pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_toggle",
"value": false,
"on": [
{
"events": [
{
"source": "scope",
"type": "mouseover",
"markname": "layer_0_layer_0_layer_2_voronoi"
}
],
"update": "event.shiftKey"
},
{"events": [{"source": "view", "type": "mouseout"}], "update": "false"}
]
},
{
"name": "pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_modify",
"on": [
{
"events": {
"signal": "pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_tuple"
},
"update": "modify(\"pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_store\", pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_toggle ? null : pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_tuple, pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_toggle ? null : true, pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_toggle ? pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_tuple : null)"
}
]
},
{
"name": "cursor",
"value": "default",
"on": [
{
"events": "mousemove",
"update": "if(isDefined((group()).bounds), if(item().mark.marktype != 'group', 'default', 'crosshair'), 'default')"
}
]
}
],
"marks": [
{
"name": "layer_0_layer_0_layer_0_marks",
"type": "line",
"clip": true,
"style": ["line"],
"sort": {"field": "datum[\"da\\\"te\"]"},
"interactive": false,
"from": {"data": "data_0"},
"encode": {
"update": {
"cursor": {"value": "crosshair"},
"stroke": {"value": "#4C78A8"},
"opacity": {"value": 1},
"description": {
"signal": "\"da\\\"te: \" + (timeFormat(datum[\"da\\\"te\"], '%b %d, %Y %H:%M:%S')) + \"; Sum of price: \" + (datum[\"sum_price\"])"
},
"x": {"scale": "x", "field": "da\\\"te"},
"y": {"scale": "y", "field": "sum_price"},
"defined": {
"signal": "isValid(datum[\"da\\\"te\"]) && isFinite(+datum[\"da\\\"te\"]) && isValid(datum[\"sum_price\"]) && isFinite(+datum[\"sum_price\"])"
}
}
}
},
{
"name": "layer_0_layer_0_layer_1_marks",
"type": "symbol",
"clip": true,
"style": ["point"],
"interactive": false,
"from": {"data": "data_2"},
"encode": {
"update": {
"fill": {"value": "transparent"},
"stroke": {"value": "#4C78A8"},
"opacity": [
{
"test": "length(data(\"pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_store\")) && vlSelectionTest(\"pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_store\", datum)",
"value": 1
},
{"value": 0}
],
"ariaRoleDescription": {"value": "point"},
"description": {
"signal": "\"da\\\"te: \" + (timeFormat(datum[\"da\\\"te\"], '%b %d, %Y %H:%M:%S')) + \"; Sum of price: \" + (datum[\"sum_price\"])"
},
"x": {"scale": "x", "field": "da\\\"te"},
"y": {"scale": "y", "field": "sum_price"},
"size": {"value": 80}
}
}
},
{
"name": "layer_0_layer_0_layer_2_marks",
"type": "rule",
"clip": true,
"style": ["rule"],
"interactive": true,
"from": {"data": "data_1"},
"encode": {
"update": {
"stroke": {"value": "CHART_DEFAULT_RULE_COLOR_MARKER"},
"opacity": [
{
"test": "length(data(\"pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_store\")) && vlSelectionTest(\"pivot_hover_862a830d_f0c0_47d5_9ac9_eb7216fb8ddf_store\", datum)",
"value": 0.3
},
{"value": 0}
],
"tooltip": {
"signal": "{\"da\\\"te\": timeFormat(datum[\"da\\\"te\"], '%b %d, %Y %H:%M:%S'), \"Sum of price\": datum[\"sum_price\"]}"
},
"description": {
"signal": "\"da\\\"te: \" + (timeFormat(datum[\"da\\\"te\"], '%b %d, %Y %H:%M:%S')) + \"; Sum of price: \" + (datum[\"sum_price\"])"
},
"x": {"scale": "x", "field": "da\\\"te"},
"y": {"value": 0},
"y2": {"field": {"group": "height"}}
}
}
},
{
"name": "layer_0_layer_0_layer_2_voronoi",
"type": "path",
"interactive": true,
"from": {"data": "layer_0_layer_0_layer_2_marks"},
"encode": {
"update": {
"fill": {"value": "transparent"},
"strokeWidth": {"value": 0.35},
"stroke": {"value": "transparent"},
"isVoronoi": {"value": true},
"tooltip": {
"signal": "{\"da\\\"te\": timeFormat(datum.datum[\"da\\\"te\"], '%b %d, %Y %H:%M:%S'), \"Sum of price\": datum.datum[\"sum_price\"]}"
},
"cursor": {"value": "crosshair"}
}
},
"transform": [
{
"type": "voronoi",
"x": {"expr": "datum.datum.x || 0"},
"y": {"expr": "datum.datum.y || 0"},
"size": [{"signal": "width"}, {"signal": "height"}]
}
]
}
],
"scales": [
{
"name": "x",
"type": "time",
"domain": {
"fields": [
{"data": "data_0", "field": "da\\\"te"},
{"data": "data_2", "field": "da\\\"te"},
{"data": "data_1", "field": "da\\\"te"}
]
},
"range": [0, {"signal": "width"}]
},
{
"name": "y",
"type": "linear",
"domain": {
"fields": [
{"data": "data_0", "field": "sum_price"},
{"data": "data_2", "field": "sum_price"}
]
},
"range": [{"signal": "height"}, 0],
"nice": true,
"zero": true
}
],
"axes": [
{
"scale": "x",
"orient": "bottom",
"grid": true,
"gridScale": "y",
"tickCount": {"signal": "ceil(width/40)"},
"domain": false,
"labels": false,
"aria": false,
"maxExtent": 0,
"minExtent": 0,
"ticks": false,
"zindex": 0
},
{
"scale": "y",
"orient": "left",
"grid": true,
"gridScale": "x",
"tickCount": {"signal": "ceil(height/40)"},
"domain": false,
"labels": false,
"aria": false,
"maxExtent": 0,
"minExtent": 0,
"ticks": false,
"zindex": 0
},
{
"scale": "x",
"orient": "bottom",
"grid": false,
"title": "da\"te",
"labelFlush": false,
"labels": true,
"ticks": true,
"labelOverlap": true,
"tickCount": {"signal": "ceil(width/40)"},
"zindex": 0
},
{
"scale": "y",
"orient": "left",
"grid": false,
"title": "Sum of price",
"labelFlush": false,
"labels": true,
"ticks": true,
"labelOverlap": true,
"tickCount": {"signal": "ceil(height/40)"},
"encode": {"labels": {"update": {"text": {"signal": "datum.value"}}}},
"zindex": 0
}
],
"config": {
"customFormatTypes": true,
"tooltipFormat": {"timeFormat": "%b %d, %Y %H:%M:%S"},
"legend": {"orient": "right"},
"style": {
"guide-label": {
"font": "\"IBM Plex Sans\", system-ui, -apple-system, BlinkMacSystemFont, sans-serif"
},
"guide-title": {
"font": "\"IBM Plex Sans\", system-ui, -apple-system, BlinkMacSystemFont, sans-serif"
},
"group-title": {
"font": "\"IBM Plex Sans\", system-ui, -apple-system, BlinkMacSystemFont, sans-serif"
},
"group-subtitle": {
"font": "\"IBM Plex Sans\", system-ui, -apple-system, BlinkMacSystemFont, sans-serif"
},
"text": {
"font": "\"IBM Plex Sans\", system-ui, -apple-system, BlinkMacSystemFont, sans-serif"
}
}
},
"usermeta": {"warnings": [], "selectionConfigs": {}}
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment