Skip to content

Instantly share code, notes, and snippets.

@nmarley
Last active Aug 29, 2015
Embed
What would you like to do?
WorldCoinIndex parser
require 'nokogiri'
require 'bigdecimal'
require 'bigdecimal/util'
require 'ap'
require 'pp'
def text_to_number(text)
val = text.dup
val.gsub!(/\s+/, '')
val.gsub!(/,/, '')
if val[/\./]
val = val.to_d
else
val = val.to_i
end
val
end
def extract_coin_info(elem)
stats = Hash.new
stats[:name] = elem.attribute('data-naam').value
stats[:vol] = text_to_number(elem.css('td.number.pricekoers.volume').text)
stats[:supply] = text_to_number(elem.css('td.number.supply').text)
stats[:market_cap] = text_to_number(elem.css('td.number.pricekoers.marketcap').text)
stats[:last] = text_to_number(elem.css('td.pricekoers.lastprice').text)
stats[:high] = text_to_number(elem.css('td.pricekoers.highprice').text)
stats[:low] = text_to_number(elem.css('td.pricekoers.lowprice').text)
stats[:pct_chg] = text_to_number(elem.css('td.percentage').attribute('data-percentage').value)
stats
end
def display_coin(stats)
puts "Coin is: [#{stats[:name]}]"
ap stats
puts '=' * 72
end
fn = 'wci.html'
html = File.read(fn)
doc = Nokogiri::HTML(html)
doc.css('tr.coinzoeken').each do |elem|
stats = extract_coin_info(elem)
if stats[:market_cap] > 10_000_000
display_coin(stats)
end
end
This file has been truncated, but you can view the full file.
<!DOCTYPE html>
<html style="background-color:#FFF" class=" js no-flexbox flexbox-legacy canvas canvastext webgl no-touch geolocation postmessage websqldatabase indexeddb hashchange history draganddrop websockets rgba hsla multiplebgs backgroundsize borderimage borderradius boxshadow textshadow opacity cssanimations csscolumns cssgradients cssreflections csstransforms csstransforms3d csstransitions fontface generatedcontent video audio localstorage sessionstorage webworkers applicationcache svg inlinesvg smil svgclippaths js no-flexbox flexbox-legacy canvas canvastext webgl no-touch geolocation postmessage websqldatabase indexeddb hashchange history draganddrop websockets rgba hsla multiplebgs backgroundsize borderimage borderradius boxshadow textshadow opacity cssanimations csscolumns cssgradients cssreflections csstransforms csstransforms3d csstransitions fontface generatedcontent video audio localstorage sessionstorage webworkers applicationcache svg inlinesvg smil svgclippaths"><head><meta http-equiv="Content-Type" content="text/html; charset=UTF-8">
<meta charset="utf-8">
<meta name="viewport" content="width=device-width">
<meta name="description" content="Lastest crypto coin trade prices and 24h change %, price graphs, 24h volume, amount mined coin and more info. Prices denoted in BTC, USD, EUR, CNY, RUR, GBP.">
<meta name="keywords" content="WorldCoinIndex, worldcoinindex.com, World, Coin, Index, worldcoin, coinindex, worldindex, Cryptocoins, Crypto, traded, exchanges, ranked,marketcap, coins, Cryptocurrency ,coinprices, price, price, lasttradetime, trade, last, market, cap, trading, traded, volume">
<meta name="viewport" content="width=device-width">
<meta name="apple-mobile-web-app-capable" content="yes">
<title>WorldCoinIndex.com - Lastest crypto coin trade prices and market cap</title>
<link rel="icon" href="http://www.worldcoinindex.com/favicon.ico">
<link rel="stylesheet" type="text/css" href="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/css">
<link href="http://www.worldcoinindex.com/bundles/css?v=nIbMUlw-3vGw5QSycC8IupzDT0xARBamjJ-QalywWCs1" rel="stylesheet">
<script async="" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/analytics.js"></script><script src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/modernizr"></script>
<script src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/jquery.min.js" type="text/javascript"></script>
<script src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/jquery.tablesorter.js" type="text/javascript"></script>
<script src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/modernizr-2.5.3.js"></script>
<script src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/jquery.sticky-kit.min.js" type="text/javascript"></script>
<script src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/jquery"></script>
<script>
(function (i, s, o, g, r, a, m) {
i['GoogleAnalyticsObject'] = r; i[r] = i[r] || function () {
(i[r].q = i[r].q || []).push(arguments)
}, i[r].l = 1 * new Date(); a = s.createElement(o),
m = s.getElementsByTagName(o)[0]; a.async = 1; a.src = g; m.parentNode.insertBefore(a, m)
})(window, document, 'script', '//www.google-analytics.com/analytics.js', 'ga');
ga('create', 'UA-46824682-1', 'worldcoinindex.com');
ga('send', 'pageview');
</script>
<style type="text/css"></style><style id="style-1-cropbar-clipper">/* Copyright 2014 Evernote Corporation. All rights reserved. */
.en-markup-crop-options {
top: 18px !important;
left: 50% !important;
margin-left: -100px !important;
width: 200px !important;
border: 2px rgba(255,255,255,.38) solid !important;
border-radius: 4px !important;
}
.en-markup-crop-options div div:first-of-type {
margin-left: 0px !important;
}
</style></head>
<body>
<div class="logo">
<a href="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/WorldCoinIndex.com-Lastest crypto coin trade prices and market cap.html"><img class="imglogo" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/logo.png" alt="Worldcoinindex" title="Worldcoinindex"></a>
</div>
<div id="navbar" style="z-index: 100;">
<nav class="navbar navbar-default" role="navigation">
<!-- Collect the nav links, forms, and other content for toggling -->
<div class="collapse navbar-collapse" id="bs-example-navbar-collapse-1">
<ul class="nav navbar-nav">
<li class="active"><a href="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/WorldCoinIndex.com-Lastest crypto coin trade prices and market cap.html">Home</a></li>
<li><a href="http://www.worldcoinindex.com/trending">Trending</a></li>
<li><a href="http://www.worldcoinindex.com/volume">24h volume</a></li>
</ul>
<div class="pull-right socialmedia">
<a class="facebook" href="https://www.facebook.com/worldcoinindex" target="_blank" style="padding-left: 10px; text-decoration: none;">
<img src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/facebook.png" alt="facebook" style="width: 33px; margin-top: 8px;">
</a>
<a class="twitter" href="https://twitter.com/WorldCoinIndex" target="_blank" style="padding-left: 3px; text-decoration:none;">
<img src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/twitter.png" alt="twitter" style="width: 33px; margin-top: 8px;">
</a>
</div>
<div class="pull-right search">
<input class="zoeken input-sm" type="text" val="" placeholder="Search cryptocoin"> <button class="reset btn btn-sm btn-primary">Reset</button>
</div>
<div class="pull-right search" style="margin-right:25px;height: 14px;padding-top: 10px;">
<section class="main">
<div class="wrapper-demo">
<div id="dd" class="wrapper-dropdown-5" tabindex="1">
<span style="top: 3px; position: relative;">USD</span>
<ul class="dropdown" tabindex="1">
<li data-koers="usd" style="display:none"><a><i class="icon-user"></i>USD</a></li>
<li data-koers="eur"><a><i class="icon-cog"></i>EUR</a></li>
<li data-koers="cny"><a><i class="icon-cog"></i>CNY</a></li>
<li data-koers="rur"><a><i class="icon-cog"></i>RUR</a></li>
<li data-koers="gbp"><a><i class="icon-cog"></i>GBP</a></li>
<li data-koers="btc"><a><i class="icon-remove"></i>BTC</a></li>
</ul>
</div>
</div>
</section>
</div>
</div><!-- /.navbar-collapse -->
</nav>
</div>
<div class="tradetable">
<table id="myTable" class="tablesorter tablesorter-default" data-test="test">
<thead>
<tr class="tablesorter-headerRow">
<th class="rank headerrank tablesorter-header" data-column="0" tabindex="0" unselectable="on" style="-webkit-user-select: none;"><div class="tablesorter-header-inner">#</div></th>
<th class="bitcoinLogo tablesorter-header tablesorter-headerDesc" data-column="1" tabindex="0" unselectable="on" style="-webkit-user-select: none;"><div class="tablesorter-header-inner"></div></th>
<th class="bitcoinName tablesorter-header" data-column="2" tabindex="0" unselectable="on" style="-webkit-user-select: none;"><div class="tablesorter-header-inner">Name</div></th>
<th class="sortoff lastprice headerlastprice tablesorter-header" data-column="3" tabindex="0" unselectable="on" style="-webkit-user-select: none;"><div class="tablesorter-header-inner">Last price</div></th>
<th data-column="4" class="tablesorter-header" tabindex="0" unselectable="on" style="-webkit-user-select: none;"><div class="tablesorter-header-inner">%</div></th>
<th data-column="5" class="tablesorter-header" tabindex="0" unselectable="on" style="-webkit-user-select: none;"><div class="tablesorter-header-inner">24h high</div></th>
<th data-column="6" class="tablesorter-header" tabindex="0" unselectable="on" style="-webkit-user-select: none;"><div class="tablesorter-header-inner">24h low</div></th>
<th class="headerGraph tablesorter-header sorter-false" data-sorter="false" data-column="7" tabindex="0" unselectable="on" style="-webkit-user-select: none;"><div class="tablesorter-header-inner">Price graph 7d</div></th>
<th class="headVolume tablesorter-header" style="-webkit-user-select: none; background-position-x: 90px !important;" data-column="8" tabindex="0" unselectable="on"><div class="tablesorter-header-inner">24h volume</div></th>
<th data-column="9" class="tablesorter-header" tabindex="0" unselectable="on" style="-webkit-user-select: none;"><div class="tablesorter-header-inner"># Coins</div></th>
<th class="headMarketcap tablesorter-header" data-column="10" tabindex="0" unselectable="on" style="-webkit-user-select: none;"><div class="tablesorter-header-inner">Marketcap</div></th>
</tr>
</thead>
<tbody>
<tr class="bitcoin coinzoeken" data-naam="bitcoin">
<td class="rank"><span>1</span></td>
<td class="bitcoinLogo Bitcoin _Bitcoin Bitcoin" style="background: url(&#39;/Content/img/coins/v-635465758735899126/Bitcoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/bitcoin"><span>bitcoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">224.9718743</span></td>
<td class="percentage" data-percentage="2.23)" style="color: green"><span style="color: rgb(0, 128, 0); background-color: rgb(255, 255, 255);">+2.02%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">225.7032076</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">220.5279598</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/bitcoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Bitcoin_usd.png" data-naam="bitcoin" alt="bitcoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume" style="color:#4a86e8"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">54,786,891</span>
</a>
</td>
<td class="number supply"><span>14,066,550</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">3,164,578,118</span> </td>
</tr><tr class="litecoin coinzoeken" data-naam="litecoin">
<td class="rank"><span>2</span></td>
<td class="bitcoinLogo LiteCoin _LiteCoin LiteCoin" style="background: url(&#39;/Content/img/coins/v-635643464134785996/LiteCoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/litecoin"><span>litecoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1.4130696</span></td>
<td class="percentage" data-percentage="-0.32" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-0.29%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">1.4193000</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">1.3893986</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/litecoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/LiteCoin.png" data-naam="litecoin" alt="litecoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#litecoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,215,013</span>
</a>
</td>
<td class="number supply"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">38,301,904</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">54,123,254</span> </td>
</tr><tr class="cannabiscoin coinzoeken" data-naam="cannabiscoin">
<td class="rank"><span>3</span></td>
<td class="bitcoinLogo Cannabiscoin _Cannabiscoin Cannabiscoin" style="background: url(&#39;/Content/img/coins/v-635465758776129629/Cannabiscoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/cannabiscoin"><span>cannabiscoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0050001</span></td>
<td class="percentage" data-percentage="-15.83" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-16.80%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0071531</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0037517</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/cannabiscoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Cannabiscoin.png" data-naam="cannabiscoin" alt="cannabiscoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#cannabiscoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">46,775</span>
</a>
</td>
<td class="number supply"><span>90,657,841</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">453,300</span> </td>
</tr><tr class="positron coinzoeken" data-naam="positron">
<td class="rank"><span>4</span></td>
<td class="bitcoinLogo Positron _Positron Positron" style="background: url(&#39;/Content/img/coins/v-635644679488836041/Positron.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/positron"><span>positron</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.1893048</span></td>
<td class="percentage" data-percentage="1.77)" style="color: green"><span style="color: rgb(0, 128, 0); background-color: rgb(255, 255, 255);">+1.77%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.2113997</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.1694883</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/positron"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Positron.png" data-naam="positron" alt="positron" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#positron" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">46,278</span>
</a>
</td>
<td class="number supply"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,164,910</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">220,523</span> </td>
</tr><tr class="dash coinzoeken" data-naam="dash">
<td class="rank"><span>5</span></td>
<td class="bitcoinLogo Dash _Dash Dash" style="background: url(&#39;/Content/img/coins/v-635643464134785996/Dash.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/dash"><span>dash</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">2.8318682</span></td>
<td class="percentage" data-percentage="-3.51" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-3.81%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">2.9118503</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">2.7842864</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/dash"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Dash.png" data-naam="dash" alt="dash" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#dash" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">42,784</span>
</a>
</td>
<td class="number supply"><span>4,598,776</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">13,023,128</span> </td>
</tr><tr class="archcoin coinzoeken" data-naam="archcoin">
<td class="rank"><span>6</span></td>
<td class="bitcoinLogo Archcoin _Archcoin Archcoin" style="background: url(&#39;/Content/img/coins/v-635482251349059299/Archcoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/archcoin"><span>archcoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.1126549</span></td>
<td class="percentage" data-percentage="9.26)" style="color: green"><span style="color: rgb(0, 128, 0); background-color: rgb(255, 255, 255);">+9.26%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.1229264</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0971690</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/archcoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Archcoin.png" data-naam="archcoin" alt="archcoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#archcoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">33,055</span>
</a>
</td>
<td class="number supply"><span>16,328,737</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,839,512</span> </td>
</tr><tr class="bitstake coinzoeken" data-naam="bitstake">
<td class="rank"><span>7</span></td>
<td class="bitcoinLogo Bitstake _Bitstake Bitstake" style="background: url(&#39;/Content/img/coins/v-635570306255960571/Bitstake.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/bitstake"><span>bitstake</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.3046456</span></td>
<td class="percentage" data-percentage="26.17)" style="color: green"><span style="color: rgb(0, 128, 0); background-color: rgb(255, 255, 255);">+26.17%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.3359080</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.2340107</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/bitstake"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Bitstake.png" data-naam="bitstake" alt="bitstake" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#bitstake" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">31,843</span>
</a>
</td>
<td class="number supply"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,301,563</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">396,515</span> </td>
</tr><tr class="dogecoin coinzoeken" data-naam="dogecoin">
<td class="rank"><span>8</span></td>
<td class="bitcoinLogo Dogecoin _Dogecoin Dogecoin" style="background: url(&#39;/Content/img/coins/v-635465758860015864/Dogecoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/dogecoin"><span>dogecoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0001055</span></td>
<td class="percentage" data-percentage="0.00" style="color: black"><span style="color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);">0.00%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0001071</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0001024</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/dogecoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Dogecoin.png" data-naam="dogecoin" alt="dogecoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#dogecoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">25,272</span>
</a>
</td>
<td class="number supply"><span>97,102,866,258</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">10,242,410</span> </td>
</tr><tr class="crave coinzoeken" data-naam="crave">
<td class="rank"><span>9</span></td>
<td class="bitcoinLogo Crave _Crave Crave" style="background: url(&#39;/Content/img/coins/v-635636137207605018/Crave.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/crave"><span>crave</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.3821173</span></td>
<td class="percentage" data-percentage="-19.51" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-19.51%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.4804906</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.3634108</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/crave"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Crave.png" data-naam="crave" alt="crave" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#crave" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">23,531</span>
</a>
</td>
<td class="number supply"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">557,291</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">212,951</span> </td>
</tr><tr class="monero coinzoeken" data-naam="monero">
<td class="rank"><span>10</span></td>
<td class="bitcoinLogo Monero _Monero Monero" style="background: url(&#39;/Content/img/coins/v-635465759043458453/Monero.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/monero"><span>monero</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.6779805</span></td>
<td class="percentage" data-percentage="-2.76" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-2.80%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.6913037</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.6720745</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/monero"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Monero.png" data-naam="monero" alt="monero" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#monero" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">19,863</span>
</a>
</td>
<td class="number supply"><span>1,221,767</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">828,334</span> </td>
</tr><tr class="shadowcash coinzoeken" data-naam="shadowcash">
<td class="rank"><span>11</span></td>
<td class="bitcoinLogo Shadowcash _Shadowcash Shadowcash" style="background: url(&#39;/Content/img/coins/v-635489231199915885/Shadowcash.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/shadowcash"><span>shadowcash</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.1393271</span></td>
<td class="percentage" data-percentage="-8.00" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-8.00%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.1617757</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.1324716</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/shadowcash"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Shadowcash.png" data-naam="shadowcash" alt="shadowcash" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#shadowcash" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">19,339</span>
</a>
</td>
<td class="number supply"><span>6,431,383</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">896,066</span> </td>
</tr><tr class="paycoin_xpy coinzoeken" data-naam="paycoin_xpy">
<td class="rank"><span>12</span></td>
<td class="bitcoinLogo Paycoin_xpy _Paycoin_xpy Paycoin_xpy" style="background: url(&#39;/Content/img/coins/v-635547038534281724/Paycoin_xpy.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/paycoin_xpy"><span>paycoin_xpy</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.2053503</span></td>
<td class="percentage" data-percentage="-1.68" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-1.68%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.2149175</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.1990442</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/paycoin_xpy"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Paycoin_xpy.png" data-naam="paycoin_xpy" alt="paycoin_xpy" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#paycoin_xpy" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">16,804</span>
</a>
</td>
<td class="number supply"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">15,708,130</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">3,225,670</span> </td>
</tr><tr class="nem coinzoeken" data-naam="nem">
<td class="rank"><span>13</span></td>
<td class="bitcoinLogo Nem _Nem Nem" style="background: url(&#39;/Content/img/coins/v-635636136301847279/Nem.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/nem"><span>nem</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0001414</span></td>
<td class="percentage" data-percentage="1.61)" style="color: green"><span style="color: rgb(0, 128, 0); background-color: rgb(255, 255, 255);">+1.61%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0001585</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0001333</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/nem"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Nem.png" data-naam="nem" alt="nem" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#nem" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">13,099</span>
</a>
</td>
<td class="number supply"><span>8,999,999,999</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,272,690</span> </td>
</tr><tr class="feathercoin coinzoeken" data-naam="feathercoin">
<td class="rank"><span>14</span></td>
<td class="bitcoinLogo FeatherCoin _FeatherCoin FeatherCoin" style="background: url(&#39;/Content/img/coins/v-635465758899919283/FeatherCoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/feathercoin"><span>feathercoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0039835</span></td>
<td class="percentage" data-percentage="54.73)" style="color: green"><span style="color: rgb(0, 128, 0); background-color: rgb(255, 255, 255);">+52.75%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0046129</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0024721</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/feathercoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/FeatherCoin.png" data-naam="feathercoin" alt="feathercoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#feathercoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">9,471</span>
</a>
</td>
<td class="number supply"><span>97,935,696</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">390,126</span> </td>
</tr><tr class="ripple coinzoeken" data-naam="ripple">
<td class="rank"><span>15</span></td>
<td class="bitcoinLogo Ripple _Ripple Ripple" style="background: url(&#39;/Content/img/coins/v-635547038536695249/Ripple.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/ripple"><span>ripple</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0077863</span></td>
<td class="percentage" data-percentage="-1.70" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-1.73%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0079357</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0076526</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/ripple"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Ripple.png" data-naam="ripple" alt="ripple" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#ripple" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">8,995</span>
</a>
</td>
<td class="number supply"><span>30,881,360,458</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">240,450,302</span> </td>
</tr><tr class="nxt coinzoeken" data-naam="nxt">
<td class="rank"><span>16</span></td>
<td class="bitcoinLogo Nxt _Nxt Nxt" style="background: url(&#39;/Content/img/coins/v-635465759064708485/Nxt.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/nxt"><span>nxt</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0090718</span></td>
<td class="percentage" data-percentage="-2.08" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-2.25%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0093378</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0088677</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/nxt"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Nxt.png" data-naam="nxt" alt="nxt" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#nxt" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">8,654</span>
</a>
</td>
<td class="number supply"><span>999,997,009</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">9,071,793</span> </td>
</tr><tr class="peercoin coinzoeken" data-naam="peercoin">
<td class="rank"><span>17</span></td>
<td class="bitcoinLogo Peercoin _Peercoin Peercoin" style="background: url(&#39;/Content/img/coins/v-635465759076739668/Peercoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/peercoin"><span>peercoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.2330180</span></td>
<td class="percentage" data-percentage="-2.15" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-2.10%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.2369365</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.2311347</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/peercoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Peercoin.png" data-naam="peercoin" alt="peercoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#peercoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">5,574</span>
</a>
</td>
<td class="number supply"><span>21,421,194</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">4,991,525</span> </td>
</tr><tr class="blackcoin coinzoeken" data-naam="blackcoin">
<td class="rank"><span>18</span></td>
<td class="bitcoinLogo Blackcoin _Blackcoin Blackcoin" style="background: url(&#39;/Content/img/coins/v-635465758745623234/Blackcoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/blackcoin"><span>blackcoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0146731</span></td>
<td class="percentage" data-percentage="-2.18" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-2.21%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0150748</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0142399</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/blackcoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Blackcoin.png" data-naam="blackcoin" alt="blackcoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#blackcoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">5,461</span>
</a>
</td>
<td class="number supply"><span>74,544,674</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,093,803</span> </td>
</tr><tr class="potcoin coinzoeken" data-naam="potcoin">
<td class="rank"><span>19</span></td>
<td class="bitcoinLogo Potcoin _Potcoin Potcoin" style="background: url(&#39;/Content/img/coins/v-635465759094239711/Potcoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/potcoin"><span>potcoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0010515</span></td>
<td class="percentage" data-percentage="-0.21" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-0.21%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0011235</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0009362</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/potcoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Potcoin.png" data-naam="potcoin" alt="potcoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#potcoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">5,318</span>
</a>
</td>
<td class="number supply"><span>176,400,270</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">185,490</span> </td>
</tr><tr class="stellar coinzoeken" data-naam="stellar">
<td class="rank"><span>20</span></td>
<td class="bitcoinLogo Stellar _Stellar Stellar" style="background: url(&#39;/Content/img/coins/v-635469093296617301/Stellar.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/stellar"><span>stellar</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0027493</span></td>
<td class="percentage" data-percentage="-1.61" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-1.61%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0027651</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0026970</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/stellar"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Stellar.png" data-naam="stellar" alt="stellar" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#stellar" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">5,263</span>
</a>
</td>
<td class="number supply"><span>1,218,399,475</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">3,349,746</span> </td>
</tr><tr class="legendarycoin coinzoeken" data-naam="legendarycoin">
<td class="rank"><span style="color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);">23</span></td>
<td class="bitcoinLogo Legendarycoin _Legendarycoin Legendarycoin" style="background: url(&#39;/Content/img/coins/v-635465759006471737/Legendarycoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/legendarycoin"><span>legendarycoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0050475</span></td>
<td class="percentage" data-percentage="-10.08" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-10.08%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0066471</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0042094</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/legendarycoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Legendarycoin.png" data-naam="legendarycoin" alt="legendarycoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#legendarycoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">5,029</span>
</a>
</td>
<td class="number supply"><span>4,963,329</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">25,053</span> </td>
</tr><tr class="clam coinzoeken" data-naam="clam">
<td class="rank"><span style="color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);">21</span></td>
<td class="bitcoinLogo Clam _Clam Clam" style="background: url(&#39;/Content/img/coins/v-635547038527324846/Clam.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/clam"><span>clam</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1.2566779</span></td>
<td class="percentage" data-percentage="0.66)" style="color: green"><span style="color: rgb(0, 128, 0); background-color: rgb(255, 255, 255);">+0.66%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">1.3315635</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">1.1903018</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/clam"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Clam.png" data-naam="clam" alt="clam" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#clam" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">5,223</span>
</a>
</td>
<td class="number supply"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">15,281,124</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">19,203,450</span> </td>
</tr><tr class="cachecoin coinzoeken" data-naam="cachecoin">
<td class="rank"><span style="color: rgb(0, 0, 0); background-color: rgb(255, 255, 255);">22</span></td>
<td class="bitcoinLogo Cachecoin _Cachecoin Cachecoin" style="background: url(&#39;/Content/img/coins/v-635465758768934407/Cachecoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/cachecoin"><span>cachecoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0364909</span></td>
<td class="percentage" data-percentage="-18.20" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-18.20%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0466139</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0316585</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/cachecoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Cachecoin.png" data-naam="cachecoin" alt="cachecoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#cachecoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">5,077</span>
</a>
</td>
<td class="number supply"><span>2,260,517</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">82,488</span> </td>
</tr><tr class="startcoin coinzoeken" data-naam="startcoin">
<td class="rank"><span>24</span></td>
<td class="bitcoinLogo Startcoin _Startcoin Startcoin" style="background: url(&#39;/Content/img/coins/v-635465759158547132/Startcoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/startcoin"><span>startcoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0386198</span></td>
<td class="percentage" data-percentage="-11.61" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-11.62%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0448978</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0384477</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/startcoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Startcoin.png" data-naam="startcoin" alt="startcoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#startcoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">4,105</span>
</a>
</td>
<td class="number supply"><span>3,281,308</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">126,724</span> </td>
</tr><tr class="namecoin coinzoeken" data-naam="namecoin">
<td class="rank"><span>25</span></td>
<td class="bitcoinLogo NameCoin _NameCoin NameCoin" style="background: url(&#39;/Content/img/coins/v-635465759047208479/NameCoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/namecoin"><span>namecoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.3356087</span></td>
<td class="percentage" data-percentage="0.88)" style="color: green"><span style="color: rgb(0, 128, 0); background-color: rgb(255, 255, 255);">+0.56%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.3480434</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.3229387</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/namecoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/NameCoin.png" data-naam="namecoin" alt="namecoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#namecoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">3,530</span>
</a>
</td>
<td class="number supply"><span>8,175,350</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">2,743,719</span> </td>
</tr><tr class="globalboosty coinzoeken" data-naam="globalboosty">
<td class="rank"><span>26</span></td>
<td class="bitcoinLogo Globalboosty _Globalboosty Globalboosty" style="background: url(&#39;/Content/img/coins/v-635626589144047880/Globalboosty.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/globalboosty"><span>globalboosty</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0018853</span></td>
<td class="percentage" data-percentage="-10.92" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-10.92%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0021714</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0015655</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/globalboosty"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Globalboosty.png" data-naam="globalboosty" alt="globalboosty" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#globalboosty" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">3,489</span>
</a>
</td>
<td class="number supply"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">6,661,630</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">12,559</span> </td>
</tr><tr class="vanillacoin coinzoeken" data-naam="vanillacoin">
<td class="rank"><span>27</span></td>
<td class="bitcoinLogo Vanillacoin _Vanillacoin Vanillacoin" style="background: url(&#39;/Content/img/coins/v-635636137793088023/Vanillacoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/vanillacoin"><span>vanillacoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0161365</span></td>
<td class="percentage" data-percentage="-9.53" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-9.53%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0181727</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0160164</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/vanillacoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Vanillacoin.png" data-naam="vanillacoin" alt="vanillacoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#vanillacoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">3,323</span>
</a>
</td>
<td class="number supply"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">7,008,072</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">113,086</span> </td>
</tr><tr class="digibyte coinzoeken" data-naam="digibyte">
<td class="rank"><span>28</span></td>
<td class="bitcoinLogo Digibyte _Digibyte Digibyte" style="background: url(&#39;/Content/img/coins/v-635465758852828466/Digibyte.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/digibyte"><span>digibyte</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0001122</span></td>
<td class="percentage" data-percentage="-9.09" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-9.09%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0001228</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0001094</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/digibyte"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Digibyte.png" data-naam="digibyte" alt="digibyte" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#digibyte" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">3,084</span>
</a>
</td>
<td class="number supply"><span>1,250,329,434</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">140,312</span> </td>
</tr><tr class="horizon coinzoeken" data-naam="horizon">
<td class="rank"><span>29</span></td>
<td class="bitcoinLogo Horizon _Horizon Horizon" style="background: url(&#39;/Content/img/coins/v-635465759056114660/Horizon.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/horizon"><span>horizon</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0001997</span></td>
<td class="percentage" data-percentage="3.49)" style="color: green"><span style="color: rgb(0, 128, 0); background-color: rgb(255, 255, 255);">+3.49%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0002305</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0001753</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/horizon"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Horizon.png" data-naam="horizon" alt="horizon" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#horizon" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">3,073</span>
</a>
</td>
<td style="width:124px;"></td>
<td style="width:104px;"></td>
</tr><tr class="cypher coinzoeken" data-naam="cypher">
<td class="rank"><span>30</span></td>
<td class="bitcoinLogo Cypher _Cypher Cypher" style="background: url(&#39;/Content/img/coins/v-635644679820588579/Cypher.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/cypher"><span>cypher</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0063195</span></td>
<td class="percentage" data-percentage="3.76)" style="color: green"><span style="color: rgb(0, 128, 0); background-color: rgb(255, 255, 255);">+3.76%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0068226</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0056815</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/cypher"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Cypher.png" data-naam="cypher" alt="cypher" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#cypher" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">3,034</span>
</a>
</td>
<td class="number supply"><span>6,329,963</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">40,002</span> </td>
</tr><tr class="bitcoindark coinzoeken" data-naam="bitcoindark">
<td class="rank"><span>31</span></td>
<td class="bitcoinLogo Bitcoindark _Bitcoindark Bitcoindark" style="background: url(&#39;/Content/img/coins/v-635465758737774108/Bitcoindark.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/bitcoindark"><span>bitcoindark</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.9492961</span></td>
<td class="percentage" data-percentage="1.95)" style="color: green"><span style="color: rgb(0, 128, 0); background-color: rgb(255, 255, 255);">+1.96%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.9651228</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.9133057</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/bitcoindark"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Bitcoindark.png" data-naam="bitcoindark" alt="bitcoindark" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#bitcoindark" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">2,888</span>
</a>
</td>
<td class="number supply"><span>1,177,701</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,117,987</span> </td>
</tr><tr class="navajo coinzoeken" data-naam="navajo">
<td class="rank"><span>32</span></td>
<td class="bitcoinLogo Navajo _Navajo Navajo" style="background: url(&#39;/Content/img/coins/v-635465759051897983/Navajo.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/navajo"><span>navajo</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0045900</span></td>
<td class="percentage" data-percentage="3.18)" style="color: green"><span style="color: rgb(0, 128, 0); background-color: rgb(255, 255, 255);">+3.18%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0046456</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0041340</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/navajo"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Navajo.png" data-naam="navajo" alt="navajo" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#navajo" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">2,885</span>
</a>
</td>
<td class="number supply"><span>57,142,836</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">262,284</span> </td>
</tr><tr class="p7coin coinzoeken" data-naam="p7coin">
<td class="rank"><span>33</span></td>
<td class="bitcoinLogo P7coin _P7coin P7coin" style="background: url(&#39;/Content/img/coins/v-635648251110265710/P7coin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/p7coin"><span>p7coin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0005114</span></td>
<td class="percentage" data-percentage="-2.56" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-2.56%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0007582</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0003735</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/p7coin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/P7coin.png" data-naam="p7coin" alt="p7coin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#p7coin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">2,491</span>
</a>
</td>
<td class="number supply"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">5,241,868</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">2,681</span> </td>
</tr><tr class="bitsharesx coinzoeken" data-naam="bitsharesx">
<td class="rank"><span>34</span></td>
<td class="bitcoinLogo Bitsharesx _Bitsharesx Bitsharesx" style="background: url(&#39;/Content/img/coins/v-635469093289086353/Bitsharesx.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/bitsharesx"><span>bitsharesx</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0047580</span></td>
<td class="percentage" data-percentage="-0.47" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-0.47%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0048985</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0046825</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/bitsharesx"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Bitsharesx.png" data-naam="bitsharesx" alt="bitsharesx" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#bitsharesx" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">2,445</span>
</a>
</td>
<td class="number supply"><span>2,497,973,773</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">11,885,409</span> </td>
</tr><tr class="burst coinzoeken" data-naam="burst">
<td class="rank"><span>35</span></td>
<td class="bitcoinLogo Burst _Burst Burst" style="background: url(&#39;/Content/img/coins/v-635469093291460758/Burst.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/burst"><span>burst</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0002778</span></td>
<td class="percentage" data-percentage="-12.06" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-12.06%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0003169</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0002769</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/burst"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Burst.png" data-naam="burst" alt="burst" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#burst" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,830</span>
</a>
</td>
<td style="width:124px;"></td>
<td style="width:104px;"></td>
</tr><tr class="elektron coinzoeken" data-naam="elektron">
<td class="rank"><span>36</span></td>
<td class="bitcoinLogo Elektron _Elektron Elektron" style="background: url(&#39;/Content/img/coins/v-635648245487015859/Elektron.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/elektron"><span>elektron</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0118951</span></td>
<td class="percentage" data-percentage="76.67)" style="color: green"><span style="color: rgb(0, 128, 0); background-color: rgb(255, 255, 255);">+76.67%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0131350</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0044640</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/elektron"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Elektron.png" data-naam="elektron" alt="elektron" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#elektron" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,820</span>
</a>
</td>
<td class="number supply"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">2,277,155</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">27,087</span> </td>
</tr><tr class="auroracoin coinzoeken" data-naam="auroracoin">
<td class="rank"><span>37</span></td>
<td class="bitcoinLogo Auroracoin _Auroracoin Auroracoin" style="background: url(&#39;/Content/img/coins/v-635465758721328574/Auroracoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/auroracoin"><span>auroracoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0289556</span></td>
<td class="percentage" data-percentage="-0.69" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-0.69%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0313872</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0244589</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/auroracoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Auroracoin.png" data-naam="auroracoin" alt="auroracoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#auroracoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,633</span>
</a>
</td>
<td class="number supply"><span>12,021,338</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">348,085</span> </td>
</tr><tr class="faircoin coinzoeken" data-naam="faircoin">
<td class="rank"><span>38</span></td>
<td class="bitcoinLogo Faircoin _Faircoin Faircoin" style="background: url(&#39;/Content/img/coins/v-635547038530469520/Faircoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/faircoin"><span>faircoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0156970</span></td>
<td class="percentage" data-percentage="-10.30" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-10.30%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0173238</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0155795</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/faircoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Faircoin.png" data-naam="faircoin" alt="faircoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#faircoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,623</span>
</a>
</td>
<td class="number supply"><span>51,641,211</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">810,611</span> </td>
</tr><tr class="guldencoin coinzoeken" data-naam="guldencoin">
<td class="rank"><span>39</span></td>
<td class="bitcoinLogo Guldencoin _Guldencoin Guldencoin" style="background: url(&#39;/Content/img/coins/v-635465758950859672/Guldencoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/guldencoin"><span>guldencoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0009651</span></td>
<td class="percentage" data-percentage="-10.60" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-10.60%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0011203</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0009596</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/guldencoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Guldencoin.png" data-naam="guldencoin" alt="guldencoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#guldencoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,207</span>
</a>
</td>
<td class="number supply"><span>282,526,000</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">272,657</span> </td>
</tr><tr class="spreadcoin coinzoeken" data-naam="spreadcoin">
<td class="rank"><span>40</span></td>
<td class="bitcoinLogo Spreadcoin _Spreadcoin Spreadcoin" style="background: url(&#39;/Content/img/coins/v-635584054132359554/Spreadcoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/spreadcoin"><span>spreadcoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0098856</span></td>
<td class="percentage" data-percentage="-13.08" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-13.08%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0146107</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0088585</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/spreadcoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Spreadcoin.png" data-naam="spreadcoin" alt="spreadcoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#spreadcoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,172</span>
</a>
</td>
<td class="number supply"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">2,418,084</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">23,904</span> </td>
</tr><tr class="gemz coinzoeken" data-naam="gemz">
<td class="rank"><span>41</span></td>
<td class="bitcoinLogo Gemz _Gemz Gemz" style="background: url(&#39;/Content/img/coins/v-635584054136347348/Gemz.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/gemz"><span>gemz</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0123597</span></td>
<td class="percentage" data-percentage="-4.44" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-4.44%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0134540</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0122902</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/gemz"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Gemz.png" data-naam="gemz" alt="gemz" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#gemz" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,156</span>
</a>
</td>
<td class="number supply"><span>38,135,367</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">471,342</span> </td>
</tr><tr class="vertcoin coinzoeken" data-naam="vertcoin">
<td class="rank"><span>42</span></td>
<td class="bitcoinLogo Vertcoin _Vertcoin Vertcoin" style="background: url(&#39;/Content/img/coins/v-635465759200461291/Vertcoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/vertcoin"><span>vertcoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0087092</span></td>
<td class="percentage" data-percentage="-0.97" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-0.97%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0091889</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0077862</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/vertcoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Vertcoin.png" data-naam="vertcoin" alt="vertcoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#vertcoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,128</span>
</a>
</td>
<td class="number supply"><span>10,413,750</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">90,696</span> </td>
</tr><tr class="tilecoin coinzoeken" data-naam="tilecoin">
<td class="rank"><span>43</span></td>
<td class="bitcoinLogo Tilecoin _Tilecoin Tilecoin" style="background: url(&#39;/Content/img/coins/v-635620620658050130/Tilecoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/tilecoin"><span>tilecoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0040834</span></td>
<td class="percentage" data-percentage="-3.50" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-3.50%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0051195</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0040533</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/tilecoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Tilecoin.png" data-naam="tilecoin" alt="tilecoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#tilecoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,083</span>
</a>
</td>
<td class="number supply"><span>100,000,000</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">408,341</span> </td>
</tr><tr class="boostcoin coinzoeken" data-naam="boostcoin">
<td class="rank"><span>44</span></td>
<td class="bitcoinLogo Boostcoin _Boostcoin Boostcoin" style="background: url(&#39;/Content/img/coins/v-635465758755707205/Boostcoin.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/boostcoin"><span>boostcoin</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0058216</span></td>
<td class="percentage" data-percentage="5.75)" style="color: green"><span style="color: rgb(0, 128, 0); background-color: rgb(255, 255, 255);">+5.75%</span></td>
<td class="number pricekoers highprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0058363</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0047701</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/boostcoin"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Boostcoin.png" data-naam="boostcoin" alt="boostcoin" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#boostcoin" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,068</span>
</a>
</td>
<td class="number supply"><span>11,717,614</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">68,216</span> </td>
</tr><tr class="bitbay coinzoeken" data-naam="bitbay">
<td class="rank"><span>45</span></td>
<td class="bitcoinLogo Bitbay _Bitbay Bitbay" style="background: url(&#39;/Content/img/coins/v-635570306253929277/Bitbay.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/bitbay"><span>bitbay</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0002019</span></td>
<td class="percentage" data-percentage="4.65)" style="color: green"><span style="color: rgb(0, 128, 0); background-color: rgb(255, 255, 255);">+4.65%</span></td>
<td class="number pricekoers highprice"><span></span><span class="span">0.0002224</span></td>
<td class="number pricekoers lowprice"><span></span><span class="span">0.0001898</span></td>
<td class="graphimagecontainer">
<div class="bitcoin-container">
<a href="http://www.worldcoinindex.com/coin/bitbay"><img class="graphimage lazy" src="./WorldCoinIndex.com-Lastest crypto coin trade prices and market cap_files/Bitbay.png" data-naam="bitbay" alt="bitbay" width="178" height="58"></a>
</div>
</td>
<td class="number pricekoers volume">
<a href="http://www.worldcoinindex.com/volume#bitbay" style="color:#4a86e8">
<span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,005</span>
</a>
</td>
<td class="number supply"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">1,000,700,938</span></td>
<td class="number pricekoers marketcap"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">202,082</span> </td>
</tr><tr class="bitswift coinzoeken" data-naam="bitswift">
<td class="rank"><span>46</span></td>
<td class="bitcoinLogo Bitswift _Bitswift Bitswift" style="background: url(&#39;/Content/img/coins/v-635482251357840466/Bitswift.png&#39;) no-repeat center; width: 16px;
padding: 10px;
background-size: 16px 16px;"></td>
<td class="bitcoinName"><a href="http://www.worldcoinindex.com/coin/bitswift"><span>bitswift</span></a></td>
<td class="number pricekoers lastprice"><span style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);"></span><span class="span" style="color: rgb(74, 134, 232); background-color: rgb(255, 255, 255);">0.0378465</span></td>
<td class="percentage" data-percentage="-1.39" style="color: red"><span style="color: rgb(255, 0, 0); background-color: rgb(255, 255, 255);">-1.39%</