Created
May 3, 2020 17:22
-
-
Save ognevsky/1b189ae2c2e3e325cb078cd269f2815c to your computer and use it in GitHub Desktop.
SPY 2020-04-29 weird price/volumes
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| UTC Time: Price => Size (Volume) | |
| 12:00: 285.73 => 1 | |
| 12:00: 285.73 => 1 | |
| 13:02: 285.73 => 1 | |
| 14:15: 285.73 => 1 | |
| 14:15: 285.73 => 1 | |
| 14:15: 285.73 => 1 | |
| 14:15: 285.73 => 1 | |
| 14:42: 285.7312 => 7031 | |
| 15:15: 285.73 => 1 | |
| 15:15: 285.73 => 1 | |
| 15:16: 285.73 => 1 | |
| 15:16: 285.73 => 1 | |
| 15:16: 285.7312 => 502276 | |
| 15:30: 285.7312 => 251138 | |
| 16:07: 285.7312 => 251138 | |
| 16:18: 285.7312 => 150683 | |
| 17:57: 285.7312 => 200930 | |
| 18:00: 285.73 => 1 | |
| 18:01: 285.73 => 1 | |
| 18:02: 285.73 => 1 | |
| 18:02: 285.73 => 1 | |
| 18:03: 285.73 => 1 | |
| 18:03: 285.73 => 1 | |
| 18:04: 285.73 => 1 | |
| 18:21: 285.7312 => 502276 | |
| 18:28: 285.7312 => 251138 | |
| 18:30: 285.7312 => 251138 | |
| 18:30: 285.7312 => 251138 | |
| 18:31: 285.7312 => 251138 | |
| 18:31: 285.7312 => 251138 | |
| 12:00: 285.73 => 1 | |
| 12:00: 285.73 => 1 | |
| 13:02: 285.73 => 1 | |
| 14:15: 285.73 => 1 | |
| 14:15: 285.73 => 1 | |
| 14:15: 285.73 => 1 | |
| 14:15: 285.73 => 1 | |
| 14:42: 285.7312 => 7031 | |
| 15:15: 285.73 => 1 | |
| 15:15: 285.73 => 1 | |
| 15:16: 285.73 => 1 | |
| 15:16: 285.73 => 1 | |
| 15:16: 285.7312 => 502276 | |
| 15:30: 285.7312 => 251138 | |
| 16:07: 285.7312 => 251138 | |
| 16:18: 285.7312 => 150683 | |
| 17:57: 285.7312 => 200930 | |
| 18:00: 285.73 => 1 | |
| 18:01: 285.73 => 1 | |
| 18:02: 285.73 => 1 | |
| 18:02: 285.73 => 1 | |
| 18:03: 285.73 => 1 | |
| 18:03: 285.73 => 1 | |
| 18:04: 285.73 => 1 | |
| 18:21: 285.7312 => 502276 | |
| 18:28: 285.7312 => 251138 | |
| 18:30: 285.7312 => 251138 | |
| 18:30: 285.7312 => 251138 | |
| 18:31: 285.7312 => 251138 | |
| 18:31: 285.7312 => 251138 | |
| 19:33: 285.7312 => 251138 | |
| 19:35: 285.7312 => 288809 | |
| 19:36: 285.7312 => 251138 | |
| 19:51: 285.7312 => 251138 | |
| 19:53: 285.7312 => 251163 | |
| 20:00: 285.7312 => 251138 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment