Skip to content

Instantly share code, notes, and snippets.

@nobelnrj

nobelnrj/livestockvalue.json

Created January 23, 2020 12:40
Show Gist options
  • Save nobelnrj/ae4b2b7cc2be5364ce13007442819421 to your computer and use it in GitHub Desktop.
Save nobelnrj/ae4b2b7cc2be5364ce13007442819421 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
livestockvalue.json
[
[
1515421800000,
174.35,
175.61,
173.93,
174.35,
20567800
],
[
1515508200000,
174.55,
175.06,
173.41,
174.33,
21584000
],
[
1515594600000,
173.16,
174.3,
173,
174.29,
23959900
],
[
1515681000000,
174.59,
175.49,
174.49,
175.28,
18667700
],
[
1515767400000,
176.18,
177.36,
175.65,
177.09,
25418100
],
[
1516113000000,
177.9,
179.39,
176.14,
176.19,
29565900
],
[
1516199400000,
176.15,
179.25,
175.07,
179.1,
34386800
],
[
1516285800000,
179.37,
180.1,
178.25,
179.26,
31193400
],
[
1516372200000,
178.61,
179.58,
177.41,
178.46,
32425100
],
[
1516631400000,
177.3,
177.78,
176.6,
177,
27108600
],
[
1516717800000,
177.3,
179.44,
176.82,
177.04,
32689100
],
[
1516804200000,
177.25,
177.3,
173.2,
174.22,
51105100
],
[
1516890600000,
174.51,
174.95,
170.53,
171.11,
41529000
],
[
1516977000000,
172,
172,
170.06,
171.51,
39143000
],
[
1517236200000,
170.16,
170.16,
167.07,
167.96,
50640400
],
[
1517322600000,
165.53,
167.37,
164.7,
166.97,
46048200
],
[
1517409000000,
166.87,
168.44,
166.5,
167.43,
32478900
],
[
1517495400000,
167.17,
168.62,
166.76,
167.78,
47230800
],
[
1517581800000,
166,
166.8,
160.1,
160.5,
86593800
],
[
1517841000000,
159.1,
163.88,
156,
156.49,
72738500
],
[
1517927400000,
154.83,
163.72,
154,
163.03,
68243800
],
[
1518013800000,
163.09,
163.4,
159.07,
159.54,
51608600
],
[
1518100200000,
160.29,
161,
155.03,
155.15,
54390500
],
[
1518186600000,
157.07,
157.89,
150.24,
156.41,
70672600
],
[
1518445800000,
158.5,
163.89,
157.51,
162.71,
60819500
],
[
1518532200000,
161.95,
164.75,
161.65,
164.34,
32549200
],
[
1518618600000,
163.04,
167.54,
162.88,
167.37,
40644900
],
[
1518705000000,
169.79,
173.09,
169,
172.99,
51147200
],
[
1518791400000,
172.36,
174.82,
171.77,
172.43,
40176100
],
[
1519137000000,
172.05,
174.26,
171.42,
171.85,
33930500
],
[
1519223400000,
172.83,
174.12,
171.01,
171.07,
37471600
],
[
1519309800000,
171.8,
173.95,
171.71,
172.5,
30991900
],
[
1519396200000,
173.67,
175.65,
173.54,
175.5,
33812400
],
[
1519655400000,
176.35,
179.39,
176.21,
178.97,
38162200
],
[
1519741800000,
179.1,
180.48,
178.16,
178.39,
38928100
],
[
1519828200000,
179.26,
180.62,
178.05,
178.12,
37782100
],
[
1519914600000,
178.54,
179.78,
172.66,
175,
48802000
],
[
1520001000000,
172.8,
176.3,
172.45,
176.21,
38454000
],
[
1520260200000,
175.21,
177.74,
174.52,
176.82,
28401400
],
[
1520346600000,
177.91,
178.25,
176.13,
176.67,
23788500
],
[
1520433000000,
174.94,
175.85,
174.27,
175.03,
31703500
],
[
1520519400000,
175.48,
177.12,
175.07,
176.94,
23774100
],
[
1520605800000,
177.96,
180,
177.39,
179.98,
32185200
],
[
1520861400000,
180.29,
182.39,
180.21,
181.72,
32207100
],
[
1520947800000,
182.59,
183.5,
179.24,
179.97,
31693500
],
[
1521034200000,
180.32,
180.52,
177.81,
178.44,
29368400
],
[
1521120600000,
178.5,
180.24,
178.07,
178.65,
22743800
],
[
1521207000000,
178.65,
179.12,
177.62,
178.02,
39404700
],
[
1521466200000,
177.32,
177.47,
173.66,
175.3,
33446800
],
[
1521552600000,
175.24,
176.8,
174.94,
175.24,
19649400
],
[
1521639000000,
175.04,
175.09,
171.26,
171.27,
37054900
],
[
1521725400000,
170,
172.68,
168.6,
168.85,
41490800
],
[
1521811800000,
168.39,
169.92,
164.94,
164.94,
41028800
],
[
1522071000000,
168.07,
173.1,
166.44,
172.77,
37541200
],
[
1522157400000,
173.68,
175.15,
166.92,
168.34,
40922600
],
[
1522243800000,
167.25,
170.02,
165.19,
166.48,
41668500
],
[
1522330200000,
167.81,
171.75,
166.9,
167.78,
38398500
],
[
1522675800000,
166.64,
168.94,
164.47,
166.68,
37586800
],
[
1522762200000,
167.64,
168.75,
164.88,
168.39,
30278000
],
[
1522848600000,
164.88,
172.01,
164.77,
171.61,
34605500
],
[
1522935000000,
172.58,
174.23,
172.08,
172.8,
26933200
],
[
1523021400000,
170.97,
172.48,
168.2,
168.38,
35005300
],
[
1523280600000,
169.88,
173.09,
169.85,
170.05,
29017700
],
[
1523367000000,
173,
174,
171.53,
173.25,
28408600
],
[
1523453400000,
172.23,
173.92,
171.7,
172.44,
22431600
],
[
1523539800000,
173.41,
175,
173.04,
174.14,
22889300
],
[
1523626200000,
174.78,
175.84,
173.85,
174.73,
25124300
],
[
1523885400000,
175.03,
176.19,
174.83,
175.82,
21578400
],
[
1523971800000,
176.49,
178.94,
176.41,
178.24,
26605400
],
[
1524058200000,
177.81,
178.82,
176.88,
177.84,
20754500
],
[
1524144600000,
173.76,
175.39,
172.66,
172.8,
34808800
],
[
1524231000000,
170.6,
171.22,
165.43,
165.72,
65491100
],
[
1524490200000,
166.83,
166.92,
164.09,
165.24,
36515500
],
[
1524576600000,
165.67,
166.33,
161.22,
162.94,
33692000
],
[
1524663000000,
162.62,
165.42,
162.41,
163.65,
28382100
],
[
1524749400000,
164.12,
165.73,
163.37,
164.22,
27963000
],
[
1524835800000,
164,
164.33,
160.63,
162.32,
35655800
],
[
1525095000000,
162.13,
167.26,
161.84,
165.26,
42427400
],
[
1525181400000,
166.41,
169.2,
165.27,
169.1,
53569400
],
[
1525267800000,
175.23,
177.75,
173.8,
176.57,
66539400
],
[
1525354200000,
175.88,
177.5,
174.44,
176.89,
34068200
],
[
1525440600000,
178.25,
184.25,
178.17,
183.83,
56201300
],
[
1525699800000,
185.18,
187.67,
184.75,
185.16,
42451400
],
[
1525786200000,
184.99,
186.22,
183.67,
186.05,
28402800
],
[
1525872600000,
186.55,
187.4,
185.22,
187.36,
23211200
],
[
1525959000000,
187.74,
190.37,
187.65,
190.04,
27989300
],
[
1526045400000,
189.49,
190.06,
187.45,
188.59,
26212200
],
[
1526304600000,
189.01,
189.53,
187.86,
188.15,
20778800
],
[
1526391000000,
186.78,
187.07,
185.1,
186.44,
23695200
],
[
1526477400000,
186.07,
188.46,
186,
188.18,
19183100
],
[
1526563800000,
188,
188.91,
186.36,
186.99,
17294000
],
[
1526650200000,
187.19,
187.81,
186.13,
186.31,
18297700
],
[
1526909400000,
188,
189.27,
186.91,
187.63,
18400800
],
[
1526995800000,
188.38,
188.88,
186.78,
187.16,
15240700
],
[
1527082200000,
186.35,
188.5,
185.76,
188.36,
20058400
],
[
1527168600000,
188.77,
188.84,
186.21,
188.15,
23234000
],
[
1527255000000,
188.23,
189.65,
187.65,
188.58,
17461000
],
[
1527600600000,
187.6,
188.75,
186.87,
187.9,
22514100
],
[
1527687000000,
187.72,
188,
186.78,
187.5,
18690500
],
[
1527773400000,
187.22,
188.23,
186.14,
186.87,
27482800
],
[
1527859800000,
187.99,
190.26,
187.75,
190.24,
23442500
],
[
1528119000000,
191.64,
193.42,
191.35,
191.83,
26266200
],
[
1528205400000,
193.07,
193.94,
192.36,
193.31,
21566000
],
[
1528291800000,
193.63,
194.08,
191.92,
193.98,
20933600
],
[
1528378200000,
194.14,
194.2,
192.34,
193.46,
21347200
],
[
1528464600000,
191.17,
192,
189.77,
191.7,
26656800
],
[
1528723800000,
191.35,
191.97,
190.21,
191.23,
18308500
],
[
1528810200000,
191.39,
192.61,
191.15,
192.28,
16911100
],
[
1528896600000,
192.42,
192.88,
190.44,
190.7,
21638400
],
[
1528983000000,
191.55,
191.57,
190.22,
190.8,
21610100
],
[
1529069400000,
190.03,
190.16,
188.26,
188.84,
61719200
],
[
1529328600000,
187.88,
189.22,
187.2,
188.74,
18484900
],
[
1529415000000,
185.14,
186.33,
183.45,
185.69,
33578500
],
[
1529501400000,
186.35,
187.2,
185.73,
186.5,
20628700
],
[
1529587800000,
187.25,
188.35,
184.94,
185.46,
25711900
],
[
1529674200000,
186.12,
186.15,
184.7,
184.92,
27200400
],
[
1529933400000,
183.4,
184.92,
180.73,
182.17,
31663100
],
[
1530019800000,
182.99,
186.53,
182.54,
184.43,
24569200
],
[
1530106200000,
185.23,
187.28,
184.03,
184.16,
25285300
],
[
1530192600000,
184.1,
186.21,
183.8,
185.5,
17365200
],
[
1530279000000,
186.29,
187.19,
182.91,
185.11,
22737700
],
[
1530538200000,
183.82,
187.3,
183.42,
187.18,
17731300
],
[
1530624600000,
187.79,
187.95,
183.54,
183.92,
13954800
],
[
1530797400000,
185.26,
186.41,
184.28,
185.4,
16604200
],
[
1530883800000,
185.42,
188.43,
185.2,
187.97,
17485200
],
[
1531143000000,
189.5,
190.68,
189.3,
190.58,
19756600
],
[
1531229400000,
190.71,
191.28,
190.18,
190.35,
15939100
],
[
1531315800000,
188.5,
189.78,
187.61,
187.88,
18831500
],
[
1531402200000,
189.53,
191.41,
189.31,
191.03,
18041100
],
[
1531488600000,
191.08,
191.84,
190.9,
191.33,
12513900
],
[
1531747800000,
191.52,
192.65,
190.42,
190.91,
15043100
],
[
1531834200000,
189.75,
191.87,
189.2,
191.45,
15534500
],
[
1531920600000,
191.78,
191.8,
189.93,
190.4,
16393400
],
[
1532007000000,
189.69,
192.55,
189.69,
191.88,
20286800
],
[
1532093400000,
191.78,
192.43,
190.17,
191.44,
20676200
],
[
1532352600000,
190.68,
191.96,
189.56,
191.61,
15989400
],
[
1532439000000,
192.45,
193.66,
192.05,
193,
18697900
],
[
1532525400000,
193.06,
194.85,
192.43,
194.82,
16709900
],
[
1532611800000,
194.61,
195.96,
193.61,
194.21,
19076000
],
[
1532698200000,
194.99,
195.19,
190.1,
190.98,
24024000
],
[
1532957400000,
191.9,
192.2,
189.07,
189.91,
21029500
],
[
1533043800000,
190.3,
192.14,
189.34,
190.29,
39373000
],
[
1533130200000,
199.13,
201.76,
197.31,
201.5,
67935700
],
[
1533216600000,
200.58,
208.38,
200.35,
207.39,
62404000
],
[
1533303000000,
207.03,
208.74,
205.48,
207.99,
33447400
],
[
1533562200000,
208,
209.25,
207.07,
209.07,
25425400
],
[
1533648600000,
209.32,
209.5,
206.76,
207.11,
25587400
],
[
1533735000000,
206.05,
207.81,
204.52,
207.25,
22525500
],
[
1533821400000,
209.53,
209.78,
207.2,
208.88,
23492600
],
[
1533907800000,
207.36,
209.1,
206.67,
207.53,
24611200
],
[
1534167000000,
209.31,
210.95,
207.7,
208.87,
25890900
],
[
1534253400000,
210.16,
210.56,
208.26,
209.75,
20748000
],
[
1534339800000,
209.22,
210.74,
208.33,
210.24,
28807600
],
[
1534426200000,
211.75,
213.81,
211.47,
213.32,
28500400
],
[
1534512600000,
213.44,
217.95,
213.16,
217.58,
35427000
],
[
1534771800000,
218.1,
219.18,
215.11,
215.46,
30287700
],
[
1534858200000,
216.8,
217.19,
214.03,
215.04,
26159800
],
[
1534944600000,
214.1,
216.36,
213.84,
215.05,
19018100
],
[
1535031000000,
214.65,
217.05,
214.6,
215.49,
18883200
],
[
1535117400000,
216.6,
216.9,
215.11,
216.16,
18476400
],
[
1535376600000,
217.15,
218.74,
216.33,
217.94,
20525100
],
[
1535463000000,
219.01,
220.54,
218.92,
219.7,
22776800
],
[
1535549400000,
220.15,
223.49,
219.41,
222.98,
27254800
],
[
1535635800000,
223.25,
228.26,
222.4,
225.03,
48793800
],
[
1535722200000,
226.51,
228.87,
226,
227.63,
43340100
],
[
1536067800000,
228.41,
229.18,
226.63,
228.36,
27390100
],
[
1536154200000,
228.99,
229.67,
225.1,
226.87,
33333000
],
[
1536240600000,
226.23,
227.35,
221.3,
223.1,
34290000
],
[
1536327000000,
221.85,
225.37,
220.71,
221.3,
37619800
],
[
1536586200000,
220.95,
221.85,
216.47,
218.33,
39516500
],
[
1536672600000,
218.01,
224.3,
216.56,
223.85,
35749000
],
[
1536759000000,
224.94,
225,
219.84,
221.07,
49278700
],
[
1536845400000,
223.52,
228.35,
222.57,
226.41,
41706400
],
[
1536931800000,
225.75,
226.84,
222.52,
223.84,
31999300
],
[
1537191000000,
222.15,
222.95,
217.27,
217.88,
37195100
],
[
1537277400000,
217.79,
221.85,
217.12,
218.24,
31571700
],
[
1537363800000,
218.5,
219.62,
215.3,
218.37,
27123800
],
[
1537450200000,
220.24,
222.28,
219.15,
220.03,
26608800
],
[
1537536600000,
220.78,
221.36,
217.29,
217.66,
96246700
],
[
1537795800000,
216.82,
221.26,
216.63,
220.79,
27693400
],
[
1537882200000,
219.75,
222.82,
219.7,
222.19,
24554400
],
[
1537968600000,
221,
223.75,
219.76,
220.42,
23984700
],
[
1538055000000,
223.82,
226.44,
223.54,
224.95,
30181200
],
[
1538141400000,
224.79,
225.84,
224.02,
225.74,
22929400
],
[
1538400600000,
227.95,
229.42,
226.35,
227.26,
23600800
],
[
1538487000000,
227.25,
230,
226.63,
229.28,
24788200
],
[
1538573400000,
230.05,
233.47,
229.78,
232.07,
28654800
],
[
1538659800000,
230.78,
232.35,
226.73,
227.99,
32042000
],
[
1538746200000,
227.96,
228.41,
220.58,
224.29,
33580500
],
[
1539005400000,
222.21,
224.8,
220.2,
223.77,
29663900
],
[
1539091800000,
223.64,
227.27,
222.25,
226.87,
26891000
],
[
1539178200000,
225.46,
226.35,
216.05,
216.36,
41990600
],
[
1539264600000,
214.52,
219.5,
212.32,
214.45,
53124400
],
[
1539351000000,
220.42,
222.88,
216.84,
222.11,
40337900
],
[
1539610200000,
221.16,
221.83,
217.27,
217.36,
30791000
],
[
1539696600000,
218.93,
222.99,
216.76,
222.15,
29184000
],
[
1539783000000,
222.3,
222.64,
219.34,
221.19,
22885400
],
[
1539869400000,
217.86,
219.74,
213,
216.02,
32581300
],
[
1539955800000,
218.06,
221.26,
217.43,
219.31,
33078700
],
[
1540215000000,
219.79,
223.36,
218.94,
220.65,
28792100
],
[
1540301400000,
215.83,
223.25,
214.7,
222.73,
38767800
],
[
1540387800000,
222.6,
224.23,
214.54,
215.09,
40925500
],
[
1540474200000,
217.71,
221.38,
216.75,
219.8,
29855800
],
[
1540560600000,
215.9,
220.19,
212.67,
216.3,
47258400
],
[
1540819800000,
219.19,
219.69,
206.09,
212.24,
45935500
],
[
1540906200000,
211.15,
215.18,
209.27,
213.3,
36660000
],
[
1540992600000,
216.88,
220.45,
216.62,
218.86,
38358900
],
[
1541079000000,
219.05,
222.36,
216.81,
222.22,
58323200
],
[
1541165400000,
209.55,
213.65,
205.43,
207.48,
91328700
],
[
1541428200000,
204.3,
204.39,
198.17,
201.59,
66163700
],
[
1541514600000,
201.92,
204.72,
201.69,
203.77,
31882900
],
[
1541601000000,
205.97,
210.06,
204.13,
209.95,
33424400
],
[
1541687400000,
209.98,
210.12,
206.75,
208.49,
25362600
],
[
1541773800000,
205.55,
206.01,
202.25,
204.47,
34365800
],
[
1542033000000,
199,
199.85,
193.79,
194.17,
51135500
],
[
1542119400000,
191.63,
197.18,
191.45,
192.23,
46882900
],
[
1542205800000,
193.9,
194.48,
185.93,
186.8,
60801000
],
[
1542292200000,
188.39,
191.97,
186.9,
191.41,
46478800
],
[
1542378600000,
190.5,
194.97,
189.46,
193.53,
36928300
],
[
1542637800000,
190,
190.7,
184.99,
185.86,
41925300
],
[
1542724200000,
178.37,
181.47,
175.51,
176.98,
67825200
],
[
1542810600000,
179.73,
180.27,
176.55,
176.78,
31124200
],
[
1542983400000,
174.94,
176.6,
172.1,
172.29,
23624000
],
[
1543242600000,
174.24,
174.95,
170.26,
174.62,
44998500
],
[
1543329000000,
171.51,
174.77,
170.88,
174.24,
41387400
],
[
1543415400000,
176.73,
181.29,
174.93,
180.94,
46062500
],
[
1543501800000,
182.66,
182.8,
177.7,
179.55,
41770000
],
[
1543588200000,
180.29,
180.33,
177.03,
178.58,
39531500
],
[
1543847400000,
184.46,
184.94,
181.21,
184.82,
40802500
],
[
1543933800000,
180.95,
182.39,
176.27,
176.69,
41344300
],
[
1544106600000,
171.76,
174.78,
170.42,
174.72,
43098400
],
[
1544193000000,
173.49,
174.49,
168.3,
168.49,
42281600
],
[
1544452200000,
165,
170.09,
163.33,
169.6,
62026000
],
[
1544538600000,
171.66,
171.79,
167,
168.63,
47281700
],
[
1544625000000,
170.4,
171.92,
169.02,
169.1,
35627700
],
[
1544711400000,
170.49,
172.57,
169.55,
170.95,
31898600
],
[
1544797800000,
169,
169.08,
165.28,
165.48,
40703700
],
[
1545057000000,
165.45,
168.35,
162.73,
163.94,
44287900
],
[
1545143400000,
165.38,
167.53,
164.39,
166.07,
33841500
],
[
1545229800000,
166,
167.45,
159.09,
160.89,
49047300
],
[
1545316200000,
160.4,
162.11,
155.3,
156.83,
64773000
],
[
1545402600000,
156.86,
158.16,
149.63,
150.73,
95744600
],
[
1545661800000,
148.15,
151.55,
146.59,
146.83,
37169200
],
[
1545834600000,
148.3,
157.23,
146.72,
157.17,
58582500
],
[
1545921000000,
155.84,
156.77,
150.07,
156.15,
53117100
],
[
1546007400000,
157.5,
158.52,
154.55,
156.23,
42291400
],
[
1546266600000,
158.53,
159.36,
156.48,
157.74,
35003500
],
[
1546439400000,
154.89,
158.85,
154.23,
157.92,
37039700
],
[
1546525800000,
143.98,
145.72,
142,
142.19,
91312200
],
[
1546612200000,
144.53,
148.55,
143.8,
148.26,
58607100
],
[
1546871400000,
148.7,
148.83,
145.9,
147.93,
54777800
],
[
1546957800000,
149.56,
151.82,
148.52,
150.75,
41025300
],
[
1547044200000,
151.29,
154.53,
149.63,
153.31,
45099100
],
[
1547130600000,
152.5,
153.97,
150.86,
153.8,
35780700
],
[
1547217000000,
152.88,
153.7,
151.51,
152.29,
27023200
],
[
1547476200000,
150.85,
151.27,
149.22,
150,
32439200
],
[
1547562600000,
150.27,
153.39,
150.05,
153.07,
28710900
],
[
1547649000000,
153.08,
155.88,
153,
154.94,
30569700
],
[
1547735400000,
154.2,
157.66,
153.26,
155.86,
29821200
],
[
1547821800000,
157.5,
157.88,
155.98,
156.82,
33751000
],
[
1548167400000,
156.41,
156.73,
152.62,
153.3,
30394000
],
[
1548253800000,
154.15,
155.14,
151.7,
153.92,
23130600
],
[
1548340200000,
154.11,
154.48,
151.74,
152.7,
25441500
],
[
1548426600000,
155.48,
158.13,
154.32,
157.76,
33535500
],
[
1548685800000,
155.79,
156.33,
153.66,
156.3,
26192100
],
[
1548772200000,
156.25,
158.13,
154.11,
154.68,
41587200
],
[
1548858600000,
163.25,
166.15,
160.23,
165.25,
61109800
],
[
1548945000000,
166.11,
169,
164.56,
166.44,
40739600
],
[
1549031400000,
166.96,
168.98,
165.93,
166.52,
32668100
],
[
1549290600000,
167.41,
171.66,
167.28,
171.25,
31495500
],
[
1549377000000,
172.86,
175.08,
172.35,
174.18,
36101600
],
[
1549463400000,
174.65,
175.57,
172.85,
174.24,
28239600
],
[
1549549800000,
172.4,
173.94,
170.34,
170.94,
31741700
],
[
1549636200000,
168.99,
170.66,
168.42,
170.41,
23820000
],
[
1549895400000,
171.05,
171.21,
169.25,
169.43,
20993400
],
[
1549981800000,
170.1,
171,
169.7,
170.89,
22283500
],
[
1550068200000,
171.39,
172.48,
169.92,
170.18,
22490200
],
[
1550154600000,
169.71,
171.26,
169.38,
170.8,
21835700
],
[
1550241000000,
171.25,
171.7,
169.75,
170.42,
24626800
],
[
1550586600000,
169.71,
171.44,
169.49,
170.93,
18972800
],
[
1550673000000,
171.19,
173.32,
170.99,
172.03,
26114400
],
[
1550759400000,
171.8,
172.37,
170.3,
171.06,
17249700
],
[
1550845800000,
171.58,
173,
171.38,
172.97,
18913200
],
[
1551105000000,
174.16,
175.87,
173.95,
174.23,
21873400
],
[
1551191400000,
173.71,
175.3,
173.17,
174.33,
17070200
],
[
1551277800000,
173.21,
175,
172.73,
174.87,
27835400
],
[
1551364200000,
174.32,
174.91,
172.92,
173.15,
28215400
],
[
1551450600000,
174.28,
175.15,
172.89,
174.97,
25886200
],
[
1551709800000,
175.69,
177.75,
173.97,
175.85,
27436200
],
[
1551796200000,
175.94,
176,
174.54,
175.53,
19737400
],
[
1551882600000,
174.67,
175.49,
173.94,
174.52,
20810400
],
[
1551969000000,
173.87,
174.44,
172.02,
172.5,
24796400
],
[
1552055400000,
170.32,
173.07,
169.5,
172.91,
23999400
],
[
1552311000000,
175.49,
179.12,
175.35,
178.9,
32011000
],
[
1552397400000,
180,
182.67,
179.37,
180.91,
32467600
],
[
1552483800000,
182.25,
183.3,
180.92,
181.71,
31032500
],
[
1552570200000,
183.9,
184.1,
182.56,
183.73,
23579500
],
[
1552656600000,
184.85,
187.33,
183.74,
186.12,
39042900
],
[
1552915800000,
185.8,
188.39,
185.79,
188.02,
26219800
],
[
1553002200000,
188.35,
188.99,
185.92,
186.53,
31646400
],
[
1553088600000,
186.23,
189.49,
184.73,
188.16,
31035200
],
[
1553175000000,
190.02,
196.33,
189.81,
195.09,
51034200
],
[
1553261400000,
195.34,
197.69,
190.78,
191.05,
42407700
],
[
1553520600000,
191.51,
191.98,
186.6,
188.74,
43845300
],
[
1553607000000,
191.66,
192.88,
184.58,
186.79,
49800500
],
[
1553693400000,
188.75,
189.76,
186.55,
188.47,
29848400
],
[
1553779800000,
188.95,
189.56,
187.53,
188.72,
20780400
],
[
1553866200000,
189.83,
190.08,
188.54,
189.95,
23564000
],
[
1554125400000,
191.64,
191.68,
188.38,
191.24,
27862000
],
[
1554211800000,
191.09,
194.46,
191.05,
194.02,
22765700
],
[
1554298200000,
193.25,
196.5,
193.15,
195.35,
23271800
],
[
1554384600000,
194.79,
196.37,
193.14,
195.69,
19114300
],
[
1554471000000,
196.45,
197.1,
195.93,
197,
18526600
],
[
1554730200000,
196.42,
200.23,
196.34,
200.1,
25881700
],
[
1554816600000,
200.32,
202.85,
199.23,
199.5,
35768200
],
[
1554903000000,
198.68,
200.74,
198.18,
200.62,
21695300
],
[
1554989400000,
200.85,
201,
198.44,
198.95,
20900800
],
[
1555075800000,
199.2,
200.14,
196.21,
198.87,
27760700
],
[
1555335000000,
198.58,
199.85,
198.01,
199.23,
17536600
],
[
1555421400000,
199.46,
201.37,
198.56,
199.25,
25696400
],
[
1555507800000,
199.54,
203.38,
198.61,
203.13,
28906800
],
[
1555594200000,
203.12,
204.15,
202.52,
203.86,
24195800
],
[
1555939800000,
202.83,
204.94,
202.34,
204.53,
19439500
],
[
1556026200000,
204.43,
207.75,
203.9,
207.48,
23323000
],
[
1556112600000,
207.36,
208.48,
207.05,
207.16,
17540600
],
[
1556199000000,
206.83,
207.76,
205.12,
205.28,
18543200
],
[
1556285400000,
204.9,
205,
202.12,
204.3,
18649100
],
[
1556544600000,
204.4,
205.97,
203.86,
204.61,
22204700
],
[
1556631000000,
203.06,
203.4,
199.11,
200.67,
46534900
],
[
1556717400000,
209.88,
215.31,
209.23,
210.52,
64827300
],
[
1556803800000,
209.84,
212.65,
208.13,
209.15,
31996300
],
[
1556890200000,
210.89,
211.84,
210.23,
211.75,
20892400
],
[
1557149400000,
204.29,
208.84,
203.5,
208.48,
32443100
],
[
1557235800000,
205.88,
207.42,
200.83,
202.86,
38763700
],
[
1557322200000,
201.9,
205.34,
201.75,
202.9,
26339500
],
[
1557408600000,
200.4,
201.68,
196.66,
200.72,
34908600
],
[
1557495000000,
197.42,
198.85,
192.77,
197.18,
41208700
],
[
1557754200000,
187.71,
189.48,
182.85,
185.72,
57430600
],
[
1557840600000,
186.41,
189.7,
185.41,
188.66,
36529700
],
[
1557927000000,
186.27,
191.75,
186.02,
190.92,
26544700
],
[
1558013400000,
189.91,
192.47,
188.84,
190.08,
33031400
],
[
1558099800000,
186.93,
190.9,
186.76,
189,
32879100
],
[
1558359000000,
183.52,
184.35,
180.28,
183.09,
38612300
],
[
1558445400000,
185.22,
188,
184.7,
186.6,
28364800
],
[
1558531800000,
184.66,
185.71,
182.55,
182.78,
29748600
],
[
1558618200000,
179.8,
180.54,
177.81,
179.66,
36529700
],
[
1558704600000,
180.2,
182.14,
178.62,
178.97,
23714700
],
[
1559050200000,
178.92,
180.59,
177.91,
178.23,
27948200
],
[
1559136600000,
176.42,
179.35,
176,
177.38,
28481200
],
[
1559223000000,
177.95,
179.23,
176.67,
178.3,
21218400
],
[
1559309400000,
176.23,
177.99,
174.99,
175.07,
27043600
],
[
1559568600000,
175.6,
177.92,
170.27,
173.3,
40396100
],
[
1559655000000,
175.44,
179.83,
174.52,
179.64,
30968000
],
[
1559741400000,
184.28,
184.99,
181.14,
182.54,
29773400
],
[
1559827800000,
183.08,
185.47,
182.15,
185.22,
22526300
],
[
1559914200000,
186.51,
191.92,
185.77,
190.15,
30684400
],
[
1560173400000,
191.81,
195.37,
191.62,
192.58,
26220900
],
[
1560259800000,
194.86,
196,
193.6,
194.81,
26932900
],
[
1560346200000,
193.95,
195.97,
193.39,
194.19,
18221800
],
[
1560432600000,
194.7,
196.79,
193.6,
194.15,
21674600
],
[
1560519000000,
191.55,
193.59,
190.3,
192.74,
18761500
],
[
1560778200000,
192.9,
194.96,
192.17,
193.89,
14669100
],
[
1560864600000,
196.05,
200.29,
195.21,
198.45,
26551000
],
[
1560951000000,
199.68,
199.88,
197.31,
197.87,
21124200
],
[
1561037400000,
200.37,
200.61,
198.03,
199.46,
21514000
],
[
1561123800000,
198.8,
200.85,
198.15,
198.78,
47800600
],
[
1561383000000,
198.54,
200.16,
198.17,
198.58,
18220400
],
[
1561469400000,
198.43,
199.26,
195.29,
195.57,
21070300
],
[
1561555800000,
197.77,
200.99,
197.35,
199.8,
26067500
],
[
1561642200000,
200.29,
201.57,
199.57,
199.74,
20899700
],
[
1561728600000,
198.68,
199.5,
197.05,
197.92,
31110600
],
[
1561987800000,
203.17,
204.49,
200.65,
201.55,
27316700
],
[
1562074200000,
201.41,
203.13,
201.36,
202.73,
16935200
],
[
1562160600000,
203.28,
204.44,
202.69,
204.41,
11362000
],
[
1562333400000,
203.35,
205.08,
202.9,
204.23,
17254400
],
[
1562592600000,
200.81,
201.4,
198.41,
200.02,
25338600
],
[
1562679000000,
199.2,
201.51,
198.81,
201.24,
20578000
],
[
1562765400000,
201.85,
203.73,
201.56,
203.23,
17897100
],
[
1562851800000,
203.31,
204.39,
201.71,
201.75,
20191800
],
[
1562938200000,
202.45,
204,
202.2,
203.3,
17595200
],
[
1563197400000,
204.09,
205.87,
204,
205.21,
16947400
],
[
1563283800000,
204.59,
206.11,
203.5,
204.5,
16866800
],
[
1563370200000,
204.05,
205.09,
203.27,
203.35,
14107500
],
[
1563456600000,
204,
205.88,
203.7,
205.66,
18582200
],
[
1563543000000,
205.79,
206.5,
202.36,
202.59,
20929300
],
[
1563802200000,
203.65,
207.23,
203.61,
207.22,
22277900
],
[
1563888600000,
208.46,
208.91,
207.29,
208.84,
18355200
],
[
1563975000000,
207.67,
209.15,
207.17,
208.67,
14991600
],
[
1564061400000,
208.89,
209.24,
206.73,
207.02,
13909600
],
[
1564147800000,
207.48,
209.73,
207.14,
207.74,
17618900
],
[
1564407000000,
208.46,
210.64,
208.44,
209.68,
21673400
],
[
1564493400000,
208.76,
210.16,
207.31,
208.78,
33935700
],
[
1564579800000,
216.42,
221.37,
211.3,
213.04,
69281400
],
[
1564666200000,
213.9,
218.03,
206.74,
208.43,
54017900
],
[
1564752600000,
205.53,
206.43,
201.63,
204.02,
40862100
],
[
1565011800000,
197.99,
198.65,
192.58,
193.34,
52393000
],
[
1565098200000,
196.31,
198.07,
194.04,
197,
35824800
],
[
1565184600000,
195.41,
199.56,
193.82,
199.04,
33364400
],
[
1565271000000,
200.2,
203.53,
199.39,
203.43,
27009500
],
[
1565357400000,
201.3,
202.76,
199.29,
200.99,
24619700
],
[
1565616600000,
199.62,
202.05,
199.15,
200.48,
22474900
],
[
1565703000000,
201.02,
212.14,
200.48,
208.97,
47218500
],
[
1565789400000,
203.16,
206.44,
202.59,
202.75,
36547400
],
[
1565875800000,
203.46,
205.14,
199.67,
201.74,
27227400
],
[
1565962200000,
204.28,
207.16,
203.84,
206.5,
27620400
],
[
1566221400000,
210.62,
212.73,
210.03,
210.35,
24413600
],
[
1566307800000,
210.88,
213.35,
210.32,
210.36,
26884300
],
[
1566394200000,
212.99,
213.65,
211.6,
212.64,
21535400
],
[
1566480600000,
213.19,
214.44,
210.75,
212.46,
22253700
],
[
1566567000000,
209.43,
212.05,
201,
202.64,
46818000
],
[
1566826200000,
205.86,
207.19,
205.06,
206.49,
26043600
],
[
1566912600000,
207.86,
208.55,
203.53,
204.16,
25873300
],
[
1566999000000,
204.1,
205.72,
203.32,
205.53,
15938800
],
[
1567085400000,
208.5,
209.32,
206.66,
209.01,
20990500
],
[
1567171800000,
210.16,
210.45,
207.2,
208.74,
21143400
],
[
1567517400000,
206.43,
206.98,
204.22,
205.7,
20023000
],
[
1567603800000,
208.39,
209.48,
207.32,
209.19,
19188100
],
[
1567690200000,
212,
213.97,
211.51,
213.28,
23913700
],
[
1567776600000,
214.05,
214.42,
212.51,
213.26,
19362300
],
[
1568035800000,
214.84,
216.44,
211.07,
214.17,
27309400
],
[
1568122200000,
213.86,
216.78,
211.71,
216.7,
31777900
],
[
1568208600000,
218.07,
223.71,
217.73,
223.59,
44289600
],
[
1568295000000,
224.8,
226.42,
222.86,
223.09,
32226700
],
[
1568381400000,
220,
220.79,
217.02,
218.75,
39763300
],
[
1568640600000,
217.73,
220.13,
217.56,
219.9,
21158100
],
[
1568727000000,
219.96,
220.82,
219.12,
220.7,
18318700
],
[
1568813400000,
221.06,
222.85,
219.44,
222.77,
25340000
],
[
1568899800000,
222.01,
223.76,
220.37,
220.96,
22060600
],
[
1568986200000,
221.38,
222.56,
217.47,
217.73,
55413100
],
[
1569245400000,
218.95,
219.84,
217.65,
218.72,
19165500
],
[
1569331800000,
221.03,
222.49,
217.19,
217.68,
31190800
],
[
1569418200000,
218.55,
221.5,
217.14,
221.03,
21903400
],
[
1569504600000,
220,
220.94,
218.83,
219.89,
18833500
],
[
1569591000000,
220.54,
220.96,
217.28,
218.82,
25352000
],
[
1569850200000,
220.9,
224.58,
220.79,
223.97,
25977400
],
[
1569936600000,
225.07,
228.22,
224.2,
224.59,
34805800
],
[
1570023000000,
223.06,
223.58,
217.93,
218.96,
34612300
],
[
1570109400000,
218.43,
220.96,
215.13,
220.82,
28606500
],
[
1570195800000,
225.64,
227.49,
223.89,
227.01,
34619700
],
[
1570455000000,
226.27,
229.93,
225.84,
227.06,
30576500
],
[
1570541400000,
225.82,
228.06,
224.33,
224.4,
27955000
],
[
1570627800000,
227.03,
227.79,
225.64,
227.03,
18692600
],
[
1570714200000,
227.93,
230.44,
227.3,
230.09,
28253400
],
[
1570800600000,
232.95,
237.64,
232.31,
236.21,
41698900
],
[
1571059800000,
234.9,
238.13,
234.67,
235.87,
24106900
],
[
1571146200000,
236.39,
237.65,
234.88,
235.32,
21840000
],
[
1571232600000,
233.37,
235.24,
233.2,
234.37,
18475800
],
[
1571319000000,
235.09,
236.15,
233.52,
235.28,
16896300
],
[
1571405400000,
234.59,
237.58,
234.29,
236.41,
24358400
],
[
1571664600000,
237.52,
240.99,
237.32,
240.51,
21811800
],
[
1571751000000,
241.16,
242.2,
239.62,
239.96,
20573400
],
[
1571837400000,
242.1,
243.24,
241.22,
243.18,
18957200
],
[
1571923800000,
244.51,
244.8,
241.81,
243.58,
17318800
],
[
1572010200000,
243.16,
246.73,
242.88,
246.58,
18369300
],
[
1572269400000,
247.42,
249.25,
246.72,
249.05,
24143200
],
[
1572355800000,
248.97,
249.75,
242.57,
243.29,
35709900
],
[
1572442200000,
244.76,
245.3,
241.21,
243.26,
31130500
],
[
1572528600000,
247.24,
249.17,
237.26,
248.76,
34790500
],
[
1572615000000,
249.54,
255.93,
249.16,
255.82,
37781300
],
[
1572877800000,
257.33,
257.85,
255.38,
257.5,
25818000
],
[
1572964200000,
257.05,
258.19,
256.32,
257.13,
19974400
],
[
1573050600000,
256.77,
257.49,
255.37,
257.24,
18966100
],
[
1573137000000,
258.74,
260.35,
258.11,
259.43,
23735100
],
[
1573223400000,
258.69,
260.44,
256.85,
260.14,
17496600
],
[
1573482600000,
258.3,
262.47,
258.28,
262.2,
20455300
],
[
1573569000000,
261.55,
262.79,
260.92,
261.96,
21847200
],
[
1573655400000,
261.13,
264.78,
261.07,
264.47,
25683600
],
[
1573741800000,
263.75,
264.88,
262.1,
262.64,
22295700
],
[
1573828200000,
263.68,
265.78,
263.01,
265.76,
25051600
],
[
1574087400000,
265.8,
267.43,
264.23,
267.1,
21675800
],
[
1574173800000,
267.9,
268,
265.39,
266.29,
19041800
],
[
1574260200000,
265.54,
266.08,
260.4,
263.19,
26558600
],
[
1574346600000,
263.69,
264.01,
261.18,
262.01,
30348800
],
[
1574433000000,
262.59,
263.18,
260.84,
261.78,
16331300
],
[
1574692200000,
262.71,
266.44,
262.52,
266.37,
21005100
],
[
1574778600000,
266.94,
267.16,
262.5,
264.29,
26301900
],
[
1574865000000,
265.58,
267.98,
265.31,
267.84,
16308900
],
[
1575037800000,
266.6,
268,
265.9,
267.25,
11654400
],
[
1575297000000,
267.27,
268.25,
263.45,
264.16,
23621800
],
[
1575383400000,
258.31,
259.53,
256.29,
259.45,
28607600
],
[
1575469800000,
261.07,
263.31,
260.68,
261.74,
16795400
],
[
1575556200000,
263.79,
265.89,
262.73,
265.58,
18606100
],
[
1575642600000,
267.48,
271,
267.3,
270.71,
26518900
],
[
1575901800000,
270,
270.8,
264.91,
266.92,
32010600
],
[
1575988200000,
268.6,
270.07,
265.86,
268.48,
22605100
],
[
1576074600000,
268.81,
271.1,
268.5,
270.77,
19689200
],
[
1576161000000,
267.78,
272.56,
267.32,
271.46,
34327600
],
[
1576247400000,
271.46,
275.3,
270.93,
275.15,
33396900
],
[
1576506600000,
277,
280.79,
276.98,
279.86,
32046500
],
[
1576593000000,
279.57,
281.77,
278.8,
280.41,
28539600
],
[
1576679400000,
279.8,
281.9,
279.12,
279.74,
29007100
],
[
1576765800000,
279.5,
281.18,
278.95,
280.02,
24592300
],
[
1576852200000,
282.23,
282.65,
278.56,
279.44,
68994500
],
[
1577111400000,
280.53,
284.25,
280.37,
284,
24643000
],
[
1577197800000,
284.69,
284.89,
282.92,
284.27,
12119700
],
[
1577370600000,
284.82,
289.98,
284.7,
289.91,
23280300
],
[
1577457000000,
291.12,
293.97,
288.12,
289.8,
36566500
],
[
1577716200000,
289.46,
292.69,
285.22,
291.52,
36028600
],
[
1577802600000,
289.93,
293.68,
289.52,
293.65,
25201400
],
[
1577975400000,
296.24,
300.6,
295.19,
300.35,
33870100
],
[
1578061800000,
297.15,
300.58,
296.5,
297.43,
36580700
]
]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment