Skip to content

Instantly share code, notes, and snippets.

@nicolaskruchten

nicolaskruchten/spec.json Secret

Created February 10, 2024 14:27
Show Gist options
  • Save nicolaskruchten/baf22b798fe6f882351b2d3f2be540d1 to your computer and use it in GitHub Desktop.
Save nicolaskruchten/baf22b798fe6f882351b2d3f2be540d1 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
spec.json
{
"$schema": "https://vega.github.io/schema/vega/v5.json",
"background": "white",
"padding": {
"bottom": 20,
"right": 20
},
"data": [
{
"name": "interval_intervalselection_0_store"
},
{
"name": "click_pointselection_0_store"
},
{
"name": "legend_pointselection_0_store"
},
{
"name": "legend_pointhover_0_store"
},
{
"name": "dataframe",
"values": [
{
"sym.bol": "MSFT",
"da.te": "Jan 1 2000",
"symbol": "MSFT",
"date": "Jan 1 2000",
"price": 39.81
},
{
"sym.bol": "MSFT",
"da.te": "Feb 1 2000",
"symbol": "MSFT",
"date": "Feb 1 2000",
"price": 36.35
},
{
"sym.bol": "MSFT",
"da.te": "Mar 1 2000",
"symbol": "MSFT",
"date": "Mar 1 2000",
"price": 43.22
},
{
"sym.bol": "MSFT",
"da.te": "Apr 1 2000",
"symbol": "MSFT",
"date": "Apr 1 2000",
"price": 28.37
},
{
"sym.bol": "MSFT",
"da.te": "May 1 2000",
"symbol": "MSFT",
"date": "May 1 2000",
"price": 25.45
},
{
"sym.bol": "MSFT",
"da.te": "Jun 1 2000",
"symbol": "MSFT",
"date": "Jun 1 2000",
"price": 32.54
},
{
"sym.bol": "MSFT",
"da.te": "Jul 1 2000",
"symbol": "MSFT",
"date": "Jul 1 2000",
"price": 28.4
},
{
"sym.bol": "MSFT",
"da.te": "Aug 1 2000",
"symbol": "MSFT",
"date": "Aug 1 2000",
"price": 28.4
},
{
"sym.bol": "MSFT",
"da.te": "Sep 1 2000",
"symbol": "MSFT",
"date": "Sep 1 2000",
"price": 24.53
},
{
"sym.bol": "MSFT",
"da.te": "Oct 1 2000",
"symbol": "MSFT",
"date": "Oct 1 2000",
"price": 28.02
},
{
"sym.bol": "MSFT",
"da.te": "Nov 1 2000",
"symbol": "MSFT",
"date": "Nov 1 2000",
"price": 23.34
},
{
"sym.bol": "MSFT",
"da.te": "Dec 1 2000",
"symbol": "MSFT",
"date": "Dec 1 2000",
"price": 17.65
},
{
"sym.bol": "MSFT",
"da.te": "Jan 1 2001",
"symbol": "MSFT",
"date": "Jan 1 2001",
"price": 24.84
},
{
"sym.bol": "MSFT",
"da.te": "Feb 1 2001",
"symbol": "MSFT",
"date": "Feb 1 2001",
"price": 24.0
},
{
"sym.bol": "MSFT",
"da.te": "Mar 1 2001",
"symbol": "MSFT",
"date": "Mar 1 2001",
"price": 22.25
},
{
"sym.bol": "MSFT",
"da.te": "Apr 1 2001",
"symbol": "MSFT",
"date": "Apr 1 2001",
"price": 27.56
},
{
"sym.bol": "MSFT",
"da.te": "May 1 2001",
"symbol": "MSFT",
"date": "May 1 2001",
"price": 28.14
},
{
"sym.bol": "MSFT",
"da.te": "Jun 1 2001",
"symbol": "MSFT",
"date": "Jun 1 2001",
"price": 29.7
},
{
"sym.bol": "MSFT",
"da.te": "Jul 1 2001",
"symbol": "MSFT",
"date": "Jul 1 2001",
"price": 26.93
},
{
"sym.bol": "MSFT",
"da.te": "Aug 1 2001",
"symbol": "MSFT",
"date": "Aug 1 2001",
"price": 23.21
},
{
"sym.bol": "MSFT",
"da.te": "Sep 1 2001",
"symbol": "MSFT",
"date": "Sep 1 2001",
"price": 20.82
},
{
"sym.bol": "MSFT",
"da.te": "Oct 1 2001",
"symbol": "MSFT",
"date": "Oct 1 2001",
"price": 23.65
},
{
"sym.bol": "MSFT",
"da.te": "Nov 1 2001",
"symbol": "MSFT",
"date": "Nov 1 2001",
"price": 26.12
},
{
"sym.bol": "MSFT",
"da.te": "Dec 1 2001",
"symbol": "MSFT",
"date": "Dec 1 2001",
"price": 26.95
},
{
"sym.bol": "MSFT",
"da.te": "Jan 1 2002",
"symbol": "MSFT",
"date": "Jan 1 2002",
"price": 25.92
},
{
"sym.bol": "MSFT",
"da.te": "Feb 1 2002",
"symbol": "MSFT",
"date": "Feb 1 2002",
"price": 23.73
},
{
"sym.bol": "MSFT",
"da.te": "Mar 1 2002",
"symbol": "MSFT",
"date": "Mar 1 2002",
"price": 24.53
},
{
"sym.bol": "MSFT",
"da.te": "Apr 1 2002",
"symbol": "MSFT",
"date": "Apr 1 2002",
"price": 21.26
},
{
"sym.bol": "MSFT",
"da.te": "May 1 2002",
"symbol": "MSFT",
"date": "May 1 2002",
"price": 20.71
},
{
"sym.bol": "MSFT",
"da.te": "Jun 1 2002",
"symbol": "MSFT",
"date": "Jun 1 2002",
"price": 22.25
},
{
"sym.bol": "MSFT",
"da.te": "Jul 1 2002",
"symbol": "MSFT",
"date": "Jul 1 2002",
"price": 19.52
},
{
"sym.bol": "MSFT",
"da.te": "Aug 1 2002",
"symbol": "MSFT",
"date": "Aug 1 2002",
"price": 19.97
},
{
"sym.bol": "MSFT",
"da.te": "Sep 1 2002",
"symbol": "MSFT",
"date": "Sep 1 2002",
"price": 17.79
},
{
"sym.bol": "MSFT",
"da.te": "Oct 1 2002",
"symbol": "MSFT",
"date": "Oct 1 2002",
"price": 21.75
},
{
"sym.bol": "MSFT",
"da.te": "Nov 1 2002",
"symbol": "MSFT",
"date": "Nov 1 2002",
"price": 23.46
},
{
"sym.bol": "MSFT",
"da.te": "Dec 1 2002",
"symbol": "MSFT",
"date": "Dec 1 2002",
"price": 21.03
},
{
"sym.bol": "MSFT",
"da.te": "Jan 1 2003",
"symbol": "MSFT",
"date": "Jan 1 2003",
"price": 19.31
},
{
"sym.bol": "MSFT",
"da.te": "Feb 1 2003",
"symbol": "MSFT",
"date": "Feb 1 2003",
"price": 19.34
},
{
"sym.bol": "MSFT",
"da.te": "Mar 1 2003",
"symbol": "MSFT",
"date": "Mar 1 2003",
"price": 19.76
},
{
"sym.bol": "MSFT",
"da.te": "Apr 1 2003",
"symbol": "MSFT",
"date": "Apr 1 2003",
"price": 20.87
},
{
"sym.bol": "MSFT",
"da.te": "May 1 2003",
"symbol": "MSFT",
"date": "May 1 2003",
"price": 20.09
},
{
"sym.bol": "MSFT",
"da.te": "Jun 1 2003",
"symbol": "MSFT",
"date": "Jun 1 2003",
"price": 20.93
},
{
"sym.bol": "MSFT",
"da.te": "Jul 1 2003",
"symbol": "MSFT",
"date": "Jul 1 2003",
"price": 21.56
},
{
"sym.bol": "MSFT",
"da.te": "Aug 1 2003",
"symbol": "MSFT",
"date": "Aug 1 2003",
"price": 21.65
},
{
"sym.bol": "MSFT",
"da.te": "Sep 1 2003",
"symbol": "MSFT",
"date": "Sep 1 2003",
"price": 22.69
},
{
"sym.bol": "MSFT",
"da.te": "Oct 1 2003",
"symbol": "MSFT",
"date": "Oct 1 2003",
"price": 21.45
},
{
"sym.bol": "MSFT",
"da.te": "Nov 1 2003",
"symbol": "MSFT",
"date": "Nov 1 2003",
"price": 21.1
},
{
"sym.bol": "MSFT",
"da.te": "Dec 1 2003",
"symbol": "MSFT",
"date": "Dec 1 2003",
"price": 22.46
},
{
"sym.bol": "MSFT",
"da.te": "Jan 1 2004",
"symbol": "MSFT",
"date": "Jan 1 2004",
"price": 22.69
},
{
"sym.bol": "MSFT",
"da.te": "Feb 1 2004",
"symbol": "MSFT",
"date": "Feb 1 2004",
"price": 21.77
},
{
"sym.bol": "MSFT",
"da.te": "Mar 1 2004",
"symbol": "MSFT",
"date": "Mar 1 2004",
"price": 20.46
},
{
"sym.bol": "MSFT",
"da.te": "Apr 1 2004",
"symbol": "MSFT",
"date": "Apr 1 2004",
"price": 21.45
},
{
"sym.bol": "MSFT",
"da.te": "May 1 2004",
"symbol": "MSFT",
"date": "May 1 2004",
"price": 21.53
},
{
"sym.bol": "MSFT",
"da.te": "Jun 1 2004",
"symbol": "MSFT",
"date": "Jun 1 2004",
"price": 23.44
},
{
"sym.bol": "MSFT",
"da.te": "Jul 1 2004",
"symbol": "MSFT",
"date": "Jul 1 2004",
"price": 23.38
},
{
"sym.bol": "MSFT",
"da.te": "Aug 1 2004",
"symbol": "MSFT",
"date": "Aug 1 2004",
"price": 22.47
},
{
"sym.bol": "MSFT",
"da.te": "Sep 1 2004",
"symbol": "MSFT",
"date": "Sep 1 2004",
"price": 22.76
},
{
"sym.bol": "MSFT",
"da.te": "Oct 1 2004",
"symbol": "MSFT",
"date": "Oct 1 2004",
"price": 23.02
},
{
"sym.bol": "MSFT",
"da.te": "Nov 1 2004",
"symbol": "MSFT",
"date": "Nov 1 2004",
"price": 24.6
},
{
"sym.bol": "MSFT",
"da.te": "Dec 1 2004",
"symbol": "MSFT",
"date": "Dec 1 2004",
"price": 24.52
},
{
"sym.bol": "MSFT",
"da.te": "Jan 1 2005",
"symbol": "MSFT",
"date": "Jan 1 2005",
"price": 24.11
},
{
"sym.bol": "MSFT",
"da.te": "Feb 1 2005",
"symbol": "MSFT",
"date": "Feb 1 2005",
"price": 23.15
},
{
"sym.bol": "MSFT",
"da.te": "Mar 1 2005",
"symbol": "MSFT",
"date": "Mar 1 2005",
"price": 22.24
},
{
"sym.bol": "MSFT",
"da.te": "Apr 1 2005",
"symbol": "MSFT",
"date": "Apr 1 2005",
"price": 23.28
},
{
"sym.bol": "MSFT",
"da.te": "May 1 2005",
"symbol": "MSFT",
"date": "May 1 2005",
"price": 23.82
},
{
"sym.bol": "MSFT",
"da.te": "Jun 1 2005",
"symbol": "MSFT",
"date": "Jun 1 2005",
"price": 22.93
},
{
"sym.bol": "MSFT",
"da.te": "Jul 1 2005",
"symbol": "MSFT",
"date": "Jul 1 2005",
"price": 23.64
},
{
"sym.bol": "MSFT",
"da.te": "Aug 1 2005",
"symbol": "MSFT",
"date": "Aug 1 2005",
"price": 25.35
},
{
"sym.bol": "MSFT",
"da.te": "Sep 1 2005",
"symbol": "MSFT",
"date": "Sep 1 2005",
"price": 23.83
},
{
"sym.bol": "MSFT",
"da.te": "Oct 1 2005",
"symbol": "MSFT",
"date": "Oct 1 2005",
"price": 23.8
},
{
"sym.bol": "MSFT",
"da.te": "Nov 1 2005",
"symbol": "MSFT",
"date": "Nov 1 2005",
"price": 25.71
},
{
"sym.bol": "MSFT",
"da.te": "Dec 1 2005",
"symbol": "MSFT",
"date": "Dec 1 2005",
"price": 24.29
},
{
"sym.bol": "MSFT",
"da.te": "Jan 1 2006",
"symbol": "MSFT",
"date": "Jan 1 2006",
"price": 26.14
},
{
"sym.bol": "MSFT",
"da.te": "Feb 1 2006",
"symbol": "MSFT",
"date": "Feb 1 2006",
"price": 25.04
},
{
"sym.bol": "MSFT",
"da.te": "Mar 1 2006",
"symbol": "MSFT",
"date": "Mar 1 2006",
"price": 25.36
},
{
"sym.bol": "MSFT",
"da.te": "Apr 1 2006",
"symbol": "MSFT",
"date": "Apr 1 2006",
"price": 22.5
},
{
"sym.bol": "MSFT",
"da.te": "May 1 2006",
"symbol": "MSFT",
"date": "May 1 2006",
"price": 21.19
},
{
"sym.bol": "MSFT",
"da.te": "Jun 1 2006",
"symbol": "MSFT",
"date": "Jun 1 2006",
"price": 21.8
},
{
"sym.bol": "MSFT",
"da.te": "Jul 1 2006",
"symbol": "MSFT",
"date": "Jul 1 2006",
"price": 22.51
},
{
"sym.bol": "MSFT",
"da.te": "Aug 1 2006",
"symbol": "MSFT",
"date": "Aug 1 2006",
"price": 24.13
},
{
"sym.bol": "MSFT",
"da.te": "Sep 1 2006",
"symbol": "MSFT",
"date": "Sep 1 2006",
"price": 25.68
},
{
"sym.bol": "MSFT",
"da.te": "Oct 1 2006",
"symbol": "MSFT",
"date": "Oct 1 2006",
"price": 26.96
},
{
"sym.bol": "MSFT",
"da.te": "Nov 1 2006",
"symbol": "MSFT",
"date": "Nov 1 2006",
"price": 27.66
},
{
"sym.bol": "MSFT",
"da.te": "Dec 1 2006",
"symbol": "MSFT",
"date": "Dec 1 2006",
"price": 28.13
},
{
"sym.bol": "MSFT",
"da.te": "Jan 1 2007",
"symbol": "MSFT",
"date": "Jan 1 2007",
"price": 29.07
},
{
"sym.bol": "MSFT",
"da.te": "Feb 1 2007",
"symbol": "MSFT",
"date": "Feb 1 2007",
"price": 26.63
},
{
"sym.bol": "MSFT",
"da.te": "Mar 1 2007",
"symbol": "MSFT",
"date": "Mar 1 2007",
"price": 26.35
},
{
"sym.bol": "MSFT",
"da.te": "Apr 1 2007",
"symbol": "MSFT",
"date": "Apr 1 2007",
"price": 28.3
},
{
"sym.bol": "MSFT",
"da.te": "May 1 2007",
"symbol": "MSFT",
"date": "May 1 2007",
"price": 29.11
},
{
"sym.bol": "MSFT",
"da.te": "Jun 1 2007",
"symbol": "MSFT",
"date": "Jun 1 2007",
"price": 27.95
},
{
"sym.bol": "MSFT",
"da.te": "Jul 1 2007",
"symbol": "MSFT",
"date": "Jul 1 2007",
"price": 27.5
},
{
"sym.bol": "MSFT",
"da.te": "Aug 1 2007",
"symbol": "MSFT",
"date": "Aug 1 2007",
"price": 27.34
},
{
"sym.bol": "MSFT",
"da.te": "Sep 1 2007",
"symbol": "MSFT",
"date": "Sep 1 2007",
"price": 28.04
},
{
"sym.bol": "MSFT",
"da.te": "Oct 1 2007",
"symbol": "MSFT",
"date": "Oct 1 2007",
"price": 35.03
},
{
"sym.bol": "MSFT",
"da.te": "Nov 1 2007",
"symbol": "MSFT",
"date": "Nov 1 2007",
"price": 32.09
},
{
"sym.bol": "MSFT",
"da.te": "Dec 1 2007",
"symbol": "MSFT",
"date": "Dec 1 2007",
"price": 34.0
},
{
"sym.bol": "MSFT",
"da.te": "Jan 1 2008",
"symbol": "MSFT",
"date": "Jan 1 2008",
"price": 31.13
},
{
"sym.bol": "MSFT",
"da.te": "Feb 1 2008",
"symbol": "MSFT",
"date": "Feb 1 2008",
"price": 26.07
},
{
"sym.bol": "MSFT",
"da.te": "Mar 1 2008",
"symbol": "MSFT",
"date": "Mar 1 2008",
"price": 27.21
},
{
"sym.bol": "MSFT",
"da.te": "Apr 1 2008",
"symbol": "MSFT",
"date": "Apr 1 2008",
"price": 27.34
},
{
"sym.bol": "MSFT",
"da.te": "May 1 2008",
"symbol": "MSFT",
"date": "May 1 2008",
"price": 27.25
},
{
"sym.bol": "MSFT",
"da.te": "Jun 1 2008",
"symbol": "MSFT",
"date": "Jun 1 2008",
"price": 26.47
},
{
"sym.bol": "MSFT",
"da.te": "Jul 1 2008",
"symbol": "MSFT",
"date": "Jul 1 2008",
"price": 24.75
},
{
"sym.bol": "MSFT",
"da.te": "Aug 1 2008",
"symbol": "MSFT",
"date": "Aug 1 2008",
"price": 26.36
},
{
"sym.bol": "MSFT",
"da.te": "Sep 1 2008",
"symbol": "MSFT",
"date": "Sep 1 2008",
"price": 25.78
},
{
"sym.bol": "MSFT",
"da.te": "Oct 1 2008",
"symbol": "MSFT",
"date": "Oct 1 2008",
"price": 21.57
},
{
"sym.bol": "MSFT",
"da.te": "Nov 1 2008",
"symbol": "MSFT",
"date": "Nov 1 2008",
"price": 19.66
},
{
"sym.bol": "MSFT",
"da.te": "Dec 1 2008",
"symbol": "MSFT",
"date": "Dec 1 2008",
"price": 18.91
},
{
"sym.bol": "MSFT",
"da.te": "Jan 1 2009",
"symbol": "MSFT",
"date": "Jan 1 2009",
"price": 16.63
},
{
"sym.bol": "MSFT",
"da.te": "Feb 1 2009",
"symbol": "MSFT",
"date": "Feb 1 2009",
"price": 15.81
},
{
"sym.bol": "MSFT",
"da.te": "Mar 1 2009",
"symbol": "MSFT",
"date": "Mar 1 2009",
"price": 17.99
},
{
"sym.bol": "MSFT",
"da.te": "Apr 1 2009",
"symbol": "MSFT",
"date": "Apr 1 2009",
"price": 19.84
},
{
"sym.bol": "MSFT",
"da.te": "May 1 2009",
"symbol": "MSFT",
"date": "May 1 2009",
"price": 20.59
},
{
"sym.bol": "MSFT",
"da.te": "Jun 1 2009",
"symbol": "MSFT",
"date": "Jun 1 2009",
"price": 23.42
},
{
"sym.bol": "MSFT",
"da.te": "Jul 1 2009",
"symbol": "MSFT",
"date": "Jul 1 2009",
"price": 23.18
},
{
"sym.bol": "MSFT",
"da.te": "Aug 1 2009",
"symbol": "MSFT",
"date": "Aug 1 2009",
"price": 24.43
},
{
"sym.bol": "MSFT",
"da.te": "Sep 1 2009",
"symbol": "MSFT",
"date": "Sep 1 2009",
"price": 25.49
},
{
"sym.bol": "MSFT",
"da.te": "Oct 1 2009",
"symbol": "MSFT",
"date": "Oct 1 2009",
"price": 27.48
},
{
"sym.bol": "MSFT",
"da.te": "Nov 1 2009",
"symbol": "MSFT",
"date": "Nov 1 2009",
"price": 29.27
},
{
"sym.bol": "MSFT",
"da.te": "Dec 1 2009",
"symbol": "MSFT",
"date": "Dec 1 2009",
"price": 30.34
},
{
"sym.bol": "MSFT",
"da.te": "Jan 1 2010",
"symbol": "MSFT",
"date": "Jan 1 2010",
"price": 28.05
},
{
"sym.bol": "MSFT",
"da.te": "Feb 1 2010",
"symbol": "MSFT",
"date": "Feb 1 2010",
"price": 28.67
},
{
"sym.bol": "MSFT",
"da.te": "Mar 1 2010",
"symbol": "MSFT",
"date": "Mar 1 2010",
"price": 28.8
},
{
"sym.bol": "AMZN",
"da.te": "Jan 1 2000",
"symbol": "AMZN",
"date": "Jan 1 2000",
"price": 64.56
},
{
"sym.bol": "AMZN",
"da.te": "Feb 1 2000",
"symbol": "AMZN",
"date": "Feb 1 2000",
"price": 68.87
},
{
"sym.bol": "AMZN",
"da.te": "Mar 1 2000",
"symbol": "AMZN",
"date": "Mar 1 2000",
"price": 67.0
},
{
"sym.bol": "AMZN",
"da.te": "Apr 1 2000",
"symbol": "AMZN",
"date": "Apr 1 2000",
"price": 55.19
},
{
"sym.bol": "AMZN",
"da.te": "May 1 2000",
"symbol": "AMZN",
"date": "May 1 2000",
"price": 48.31
},
{
"sym.bol": "AMZN",
"da.te": "Jun 1 2000",
"symbol": "AMZN",
"date": "Jun 1 2000",
"price": 36.31
},
{
"sym.bol": "AMZN",
"da.te": "Jul 1 2000",
"symbol": "AMZN",
"date": "Jul 1 2000",
"price": 30.12
},
{
"sym.bol": "AMZN",
"da.te": "Aug 1 2000",
"symbol": "AMZN",
"date": "Aug 1 2000",
"price": 41.5
},
{
"sym.bol": "AMZN",
"da.te": "Sep 1 2000",
"symbol": "AMZN",
"date": "Sep 1 2000",
"price": 38.44
},
{
"sym.bol": "AMZN",
"da.te": "Oct 1 2000",
"symbol": "AMZN",
"date": "Oct 1 2000",
"price": 36.62
},
{
"sym.bol": "AMZN",
"da.te": "Nov 1 2000",
"symbol": "AMZN",
"date": "Nov 1 2000",
"price": 24.69
},
{
"sym.bol": "AMZN",
"da.te": "Dec 1 2000",
"symbol": "AMZN",
"date": "Dec 1 2000",
"price": 15.56
},
{
"sym.bol": "AMZN",
"da.te": "Jan 1 2001",
"symbol": "AMZN",
"date": "Jan 1 2001",
"price": 17.31
},
{
"sym.bol": "AMZN",
"da.te": "Feb 1 2001",
"symbol": "AMZN",
"date": "Feb 1 2001",
"price": 10.19
},
{
"sym.bol": "AMZN",
"da.te": "Mar 1 2001",
"symbol": "AMZN",
"date": "Mar 1 2001",
"price": 10.23
},
{
"sym.bol": "AMZN",
"da.te": "Apr 1 2001",
"symbol": "AMZN",
"date": "Apr 1 2001",
"price": 15.78
},
{
"sym.bol": "AMZN",
"da.te": "May 1 2001",
"symbol": "AMZN",
"date": "May 1 2001",
"price": 16.69
},
{
"sym.bol": "AMZN",
"da.te": "Jun 1 2001",
"symbol": "AMZN",
"date": "Jun 1 2001",
"price": 14.15
},
{
"sym.bol": "AMZN",
"da.te": "Jul 1 2001",
"symbol": "AMZN",
"date": "Jul 1 2001",
"price": 12.49
},
{
"sym.bol": "AMZN",
"da.te": "Aug 1 2001",
"symbol": "AMZN",
"date": "Aug 1 2001",
"price": 8.94
},
{
"sym.bol": "AMZN",
"da.te": "Sep 1 2001",
"symbol": "AMZN",
"date": "Sep 1 2001",
"price": 5.97
},
{
"sym.bol": "AMZN",
"da.te": "Oct 1 2001",
"symbol": "AMZN",
"date": "Oct 1 2001",
"price": 6.98
},
{
"sym.bol": "AMZN",
"da.te": "Nov 1 2001",
"symbol": "AMZN",
"date": "Nov 1 2001",
"price": 11.32
},
{
"sym.bol": "AMZN",
"da.te": "Dec 1 2001",
"symbol": "AMZN",
"date": "Dec 1 2001",
"price": 10.82
},
{
"sym.bol": "AMZN",
"da.te": "Jan 1 2002",
"symbol": "AMZN",
"date": "Jan 1 2002",
"price": 14.19
},
{
"sym.bol": "AMZN",
"da.te": "Feb 1 2002",
"symbol": "AMZN",
"date": "Feb 1 2002",
"price": 14.1
},
{
"sym.bol": "AMZN",
"da.te": "Mar 1 2002",
"symbol": "AMZN",
"date": "Mar 1 2002",
"price": 14.3
},
{
"sym.bol": "AMZN",
"da.te": "Apr 1 2002",
"symbol": "AMZN",
"date": "Apr 1 2002",
"price": 16.69
},
{
"sym.bol": "AMZN",
"da.te": "May 1 2002",
"symbol": "AMZN",
"date": "May 1 2002",
"price": 18.23
},
{
"sym.bol": "AMZN",
"da.te": "Jun 1 2002",
"symbol": "AMZN",
"date": "Jun 1 2002",
"price": 16.25
},
{
"sym.bol": "AMZN",
"da.te": "Jul 1 2002",
"symbol": "AMZN",
"date": "Jul 1 2002",
"price": 14.45
},
{
"sym.bol": "AMZN",
"da.te": "Aug 1 2002",
"symbol": "AMZN",
"date": "Aug 1 2002",
"price": 14.94
},
{
"sym.bol": "AMZN",
"da.te": "Sep 1 2002",
"symbol": "AMZN",
"date": "Sep 1 2002",
"price": 15.93
},
{
"sym.bol": "AMZN",
"da.te": "Oct 1 2002",
"symbol": "AMZN",
"date": "Oct 1 2002",
"price": 19.36
},
{
"sym.bol": "AMZN",
"da.te": "Nov 1 2002",
"symbol": "AMZN",
"date": "Nov 1 2002",
"price": 23.35
},
{
"sym.bol": "AMZN",
"da.te": "Dec 1 2002",
"symbol": "AMZN",
"date": "Dec 1 2002",
"price": 18.89
},
{
"sym.bol": "AMZN",
"da.te": "Jan 1 2003",
"symbol": "AMZN",
"date": "Jan 1 2003",
"price": 21.85
},
{
"sym.bol": "AMZN",
"da.te": "Feb 1 2003",
"symbol": "AMZN",
"date": "Feb 1 2003",
"price": 22.01
},
{
"sym.bol": "AMZN",
"da.te": "Mar 1 2003",
"symbol": "AMZN",
"date": "Mar 1 2003",
"price": 26.03
},
{
"sym.bol": "AMZN",
"da.te": "Apr 1 2003",
"symbol": "AMZN",
"date": "Apr 1 2003",
"price": 28.69
},
{
"sym.bol": "AMZN",
"da.te": "May 1 2003",
"symbol": "AMZN",
"date": "May 1 2003",
"price": 35.89
},
{
"sym.bol": "AMZN",
"da.te": "Jun 1 2003",
"symbol": "AMZN",
"date": "Jun 1 2003",
"price": 36.32
},
{
"sym.bol": "AMZN",
"da.te": "Jul 1 2003",
"symbol": "AMZN",
"date": "Jul 1 2003",
"price": 41.64
},
{
"sym.bol": "AMZN",
"da.te": "Aug 1 2003",
"symbol": "AMZN",
"date": "Aug 1 2003",
"price": 46.32
},
{
"sym.bol": "AMZN",
"da.te": "Sep 1 2003",
"symbol": "AMZN",
"date": "Sep 1 2003",
"price": 48.43
},
{
"sym.bol": "AMZN",
"da.te": "Oct 1 2003",
"symbol": "AMZN",
"date": "Oct 1 2003",
"price": 54.43
},
{
"sym.bol": "AMZN",
"da.te": "Nov 1 2003",
"symbol": "AMZN",
"date": "Nov 1 2003",
"price": 53.97
},
{
"sym.bol": "AMZN",
"da.te": "Dec 1 2003",
"symbol": "AMZN",
"date": "Dec 1 2003",
"price": 52.62
},
{
"sym.bol": "AMZN",
"da.te": "Jan 1 2004",
"symbol": "AMZN",
"date": "Jan 1 2004",
"price": 50.4
},
{
"sym.bol": "AMZN",
"da.te": "Feb 1 2004",
"symbol": "AMZN",
"date": "Feb 1 2004",
"price": 43.01
},
{
"sym.bol": "AMZN",
"da.te": "Mar 1 2004",
"symbol": "AMZN",
"date": "Mar 1 2004",
"price": 43.28
},
{
"sym.bol": "AMZN",
"da.te": "Apr 1 2004",
"symbol": "AMZN",
"date": "Apr 1 2004",
"price": 43.6
},
{
"sym.bol": "AMZN",
"da.te": "May 1 2004",
"symbol": "AMZN",
"date": "May 1 2004",
"price": 48.5
},
{
"sym.bol": "AMZN",
"da.te": "Jun 1 2004",
"symbol": "AMZN",
"date": "Jun 1 2004",
"price": 54.4
},
{
"sym.bol": "AMZN",
"da.te": "Jul 1 2004",
"symbol": "AMZN",
"date": "Jul 1 2004",
"price": 38.92
},
{
"sym.bol": "AMZN",
"da.te": "Aug 1 2004",
"symbol": "AMZN",
"date": "Aug 1 2004",
"price": 38.14
},
{
"sym.bol": "AMZN",
"da.te": "Sep 1 2004",
"symbol": "AMZN",
"date": "Sep 1 2004",
"price": 40.86
},
{
"sym.bol": "AMZN",
"da.te": "Oct 1 2004",
"symbol": "AMZN",
"date": "Oct 1 2004",
"price": 34.13
},
{
"sym.bol": "AMZN",
"da.te": "Nov 1 2004",
"symbol": "AMZN",
"date": "Nov 1 2004",
"price": 39.68
},
{
"sym.bol": "AMZN",
"da.te": "Dec 1 2004",
"symbol": "AMZN",
"date": "Dec 1 2004",
"price": 44.29
},
{
"sym.bol": "AMZN",
"da.te": "Jan 1 2005",
"symbol": "AMZN",
"date": "Jan 1 2005",
"price": 43.22
},
{
"sym.bol": "AMZN",
"da.te": "Feb 1 2005",
"symbol": "AMZN",
"date": "Feb 1 2005",
"price": 35.18
},
{
"sym.bol": "AMZN",
"da.te": "Mar 1 2005",
"symbol": "AMZN",
"date": "Mar 1 2005",
"price": 34.27
},
{
"sym.bol": "AMZN",
"da.te": "Apr 1 2005",
"symbol": "AMZN",
"date": "Apr 1 2005",
"price": 32.36
},
{
"sym.bol": "AMZN",
"da.te": "May 1 2005",
"symbol": "AMZN",
"date": "May 1 2005",
"price": 35.51
},
{
"sym.bol": "AMZN",
"da.te": "Jun 1 2005",
"symbol": "AMZN",
"date": "Jun 1 2005",
"price": 33.09
},
{
"sym.bol": "AMZN",
"da.te": "Jul 1 2005",
"symbol": "AMZN",
"date": "Jul 1 2005",
"price": 45.15
},
{
"sym.bol": "AMZN",
"da.te": "Aug 1 2005",
"symbol": "AMZN",
"date": "Aug 1 2005",
"price": 42.7
},
{
"sym.bol": "AMZN",
"da.te": "Sep 1 2005",
"symbol": "AMZN",
"date": "Sep 1 2005",
"price": 45.3
},
{
"sym.bol": "AMZN",
"da.te": "Oct 1 2005",
"symbol": "AMZN",
"date": "Oct 1 2005",
"price": 39.86
},
{
"sym.bol": "AMZN",
"da.te": "Nov 1 2005",
"symbol": "AMZN",
"date": "Nov 1 2005",
"price": 48.46
},
{
"sym.bol": "AMZN",
"da.te": "Dec 1 2005",
"symbol": "AMZN",
"date": "Dec 1 2005",
"price": 47.15
},
{
"sym.bol": "AMZN",
"da.te": "Jan 1 2006",
"symbol": "AMZN",
"date": "Jan 1 2006",
"price": 44.82
},
{
"sym.bol": "AMZN",
"da.te": "Feb 1 2006",
"symbol": "AMZN",
"date": "Feb 1 2006",
"price": 37.44
},
{
"sym.bol": "AMZN",
"da.te": "Mar 1 2006",
"symbol": "AMZN",
"date": "Mar 1 2006",
"price": 36.53
},
{
"sym.bol": "AMZN",
"da.te": "Apr 1 2006",
"symbol": "AMZN",
"date": "Apr 1 2006",
"price": 35.21
},
{
"sym.bol": "AMZN",
"da.te": "May 1 2006",
"symbol": "AMZN",
"date": "May 1 2006",
"price": 34.61
},
{
"sym.bol": "AMZN",
"da.te": "Jun 1 2006",
"symbol": "AMZN",
"date": "Jun 1 2006",
"price": 38.68
},
{
"sym.bol": "AMZN",
"da.te": "Jul 1 2006",
"symbol": "AMZN",
"date": "Jul 1 2006",
"price": 26.89
},
{
"sym.bol": "AMZN",
"da.te": "Aug 1 2006",
"symbol": "AMZN",
"date": "Aug 1 2006",
"price": 30.83
},
{
"sym.bol": "AMZN",
"da.te": "Sep 1 2006",
"symbol": "AMZN",
"date": "Sep 1 2006",
"price": 32.12
},
{
"sym.bol": "AMZN",
"da.te": "Oct 1 2006",
"symbol": "AMZN",
"date": "Oct 1 2006",
"price": 38.09
},
{
"sym.bol": "AMZN",
"da.te": "Nov 1 2006",
"symbol": "AMZN",
"date": "Nov 1 2006",
"price": 40.34
},
{
"sym.bol": "AMZN",
"da.te": "Dec 1 2006",
"symbol": "AMZN",
"date": "Dec 1 2006",
"price": 39.46
},
{
"sym.bol": "AMZN",
"da.te": "Jan 1 2007",
"symbol": "AMZN",
"date": "Jan 1 2007",
"price": 37.67
},
{
"sym.bol": "AMZN",
"da.te": "Feb 1 2007",
"symbol": "AMZN",
"date": "Feb 1 2007",
"price": 39.14
},
{
"sym.bol": "AMZN",
"da.te": "Mar 1 2007",
"symbol": "AMZN",
"date": "Mar 1 2007",
"price": 39.79
},
{
"sym.bol": "AMZN",
"da.te": "Apr 1 2007",
"symbol": "AMZN",
"date": "Apr 1 2007",
"price": 61.33
},
{
"sym.bol": "AMZN",
"da.te": "May 1 2007",
"symbol": "AMZN",
"date": "May 1 2007",
"price": 69.14
},
{
"sym.bol": "AMZN",
"da.te": "Jun 1 2007",
"symbol": "AMZN",
"date": "Jun 1 2007",
"price": 68.41
},
{
"sym.bol": "AMZN",
"da.te": "Jul 1 2007",
"symbol": "AMZN",
"date": "Jul 1 2007",
"price": 78.54
},
{
"sym.bol": "AMZN",
"da.te": "Aug 1 2007",
"symbol": "AMZN",
"date": "Aug 1 2007",
"price": 79.91
},
{
"sym.bol": "AMZN",
"da.te": "Sep 1 2007",
"symbol": "AMZN",
"date": "Sep 1 2007",
"price": 93.15
},
{
"sym.bol": "AMZN",
"da.te": "Oct 1 2007",
"symbol": "AMZN",
"date": "Oct 1 2007",
"price": 89.15
},
{
"sym.bol": "AMZN",
"da.te": "Nov 1 2007",
"symbol": "AMZN",
"date": "Nov 1 2007",
"price": 90.56
},
{
"sym.bol": "AMZN",
"da.te": "Dec 1 2007",
"symbol": "AMZN",
"date": "Dec 1 2007",
"price": 92.64
},
{
"sym.bol": "AMZN",
"da.te": "Jan 1 2008",
"symbol": "AMZN",
"date": "Jan 1 2008",
"price": 77.7
},
{
"sym.bol": "AMZN",
"da.te": "Feb 1 2008",
"symbol": "AMZN",
"date": "Feb 1 2008",
"price": 64.47
},
{
"sym.bol": "AMZN",
"da.te": "Mar 1 2008",
"symbol": "AMZN",
"date": "Mar 1 2008",
"price": 71.3
},
{
"sym.bol": "AMZN",
"da.te": "Apr 1 2008",
"symbol": "AMZN",
"date": "Apr 1 2008",
"price": 78.63
},
{
"sym.bol": "AMZN",
"da.te": "May 1 2008",
"symbol": "AMZN",
"date": "May 1 2008",
"price": 81.62
},
{
"sym.bol": "AMZN",
"da.te": "Jun 1 2008",
"symbol": "AMZN",
"date": "Jun 1 2008",
"price": 73.33
},
{
"sym.bol": "AMZN",
"da.te": "Jul 1 2008",
"symbol": "AMZN",
"date": "Jul 1 2008",
"price": 76.34
},
{
"sym.bol": "AMZN",
"da.te": "Aug 1 2008",
"symbol": "AMZN",
"date": "Aug 1 2008",
"price": 80.81
},
{
"sym.bol": "AMZN",
"da.te": "Sep 1 2008",
"symbol": "AMZN",
"date": "Sep 1 2008",
"price": 72.76
},
{
"sym.bol": "AMZN",
"da.te": "Oct 1 2008",
"symbol": "AMZN",
"date": "Oct 1 2008",
"price": 57.24
},
{
"sym.bol": "AMZN",
"da.te": "Nov 1 2008",
"symbol": "AMZN",
"date": "Nov 1 2008",
"price": 42.7
},
{
"sym.bol": "AMZN",
"da.te": "Dec 1 2008",
"symbol": "AMZN",
"date": "Dec 1 2008",
"price": 51.28
},
{
"sym.bol": "AMZN",
"da.te": "Jan 1 2009",
"symbol": "AMZN",
"date": "Jan 1 2009",
"price": 58.82
},
{
"sym.bol": "AMZN",
"da.te": "Feb 1 2009",
"symbol": "AMZN",
"date": "Feb 1 2009",
"price": 64.79
},
{
"sym.bol": "AMZN",
"da.te": "Mar 1 2009",
"symbol": "AMZN",
"date": "Mar 1 2009",
"price": 73.44
},
{
"sym.bol": "AMZN",
"da.te": "Apr 1 2009",
"symbol": "AMZN",
"date": "Apr 1 2009",
"price": 80.52
},
{
"sym.bol": "AMZN",
"da.te": "May 1 2009",
"symbol": "AMZN",
"date": "May 1 2009",
"price": 77.99
},
{
"sym.bol": "AMZN",
"da.te": "Jun 1 2009",
"symbol": "AMZN",
"date": "Jun 1 2009",
"price": 83.66
},
{
"sym.bol": "AMZN",
"da.te": "Jul 1 2009",
"symbol": "AMZN",
"date": "Jul 1 2009",
"price": 85.76
},
{
"sym.bol": "AMZN",
"da.te": "Aug 1 2009",
"symbol": "AMZN",
"date": "Aug 1 2009",
"price": 81.19
},
{
"sym.bol": "AMZN",
"da.te": "Sep 1 2009",
"symbol": "AMZN",
"date": "Sep 1 2009",
"price": 93.36
},
{
"sym.bol": "AMZN",
"da.te": "Oct 1 2009",
"symbol": "AMZN",
"date": "Oct 1 2009",
"price": 118.81
},
{
"sym.bol": "AMZN",
"da.te": "Nov 1 2009",
"symbol": "AMZN",
"date": "Nov 1 2009",
"price": 135.91
},
{
"sym.bol": "AMZN",
"da.te": "Dec 1 2009",
"symbol": "AMZN",
"date": "Dec 1 2009",
"price": 134.52
},
{
"sym.bol": "AMZN",
"da.te": "Jan 1 2010",
"symbol": "AMZN",
"date": "Jan 1 2010",
"price": 125.41
},
{
"sym.bol": "AMZN",
"da.te": "Feb 1 2010",
"symbol": "AMZN",
"date": "Feb 1 2010",
"price": 118.4
},
{
"sym.bol": "AMZN",
"da.te": "Mar 1 2010",
"symbol": "AMZN",
"date": "Mar 1 2010",
"price": 128.82
},
{
"sym.bol": "IBM",
"da.te": "Jan 1 2000",
"symbol": "IBM",
"date": "Jan 1 2000",
"price": 100.52
},
{
"sym.bol": "IBM",
"da.te": "Feb 1 2000",
"symbol": "IBM",
"date": "Feb 1 2000",
"price": 92.11
},
{
"sym.bol": "IBM",
"da.te": "Mar 1 2000",
"symbol": "IBM",
"date": "Mar 1 2000",
"price": 106.11
},
{
"sym.bol": "IBM",
"da.te": "Apr 1 2000",
"symbol": "IBM",
"date": "Apr 1 2000",
"price": 99.95
},
{
"sym.bol": "IBM",
"da.te": "May 1 2000",
"symbol": "IBM",
"date": "May 1 2000",
"price": 96.31
},
{
"sym.bol": "IBM",
"da.te": "Jun 1 2000",
"symbol": "IBM",
"date": "Jun 1 2000",
"price": 98.33
},
{
"sym.bol": "IBM",
"da.te": "Jul 1 2000",
"symbol": "IBM",
"date": "Jul 1 2000",
"price": 100.74
},
{
"sym.bol": "IBM",
"da.te": "Aug 1 2000",
"symbol": "IBM",
"date": "Aug 1 2000",
"price": 118.62
},
{
"sym.bol": "IBM",
"da.te": "Sep 1 2000",
"symbol": "IBM",
"date": "Sep 1 2000",
"price": 101.19
},
{
"sym.bol": "IBM",
"da.te": "Oct 1 2000",
"symbol": "IBM",
"date": "Oct 1 2000",
"price": 88.5
},
{
"sym.bol": "IBM",
"da.te": "Nov 1 2000",
"symbol": "IBM",
"date": "Nov 1 2000",
"price": 84.12
},
{
"sym.bol": "IBM",
"da.te": "Dec 1 2000",
"symbol": "IBM",
"date": "Dec 1 2000",
"price": 76.47
},
{
"sym.bol": "IBM",
"da.te": "Jan 1 2001",
"symbol": "IBM",
"date": "Jan 1 2001",
"price": 100.76
},
{
"sym.bol": "IBM",
"da.te": "Feb 1 2001",
"symbol": "IBM",
"date": "Feb 1 2001",
"price": 89.98
},
{
"sym.bol": "IBM",
"da.te": "Mar 1 2001",
"symbol": "IBM",
"date": "Mar 1 2001",
"price": 86.63
},
{
"sym.bol": "IBM",
"da.te": "Apr 1 2001",
"symbol": "IBM",
"date": "Apr 1 2001",
"price": 103.7
},
{
"sym.bol": "IBM",
"da.te": "May 1 2001",
"symbol": "IBM",
"date": "May 1 2001",
"price": 100.82
},
{
"sym.bol": "IBM",
"da.te": "Jun 1 2001",
"symbol": "IBM",
"date": "Jun 1 2001",
"price": 102.35
},
{
"sym.bol": "IBM",
"da.te": "Jul 1 2001",
"symbol": "IBM",
"date": "Jul 1 2001",
"price": 94.87
},
{
"sym.bol": "IBM",
"da.te": "Aug 1 2001",
"symbol": "IBM",
"date": "Aug 1 2001",
"price": 90.25
},
{
"sym.bol": "IBM",
"da.te": "Sep 1 2001",
"symbol": "IBM",
"date": "Sep 1 2001",
"price": 82.82
},
{
"sym.bol": "IBM",
"da.te": "Oct 1 2001",
"symbol": "IBM",
"date": "Oct 1 2001",
"price": 97.58
},
{
"sym.bol": "IBM",
"da.te": "Nov 1 2001",
"symbol": "IBM",
"date": "Nov 1 2001",
"price": 104.5
},
{
"sym.bol": "IBM",
"da.te": "Dec 1 2001",
"symbol": "IBM",
"date": "Dec 1 2001",
"price": 109.36
},
{
"sym.bol": "IBM",
"da.te": "Jan 1 2002",
"symbol": "IBM",
"date": "Jan 1 2002",
"price": 97.54
},
{
"sym.bol": "IBM",
"da.te": "Feb 1 2002",
"symbol": "IBM",
"date": "Feb 1 2002",
"price": 88.82
},
{
"sym.bol": "IBM",
"da.te": "Mar 1 2002",
"symbol": "IBM",
"date": "Mar 1 2002",
"price": 94.15
},
{
"sym.bol": "IBM",
"da.te": "Apr 1 2002",
"symbol": "IBM",
"date": "Apr 1 2002",
"price": 75.82
},
{
"sym.bol": "IBM",
"da.te": "May 1 2002",
"symbol": "IBM",
"date": "May 1 2002",
"price": 72.97
},
{
"sym.bol": "IBM",
"da.te": "Jun 1 2002",
"symbol": "IBM",
"date": "Jun 1 2002",
"price": 65.31
},
{
"sym.bol": "IBM",
"da.te": "Jul 1 2002",
"symbol": "IBM",
"date": "Jul 1 2002",
"price": 63.86
},
{
"sym.bol": "IBM",
"da.te": "Aug 1 2002",
"symbol": "IBM",
"date": "Aug 1 2002",
"price": 68.52
},
{
"sym.bol": "IBM",
"da.te": "Sep 1 2002",
"symbol": "IBM",
"date": "Sep 1 2002",
"price": 53.01
},
{
"sym.bol": "IBM",
"da.te": "Oct 1 2002",
"symbol": "IBM",
"date": "Oct 1 2002",
"price": 71.76
},
{
"sym.bol": "IBM",
"da.te": "Nov 1 2002",
"symbol": "IBM",
"date": "Nov 1 2002",
"price": 79.16
},
{
"sym.bol": "IBM",
"da.te": "Dec 1 2002",
"symbol": "IBM",
"date": "Dec 1 2002",
"price": 70.58
},
{
"sym.bol": "IBM",
"da.te": "Jan 1 2003",
"symbol": "IBM",
"date": "Jan 1 2003",
"price": 71.22
},
{
"sym.bol": "IBM",
"da.te": "Feb 1 2003",
"symbol": "IBM",
"date": "Feb 1 2003",
"price": 71.13
},
{
"sym.bol": "IBM",
"da.te": "Mar 1 2003",
"symbol": "IBM",
"date": "Mar 1 2003",
"price": 71.57
},
{
"sym.bol": "IBM",
"da.te": "Apr 1 2003",
"symbol": "IBM",
"date": "Apr 1 2003",
"price": 77.47
},
{
"sym.bol": "IBM",
"da.te": "May 1 2003",
"symbol": "IBM",
"date": "May 1 2003",
"price": 80.48
},
{
"sym.bol": "IBM",
"da.te": "Jun 1 2003",
"symbol": "IBM",
"date": "Jun 1 2003",
"price": 75.42
},
{
"sym.bol": "IBM",
"da.te": "Jul 1 2003",
"symbol": "IBM",
"date": "Jul 1 2003",
"price": 74.28
},
{
"sym.bol": "IBM",
"da.te": "Aug 1 2003",
"symbol": "IBM",
"date": "Aug 1 2003",
"price": 75.12
},
{
"sym.bol": "IBM",
"da.te": "Sep 1 2003",
"symbol": "IBM",
"date": "Sep 1 2003",
"price": 80.91
},
{
"sym.bol": "IBM",
"da.te": "Oct 1 2003",
"symbol": "IBM",
"date": "Oct 1 2003",
"price": 81.96
},
{
"sym.bol": "IBM",
"da.te": "Nov 1 2003",
"symbol": "IBM",
"date": "Nov 1 2003",
"price": 83.08
},
{
"sym.bol": "IBM",
"da.te": "Dec 1 2003",
"symbol": "IBM",
"date": "Dec 1 2003",
"price": 85.05
},
{
"sym.bol": "IBM",
"da.te": "Jan 1 2004",
"symbol": "IBM",
"date": "Jan 1 2004",
"price": 91.06
},
{
"sym.bol": "IBM",
"da.te": "Feb 1 2004",
"symbol": "IBM",
"date": "Feb 1 2004",
"price": 88.7
},
{
"sym.bol": "IBM",
"da.te": "Mar 1 2004",
"symbol": "IBM",
"date": "Mar 1 2004",
"price": 84.41
},
{
"sym.bol": "IBM",
"da.te": "Apr 1 2004",
"symbol": "IBM",
"date": "Apr 1 2004",
"price": 81.04
},
{
"sym.bol": "IBM",
"da.te": "May 1 2004",
"symbol": "IBM",
"date": "May 1 2004",
"price": 81.59
},
{
"sym.bol": "IBM",
"da.te": "Jun 1 2004",
"symbol": "IBM",
"date": "Jun 1 2004",
"price": 81.19
},
{
"sym.bol": "IBM",
"da.te": "Jul 1 2004",
"symbol": "IBM",
"date": "Jul 1 2004",
"price": 80.19
},
{
"sym.bol": "IBM",
"da.te": "Aug 1 2004",
"symbol": "IBM",
"date": "Aug 1 2004",
"price": 78.17
},
{
"sym.bol": "IBM",
"da.te": "Sep 1 2004",
"symbol": "IBM",
"date": "Sep 1 2004",
"price": 79.13
},
{
"sym.bol": "IBM",
"da.te": "Oct 1 2004",
"symbol": "IBM",
"date": "Oct 1 2004",
"price": 82.84
},
{
"sym.bol": "IBM",
"da.te": "Nov 1 2004",
"symbol": "IBM",
"date": "Nov 1 2004",
"price": 87.15
},
{
"sym.bol": "IBM",
"da.te": "Dec 1 2004",
"symbol": "IBM",
"date": "Dec 1 2004",
"price": 91.16
},
{
"sym.bol": "IBM",
"da.te": "Jan 1 2005",
"symbol": "IBM",
"date": "Jan 1 2005",
"price": 86.39
},
{
"sym.bol": "IBM",
"da.te": "Feb 1 2005",
"symbol": "IBM",
"date": "Feb 1 2005",
"price": 85.78
},
{
"sym.bol": "IBM",
"da.te": "Mar 1 2005",
"symbol": "IBM",
"date": "Mar 1 2005",
"price": 84.66
},
{
"sym.bol": "IBM",
"da.te": "Apr 1 2005",
"symbol": "IBM",
"date": "Apr 1 2005",
"price": 70.77
},
{
"sym.bol": "IBM",
"da.te": "May 1 2005",
"symbol": "IBM",
"date": "May 1 2005",
"price": 70.18
},
{
"sym.bol": "IBM",
"da.te": "Jun 1 2005",
"symbol": "IBM",
"date": "Jun 1 2005",
"price": 68.93
},
{
"sym.bol": "IBM",
"da.te": "Jul 1 2005",
"symbol": "IBM",
"date": "Jul 1 2005",
"price": 77.53
},
{
"sym.bol": "IBM",
"da.te": "Aug 1 2005",
"symbol": "IBM",
"date": "Aug 1 2005",
"price": 75.07
},
{
"sym.bol": "IBM",
"da.te": "Sep 1 2005",
"symbol": "IBM",
"date": "Sep 1 2005",
"price": 74.7
},
{
"sym.bol": "IBM",
"da.te": "Oct 1 2005",
"symbol": "IBM",
"date": "Oct 1 2005",
"price": 76.25
},
{
"sym.bol": "IBM",
"da.te": "Nov 1 2005",
"symbol": "IBM",
"date": "Nov 1 2005",
"price": 82.98
},
{
"sym.bol": "IBM",
"da.te": "Dec 1 2005",
"symbol": "IBM",
"date": "Dec 1 2005",
"price": 76.73
},
{
"sym.bol": "IBM",
"da.te": "Jan 1 2006",
"symbol": "IBM",
"date": "Jan 1 2006",
"price": 75.89
},
{
"sym.bol": "IBM",
"da.te": "Feb 1 2006",
"symbol": "IBM",
"date": "Feb 1 2006",
"price": 75.09
},
{
"sym.bol": "IBM",
"da.te": "Mar 1 2006",
"symbol": "IBM",
"date": "Mar 1 2006",
"price": 77.17
},
{
"sym.bol": "IBM",
"da.te": "Apr 1 2006",
"symbol": "IBM",
"date": "Apr 1 2006",
"price": 77.05
},
{
"sym.bol": "IBM",
"da.te": "May 1 2006",
"symbol": "IBM",
"date": "May 1 2006",
"price": 75.04
},
{
"sym.bol": "IBM",
"da.te": "Jun 1 2006",
"symbol": "IBM",
"date": "Jun 1 2006",
"price": 72.15
},
{
"sym.bol": "IBM",
"da.te": "Jul 1 2006",
"symbol": "IBM",
"date": "Jul 1 2006",
"price": 72.7
},
{
"sym.bol": "IBM",
"da.te": "Aug 1 2006",
"symbol": "IBM",
"date": "Aug 1 2006",
"price": 76.35
},
{
"sym.bol": "IBM",
"da.te": "Sep 1 2006",
"symbol": "IBM",
"date": "Sep 1 2006",
"price": 77.26
},
{
"sym.bol": "IBM",
"da.te": "Oct 1 2006",
"symbol": "IBM",
"date": "Oct 1 2006",
"price": 87.06
},
{
"sym.bol": "IBM",
"da.te": "Nov 1 2006",
"symbol": "IBM",
"date": "Nov 1 2006",
"price": 86.95
},
{
"sym.bol": "IBM",
"da.te": "Dec 1 2006",
"symbol": "IBM",
"date": "Dec 1 2006",
"price": 91.9
},
{
"sym.bol": "IBM",
"da.te": "Jan 1 2007",
"symbol": "IBM",
"date": "Jan 1 2007",
"price": 93.79
},
{
"sym.bol": "IBM",
"da.te": "Feb 1 2007",
"symbol": "IBM",
"date": "Feb 1 2007",
"price": 88.18
},
{
"sym.bol": "IBM",
"da.te": "Mar 1 2007",
"symbol": "IBM",
"date": "Mar 1 2007",
"price": 89.44
},
{
"sym.bol": "IBM",
"da.te": "Apr 1 2007",
"symbol": "IBM",
"date": "Apr 1 2007",
"price": 96.98
},
{
"sym.bol": "IBM",
"da.te": "May 1 2007",
"symbol": "IBM",
"date": "May 1 2007",
"price": 101.54
},
{
"sym.bol": "IBM",
"da.te": "Jun 1 2007",
"symbol": "IBM",
"date": "Jun 1 2007",
"price": 100.25
},
{
"sym.bol": "IBM",
"da.te": "Jul 1 2007",
"symbol": "IBM",
"date": "Jul 1 2007",
"price": 105.4
},
{
"sym.bol": "IBM",
"da.te": "Aug 1 2007",
"symbol": "IBM",
"date": "Aug 1 2007",
"price": 111.54
},
{
"sym.bol": "IBM",
"da.te": "Sep 1 2007",
"symbol": "IBM",
"date": "Sep 1 2007",
"price": 112.6
},
{
"sym.bol": "IBM",
"da.te": "Oct 1 2007",
"symbol": "IBM",
"date": "Oct 1 2007",
"price": 111.0
},
{
"sym.bol": "IBM",
"da.te": "Nov 1 2007",
"symbol": "IBM",
"date": "Nov 1 2007",
"price": 100.9
},
{
"sym.bol": "IBM",
"da.te": "Dec 1 2007",
"symbol": "IBM",
"date": "Dec 1 2007",
"price": 103.7
},
{
"sym.bol": "IBM",
"da.te": "Jan 1 2008",
"symbol": "IBM",
"date": "Jan 1 2008",
"price": 102.75
},
{
"sym.bol": "IBM",
"da.te": "Feb 1 2008",
"symbol": "IBM",
"date": "Feb 1 2008",
"price": 109.64
},
{
"sym.bol": "IBM",
"da.te": "Mar 1 2008",
"symbol": "IBM",
"date": "Mar 1 2008",
"price": 110.87
},
{
"sym.bol": "IBM",
"da.te": "Apr 1 2008",
"symbol": "IBM",
"date": "Apr 1 2008",
"price": 116.23
},
{
"sym.bol": "IBM",
"da.te": "May 1 2008",
"symbol": "IBM",
"date": "May 1 2008",
"price": 125.14
},
{
"sym.bol": "IBM",
"da.te": "Jun 1 2008",
"symbol": "IBM",
"date": "Jun 1 2008",
"price": 114.6
},
{
"sym.bol": "IBM",
"da.te": "Jul 1 2008",
"symbol": "IBM",
"date": "Jul 1 2008",
"price": 123.74
},
{
"sym.bol": "IBM",
"da.te": "Aug 1 2008",
"symbol": "IBM",
"date": "Aug 1 2008",
"price": 118.16
},
{
"sym.bol": "IBM",
"da.te": "Sep 1 2008",
"symbol": "IBM",
"date": "Sep 1 2008",
"price": 113.53
},
{
"sym.bol": "IBM",
"da.te": "Oct 1 2008",
"symbol": "IBM",
"date": "Oct 1 2008",
"price": 90.24
},
{
"sym.bol": "IBM",
"da.te": "Nov 1 2008",
"symbol": "IBM",
"date": "Nov 1 2008",
"price": 79.65
},
{
"sym.bol": "IBM",
"da.te": "Dec 1 2008",
"symbol": "IBM",
"date": "Dec 1 2008",
"price": 82.15
},
{
"sym.bol": "IBM",
"da.te": "Jan 1 2009",
"symbol": "IBM",
"date": "Jan 1 2009",
"price": 89.46
},
{
"sym.bol": "IBM",
"da.te": "Feb 1 2009",
"symbol": "IBM",
"date": "Feb 1 2009",
"price": 90.32
},
{
"sym.bol": "IBM",
"da.te": "Mar 1 2009",
"symbol": "IBM",
"date": "Mar 1 2009",
"price": 95.09
},
{
"sym.bol": "IBM",
"da.te": "Apr 1 2009",
"symbol": "IBM",
"date": "Apr 1 2009",
"price": 101.29
},
{
"sym.bol": "IBM",
"da.te": "May 1 2009",
"symbol": "IBM",
"date": "May 1 2009",
"price": 104.85
},
{
"sym.bol": "IBM",
"da.te": "Jun 1 2009",
"symbol": "IBM",
"date": "Jun 1 2009",
"price": 103.01
},
{
"sym.bol": "IBM",
"da.te": "Jul 1 2009",
"symbol": "IBM",
"date": "Jul 1 2009",
"price": 116.34
},
{
"sym.bol": "IBM",
"da.te": "Aug 1 2009",
"symbol": "IBM",
"date": "Aug 1 2009",
"price": 117.0
},
{
"sym.bol": "IBM",
"da.te": "Sep 1 2009",
"symbol": "IBM",
"date": "Sep 1 2009",
"price": 118.55
},
{
"sym.bol": "IBM",
"da.te": "Oct 1 2009",
"symbol": "IBM",
"date": "Oct 1 2009",
"price": 119.54
},
{
"sym.bol": "IBM",
"da.te": "Nov 1 2009",
"symbol": "IBM",
"date": "Nov 1 2009",
"price": 125.79
},
{
"sym.bol": "IBM",
"da.te": "Dec 1 2009",
"symbol": "IBM",
"date": "Dec 1 2009",
"price": 130.32
},
{
"sym.bol": "IBM",
"da.te": "Jan 1 2010",
"symbol": "IBM",
"date": "Jan 1 2010",
"price": 121.85
},
{
"sym.bol": "IBM",
"da.te": "Feb 1 2010",
"symbol": "IBM",
"date": "Feb 1 2010",
"price": 127.16
},
{
"sym.bol": "IBM",
"da.te": "Mar 1 2010",
"symbol": "IBM",
"date": "Mar 1 2010",
"price": 125.55
},
{
"sym.bol": "GOOG",
"da.te": "Aug 1 2004",
"symbol": "GOOG",
"date": "Aug 1 2004",
"price": 102.37
},
{
"sym.bol": "GOOG",
"da.te": "Sep 1 2004",
"symbol": "GOOG",
"date": "Sep 1 2004",
"price": 129.6
},
{
"sym.bol": "GOOG",
"da.te": "Oct 1 2004",
"symbol": "GOOG",
"date": "Oct 1 2004",
"price": 190.64
},
{
"sym.bol": "GOOG",
"da.te": "Nov 1 2004",
"symbol": "GOOG",
"date": "Nov 1 2004",
"price": 181.98
},
{
"sym.bol": "GOOG",
"da.te": "Dec 1 2004",
"symbol": "GOOG",
"date": "Dec 1 2004",
"price": 192.79
},
{
"sym.bol": "GOOG",
"da.te": "Jan 1 2005",
"symbol": "GOOG",
"date": "Jan 1 2005",
"price": 195.62
},
{
"sym.bol": "GOOG",
"da.te": "Feb 1 2005",
"symbol": "GOOG",
"date": "Feb 1 2005",
"price": 187.99
},
{
"sym.bol": "GOOG",
"da.te": "Mar 1 2005",
"symbol": "GOOG",
"date": "Mar 1 2005",
"price": 180.51
},
{
"sym.bol": "GOOG",
"da.te": "Apr 1 2005",
"symbol": "GOOG",
"date": "Apr 1 2005",
"price": 220.0
},
{
"sym.bol": "GOOG",
"da.te": "May 1 2005",
"symbol": "GOOG",
"date": "May 1 2005",
"price": 277.27
},
{
"sym.bol": "GOOG",
"da.te": "Jun 1 2005",
"symbol": "GOOG",
"date": "Jun 1 2005",
"price": 294.15
},
{
"sym.bol": "GOOG",
"da.te": "Jul 1 2005",
"symbol": "GOOG",
"date": "Jul 1 2005",
"price": 287.76
},
{
"sym.bol": "GOOG",
"da.te": "Aug 1 2005",
"symbol": "GOOG",
"date": "Aug 1 2005",
"price": 286.0
},
{
"sym.bol": "GOOG",
"da.te": "Sep 1 2005",
"symbol": "GOOG",
"date": "Sep 1 2005",
"price": 316.46
},
{
"sym.bol": "GOOG",
"da.te": "Oct 1 2005",
"symbol": "GOOG",
"date": "Oct 1 2005",
"price": 372.14
},
{
"sym.bol": "GOOG",
"da.te": "Nov 1 2005",
"symbol": "GOOG",
"date": "Nov 1 2005",
"price": 404.91
},
{
"sym.bol": "GOOG",
"da.te": "Dec 1 2005",
"symbol": "GOOG",
"date": "Dec 1 2005",
"price": 414.86
},
{
"sym.bol": "GOOG",
"da.te": "Jan 1 2006",
"symbol": "GOOG",
"date": "Jan 1 2006",
"price": 432.66
},
{
"sym.bol": "GOOG",
"da.te": "Feb 1 2006",
"symbol": "GOOG",
"date": "Feb 1 2006",
"price": 362.62
},
{
"sym.bol": "GOOG",
"da.te": "Mar 1 2006",
"symbol": "GOOG",
"date": "Mar 1 2006",
"price": 390.0
},
{
"sym.bol": "GOOG",
"da.te": "Apr 1 2006",
"symbol": "GOOG",
"date": "Apr 1 2006",
"price": 417.94
},
{
"sym.bol": "GOOG",
"da.te": "May 1 2006",
"symbol": "GOOG",
"date": "May 1 2006",
"price": 371.82
},
{
"sym.bol": "GOOG",
"da.te": "Jun 1 2006",
"symbol": "GOOG",
"date": "Jun 1 2006",
"price": 419.33
},
{
"sym.bol": "GOOG",
"da.te": "Jul 1 2006",
"symbol": "GOOG",
"date": "Jul 1 2006",
"price": 386.6
},
{
"sym.bol": "GOOG",
"da.te": "Aug 1 2006",
"symbol": "GOOG",
"date": "Aug 1 2006",
"price": 378.53
},
{
"sym.bol": "GOOG",
"da.te": "Sep 1 2006",
"symbol": "GOOG",
"date": "Sep 1 2006",
"price": 401.9
},
{
"sym.bol": "GOOG",
"da.te": "Oct 1 2006",
"symbol": "GOOG",
"date": "Oct 1 2006",
"price": 476.39
},
{
"sym.bol": "GOOG",
"da.te": "Nov 1 2006",
"symbol": "GOOG",
"date": "Nov 1 2006",
"price": 484.81
},
{
"sym.bol": "GOOG",
"da.te": "Dec 1 2006",
"symbol": "GOOG",
"date": "Dec 1 2006",
"price": 460.48
},
{
"sym.bol": "GOOG",
"da.te": "Jan 1 2007",
"symbol": "GOOG",
"date": "Jan 1 2007",
"price": 501.5
},
{
"sym.bol": "GOOG",
"da.te": "Feb 1 2007",
"symbol": "GOOG",
"date": "Feb 1 2007",
"price": 449.45
},
{
"sym.bol": "GOOG",
"da.te": "Mar 1 2007",
"symbol": "GOOG",
"date": "Mar 1 2007",
"price": 458.16
},
{
"sym.bol": "GOOG",
"da.te": "Apr 1 2007",
"symbol": "GOOG",
"date": "Apr 1 2007",
"price": 471.38
},
{
"sym.bol": "GOOG",
"da.te": "May 1 2007",
"symbol": "GOOG",
"date": "May 1 2007",
"price": 497.91
},
{
"sym.bol": "GOOG",
"da.te": "Jun 1 2007",
"symbol": "GOOG",
"date": "Jun 1 2007",
"price": 522.7
},
{
"sym.bol": "GOOG",
"da.te": "Jul 1 2007",
"symbol": "GOOG",
"date": "Jul 1 2007",
"price": 510.0
},
{
"sym.bol": "GOOG",
"da.te": "Aug 1 2007",
"symbol": "GOOG",
"date": "Aug 1 2007",
"price": 515.25
},
{
"sym.bol": "GOOG",
"da.te": "Sep 1 2007",
"symbol": "GOOG",
"date": "Sep 1 2007",
"price": 567.27
},
{
"sym.bol": "GOOG",
"da.te": "Oct 1 2007",
"symbol": "GOOG",
"date": "Oct 1 2007",
"price": 707.0
},
{
"sym.bol": "GOOG",
"da.te": "Nov 1 2007",
"symbol": "GOOG",
"date": "Nov 1 2007",
"price": 693.0
},
{
"sym.bol": "GOOG",
"da.te": "Dec 1 2007",
"symbol": "GOOG",
"date": "Dec 1 2007",
"price": 691.48
},
{
"sym.bol": "GOOG",
"da.te": "Jan 1 2008",
"symbol": "GOOG",
"date": "Jan 1 2008",
"price": 564.3
},
{
"sym.bol": "GOOG",
"da.te": "Feb 1 2008",
"symbol": "GOOG",
"date": "Feb 1 2008",
"price": 471.18
},
{
"sym.bol": "GOOG",
"da.te": "Mar 1 2008",
"symbol": "GOOG",
"date": "Mar 1 2008",
"price": 440.47
},
{
"sym.bol": "GOOG",
"da.te": "Apr 1 2008",
"symbol": "GOOG",
"date": "Apr 1 2008",
"price": 574.29
},
{
"sym.bol": "GOOG",
"da.te": "May 1 2008",
"symbol": "GOOG",
"date": "May 1 2008",
"price": 585.8
},
{
"sym.bol": "GOOG",
"da.te": "Jun 1 2008",
"symbol": "GOOG",
"date": "Jun 1 2008",
"price": 526.42
},
{
"sym.bol": "GOOG",
"da.te": "Jul 1 2008",
"symbol": "GOOG",
"date": "Jul 1 2008",
"price": 473.75
},
{
"sym.bol": "GOOG",
"da.te": "Aug 1 2008",
"symbol": "GOOG",
"date": "Aug 1 2008",
"price": 463.29
},
{
"sym.bol": "GOOG",
"da.te": "Sep 1 2008",
"symbol": "GOOG",
"date": "Sep 1 2008",
"price": 400.52
},
{
"sym.bol": "GOOG",
"da.te": "Oct 1 2008",
"symbol": "GOOG",
"date": "Oct 1 2008",
"price": 359.36
},
{
"sym.bol": "GOOG",
"da.te": "Nov 1 2008",
"symbol": "GOOG",
"date": "Nov 1 2008",
"price": 292.96
},
{
"sym.bol": "GOOG",
"da.te": "Dec 1 2008",
"symbol": "GOOG",
"date": "Dec 1 2008",
"price": 307.65
},
{
"sym.bol": "GOOG",
"da.te": "Jan 1 2009",
"symbol": "GOOG",
"date": "Jan 1 2009",
"price": 338.53
},
{
"sym.bol": "GOOG",
"da.te": "Feb 1 2009",
"symbol": "GOOG",
"date": "Feb 1 2009",
"price": 337.99
},
{
"sym.bol": "GOOG",
"da.te": "Mar 1 2009",
"symbol": "GOOG",
"date": "Mar 1 2009",
"price": 348.06
},
{
"sym.bol": "GOOG",
"da.te": "Apr 1 2009",
"symbol": "GOOG",
"date": "Apr 1 2009",
"price": 395.97
},
{
"sym.bol": "GOOG",
"da.te": "May 1 2009",
"symbol": "GOOG",
"date": "May 1 2009",
"price": 417.23
},
{
"sym.bol": "GOOG",
"da.te": "Jun 1 2009",
"symbol": "GOOG",
"date": "Jun 1 2009",
"price": 421.59
},
{
"sym.bol": "GOOG",
"da.te": "Jul 1 2009",
"symbol": "GOOG",
"date": "Jul 1 2009",
"price": 443.05
},
{
"sym.bol": "GOOG",
"da.te": "Aug 1 2009",
"symbol": "GOOG",
"date": "Aug 1 2009",
"price": 461.67
},
{
"sym.bol": "GOOG",
"da.te": "Sep 1 2009",
"symbol": "GOOG",
"date": "Sep 1 2009",
"price": 495.85
},
{
"sym.bol": "GOOG",
"da.te": "Oct 1 2009",
"symbol": "GOOG",
"date": "Oct 1 2009",
"price": 536.12
},
{
"sym.bol": "GOOG",
"da.te": "Nov 1 2009",
"symbol": "GOOG",
"date": "Nov 1 2009",
"price": 583.0
},
{
"sym.bol": "GOOG",
"da.te": "Dec 1 2009",
"symbol": "GOOG",
"date": "Dec 1 2009",
"price": 619.98
},
{
"sym.bol": "GOOG",
"da.te": "Jan 1 2010",
"symbol": "GOOG",
"date": "Jan 1 2010",
"price": 529.94
},
{
"sym.bol": "GOOG",
"da.te": "Feb 1 2010",
"symbol": "GOOG",
"date": "Feb 1 2010",
"price": 526.8
},
{
"sym.bol": "GOOG",
"da.te": "Mar 1 2010",
"symbol": "GOOG",
"date": "Mar 1 2010",
"price": 560.19
},
{
"sym.bol": "AAPL",
"da.te": "Jan 1 2000",
"symbol": "AAPL",
"date": "Jan 1 2000",
"price": 25.94
},
{
"sym.bol": "AAPL",
"da.te": "Feb 1 2000",
"symbol": "AAPL",
"date": "Feb 1 2000",
"price": 28.66
},
{
"sym.bol": "AAPL",
"da.te": "Mar 1 2000",
"symbol": "AAPL",
"date": "Mar 1 2000",
"price": 33.95
},
{
"sym.bol": "AAPL",
"da.te": "Apr 1 2000",
"symbol": "AAPL",
"date": "Apr 1 2000",
"price": 31.01
},
{
"sym.bol": "AAPL",
"da.te": "May 1 2000",
"symbol": "AAPL",
"date": "May 1 2000",
"price": 21.0
},
{
"sym.bol": "AAPL",
"da.te": "Jun 1 2000",
"symbol": "AAPL",
"date": "Jun 1 2000",
"price": 26.19
},
{
"sym.bol": "AAPL",
"da.te": "Jul 1 2000",
"symbol": "AAPL",
"date": "Jul 1 2000",
"price": 25.41
},
{
"sym.bol": "AAPL",
"da.te": "Aug 1 2000",
"symbol": "AAPL",
"date": "Aug 1 2000",
"price": 30.47
},
{
"sym.bol": "AAPL",
"da.te": "Sep 1 2000",
"symbol": "AAPL",
"date": "Sep 1 2000",
"price": 12.88
},
{
"sym.bol": "AAPL",
"da.te": "Oct 1 2000",
"symbol": "AAPL",
"date": "Oct 1 2000",
"price": 9.78
},
{
"sym.bol": "AAPL",
"da.te": "Nov 1 2000",
"symbol": "AAPL",
"date": "Nov 1 2000",
"price": 8.25
},
{
"sym.bol": "AAPL",
"da.te": "Dec 1 2000",
"symbol": "AAPL",
"date": "Dec 1 2000",
"price": 7.44
},
{
"sym.bol": "AAPL",
"da.te": "Jan 1 2001",
"symbol": "AAPL",
"date": "Jan 1 2001",
"price": 10.81
},
{
"sym.bol": "AAPL",
"da.te": "Feb 1 2001",
"symbol": "AAPL",
"date": "Feb 1 2001",
"price": 9.12
},
{
"sym.bol": "AAPL",
"da.te": "Mar 1 2001",
"symbol": "AAPL",
"date": "Mar 1 2001",
"price": 11.03
},
{
"sym.bol": "AAPL",
"da.te": "Apr 1 2001",
"symbol": "AAPL",
"date": "Apr 1 2001",
"price": 12.74
},
{
"sym.bol": "AAPL",
"da.te": "May 1 2001",
"symbol": "AAPL",
"date": "May 1 2001",
"price": 9.98
},
{
"sym.bol": "AAPL",
"da.te": "Jun 1 2001",
"symbol": "AAPL",
"date": "Jun 1 2001",
"price": 11.62
},
{
"sym.bol": "AAPL",
"da.te": "Jul 1 2001",
"symbol": "AAPL",
"date": "Jul 1 2001",
"price": 9.4
},
{
"sym.bol": "AAPL",
"da.te": "Aug 1 2001",
"symbol": "AAPL",
"date": "Aug 1 2001",
"price": 9.27
},
{
"sym.bol": "AAPL",
"da.te": "Sep 1 2001",
"symbol": "AAPL",
"date": "Sep 1 2001",
"price": 7.76
},
{
"sym.bol": "AAPL",
"da.te": "Oct 1 2001",
"symbol": "AAPL",
"date": "Oct 1 2001",
"price": 8.78
},
{
"sym.bol": "AAPL",
"da.te": "Nov 1 2001",
"symbol": "AAPL",
"date": "Nov 1 2001",
"price": 10.65
},
{
"sym.bol": "AAPL",
"da.te": "Dec 1 2001",
"symbol": "AAPL",
"date": "Dec 1 2001",
"price": 10.95
},
{
"sym.bol": "AAPL",
"da.te": "Jan 1 2002",
"symbol": "AAPL",
"date": "Jan 1 2002",
"price": 12.36
},
{
"sym.bol": "AAPL",
"da.te": "Feb 1 2002",
"symbol": "AAPL",
"date": "Feb 1 2002",
"price": 10.85
},
{
"sym.bol": "AAPL",
"da.te": "Mar 1 2002",
"symbol": "AAPL",
"date": "Mar 1 2002",
"price": 11.84
},
{
"sym.bol": "AAPL",
"da.te": "Apr 1 2002",
"symbol": "AAPL",
"date": "Apr 1 2002",
"price": 12.14
},
{
"sym.bol": "AAPL",
"da.te": "May 1 2002",
"symbol": "AAPL",
"date": "May 1 2002",
"price": 11.65
},
{
"sym.bol": "AAPL",
"da.te": "Jun 1 2002",
"symbol": "AAPL",
"date": "Jun 1 2002",
"price": 8.86
},
{
"sym.bol": "AAPL",
"da.te": "Jul 1 2002",
"symbol": "AAPL",
"date": "Jul 1 2002",
"price": 7.63
},
{
"sym.bol": "AAPL",
"da.te": "Aug 1 2002",
"symbol": "AAPL",
"date": "Aug 1 2002",
"price": 7.38
},
{
"sym.bol": "AAPL",
"da.te": "Sep 1 2002",
"symbol": "AAPL",
"date": "Sep 1 2002",
"price": 7.25
},
{
"sym.bol": "AAPL",
"da.te": "Oct 1 2002",
"symbol": "AAPL",
"date": "Oct 1 2002",
"price": 8.03
},
{
"sym.bol": "AAPL",
"da.te": "Nov 1 2002",
"symbol": "AAPL",
"date": "Nov 1 2002",
"price": 7.75
},
{
"sym.bol": "AAPL",
"da.te": "Dec 1 2002",
"symbol": "AAPL",
"date": "Dec 1 2002",
"price": 7.16
},
{
"sym.bol": "AAPL",
"da.te": "Jan 1 2003",
"symbol": "AAPL",
"date": "Jan 1 2003",
"price": 7.18
},
{
"sym.bol": "AAPL",
"da.te": "Feb 1 2003",
"symbol": "AAPL",
"date": "Feb 1 2003",
"price": 7.51
},
{
"sym.bol": "AAPL",
"da.te": "Mar 1 2003",
"symbol": "AAPL",
"date": "Mar 1 2003",
"price": 7.07
},
{
"sym.bol": "AAPL",
"da.te": "Apr 1 2003",
"symbol": "AAPL",
"date": "Apr 1 2003",
"price": 7.11
},
{
"sym.bol": "AAPL",
"da.te": "May 1 2003",
"symbol": "AAPL",
"date": "May 1 2003",
"price": 8.98
},
{
"sym.bol": "AAPL",
"da.te": "Jun 1 2003",
"symbol": "AAPL",
"date": "Jun 1 2003",
"price": 9.53
},
{
"sym.bol": "AAPL",
"da.te": "Jul 1 2003",
"symbol": "AAPL",
"date": "Jul 1 2003",
"price": 10.54
},
{
"sym.bol": "AAPL",
"da.te": "Aug 1 2003",
"symbol": "AAPL",
"date": "Aug 1 2003",
"price": 11.31
},
{
"sym.bol": "AAPL",
"da.te": "Sep 1 2003",
"symbol": "AAPL",
"date": "Sep 1 2003",
"price": 10.36
},
{
"sym.bol": "AAPL",
"da.te": "Oct 1 2003",
"symbol": "AAPL",
"date": "Oct 1 2003",
"price": 11.44
},
{
"sym.bol": "AAPL",
"da.te": "Nov 1 2003",
"symbol": "AAPL",
"date": "Nov 1 2003",
"price": 10.45
},
{
"sym.bol": "AAPL",
"da.te": "Dec 1 2003",
"symbol": "AAPL",
"date": "Dec 1 2003",
"price": 10.69
},
{
"sym.bol": "AAPL",
"da.te": "Jan 1 2004",
"symbol": "AAPL",
"date": "Jan 1 2004",
"price": 11.28
},
{
"sym.bol": "AAPL",
"da.te": "Feb 1 2004",
"symbol": "AAPL",
"date": "Feb 1 2004",
"price": 11.96
},
{
"sym.bol": "AAPL",
"da.te": "Mar 1 2004",
"symbol": "AAPL",
"date": "Mar 1 2004",
"price": 13.52
},
{
"sym.bol": "AAPL",
"da.te": "Apr 1 2004",
"symbol": "AAPL",
"date": "Apr 1 2004",
"price": 12.89
},
{
"sym.bol": "AAPL",
"da.te": "May 1 2004",
"symbol": "AAPL",
"date": "May 1 2004",
"price": 14.03
},
{
"sym.bol": "AAPL",
"da.te": "Jun 1 2004",
"symbol": "AAPL",
"date": "Jun 1 2004",
"price": 16.27
},
{
"sym.bol": "AAPL",
"da.te": "Jul 1 2004",
"symbol": "AAPL",
"date": "Jul 1 2004",
"price": 16.17
},
{
"sym.bol": "AAPL",
"da.te": "Aug 1 2004",
"symbol": "AAPL",
"date": "Aug 1 2004",
"price": 17.25
},
{
"sym.bol": "AAPL",
"da.te": "Sep 1 2004",
"symbol": "AAPL",
"date": "Sep 1 2004",
"price": 19.38
},
{
"sym.bol": "AAPL",
"da.te": "Oct 1 2004",
"symbol": "AAPL",
"date": "Oct 1 2004",
"price": 26.2
},
{
"sym.bol": "AAPL",
"da.te": "Nov 1 2004",
"symbol": "AAPL",
"date": "Nov 1 2004",
"price": 33.53
},
{
"sym.bol": "AAPL",
"da.te": "Dec 1 2004",
"symbol": "AAPL",
"date": "Dec 1 2004",
"price": 32.2
},
{
"sym.bol": "AAPL",
"da.te": "Jan 1 2005",
"symbol": "AAPL",
"date": "Jan 1 2005",
"price": 38.45
},
{
"sym.bol": "AAPL",
"da.te": "Feb 1 2005",
"symbol": "AAPL",
"date": "Feb 1 2005",
"price": 44.86
},
{
"sym.bol": "AAPL",
"da.te": "Mar 1 2005",
"symbol": "AAPL",
"date": "Mar 1 2005",
"price": 41.67
},
{
"sym.bol": "AAPL",
"da.te": "Apr 1 2005",
"symbol": "AAPL",
"date": "Apr 1 2005",
"price": 36.06
},
{
"sym.bol": "AAPL",
"da.te": "May 1 2005",
"symbol": "AAPL",
"date": "May 1 2005",
"price": 39.76
},
{
"sym.bol": "AAPL",
"da.te": "Jun 1 2005",
"symbol": "AAPL",
"date": "Jun 1 2005",
"price": 36.81
},
{
"sym.bol": "AAPL",
"da.te": "Jul 1 2005",
"symbol": "AAPL",
"date": "Jul 1 2005",
"price": 42.65
},
{
"sym.bol": "AAPL",
"da.te": "Aug 1 2005",
"symbol": "AAPL",
"date": "Aug 1 2005",
"price": 46.89
},
{
"sym.bol": "AAPL",
"da.te": "Sep 1 2005",
"symbol": "AAPL",
"date": "Sep 1 2005",
"price": 53.61
},
{
"sym.bol": "AAPL",
"da.te": "Oct 1 2005",
"symbol": "AAPL",
"date": "Oct 1 2005",
"price": 57.59
},
{
"sym.bol": "AAPL",
"da.te": "Nov 1 2005",
"symbol": "AAPL",
"date": "Nov 1 2005",
"price": 67.82
},
{
"sym.bol": "AAPL",
"da.te": "Dec 1 2005",
"symbol": "AAPL",
"date": "Dec 1 2005",
"price": 71.89
},
{
"sym.bol": "AAPL",
"da.te": "Jan 1 2006",
"symbol": "AAPL",
"date": "Jan 1 2006",
"price": 75.51
},
{
"sym.bol": "AAPL",
"da.te": "Feb 1 2006",
"symbol": "AAPL",
"date": "Feb 1 2006",
"price": 68.49
},
{
"sym.bol": "AAPL",
"da.te": "Mar 1 2006",
"symbol": "AAPL",
"date": "Mar 1 2006",
"price": 62.72
},
{
"sym.bol": "AAPL",
"da.te": "Apr 1 2006",
"symbol": "AAPL",
"date": "Apr 1 2006",
"price": 70.39
},
{
"sym.bol": "AAPL",
"da.te": "May 1 2006",
"symbol": "AAPL",
"date": "May 1 2006",
"price": 59.77
},
{
"sym.bol": "AAPL",
"da.te": "Jun 1 2006",
"symbol": "AAPL",
"date": "Jun 1 2006",
"price": 57.27
},
{
"sym.bol": "AAPL",
"da.te": "Jul 1 2006",
"symbol": "AAPL",
"date": "Jul 1 2006",
"price": 67.96
},
{
"sym.bol": "AAPL",
"da.te": "Aug 1 2006",
"symbol": "AAPL",
"date": "Aug 1 2006",
"price": 67.85
},
{
"sym.bol": "AAPL",
"da.te": "Sep 1 2006",
"symbol": "AAPL",
"date": "Sep 1 2006",
"price": 76.98
},
{
"sym.bol": "AAPL",
"da.te": "Oct 1 2006",
"symbol": "AAPL",
"date": "Oct 1 2006",
"price": 81.08
},
{
"sym.bol": "AAPL",
"da.te": "Nov 1 2006",
"symbol": "AAPL",
"date": "Nov 1 2006",
"price": 91.66
},
{
"sym.bol": "AAPL",
"da.te": "Dec 1 2006",
"symbol": "AAPL",
"date": "Dec 1 2006",
"price": 84.84
},
{
"sym.bol": "AAPL",
"da.te": "Jan 1 2007",
"symbol": "AAPL",
"date": "Jan 1 2007",
"price": 85.73
},
{
"sym.bol": "AAPL",
"da.te": "Feb 1 2007",
"symbol": "AAPL",
"date": "Feb 1 2007",
"price": 84.61
},
{
"sym.bol": "AAPL",
"da.te": "Mar 1 2007",
"symbol": "AAPL",
"date": "Mar 1 2007",
"price": 92.91
},
{
"sym.bol": "AAPL",
"da.te": "Apr 1 2007",
"symbol": "AAPL",
"date": "Apr 1 2007",
"price": 99.8
},
{
"sym.bol": "AAPL",
"da.te": "May 1 2007",
"symbol": "AAPL",
"date": "May 1 2007",
"price": 121.19
},
{
"sym.bol": "AAPL",
"da.te": "Jun 1 2007",
"symbol": "AAPL",
"date": "Jun 1 2007",
"price": 122.04
},
{
"sym.bol": "AAPL",
"da.te": "Jul 1 2007",
"symbol": "AAPL",
"date": "Jul 1 2007",
"price": 131.76
},
{
"sym.bol": "AAPL",
"da.te": "Aug 1 2007",
"symbol": "AAPL",
"date": "Aug 1 2007",
"price": 138.48
},
{
"sym.bol": "AAPL",
"da.te": "Sep 1 2007",
"symbol": "AAPL",
"date": "Sep 1 2007",
"price": 153.47
},
{
"sym.bol": "AAPL",
"da.te": "Oct 1 2007",
"symbol": "AAPL",
"date": "Oct 1 2007",
"price": 189.95
},
{
"sym.bol": "AAPL",
"da.te": "Nov 1 2007",
"symbol": "AAPL",
"date": "Nov 1 2007",
"price": 182.22
},
{
"sym.bol": "AAPL",
"da.te": "Dec 1 2007",
"symbol": "AAPL",
"date": "Dec 1 2007",
"price": 198.08
},
{
"sym.bol": "AAPL",
"da.te": "Jan 1 2008",
"symbol": "AAPL",
"date": "Jan 1 2008",
"price": 135.36
},
{
"sym.bol": "AAPL",
"da.te": "Feb 1 2008",
"symbol": "AAPL",
"date": "Feb 1 2008",
"price": 125.02
},
{
"sym.bol": "AAPL",
"da.te": "Mar 1 2008",
"symbol": "AAPL",
"date": "Mar 1 2008",
"price": 143.5
},
{
"sym.bol": "AAPL",
"da.te": "Apr 1 2008",
"symbol": "AAPL",
"date": "Apr 1 2008",
"price": 173.95
},
{
"sym.bol": "AAPL",
"da.te": "May 1 2008",
"symbol": "AAPL",
"date": "May 1 2008",
"price": 188.75
},
{
"sym.bol": "AAPL",
"da.te": "Jun 1 2008",
"symbol": "AAPL",
"date": "Jun 1 2008",
"price": 167.44
},
{
"sym.bol": "AAPL",
"da.te": "Jul 1 2008",
"symbol": "AAPL",
"date": "Jul 1 2008",
"price": 158.95
},
{
"sym.bol": "AAPL",
"da.te": "Aug 1 2008",
"symbol": "AAPL",
"date": "Aug 1 2008",
"price": 169.53
},
{
"sym.bol": "AAPL",
"da.te": "Sep 1 2008",
"symbol": "AAPL",
"date": "Sep 1 2008",
"price": 113.66
},
{
"sym.bol": "AAPL",
"da.te": "Oct 1 2008",
"symbol": "AAPL",
"date": "Oct 1 2008",
"price": 107.59
},
{
"sym.bol": "AAPL",
"da.te": "Nov 1 2008",
"symbol": "AAPL",
"date": "Nov 1 2008",
"price": 92.67
},
{
"sym.bol": "AAPL",
"da.te": "Dec 1 2008",
"symbol": "AAPL",
"date": "Dec 1 2008",
"price": 85.35
},
{
"sym.bol": "AAPL",
"da.te": "Jan 1 2009",
"symbol": "AAPL",
"date": "Jan 1 2009",
"price": 90.13
},
{
"sym.bol": "AAPL",
"da.te": "Feb 1 2009",
"symbol": "AAPL",
"date": "Feb 1 2009",
"price": 89.31
},
{
"sym.bol": "AAPL",
"da.te": "Mar 1 2009",
"symbol": "AAPL",
"date": "Mar 1 2009",
"price": 105.12
},
{
"sym.bol": "AAPL",
"da.te": "Apr 1 2009",
"symbol": "AAPL",
"date": "Apr 1 2009",
"price": 125.83
},
{
"sym.bol": "AAPL",
"da.te": "May 1 2009",
"symbol": "AAPL",
"date": "May 1 2009",
"price": 135.81
},
{
"sym.bol": "AAPL",
"da.te": "Jun 1 2009",
"symbol": "AAPL",
"date": "Jun 1 2009",
"price": 142.43
},
{
"sym.bol": "AAPL",
"da.te": "Jul 1 2009",
"symbol": "AAPL",
"date": "Jul 1 2009",
"price": 163.39
},
{
"sym.bol": "AAPL",
"da.te": "Aug 1 2009",
"symbol": "AAPL",
"date": "Aug 1 2009",
"price": 168.21
},
{
"sym.bol": "AAPL",
"da.te": "Sep 1 2009",
"symbol": "AAPL",
"date": "Sep 1 2009",
"price": 185.35
},
{
"sym.bol": "AAPL",
"da.te": "Oct 1 2009",
"symbol": "AAPL",
"date": "Oct 1 2009",
"price": 188.5
},
{
"sym.bol": "AAPL",
"da.te": "Nov 1 2009",
"symbol": "AAPL",
"date": "Nov 1 2009",
"price": 199.91
},
{
"sym.bol": "AAPL",
"da.te": "Dec 1 2009",
"symbol": "AAPL",
"date": "Dec 1 2009",
"price": 210.73
},
{
"sym.bol": "AAPL",
"da.te": "Jan 1 2010",
"symbol": "AAPL",
"date": "Jan 1 2010",
"price": 192.06
},
{
"sym.bol": "AAPL",
"da.te": "Feb 1 2010",
"symbol": "AAPL",
"date": "Feb 1 2010",
"price": 204.62
},
{
"sym.bol": "AAPL",
"da.te": "Mar 1 2010",
"symbol": "AAPL",
"date": "Mar 1 2010",
"price": 223.02
}
]
},
{
"name": "data_0",
"source": "dataframe",
"transform": [
{
"type": "formula",
"expr": "toDate(datum[\"da.te\"])",
"as": "da.te"
},
{
"field": "da\\.te",
"type": "timeunit",
"units": [
"year"
],
"as": [
"year_da.te",
"year_da.te_end"
]
},
{
"type": "formula",
"expr": "datum[\"symbol\"]===\"AAPL\" ? 0 : datum[\"symbol\"]===\"AMZN\" ? 1 : datum[\"symbol\"]===\"GOOG\" ? 2 : datum[\"symbol\"]===\"IBM\" ? 3 : datum[\"symbol\"]===\"MSFT\" ? 4 : 5",
"as": "color_symbol_sort_index"
}
]
},
{
"name": "column_domain",
"source": "data_0",
"transform": [
{
"type": "aggregate",
"groupby": [
"year_da\\.te"
]
}
]
},
{
"name": "data_3",
"source": "data_0",
"transform": [
{
"type": "aggregate",
"groupby": [
"symbol",
"year_da\\.te"
],
"ops": [
"sum"
],
"fields": [
"price"
],
"as": [
"sum_price"
]
},
{
"type": "filter",
"expr": "isValid(datum[\"sum_price\"]) && isFinite(+datum[\"sum_price\"])"
}
]
}
],
"signals": [
{
"name": "unit",
"value": {},
"on": [
{
"events": "pointermove",
"update": "isTuple(group()) ? group() : unit"
}
]
},
{
"name": "legend_pointhover_0_symbol_legend",
"value": null,
"on": [
{
"events": [
{
"source": "view",
"type": "click",
"markname": "symbol_legend_symbols"
},
{
"source": "view",
"type": "click",
"markname": "symbol_legend_labels"
},
{
"source": "view",
"type": "click",
"markname": "symbol_legend_entries"
}
],
"update": "isDefined(datum.value) ? datum.value : item().items[0].items[0].datum.value",
"force": true
},
{
"events": [
{
"source": "view",
"type": "click"
}
],
"update": "!event.item || !datum ? null : legend_pointhover_0_symbol_legend",
"force": true
}
]
},
{
"name": "legend_pointselection_0_symbol_legend",
"value": null,
"on": [
{
"events": [
{
"source": "view",
"type": "click",
"markname": "symbol_legend_symbols"
},
{
"source": "view",
"type": "click",
"markname": "symbol_legend_labels"
},
{
"source": "view",
"type": "click",
"markname": "symbol_legend_entries"
}
],
"update": "isDefined(datum.value) ? datum.value : item().items[0].items[0].datum.value",
"force": true
},
{
"events": [
{
"source": "view",
"type": "click"
}
],
"update": "!event.item || !datum ? null : legend_pointselection_0_symbol_legend",
"force": true
}
]
},
{
"name": "interval_intervalselection_0",
"update": "vlSelectionResolve(\"interval_intervalselection_0_store\", \"union\")"
},
{
"name": "click_pointselection_0",
"update": "vlSelectionResolve(\"click_pointselection_0_store\", \"union\", true, true)"
},
{
"name": "legend_pointselection_0",
"update": "vlSelectionResolve(\"legend_pointselection_0_store\", \"union\", true, true)"
},
{
"name": "legend_pointhover_0",
"update": "vlSelectionResolve(\"legend_pointhover_0_store\", \"union\", true, true)"
},
{
"name": "cursor",
"value": "default",
"on": [
{
"events": "mousemove",
"update": "if(isDefined((group()).bounds), if(item().mark.marktype != 'group', 'default', 'crosshair'), 'default')"
}
]
},
{
"name": "width",
"init": "isFinite(containerSize()[0]) ? containerSize()[0] : 120",
"on": [
{
"update": "isFinite(containerSize()[0]) ? containerSize()[0] : 120",
"events": "window:resize"
}
]
},
{
"name": "height",
"init": "isFinite(containerSize()[1]) ? containerSize()[1] : 120",
"on": [
{
"update": "isFinite(containerSize()[1]) ? containerSize()[1] : 120",
"events": "window:resize"
}
]
},
{
"name": "child_width",
"update": "length(data('column_domain')) > 0? width / length(data('column_domain')) - 1: 120"
},
{
"name": "min_width",
"update": "120 * length(data('column_domain'))"
},
{
"name": "child_height",
"update": "height"
},
{
"name": "min_height",
"update": "240"
}
],
"layout": {
"padding": 20,
"offset": {
"columnTitle": 10
},
"columns": {
"signal": "length(data('column_domain'))"
},
"bounds": "full",
"align": "all"
},
"marks": [
{
"name": "column-title",
"type": "group",
"role": "column-title",
"title": {
"text": "da.te",
"style": "guide-title",
"offset": 10
}
},
{
"name": "row_header",
"type": "group",
"role": "row-header",
"encode": {
"update": {
"height": {
"signal": "child_height"
}
}
},
"axes": [
{
"scale": "y",
"orient": "left",
"grid": false,
"title": "Sum of price",
"labelFlush": false,
"labels": true,
"ticks": true,
"labelOverlap": true,
"tickCount": {
"signal": "ceil(child_height/40)"
},
"encode": {
"labels": {
"update": {
"text": {
"signal": "datum.value"
}
}
}
},
"zindex": 0
}
]
},
{
"name": "column_header",
"type": "group",
"role": "column-header",
"from": {
"data": "column_domain"
},
"sort": {
"field": "datum[\"year_da.te\"]",
"order": "ascending"
},
"title": {
"text": {
"signal": "timeFormat(parent[\"year_da.te\"], timeUnitSpecifier([\"year\"], {\"year-month\":\"%b %Y \",\"year-month-date\":\"%b %d, %Y \"}))"
},
"style": "guide-label",
"frame": "group",
"offset": 10
},
"encode": {
"update": {
"width": {
"signal": "child_width"
}
}
}
},
{
"name": "column_footer",
"type": "group",
"role": "column-footer",
"from": {
"data": "column_domain"
},
"sort": {
"field": "datum[\"year_da.te\"]",
"order": "ascending"
},
"encode": {
"update": {
"width": {
"signal": "child_width"
}
}
},
"axes": [
{
"scale": "x",
"orient": "bottom",
"grid": false,
"title": "symbol",
"labelFlush": false,
"labelOverlap": "greedy",
"labels": true,
"ticks": true,
"labelAlign": "right",
"labelAngle": 270,
"labelBaseline": "middle",
"zindex": 0
}
]
},
{
"name": "cell",
"type": "group",
"style": "cell",
"from": {
"facet": {
"name": "facet",
"data": "data_0",
"groupby": [
"year_da\\.te"
]
}
},
"sort": {
"field": [
"datum[\"year_da.te\"]"
],
"order": [
"ascending"
]
},
"data": [
{
"source": "facet",
"name": "data_0",
"transform": [
{
"type": "aggregate",
"groupby": [
"symbol"
],
"ops": [
"sum"
],
"fields": [
"price"
],
"as": [
"sum_price"
]
},
{
"type": "filter",
"expr": "isValid(datum[\"sum_price\"]) && isFinite(+datum[\"sum_price\"])"
}
]
}
],
"encode": {
"update": {
"width": {
"signal": "child_width"
},
"height": {
"signal": "child_height"
}
}
},
"signals": [
{
"name": "facet",
"value": {},
"on": [
{
"events": [
{
"source": "scope",
"type": "pointermove"
}
],
"update": "isTuple(facet) ? facet : group(\"cell\").datum"
}
]
},
{
"name": "interval_intervalselection_0_x",
"value": [],
"on": [
{
"events": {
"source": "scope",
"type": "pointerdown",
"filter": [
"!event.item || event.item.mark.name !== \"interval_intervalselection_0_brush\""
]
},
"update": "[x(unit), x(unit)]"
},
{
"events": {
"source": "window",
"type": "pointermove",
"consume": true,
"between": [
{
"source": "scope",
"type": "pointerdown",
"filter": [
"!event.item || event.item.mark.name !== \"interval_intervalselection_0_brush\""
]
},
{
"source": "window",
"type": "pointerup"
}
]
},
"update": "[interval_intervalselection_0_x[0], clamp(x(unit), 0, child_width)]"
},
{
"events": {
"signal": "interval_intervalselection_0_scale_trigger"
},
"update": "[0, 0]"
},
{
"events": [
{
"source": "view",
"type": "dblclick"
}
],
"update": "[0, 0]"
},
{
"events": {
"signal": "interval_intervalselection_0_translate_delta"
},
"update": "clampRange(panLinear(interval_intervalselection_0_translate_anchor.extent_x, interval_intervalselection_0_translate_delta.x / span(interval_intervalselection_0_translate_anchor.extent_x)), 0, child_width)"
}
]
},
{
"name": "interval_intervalselection_0_symbol",
"on": [
{
"events": {
"signal": "interval_intervalselection_0_x"
},
"update": "interval_intervalselection_0_x[0] === interval_intervalselection_0_x[1] ? null : invert(\"x\", interval_intervalselection_0_x)"
}
]
},
{
"name": "interval_intervalselection_0_scale_trigger",
"value": {},
"on": [
{
"events": [
{
"scale": "x"
}
],
"update": "(!isArray(interval_intervalselection_0_symbol) || (invert(\"x\", interval_intervalselection_0_x)[0] === interval_intervalselection_0_symbol[0] && invert(\"x\", interval_intervalselection_0_x)[1] === interval_intervalselection_0_symbol[1])) ? interval_intervalselection_0_scale_trigger : {}"
}
]
},
{
"name": "interval_intervalselection_0_tuple",
"on": [
{
"events": [
{
"signal": "interval_intervalselection_0_symbol"
}
],
"update": "interval_intervalselection_0_symbol ? {unit: \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"]), fields: interval_intervalselection_0_tuple_fields, values: [interval_intervalselection_0_symbol]} : null"
}
]
},
{
"name": "interval_intervalselection_0_tuple_fields",
"value": [
{
"field": "symbol",
"channel": "x",
"type": "E"
}
]
},
{
"name": "interval_intervalselection_0_translate_anchor",
"value": {},
"on": [
{
"events": [
{
"source": "scope",
"type": "pointerdown",
"markname": "interval_intervalselection_0_brush"
}
],
"update": "{x: x(unit), y: y(unit), extent_x: slice(interval_intervalselection_0_x)}"
}
]
},
{
"name": "interval_intervalselection_0_translate_delta",
"value": {},
"on": [
{
"events": [
{
"source": "window",
"type": "pointermove",
"consume": true,
"between": [
{
"source": "scope",
"type": "pointerdown",
"markname": "interval_intervalselection_0_brush"
},
{
"source": "window",
"type": "pointerup"
}
]
}
],
"update": "{x: interval_intervalselection_0_translate_anchor.x - x(unit), y: interval_intervalselection_0_translate_anchor.y - y(unit)}"
}
]
},
{
"name": "interval_intervalselection_0_modify",
"on": [
{
"events": {
"signal": "interval_intervalselection_0_tuple"
},
"update": "modify(\"interval_intervalselection_0_store\", interval_intervalselection_0_tuple, true)"
}
]
},
{
"name": "click_pointselection_0_tuple",
"on": [
{
"events": [
{
"source": "scope",
"type": "click"
}
],
"update": "datum && item().mark.marktype !== 'group' && indexof(item().mark.role, 'legend') < 0 && indexof(item().mark.name, 'interval_intervalselection_0_brush') < 0 ? {unit: \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"]), fields: click_pointselection_0_tuple_fields, values: [(item().isVoronoi ? datum.datum : datum)[\"symbol\"]]} : null",
"force": true
},
{
"events": [
{
"source": "view",
"type": "dblclick"
}
],
"update": "null"
}
]
},
{
"name": "click_pointselection_0_tuple_fields",
"value": [
{
"field": "symbol",
"channel": "x",
"type": "E"
}
]
},
{
"name": "click_pointselection_0_toggle",
"value": false,
"on": [
{
"events": [
{
"source": "scope",
"type": "click"
}
],
"update": "false"
},
{
"events": [
{
"source": "view",
"type": "dblclick"
}
],
"update": "false"
}
]
},
{
"name": "click_pointselection_0_modify",
"on": [
{
"events": {
"signal": "click_pointselection_0_tuple"
},
"update": "modify(\"click_pointselection_0_store\", click_pointselection_0_toggle ? null : click_pointselection_0_tuple, click_pointselection_0_toggle ? null : true, click_pointselection_0_toggle ? click_pointselection_0_tuple : null)"
}
]
},
{
"name": "legend_pointselection_0_tuple",
"update": "legend_pointselection_0_symbol_legend !== null ? {fields: legend_pointselection_0_tuple_fields, values: [legend_pointselection_0_symbol_legend]} : null"
},
{
"name": "legend_pointselection_0_tuple_fields",
"value": [
{
"field": "symbol",
"channel": "color",
"type": "E"
}
]
},
{
"name": "legend_pointselection_0_toggle",
"value": false,
"on": [
{
"events": {
"merge": [
{
"source": "view",
"type": "click"
}
]
},
"update": "event.shiftKey"
}
]
},
{
"name": "legend_pointselection_0_modify",
"on": [
{
"events": {
"signal": "legend_pointselection_0_tuple"
},
"update": "modify(\"legend_pointselection_0_store\", legend_pointselection_0_toggle ? null : legend_pointselection_0_tuple, legend_pointselection_0_toggle ? null : true, legend_pointselection_0_toggle ? legend_pointselection_0_tuple : null)"
}
]
},
{
"name": "legend_pointhover_0_tuple",
"update": "legend_pointhover_0_symbol_legend !== null ? {fields: legend_pointhover_0_tuple_fields, values: [legend_pointhover_0_symbol_legend]} : null"
},
{
"name": "legend_pointhover_0_tuple_fields",
"value": [
{
"field": "symbol",
"channel": "color",
"type": "E"
}
]
},
{
"name": "legend_pointhover_0_toggle",
"value": false,
"on": [
{
"events": {
"merge": [
{
"source": "view",
"type": "click"
}
]
},
"update": "event.shiftKey"
}
]
},
{
"name": "legend_pointhover_0_modify",
"on": [
{
"events": {
"signal": "legend_pointhover_0_tuple"
},
"update": "modify(\"legend_pointhover_0_store\", legend_pointhover_0_toggle ? null : legend_pointhover_0_tuple, legend_pointhover_0_toggle ? null : true, legend_pointhover_0_toggle ? legend_pointhover_0_tuple : null)"
}
]
}
],
"marks": [
{
"name": "interval_intervalselection_0_brush_bg",
"type": "rect",
"clip": true,
"encode": {
"enter": {
"fill": {
"value": "#669EFF"
},
"fillOpacity": {
"value": 0.07
}
},
"update": {
"x": [
{
"test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"])",
"signal": "interval_intervalselection_0_x[0]"
},
{
"value": 0
}
],
"y": [
{
"test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"])",
"value": 0
},
{
"value": 0
}
],
"x2": [
{
"test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"])",
"signal": "interval_intervalselection_0_x[1]"
},
{
"value": 0
}
],
"y2": [
{
"test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"])",
"field": {
"group": "height"
}
},
{
"value": 0
}
]
}
}
},
{
"name": "child_layer_0_layer_0_layer_0_marks",
"type": "rect",
"clip": true,
"style": [
"bar"
],
"interactive": true,
"from": {
"data": "data_0"
},
"encode": {
"update": {
"cursor": {
"value": "pointer"
},
"fill": {
"scale": "color",
"field": "symbol"
},
"opacity": [
{
"test": "!((!length(data(\"interval_intervalselection_0_store\")) || vlSelectionTest(\"interval_intervalselection_0_store\", datum)) && (!length(data(\"click_pointselection_0_store\")) || vlSelectionTest(\"click_pointselection_0_store\", datum)) && ((length(data(\"legend_pointselection_0_store\")) && vlSelectionTest(\"legend_pointselection_0_store\", datum)) || (!length(data(\"legend_pointhover_0_store\")) || vlSelectionTest(\"legend_pointhover_0_store\", datum))))",
"value": 0.3
},
{
"value": 1
}
],
"tooltip": {
"signal": "{\"symbol\": isValid(datum[\"symbol\"]) ? datum[\"symbol\"] : \"\"+datum[\"symbol\"], \"Sum of price\": datum[\"sum_price\"]}"
},
"ariaRoleDescription": {
"value": "bar"
},
"description": {
"signal": "\"symbol: \" + (isValid(datum[\"symbol\"]) ? datum[\"symbol\"] : \"\"+datum[\"symbol\"]) + \"; Sum of price: \" + (datum[\"sum_price\"])"
},
"x": {
"scale": "x",
"field": "symbol"
},
"width": {
"signal": "max(0.25, bandwidth('x'))"
},
"y": {
"scale": "y",
"field": "sum_price"
},
"y2": {
"scale": "y",
"value": 0
}
}
}
},
{
"name": "interval_intervalselection_0_brush",
"type": "rect",
"clip": true,
"encode": {
"enter": {
"fill": {
"value": "transparent"
}
},
"update": {
"x": [
{
"test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"])",
"signal": "interval_intervalselection_0_x[0]"
},
{
"value": 0
}
],
"y": [
{
"test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"])",
"value": 0
},
{
"value": 0
}
],
"x2": [
{
"test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"])",
"signal": "interval_intervalselection_0_x[1]"
},
{
"value": 0
}
],
"y2": [
{
"test": "data(\"interval_intervalselection_0_store\").length && data(\"interval_intervalselection_0_store\")[0].unit === \"child_layer_0_layer_0_layer_0\" + '__facet_column_' + (facet[\"year_da\\\\.te\"])",
"field": {
"group": "height"
}
},
{
"value": 0
}
],
"stroke": [
{
"test": "interval_intervalselection_0_x[0] !== interval_intervalselection_0_x[1]",
"value": "#669EFF"
},
{
"value": null
}
],
"strokeOpacity": [
{
"test": "interval_intervalselection_0_x[0] !== interval_intervalselection_0_x[1]",
"value": 0.4
},
{
"value": null
}
]
}
}
}
],
"axes": [
{
"scale": "x",
"orient": "bottom",
"grid": true,
"gridScale": "y",
"domain": false,
"labels": false,
"aria": false,
"maxExtent": 0,
"minExtent": 0,
"ticks": false,
"zindex": 0
},
{
"scale": "y",
"orient": "left",
"grid": true,
"gridScale": "x",
"tickCount": {
"signal": "ceil(child_height/40)"
},
"domain": false,
"labels": false,
"aria": false,
"maxExtent": 0,
"minExtent": 0,
"ticks": false,
"zindex": 0
}
]
}
],
"scales": [
{
"name": "x",
"type": "band",
"domain": {
"data": "data_3",
"field": "symbol",
"sort": true
},
"range": [
0,
{
"signal": "child_width"
}
],
"paddingInner": 0.1,
"paddingOuter": 0.05
},
{
"name": "y",
"type": "linear",
"domain": {
"data": "data_3",
"field": "sum_price"
},
"range": [
{
"signal": "child_height"
},
0
],
"nice": true,
"zero": true
},
{
"name": "color",
"type": "ordinal",
"domain": {
"data": "data_0",
"field": "symbol",
"sort": {
"op": "min",
"field": "color_symbol_sort_index"
}
},
"range": [
"#4C78A8",
"#F58518",
"#E45756",
"#72B7B2",
"#54A24B",
"#EECA3B",
"#B279A2",
"#FF9DA6",
"#9D755D",
"#BAB0AC"
],
"interpolate": "hcl"
}
],
"legends": [
{
"symbolOpacity": 1,
"title": "symbol",
"fill": "color",
"symbolType": "square",
"encode": {
"labels": {
"name": "symbol_legend_labels",
"interactive": true,
"update": {
"opacity": [
{
"test": "(!length(data(\"legend_pointselection_0_store\")) || (legend_pointselection_0[\"symbol\"] && indexof(legend_pointselection_0[\"symbol\"], datum.value) >= 0)) || (!length(data(\"legend_pointhover_0_store\")) || (legend_pointhover_0[\"symbol\"] && indexof(legend_pointhover_0[\"symbol\"], datum.value) >= 0))",
"value": 1
},
{
"value": 0.35
}
]
}
},
"symbols": {
"name": "symbol_legend_symbols",
"interactive": true,
"update": {
"opacity": [
{
"test": "(!length(data(\"legend_pointselection_0_store\")) || (legend_pointselection_0[\"symbol\"] && indexof(legend_pointselection_0[\"symbol\"], datum.value) >= 0)) || (!length(data(\"legend_pointhover_0_store\")) || (legend_pointhover_0[\"symbol\"] && indexof(legend_pointhover_0[\"symbol\"], datum.value) >= 0))",
"value": 1
},
{
"value": 0.35
}
]
}
},
"entries": {
"name": "symbol_legend_entries",
"interactive": true,
"update": {
"fill": {
"value": "transparent"
}
}
}
}
}
],
"config": {
"customFormatTypes": true,
"tooltipFormat": {
"timeFormat": "%b %d, %Y %H:%M:%S"
},
"legend": {
"orient": "right"
},
"style": {
"guide-label": {
"font": "\"IBM Plex Sans\", system-ui, -apple-system, BlinkMacSystemFont, sans-serif"
},
"guide-title": {
"font": "\"IBM Plex Sans\", system-ui, -apple-system, BlinkMacSystemFont, sans-serif"
},
"group-title": {
"font": "\"IBM Plex Sans\", system-ui, -apple-system, BlinkMacSystemFont, sans-serif"
},
"group-subtitle": {
"font": "\"IBM Plex Sans\", system-ui, -apple-system, BlinkMacSystemFont, sans-serif"
},
"text": {
"font": "\"IBM Plex Sans\", system-ui, -apple-system, BlinkMacSystemFont, sans-serif"
}
}
},
"usermeta": {
"warnings": [],
"selectionConfigs": {
"interval_intervalselection_0": {
"type": "interval",
"datetimeFields": [],
"derived": []
},
"click_pointselection_0": {
"type": "point",
"datetimeFields": [],
"derived": []
},
"legend_pointselection_0": {
"type": "point",
"datetimeFields": [],
"derived": []
}
}
},
"autosize": {
"type": "fit"
}
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment