example_of_print.json

scala> print(parsedResponse)
List([{"name":"DP_391366","group_by":[{"name":"type","type":"number"}],"tags":{"sensor_name":["DP_391366"]},"values":[[1438123646470,24.57],[1438123649470,24.56],[1438123653470,24.55],[1438123663470,24.58],[1438123673470,24.61],[1438123683470,24.58],[1438123687470,24.61],[1438123694470,24.6],[1438123698470,24.58],[1438123705470,24.56],[1438123709470,24.6],[1438123712470,24.57],[1438123715470,24.58],[1438123719470,24.57],[1438123731470,24.58],[1438123735470,24.6],[1438123744470,24.61],[1438123755470,24.56],[1438123759470,24.57],[1438123766470,24.56],[1438123769470,24.55],[1438123773470,24.57],[1438123776470,24.55],[1438123780470,24.56],[1438123784470,24.55],[1438123792470,24.54],[1438123800470,24.51],[1438123804470,24.53],[1438123813470,24.54],[1438123816470,24.53],[1438123824470,24.51],[1438123827470,24.53],[1438123831470,24.49],[1438123834470,24.5],[1438123850470,24.53],[1438123854470,24.54],[1438123868470,24.55],[1438123871470,24.56],[1438123875470,24.55],[1438123879470,24.53],[1438123883470,24.51],[1438123887470,24.53],[1438123897470,24.54],[1438123909470,24.55],[1438123919470,24.56],[1438123922470,24.55],[1438123930470,24.51],[1438123933470,24.53],[1438123940470,24.55],[1438123948470,24.5],[1438123956470,24.54],[1438123963470,24.55],[1438123967470,24.54],[1438123975470,24.55],[1438123979470,24.53],[1438123990470,24.5],[1438123994470,24.51],[1438124006470,24.53],[1438124010470,24.51],[1438124016470,24.48],[1438124020470,24.46],[1438124032470,24.43],[1438183425470,25.24],[1438183435470,25.22],[1438183440470,25.23],[1438183445470,25.22],[1438183450470,25.23],[1438183454470,25.25],[1438183459470,25.24],[1438183478470,25.22],[1438183492470,25.24],[1438183502470,25.22],[1438183522470,25.24],[1438183536470,25.23],[1438183545470,25.22],[1438183550470,25.24],[1438183554470,25.21],[1438183559470,25.23],[1438183563470,25.24],[1438183567470,25.25],[1438183571470,25.23],[1438183591470,25.25],[1438183596470,25.24],[1438183600470,25.25],[1438183604470,25.27],[1438183608470,25.28],[1438183627470,25.27],[1438183631470,25.31],[1438183650470,25.29],[1438183664470,25.28],[1438183669470,25.27],[1438183674470,25.29],[1438183678470,25.27],[1438183687470,25.25],[1438183692470,25.28],[1438183696470,25.27],[1438183705470,25.25],[1438183710470,25.28],[1438183715470,25.25],[1438183720470,25.3],[1440367186236,27.99],[1440367191236,27.98],[1440367203236,27.97],[1440367209236,27.94],[1440367215236,27.93],[1440367221236,27.9],[1440367227236,27.88],[1440367234236,27.79],[1440367241236,27.81],[1440367248236,27.75],[1440367254236,27.78],[1440367261236,27.77],[1440367267236,27.76],[1440367273236,27.75],[1440367278236,27.72],[1440367284236,27.65],[1440367291236,27.59],[1440367297236,27.65],[1440367303236,27.67],[1440367308236,27.62],[1440367320236,27.58],[1440367331236,27.55],[1440367349236,27.42],[1440367356236,27.41],[1440367362236,27.36],[1440367369236,27.38],[1440367375236,27.42],[1440367381236,27.39],[1440367392236,27.41],[1440367398236,27.33],[1440367405236,27.31],[1440367418236,27.24],[1440367428236,27.26],[1440367434236,27.24],[1440367440236,27.22],[1440367451236,27.18],[1440367456236,27.16],[1440367462236,27.14],[1440367467236,27.18],[1440367473236,27.14],[1440367479236,27.13],[1440367485236,27.14],[1440367491236,27.1],[1440367497236,27.12],[1440367503236,27.1],[1440367509236,27.07],[1440367519236,27.1],[1440367524236,27.12],[1440367530236,27.13],[1440367536236,27.09],[1440367542236,27.1],[1440367548236,27.09],[1440367558236,27.12],[1440367563236,27.09],[1440367569236,27.05],[1440367575236,27.03],[1440367580236,27.02],[1440367586236,27.05],[1440367591236,27.02],[1440367857236,26.91],[1440367862236,26.9],[1440367872236,26.92],[1440367907236,26.89],[1440367913236,26.91],[1440367920236,26.87],[1440367932236,26.85],[1440367945236,26.86],[1440367951236,26.9],[1440367958236,26.86],[1440367972236,26.84],[1440367979236,26.85],[1440367986236,26.81],[1440367999236,26.8],[1440368005236,26.83],[1440368011236,26.8],[1440368032236,26.78],[1440368038236,26.83],[1440368043236,26.8],[1440368048236,26.81],[1440368054236,26.79],[1440368061236,26.77],[1440368067236,26.75],[1440368073236,26.78],[1440368091236,26.72],[1440368097236,26.74],[1440368103236,26.75],[1440368109236,26.73],[1440368121236,26.71],[1440368127236,26.72],[1440368141236,26.77],[1440368189236,26.69],[1440368195236,26.66],[1440368207236,26.65],[1440368213236,26.63],[1440368219236,26.66],[1440368233236,26.63],[1440368239236,26.67],[1440368245236,26.63],[1440368257236,26.62],[1440368292236,26.54],[1440368378236,26.57],[1440369618171,27.35],[1440369623171,27.33],[1440369628171,27.32],[1440369634171,27.35],[1440369645171,27.32],[1440369660171,27.33],[1440369665171,27.32],[1440369676171,27.31],[1440369681171,27.32],[1440369687171,27.31],[1440369697171,27.28],[1440369703171,27.31],[1440369708171,27.28],[1440369713171,27.3],[1440369723171,27.31],[1440369729171,27.28],[1440369735171,27.3],[1440369740171,27.28],[1440369746171,27.3],[1440369751171,27.28],[1440369762171,27.3],[1440369768171,27.28],[1440369774171,27.3],[1440369779171,27.27],[1440369785171,27.3],[1440369790171,27.27],[1440369795171,27.28],[1440369812171,27.26],[1440369830171,27.27],[1440369835171,27.26],[1440369840171,27.25],[1440369847171,27.22],[1440369868171,27.21],[1440369879171,27.19],[1440369884171,27.2],[1440369895171,27.19],[1440369909171,27.18],[1440369915171,27.16],[1440369919171,27.18],[1440369929171,27.16],[1440369945171,27.15],[1440369955171,27.14],[1440369967171,27.15],[1440369972171,27.14],[1440369976171,27.13],[1440369981171,27.14],[1440369997171,27.12],[1440370002171,27.1],[1440370015171,27.12],[1440370025171,27.1],[1440370038171,27.12],[1440370044171,27.1],[1440370049171,27.12],[1440370053171,27.1],[1440370058171,27.13],[1440370063171,27.1],[1440370068171,27.12],[1440370086171,27.1],[1440370092171,27.12],[1440370097171,27.1],[1440370101171,27.13],[1440370106171,27.1],[1440370155171,27.09],[1440370173171,27.07],[1440370178171,27.09],[1440370183171,27.07],[1440370195171,27.05],[1440370201171,27.07],[1440370207171,27.04],[1440370213171,27.08],[1440370219171,27.05],[1440370257171,27.07],[1440370261171,27.05],[1440370273171,27.07],[1440370285171,27.05],[1440370295171,27.04],[1440370306171,27.03],[1440370323171,27.02],[1440370341171,27.01],[1440370345171,27.03],[1440370350171,27.01],[1440370365171,26.97],[1440370370171,27.01],[1440370376171,26.99],[1440370380171,27.02],[1440370384171,27.01],[1440370389171,27.02],[1440370412171,27.03],[1440370423171,27.04],[1440370427171,27.03],[1440370442171,27.05],[1440370446171,27.04],[1440370451171,27.03],[1440370456171,27.04],[1440370477171,27.03],[1440370482171,27.04],[1440370492171,27.05],[1440370497171,27.04],[1440370502171,27.05],[1440370507171,27.03],[1440370511171,27.05],[1440370516171,27.03],[1440370521171,27.05],[1440370526171,27.03],[1440370532171,27.04],[1440370542171,27.05],[1440370546171,27.04],[1440370552171,27.07],[1440370558171,27.05],[1440370591171,27.07],[1440370611171,27.05],[1440370644171,27.07],[1440370649171,27.05],[1440370670171,27.04],[1440370679171,27.03],[1440370685171,27.05],[1440370690171,27.04],[1440370695171,27.05],[1440370701171,27.04],[1440370706171,27.07],[1440370718171,27.05],[1440370730171,27.07],[1440370735171,27.05],[1440370745171,27.07],[1440370750171,27.08],[1440370762171,27.07],[1440370768171,27.08],[1440370778171,27.07],[1440370784171,27.09],[1440370789171,27.07],[1440370798171,27.05],[1440370803171,27.07],[1440370814171,27.05],[1440370836171,27.07],[1440370841171,27.05],[1440370846171,27.07],[1440370851171,27.05],[1440370855171,27.07],[1440370860171,27.05],[1440370865171,27.08],[1440370871171,27.05],[1440370877171,27.07],[1440370882171,27.05],[1440370898171,27.07],[1440370917171,27.08],[1440370936171,27.07],[1440370945171,27.08],[1440370950171,27.07],[1440370954171,27.05],[1440370959171,27.07],[1440370970171,27.05],[1440370995171,27.03],[1440371001171,27.05],[1440371019171,27.07],[1440371024171,27.05],[1440371034171,27.04],[1440371039171,27.05],[1440371044171,27.04],[1440371059171,27.05],[1440371068171,27.07],[1440371083171,27.08],[1440371088171,27.07],[1440371108171,27.08],[1440371112171,27.07],[1440371117171,27.05],[1440371129171,27.04],[1440371135171,27.05],[1440371147171,27.04],[1440371152171,27.07],[1440371169171,27.05],[1440371192171,27.04],[1440371208171,27.01],[1440371213171,27.03],[1440371225171,27.04],[1440371251171,27.05],[1440371256171,27.04],[1440371271171,27.02],[1440371276171,27.03],[1440371281171,27.02],[1440371286171,27.03],[1440371296171,27.02],[1440371301171,27.03],[1440371305171,27.02],[1440371310171,27.03],[1440371314171,27.04],[1440371318171,27.03],[1440371334171,27.02],[1440371344171,27.03],[1440371349171,27.01],[1440371365171,27.05],[1440371370171,27.03],[1440371376171,27.05],[1440371381171,27.04],[1440371385171,27.07],[1440371414171,27.08],[1440371419171,27.07],[1440371444171,27.08],[1440371449171,27.04],[1440371454171,27.05],[1440371464171,27.03],[1440371470171,27.02],[1440371478171,27.03],[1440371499171,27.01],[1440371504171,27.02],[1440371508171,26.99],[1440371523171,27.01],[1440371528171,26.99],[1440371532171,27.01],[1440371542171,27.02],[1440371547171,27.01],[1440371551171,27.02],[1440371557171,27.01],[1440371562171,27.02],[1440371567171,27.04],[1440371593171,27.01],[1440371598171,27.02],[1440371618171,27.03],[1440371639171,27.02],[1440371659171,27.03],[1440371670171,27.02],[1440371675171,26.99],[1440371681171,27.01],[1440371688171,26.98],[1440371693171,27.01],[1440371698171,26.98],[1440371703171,27.01],[1440371708171,26.99],[1440371713171,27.01],[1440371727171,27.02],[1440371774171,26.99],[1440371779171,27.01],[1440371801171,26.99],[1440619508580,25.42],[1440619522580,25.41],[1440619527580,25.4],[1440619535580,25.41],[1440619539580,25.4],[1440619561580,25.38],[1440619574580,25.34],[1440619579580,25.3],[1440619583580,25.34],[1440619587580,25.33],[1440619591580,25.34],[1440619595580,25.33],[1440619599580,25.35],[1440619603580,25.31],[1440619611580,25.29],[1440619620580,25.34],[1440619625580,25.35],[1440619629580,25.36],[1440619637580,25.37],[1440619645580,25.4],[1440619649580,25.38],[1440619654580,25.37],[1440619664580,25.38],[1440619672580,25.4],[1440619677580,25.41],[1440619691580,25.4],[1440619699580,25.41],[1440619704580,25.42],[1440619708580,25.41],[1440619730580,25.42],[1440619734580,25.4],[1440619739580,25.42],[1440619745580,25.43],[1440622446580,26.24],[1440622452580,26.2],[1440622461580,26.19],[1440622465580,26.18],[1440622474580,26.17],[1440622488580,26.16],[1440622492580,26.14],[1440622497580,26.13],[1440622516580,26.11],[1440622527580,26.1],[1440622531580,26.11],[1440622535580,26.1],[1440622540580,26.11],[1440622544580,26.08],[1440622558580,26.1],[1440622563580,26.07],[1440622568580,26.08],[1440622583580,26.06],[1440622593580,26.05],[1440622598580,26.06],[1440622603580,26.07],[1440622608580,26.06],[1440622613580,26.05],[1440622618580,25.85],[1440622623580,25.54],[1440622627580,25.75],[1440622631580,25.11],[1440622636580,24.55],[1440622641580,24.5],[1440622652580,21.93],[1440622661580,22.01],[1440622667580,23.62],[1440622672580,23.9],[1440622676580,24.12],[1440622680580,21.76],[1440622685580,20],[1440622690580,19.63],[1440622694580,21.3],[1440622699580,22.82],[1440622719580,23.5],[1440622724580,23.63],[1440622734580,23.64],[1440622739580,23.65],[1440622753580,23.75],[1440622762580,28.42],[1440622767580,34.45],[1440622782580,26.73],[1440622824580,25.59],[1440622829580,25.67],[1440622834580,24.74],[1440622840580,24.39],[1440622845580,24.34],[1440622850580,24.37],[1440622860580,24.61],[1440622865580,24.48],[1440622870580,24.65],[1440622874580,24.34],[1440622878580,24.01],[1440622883580,23.26],[1440622893580,22.66],[1440622898580,22.85],[1440622903580,23.23],[1440622907580,22.41],[1440622923580,22.58],[1440622927580,21.65],[1440622932580,22.48],[1440622936580,23.3],[1440622940580,23.82],[1440622944580,21.78],[1440622948580,20.87],[1440622953580,20.38],[1440622957580,22.51],[1440706841580,2.01],[1440706847580,1.98],[1440706864580,1.97],[1440706869580,1.96],[1440706873580,1.94],[1440706886580,1.93],[1440706892580,1.92],[1440706897580,1.91],[1440706918580,1.9],[1440706924580,1.89],[1440706940580,1.87],[1440707429580,24.47],[1440707434580,24.64],[1440707439580,24.85],[1440707445580,25.05],[1440707450580,25.25],[1440707456580,25.42],[1440707462580,25.51],[1440707468580,25.66],[1440707479580,26.92],[1440707484580,31.64],[1440707489580,35.18],[1440707495580,36.8],[1440707501580,37.36],[1440707506580,37.71],[1440707512580,37.91],[1440707517580,36.41],[1440707521580,36.38],[1440707526580,36.79],[1440707532580,39.1],[1440707536580,39.88],[1440707540580,40.36],[1440707545580,40.5],[1440707550580,40.91],[1440707555580,41.29],[1440707560580,39.19],[1440707565580,37.26],[1440707570580,35.34],[1440707575580,36.5],[1440707604580,32.65],[1440707608580,31.75],[1440707612580,31.08],[1440707623580,31.36],[1440707628580,31.31],[1440707650580,28.8],[1440707655580,27.14],[1440707659580,26.01],[1440707664580,26.74],[1440707669580,26.62],[1440707674580,25.95],[1440707684580,28.75],[1440707693580,27.65],[1440707697580,29.11],[1440707702580,26.23],[1440707706580,25.4],[1440707716580,20.1],[1440707720580,19.78],[1440707725580,22.88],[1440707730580,23.75],[1440707735580,24.16],[1440707740580,24.37],[1440707745580,24.51],[1440707751580,24.64],[1440707755580,24.71],[1440707759580,24.73],[1440707763580,24.8],[1440707768580,24.81],[1440707773580,24.89],[1440707778580,24.92],[1440707783580,24.95],[1440707788580,25.05],[1440707793580,25.08],[1440707806580,25.15],[1440707811580,25.17],[1440707815580,25.21],[1440707819580,25.24],[1440707823580,25.23],[1440707827580,25.25],[1440707831580,25.27],[1440707836580,25.31],[1440707840580,25.33],[1440707844580,25.3],[1440707848580,25.23],[1440707853580,25.17],[1440707857580,25.15],[1440707861580,25.11],[1440707865580,25.14],[1440707870580,25.15],[1440707874580,25.14],[1440707878580,25.2],[1440707882580,25.22],[1440707887580,25.25],[1440707891580,25.29],[1440707899580,25.35],[1440707904580,25.34],[1440707914580,25.37],[1440707919580,25.36],[1440707923580,25.37],[1440707928580,25.34],[1440707932580,25.29],[1440707937580,25.23],[1440707942580,25.04],[1440707946580,25],[1440707950580,24.9],[1440707955580,24.85],[1440707961580,24.88],[1440707966580,24.76],[1440707971580,24.69],[1440707977580,24.57],[1440707982580,24.61],[1440707987580,24.69],[1440707992580,24.78],[1440707997580,24.68],[1440708002580,24.74],[1440708007580,24.61],[1440708012580,24.75],[1440708017580,24.77],[1440708022580,24.7],[1440708027580,24.71],[1440708032580,24.6],[1440708037580,24.57],[1440708042580,24.44],[1440708048580,24.35],[1440708053580,24.34],[1440708058580,24.36],[1440708063580,24.33],[1440708068580,24.34],[1440708073580,24.35],[1440708077580,24.41],[1440708082580,24.32],[1440708087580,24.27],[1440708093580,24.22],[1440708103580,24.12],[1440708107580,24.2],[1440708111580,24.23],[1440708115580,24.27],[1440708119580,24.21],[1440708129580,24.29],[1440708133580,24.23],[1440708138580,24.19],[1440708143580,24.2],[1440708148580,24.23],[1440708158580,24.22],[1440708163580,24.21],[1440708168580,24.23],[1440708173580,24.2],[1440708178580,24.12],[1440708184580,24.11],[1440708189580,24.12],[1440708194580,24.16],[1440708199580,24.2],[1440708204580,24.18],[1440708209580,24.13],[1440708214580,24.2],[1440708219580,24.27],[1440708224580,24.21],[1440708229580,24.16],[1440708240580,24.13],[1440708246580,24.12],[1440708252580,24.15],[1440708258580,24.08],[1440708264580,24.11],[1440708269580,24.12],[1440708274580,24.14],[1440708279580,24.06],[1440708284580,24.15],[1440708290580,24.06],[1440708295580,24.12],[1440708300580,24.07],[1440708305580,24.08],[1440708310580,24.05],[1440708315580,24.09],[1440708320580,24.08],[1440708325580,24.11],[1440708330580,24.13],[1440708335580,24.14],[1440708340580,24.06],[1440708345580,24.11],[1440708355580,24.12],[1440708360580,24.08],[1440708365580,24.11],[1440708369580,24.08],[1440708374580,24],[1440708380580,24.07],[1440708384580,24.11],[1440708389580,24.08],[1440708393580,24.02],[1440708404580,23.97],[1440708410580,23.98],[1440708414580,24.06],[1440708418580,23.99],[1440708423580,23.98],[1440708428580,24.05],[1440708433580,24.04],[1440708438580,24.06],[1440708443580,24.08],[1440708448580,24.06],[1440708453580,24.07],[1440708458580,24.04],[1440708463580,24.01],[1440708468580,24.09],[1440708474580,24],[1440708479580,24.01],[1440708484580,24.04],[1440708494580,23.98],[1440708499580,24.01],[1440708508580,24.08],[1440708516580,23.99],[1440708521580,24.02],[1440708525580,24.09],[1440708529580,24.08],[1440708533580,24.06],[1440708538580,24.11],[1440708543580,24.07],[1440708548580,24.04],[1440708559580,24.08],[1440708564580,24.04],[1440708574580,24.01],[1440708583580,23.93],[1440708589580,23.87],[1440708594580,23.98],[1440708599580,24.02],[1440708604580,23.99],[1440708609580,24],[1440708614580,24.08],[1440708619580,24.07],[1440708625580,24.05],[1440708635580,24.01],[1440708640580,24.07],[1440708645580,24.08],[1440708656580,23.99],[1440708661580,24.06],[1440708666580,24.12],[1440708671580,24.11],[1440708676580,24.07],[1440708681580,24.05],[1440708692580,24.12],[1440708697580,24.08],[1440708702580,24.07],[1440708707580,24.12],[1440708718580,24.09],[1440708723580,24.11],[1440708728580,24.14],[1440708738580,24.01],[1440708748580,23.96],[1440708753580,23.97],[1440708758580,24.01],[1440708763580,24.07],[1440708768580,24.02],[1440708773580,24.12],[1440708778580,24.07],[1440708789580,24.02],[1440708794580,24.01],[1440708799580,24],[1440708805580,24.02],[1440708816580,24],[1440708821580,24.02],[1440708826580,24.07],[1440708836580,24.01],[1440708841580,23.99],[1440708846580,24.06],[1440708851580,23.98],[1440708856580,23.94],[1440708862580,23.89],[1440708867580,23.9],[1440708878580,23.99],[1440708885580,24.25],[1440708891580,24.21],[1440708896580,24.2],[1440708908580,24.14],[1440708914580,24.08],[1440708920580,24.12],[1440708926580,24.04],[1440708932580,24],[1440708939580,23.97],[1440708945580,23.98],[1440708951580,23.97],[1440708956580,24.18],[1440708962580,23.7],[1440708967580,24.62],[1440708973580,25.07],[1440708978580,24.12],[1440708984580,24.73],[1440708990580,25.27],[1440708996580,25.24],[1440709015580,24.95],[1440709022580,19.19],[1440709028580,19.31],[1440709035580,20.81],[1440709041580,22.74],[1440709047580,23.11],[1440709054580,23.32],[1440709060580,23.53],[1440709066580,23.58],[1440709079580,23.75],[1440709099580,23.76],[1440709105580,23.84],[1440709118580,24.14],[1440709124580,24.37],[1440709130580,24.14],[1440709135580,23.92],[1440709161580,23.98],[1440709168580,24.06],[1440709174580,31.67],[1440709180580,30.62],[1440709186580,24.35],[1440709192580,24.33],[1440709198580,24.26],[1440709205580,24.13],[1440709211580,24.21],[1440709217580,24.19],[1440709222580,23.96],[1440709228580,23.87],[1440709234580,23.83],[1440709240580,23.78],[1440709247580,23.83],[1440709253580,23.76],[1440709259580,23.71],[1440709265580,23.7],[1440709278580,23.62],[1440709309580,23.72],[1440709316580,28.03],[1440709322580,29.22],[1440709341580,23.91],[1440709348580,21.39],[1440709354580,19.97],[1440709360580,22.82],[1440709365580,23.34],[1440709371580,23.72],[1440709377580,23.99],[1440709382580,24.12],[1440709388580,24.21],[1440709394580,24.23],[1440709400580,24.36],[1440709406580,24.4],[1440709412580,24.48],[1440709423580,24.6],[1440709429580,24.56],[1440709434580,24.55],[1440709440580,24.57],[1440709446580,24.61],[1440709453580,24.67],[1440709460580,24.68],[1440709466580,24.74],[1440709478580,24.77],[1440709489580,24.81],[1440709494580,24.76],[1440709500580,24.81],[1440709512580,24.83],[1440709522580,24.84],[1440709527580,24.87],[1440709549580,24.9],[1440709555580,24.78],[1440709561580,24.81],[1440709567580,24.69],[1440709579580,24.4],[1440709585580,24.3],[1440709591580,24.41],[1440709598580,24.39],[1440709605580,24.27],[1440709611580,24.14],[1440709617580,23.98],[1440709622580,23.93],[1440709628580,23.9],[1440709633580,23.85],[1440709638580,23.93],[1440709645580,23.94],[1440709651580,23.82],[1440709657580,23.75],[1440709663580,23.7],[1440709668580,23.64],[1440709673580,23.72],[1440709680580,23.7],[1440709688580,23.65],[1440709712580,23.58],[1440709717580,23.56],[1440709722580,23.57],[1440709728580,23.39],[1440709733580,23.34],[1440709738580,23.43],[1440709744580,23.41],[1440709749580,23.42],[1440709755580,23.35],[1440709765580,23.39],[1440709770580,23.33],[1440709781580,23.24],[1440709786580,23.3],[1440709792580,23.19],[1440709797580,23.21],[1440709802580,23.2],[1440709808580,23.12],[1440709813580,23.13],[1440709819580,23.15],[1440709824580,23.24],[1440709835580,23.16],[1440709841580,23.1],[1440709846580,23.01],[1440709851580,23.09],[1440709856580,23.11],[1440709861580,23.04],[1440709866580,23.01],[1440709871580,23.08],[1440709876580,23.15],[1440709882580,23.11],[1440709887580,23.13],[1440709892580,23.06],[1440709897580,23.13],[1440709902580,23.08],[1440709908580,23.15],[1440709913580,23.1],[1440709918580,23.21],[1440709924580,23.08],[1440709930580,23.02],[1440709935580,23.09],[1440709941580,23.05],[1440709946580,23.1],[1440709951580,23.06],[1440709956580,23.05],[1440709961580,22.95],[1440709966580,22.91],[1440709972580,23.02],[1440709977580,22.94],[1440709983580,23.05],[1440709995580,23.09],[1440710000580,23.15],[1440710005580,23.21],[1440710010580,23.3],[1440710015580,23.46],[1440710020580,23.45],[1440710026580,23.5],[1440710032580,23.63],[1440710037580,23.49],[1440710042580,23.5],[1440710048580,23.61],[1440710054580,23.75],[1440710061580,23.83],[1440710066580,23.72],[1440710072580,23.76],[1440710077580,23.67],[1440710082580,23.5],[1440710087580,23.45],[1440710092580,23.36],[1440710098580,23.3],[1440710103580,23.27],[1440710109580,23.31],[1440710114580,23.26],[1440710120580,23.41],[1440710126580,23.32],[1440710131580,23.35],[1440710136580,23.4],[1440710141580,23.3],[1440710146580,23.31],[1440710151580,23.32],[1440710156580,23.2],[1440710161580,23.24],[1440710166580,23.19],[1440710176580,23.18],[1440710181580,23.19],[1440710186580,23.3],[1440710192580,23.19],[1440710198580,23.09],[1440710203580,23.1],[1440710208580,23.13],[1440710214580,23.12],[1440710220580,23.06],[1440710226580,23.35],[1440710231580,23.39],[1440710237580,23.31],[1440710243580,23.32],[1440710249580,23.47],[1440710254580,23.41],[1440710260580,23.36],[1440710265580,23.18],[1440710271580,23.16],[1440710277580,23.23],[1440710283580,23.16],[1440710288580,23.11],[1440710294580,23.09],[1440710299580,23.16],[1440710305580,23.19],[1440710310580,23.13],[1440710315580,23.04],[1440710321580,23],[1440710327580,22.98],[1440710332580,22.96],[1440710337580,23.23],[1440710342580,23.18],[1440710347580,23.21],[1440710353580,23.26],[1440710359580,23.31],[1440710364580,23.26],[1440710370580,23.24],[1440710376580,23.02],[1440710382580,23.06],[1440710388580,23.18],[1440710394580,23.1],[1440710399580,23.06],[1440710404580,22.96],[1440710411580,23.02],[1440710417580,23.13],[1440710423580,23.11],[1440710428580,23.16],[1440710433580,23.11],[1440710438580,23.15],[1440710443580,23.08],[1440710453580,23.1],[1440710459580,23.09],[1440710464580,22.96],[1440710470580,22.95],[1440710476580,23.01],[1440710481580,23.17],[1440710486580,23.3],[1440710492580,23.33],[1440710498580,23.46],[1440710504580,23.39],[1440710510580,23.32],[1441214550065,26.54],[1441214555065,26.55],[1441214559065,26.49],[1441214565065,30.9],[1441214570065,32.89],[1441214575065,31.48],[1441214595065,30.4],[1441214600065,33.46],[1441214606065,30.8],[1441214610065,30.31],[1441214614065,30.63],[1441214624065,29.02],[1441214628065,29.5],[1441214632065,29.94],[1441214638065,29.92],[1441214642065,29.75],[1441214647065,29.27],[1441214652065,29.16],[1441214663065,28.85],[1441214668065,28.81],[1441214673065,28.73],[1441214679065,28.62],[1441214689065,28.49],[1441214693065,28.46],[1441214697065,28.41],[1441214701065,28.36],[1441214706065,28.35],[1441214710065,28.31],[1441214722065,28.23],[1441214735065,28.16],[1441214740065,28.15],[1441214744065,28.12],[1441214749065,28.11],[1441214753065,28.09],[1441214762065,28.06],[1441214772065,28.04],[1441214777065,27.99],[1441214786065,27.94],[1441214790065,27.97],[1441214800065,27.93],[1441214804065,27.92],[1441214814065,27.88],[1441214824065,27.87],[1441214833065,27.83],[1441214841065,27.82],[1441214856065,27.79],[1441214865065,27.78],[1441214874065,27.77],[1441214883065,27.76],[1441214889065,27.73],[1441214894065,27.72],[1441214898065,27.71],[1441214903065,27.7],[1441214908065,27.68],[1441214923065,27.65],[1441214928065,27.62],[1441214938065,27.61],[1441214952065,27.56],[1441214957065,27.55],[1441214967065,27.5],[1441214990065,27.47],[1441214994065,27.49],[1441215004065,27.48],[1441215009065,27.44],[1441215028065,27.42],[1441215054065,27.38],[1441215059065,27.37],[1441215069065,27.36],[1441215080065,27.33],[1441215085065,27.32],[1441215094065,27.31],[1441215099065,27.28],[1441215109065,27.26],[1441215113065,27.25],[1441215127065,27.22],[1441215142065,27.21],[1441215147065,27.22],[1441215152065,27.2],[1441215157065,27.21],[1441215167065,27.18],[1441215177065,27.16],[1441215191065,27.15],[1441215195065,27.13],[1441215210065,27.12],[1441215214065,27.1],[1441215229065,27.09],[1441215243065,27.08],[1441215248065,27.09],[1441215253065,27.07],[1441215263065,27.08],[1441215267065,27.05],[1441215271065,27.07],[1441215276065,27.05],[1441215287065,27.03],[1441215296065,27.02],[1441215310065,27.01],[1441215314065,26.99],[1441215323065,26.97],[1441215337065,26.92],[1441215347065,26.91],[1441215351065,26.93],[1441215356065,26.87],[1441215365065,26.86],[1441215369065,26.89],[1441215374065,26.85],[1441215383065,26.83],[1441215387065,26.81],[1441215392065,26.8],[1441215401065,26.78],[1441215406065,26.77],[1441215411065,26.75],[1441215415065,26.74],[1441215424065,26.73],[1441215429065,26.71],[1441215439065,26.65],[1441215449065,26.62],[1441215455065,26.65],[1441215459065,26.61],[1441215464065,26.62],[1441215476065,26.61],[1441215484065,26.6],[1441215488065,26.61],[1441215492065,26.59],[1441215507065,26.57],[1441215512065,26.6],[1441215517065,26.56],[1441215522065,26.59],[1441215535065,26.57],[1441215544065,26.59],[1441215549065,26.56],[1441215558065,26.55],[1441215569065,26.56],[1441215573065,26.54],[1441215597065,26.53],[1441215612065,26.49],[1441215633065,26.48],[1441215653065,26.45],[1441215669065,26.43],[1441215677065,26.41],[1441215682065,26.42],[1441215686065,26.38],[1441215696065,26.37],[1441215701065,26.38],[1441215706065,26.33],[1441215711065,26.35],[1441215720065,26.32],[1441215728065,26.31],[1441215733065,26.32],[1441215738065,26.3],[1441215747065,26.29],[1441215756065,26.3],[1441215761065,26.29],[1441215770065,26.3],[1441215774065,26.27],[1441215800065,26.26],[1441215814065,26.25],[1441215819065,26.23],[1441215838065,26.2],[1441215843065,26.22],[1441215847065,26.19],[1441215857065,26.17],[1441215861065,26.19],[1441215870065,26.18],[1441215875065,26.16],[1441215879065,26.17],[1441215894065,26.16],[1441215905065,26.12],[1441215909065,26.13],[1441215914065,26.11],[1441215933065,26.06],[1441215938065,26.05],[1441215953065,26.04],[1441215962065,26.02],[1441215996065,25.99],[1441216000065,26],[1441216017065,25.99],[1441216021065,25.96],[1441216025065,25.98],[1441216030065,25.95],[1441216064065,25.94],[1441216078065,25.95],[1441216083065,25.93],[1441216093065,25.92],[1441216103065,25.89],[1441216108065,25.92],[1441216113065,25.89],[1441216118065,25.88],[1441216124065,25.87],[1441216134065,25.86],[1441216144065,25.87],[1441216148065,25.86],[1441216153065,25.85],[1441216157065,25.86],[1441216162065,25.83],[1441216166065,25.85],[1441216176065,25.82],[1441216205065,25.83],[1441216209065,25.81],[1441216225065,25.77],[1441216229065,25.8],[1441216234065,25.79],[1441216238065,25.8],[1441216243065,25.79],[1441216247065,25.8],[1441216252065,25.77],[1441216258065,25.79],[1441216262065,25.77],[1441216277065,25.76],[1441216281065,25.77],[1441216286065,25.76],[1441216291065,25.75],[1441216296065,25.76],[1441216305065,25.74],[1441216311065,25.75],[1441216316065,25.74],[1441216321065,25.75],[1441216326065,25.72],[1441216330065,25.73],[1441216335065,25.72],[1441216340065,25.73],[1441216344065,25.72],[1441216358065,25.73],[1441216363065,25.69],[1441216368065,25.72],[1441216372065,25.69],[1441216377065,25.7],[1441216401065,25.69],[1441216410065,25.67],[1441216414065,25.68],[1441216427065,25.67],[1441216436065,25.66],[1441216456065,25.64],[1441216481065,25.63],[1441216485065,25.64],[1441216490065,25.63],[1441216499065,25.6],[1441216503065,25.63],[1441216507065,25.61],[1441216552065,25.59],[1441216566065,25.57],[1441216588065,25.62],[1441216602065,25.64],[1441216607065,25.67],[1441216616065,25.68],[1441216625065,25.7],[1441216630065,25.69],[1441216639065,25.72],[1441216648065,25.73],[1441216658065,25.75],[1441216662065,25.74],[1441216667065,25.76],[1441216671065,25.75],[1441216676065,25.79],[1441216681065,25.77],[1441216687065,25.79],[1441216697065,25.8],[1441216702065,25.83],[1441216706065,25.82],[1441216717065,25.83],[1441216726065,25.86],[1441216740065,25.87],[1441216755065,25.89],[1441216759065,25.88],[1441216773065,25.91],[1441216778065,25.89],[1441216782065,25.91],[1441216801065,25.92],[1441216810065,25.91],[1441216821065,25.93],[1441216825065,25.92],[1441216851065,25.94],[1441216856065,25.93],[1441216860065,25.94],[1441216870065,25.96],[1441216874065,25.94],[1441216883065,25.96],[1441216888065,25.98],[1441216897065,25.99],[1441216901065,25.98],[1441216906065,25.99],[1441216910065,26],[1441216914065,25.99],[1441216919065,26],[1441216936065,26.02],[1441216950065,26.01],[1441216959065,26.02],[1441216963065,26.04],[1441216993065,26.02],[1441216998065,26.06],[1441217002065,26.05],[1441217010065,26.04],[1441217015065,26.06],[1441217024065,26.04],[1441217029065,26.05],[1441217038065,26.06],[1441217059065,26.05],[1441217063065,26.08],[1441217068065,26.05],[1441217076065,26.07],[1441217086065,26.06],[1441217091065,26.07],[1441217100065,26.06],[1441217105065,26.07],[1441217114065,26.06],[1441217124065,26.05],[1441217139065,26.04],[1441217149065,26.02],[1441217163065,26],[1441217173065,26.02],[1441217190065,26.01],[1441217195065,26.02],[1441217208065,26.01],[1441217217065,26.02],[1441217226065,26.01],[1441217259065,26],[1441217264065,25.99],[1441217283065,26],[1441217294065,25.99],[1441217304065,25.98],[1441217321065,25.99],[1441217326065,25.98],[1441217339065,25.99],[1441217344065,25.95],[1441217348065,25.98],[1441217353065,25.95],[1441217362065,25.96],[1441217367065,25.94],[1441217371065,25.96],[1441217381065,25.95],[1441217386065,25.98],[1441217391065,25.96],[1441217396065,25.98],[1441217401065,25.96],[1441217417065,25.95],[1441217422065,25.96],[1441217426065,25.98],[1441217431065,25.95],[1441217437065,25.96],[1441217456065,25.94],[1441217461065,25.95],[1441217479065,25.94],[1441217484065,25.95],[1441217503065,25.93],[1441217514065,25.92],[1441217528065,25.93],[1441217533065,25.91],[1441217537065,25.92],[1441217542065,25.89],[1441217546065,25.92],[1441217557065,25.89],[1441217561065,25.91],[1441217576065,25.88],[1441217581065,25.91],[1441217585065,25.92],[1441217595065,25.91],[1441217604065,25.92],[1441217613065,25.91],[1441217627065,25.89],[1441217653065,25.87],[1441217657065,25.86],[1441217683065,25.85],[1441217688065,25.86],[1441217693065,25.85],[1441217704065,25.87],[1441217709065,25.86],[1441217719065,25.87],[1441217724065,25.86],[1441217728065,25.88],[1441217739065,25.87],[1441217744065,25.86],[1441217749065,25.87],[1441217775065,25.89],[1441217784065,25.91],[1441217788065,25.89],[1441217793065,25.91],[1441217798065,25.92],[1441217807065,25.93],[1441217813065,25.91],[1441217825065,25.89],[1441217856065,25.88],[1441217862065,25.91],[1441217872065,25.89],[1441217882065,25.88],[1441217888065,25.89],[1441217899065,25.87],[1441217903065,25.88],[1441217907065,25.89],[1441217920065,25.87],[1441217924065,25.88],[1441217928065,25.89],[1441217933065,25.87],[1441217961065,25.88],[1441217971065,25.87],[1441217979065,25.86],[1441217990065,25.87],[1441217995065,25.88],[1441218005065,25.87],[1441218009065,25.88],[1441218018065,25.89],[1441218022065,25.88],[1441218027065,25.89],[1441218031065,25.87],[1441218035065,25.91],[1441218040065,25.87],[1441218044065,25.88],[1441218058065,25.89],[1441218077065,25.88],[1441218082065,25.87],[1441218092065,25.89],[1441218097065,25.88],[1441218126065,25.87],[1441218136065,25.88],[1441218140065,25.87],[1441218146065,25.86],[1441218159065,25.85],[1441218164065,25.86],[1441218169065,25.85],[1441218173065,25.86],[1441218178065,25.85],[1441218183065,25.87],[1441218188065,25.86],[1441218193065,25.87],[1441218198065,25.85],[1441218202065,25.87],[1441218206065,25.85],[1441218211065,25.86],[1441218215065,25.83],[1441218219065,25.86],[1441218235065,25.85],[1441218245065,25.83],[1441218250065,25.86],[1441218264065,25.85],[1441218268065,25.86],[1441218278065,25.83],[1441218293065,25.85],[1441218303065,25.81],[1441218308065,25.82],[1441218322065,25.81],[1441218341065,25.8],[1441218355065,25.81],[1441218360065,25.79],[1441218380065,25.81],[1441218389065,25.8],[1441218399065,25.79],[1441218403065,25.81],[1441218413065,25.8],[1441218419065,25.82],[1441218440065,25.83],[1441218444065,25.85],[1441218449065,25.83],[1441218453065,25.82],[1441218463065,25.83],[1441218467065,25.82],[1441218496065,25.81],[1441218506065,25.82],[1441218520065,25.81],[1441218525065,25.82],[1441218529065,25.81],[1441218534065,25.82],[1441218543065,25.83],[1441218548065,25.82],[1441218564065,25.83],[1441218568065,25.82],[1441218579065,25.81],[1441218587065,25.82],[1441218638065,25.81],[1441218642065,25.82],[1441218650065,25.81],[1441218669065,25.8],[1441218701065,25.81],[1441218710065,25.77],[1441218729065,25.81],[1441218749065,25.8],[1441218764065,25.82],[1441218779065,25.83],[1441218783065,25.82],[1441218798065,25.81],[1441218814065,25.82],[1441218823065,25.81],[1441218832065,25.82],[1441218837065,25.81],[1441218842065,25.8],[1441218855065,24.06],[1441218860065,24.04],[1441218871065,24.05],[1441218876065,24.02],[1441218885065,24.04],[1441218889065,24.01],[1441218894065,24.04],[1441218899065,24.01],[1441218903065,24.02],[1441218907065,24],[1441218912065,24.01],[1441218921065,24.04],[1441218926065,24.01],[1441218949065,24.04],[1441218953065,24.02],[1441218964065,24.04],[1441218975065,24.05],[1441218980065,24.04],[1441218999065,24.02],[1441219012065,24.04],[1441219021065,24.01],[1441219036065,24.04],[1441219040065,24],[1441219044065,24.01],[1441219048065,24],[1441219052065,24.02],[1441219057065,24.01],[1441219062065,24.02],[1441219080065,24.04],[1441219101065,24.02],[1441219129065,24.05],[1441219139065,24.02],[1441219143065,24.04],[1441219152065,24.07],[1441219156065,24.11],[1441219166065,24.18],[1441219181065,24.31],[1441219185065,24.3],[1441222645065,23.21],[1441222650065,23.04],[1441222656065,23],[1441222661065,22.96],[1441222668065,23],[1441222686065,22.93],[1441222691065,22.91],[1441222697065,22.89],[1441222703065,22.88],[1441222708065,22.85],[1441222714065,22.84],[1441222719065,22.85],[1441222725065,22.84],[1441222731065,22.85],[1441222736065,22.84],[1441222747065,22.83],[1441222753065,22.84],[1441222759065,22.82],[1441222764065,22.84],[1441222770065,22.82],[1441222780065,22.84],[1441222786065,22.85],[1441222791065,22.84],[1441222796065,22.85],[1441222801065,22.84],[1441222812065,22.87],[1441222817065,22.85],[1441222823065,22.87],[1441222834065,22.88],[1441222845065,22.89],[1441222851065,22.9],[1441222868065,22.93],[1441222890065,22.94],[1441222902065,22.93],[1441222907065,22.95],[1441222913065,22.96],[1441222918065,22.95],[1441222924065,22.97],[1441222929065,22.95],[1441222940065,22.98],[1441222946065,22.97],[1441222951065,23.01],[1441222956065,22.98],[1441222961065,23.01],[1441222966065,23],[1441222972065,23.02],[1441222977065,23.03],[1441222982065,23.04],[1441222987065,23.03],[1441222992065,23.04],[1441222998065,23.05],[1441223009065,23.07],[1441223015065,23.05],[1441223020065,23.07],[1441223031065,23.04],[1441223036065,23.05],[1441223041065,23.07],[1441223053065,23.08],[1441223064065,23.09],[1441223076065,23.1],[1441223099065,23.14],[1441223105065,23.13],[1441223111065,23.14],[1441223116065,23.13],[1441223121065,23.15],[1441223127065,23.14],[1441223132065,23.15],[1441223149065,23.16],[1441223155065,23.17],[1441223160065,23.18],[1441223166065,23.21],[1441223190065,23.22],[1441223196065,23.23],[1441223201065,23.22],[1441223206065,23.23],[1441223211065,23.24],[1441223216065,23.25],[1441223221065,23.23],[1441223226065,23.24],[1441223232065,23.25],[1441223256065,23.27],[1441223261065,23.28],[1441223267065,23.27],[1441223289065,23.3],[1441223300065,23.31],[1441223305065,23.33],[1441223310065,23.31],[1441223327065,23.34],[1441223333065,23.31],[1441223338065,23.35],[1441223344065,23.34],[1441223349065,23.35],[1441223354065,23.34],[1441223359065,23.36],[1441223365065,23.35],[1441223376065,23.36],[1441223387065,23.35],[1441223392065,23.36],[1441223398065,23.38],[1441223408065,23.37],[1441223424065,23.38],[1441223429065,23.37],[1441223435065,23.38],[1441223440065,23.41],[1441223445065,23.38],[1441223456065,23.41],[1441223461065,23.4],[1441223487065,23.41],[1441223493065,23.4],[1441223505065,23.41],[1441223521065,23.43],[1441223526065,23.41],[1441223531065,23.44],[1441223536065,23.42],[1441223541065,23.43],[1441223552065,23.44],[1441223564065,23.43],[1441223569065,23.46],[1441223599065,23.48],[1441223604065,23.47],[1441223628065,23.48],[1441223640065,23.47],[1441223645065,23.48],[1441223650065,23.49],[1441223655065,23.48],[1441223667065,23.47],[1441223672065,23.48],[1441223677065,23.49],[1441223688065,23.48],[1441223699065,23.47],[1441223705065,23.49],[1441223710065,23.5],[1441223721065,23.51],[1441223727065,23.49],[1441223733065,23.51],[1441223745065,23.53],[1441223750065,23.51],[1441223755065,23.53],[1441223761065,23.54],[1441223766065,23.53],[1441223772065,23.54],[1441223782065,23.55],[1441223804065,23.56],[1441223809065,23.55],[1441223814065,23.56],[1441223825065,23.55],[1441223830065,23.56],[1441223836065,23.55],[1441223846065,23.54],[1441223862065,23.56],[1441223873065,23.57],[1441223883065,23.56],[1441223888065,23.59],[1441223893065,23.57],[1441223899065,23.6],[1441223926065,23.62],[1441223932065,23.61],[1441223937065,23.62],[1441223943065,23.64],[1441223960065,23.63],[1441223965065,23.64],[1441223970065,23.66],[1441223985065,23.67],[1441224001065,23.66],[1441224006065,23.68],[1441224012065,23.67],[1441224025065,23.68],[1441224036065,23.69],[1441224047065,23.68],[1441224053065,23.69],[1441224065065,23.7],[1441224070065,23.69],[1441224076065,23.7],[1441224081065,23.69],[1441224087065,23.73],[1441224093065,23.72],[1441224110065,23.74],[1441224138065,23.75],[1441224149065,23.74],[1441224161065,23.75],[1441224172065,23.74],[1441224177065,23.76],[1441224183065,23.77],[1441224200065,23.75],[1441224211065,23.76],[1441224217065,23.77],[1441224223065,23.79],[1441224228065,23.76],[1441224233065,23.8],[1441224252065,23.79],[1441224263065,23.81],[1441224269065,23.82],[1441224274065,23.8],[1441224291065,23.81],[1441224304065,23.83],[1441224315065,23.85],[1441224334065,23.86],[1441224340065,23.85],[1441224345065,23.86],[1441224350065,23.87],[1441224361065,23.86],[1441224372065,23.87],[1441224401065,23.88],[1441224417065,23.86],[1441224422065,23.88],[1441224427065,23.87],[1441224455065,23.91],[1441224461065,23.89],[1441224467065,23.88],[1441224478065,23.89],[1441224484065,23.92],[1441224495065,23.89],[1441224501065,23.91],[1441224534065,23.93],[1441224545065,23.91],[1441224563065,23.93],[1441224581065,23.95],[1441224592065,23.94],[1441224613065,23.95],[1441224641065,23.94],[1441224658065,23.95],[1441224669065,23.94],[1441224692065,23.95],[1441224710065,23.96],[1441224716065,23.95],[1441224732065,23.99],[1441224756065,23.98],[1441224761065,23.99],[1441224785065,24],[1441224803065,24.01],[1441224809065,24],[1441224820065,24.02],[1441224826065,24.01],[1441224848065,24.02],[1441224853065,24.01],[1441224871065,24.02],[1441224898065,24.04],[1441224922065,24.02],[1441224928065,24.04],[1441224939065,24.05],[1441224944065,24.02],[1441224949065,24.04],[1441224955065,24.02],[1441224960065,24.05],[1441224971065,24.06],[1441224977065,24.04],[1441224983065,24.07],[1441224994065,24.06],[1441225022065,24.07],[1441225056065,24.08],[1441225062065,24.1],[1441225068065,24.08],[1441225073065,24.07],[1441225084065,24.1],[1441225107065,24.11],[1441225113065,24.1],[1441225136065,24.08],[1441225141065,24.11],[1441225151065,24.08],[1441225157065,24.1],[1441225167065,24.11],[1441225172065,24.1],[1441225183065,24.08],[1441225189065,24.12],[1441225195065,24.11],[1441225212065,24.12],[1441225217065,24.13],[1441225223065,24.12],[1441225234065,24.14],[1441225239065,24.13],[1441225267065,24.12],[1441225278065,24.13],[1441225301065,24.12],[1441225313065,24.13],[1441225324065,24.14],[1441225335065,24.13],[1441225340065,24.14],[1441225351065,24.16],[1441225356065,24.14],[1441225361065,24.17],[1441225366065,24.14],[1441225389065,24.16],[1441225395065,24.17],[1441225400065,24.18],[1441225428065,24.17],[1441225434065,24.19],[1441225458065,24.18],[1441225464065,24.19],[1441225482065,24.2],[1441225493065,24.21],[1441225517065,24.2],[1441225563065,24.19],[1441225568065,24.21],[1441225574065,24.19],[1441225579065,24.21],[1441225585065,24.2],[1441225590065,24.21],[1441225601065,24.2],[1441225606065,24.23],[1441225612065,24.21],[1441225618065,24.23],[1441225623065,24.21],[1441225634065,24.2],[1441225646065,24.23],[1441225657065,24.21],[1441225668065,24.23],[1441225690065,24.24],[1441225729065,24.25],[1441225734065,24.24],[1441225745065,24.23],[1441225750065,24.21],[1441225756065,24.24],[1441225761065,24.21],[1441225766065,24.24],[1441225772065,24.23],[1441225793065,24.25],[1441225798065,24.23],[1441225804065,24.25],[1441225809065,24.24],[1441225841065,24.25],[1441225859065,24.23],[1441225865065,24.24],[1441225882065,24.25],[1441225893065,24.24],[1441225899065,24.25],[1441225905065,24.24],[1441225944065,24.21],[1441225950065,24.23],[1441225960065,24.24],[1441225978065,24.21],[1441225989065,24.23],[1441225994065,24.21],[1441225999065,24.24],[1441226004065,24.23],[1441226009065,24.24],[1441226015065,24.23],[1441226027065,24.21],[1441226038065,24.23],[1441226055065,24.21],[1441226061065,24.23],[1441226066065,24.21],[1441226071065,24.23],[1441226076065,24.21],[1441226098065,24.23],[1441226104065,24.21],[1441226114065,24.23],[1441226125065,24.21],[1441226131065,24.2],[1441226137065,24.21],[1441226143065,24.19],[1441226148065,24.21],[1441226153065,24.2],[1441226158065,24.21],[1441226163065,24.2],[1441226193065,24.21],[1441226199065,24.2],[1441226204065,24.21],[1441226210065,24.2],[1441226226065,24.19],[1441226232065,24.2],[1441226237065,24.21],[1441226242065,24.2],[1441226247065,24.21],[1441226282065,24.2],[1441226287065,24.21],[1441226321065,24.2],[1441226327065,24.23],[1441226333065,24.21],[1441226356065,24.19],[1441226373065,24.2],[1441226385065,24.19],[1441226396065,24.2],[1441226402065,24.19],[1441226407065,24.2],[1441226413065,24.19],[1441226430065,24.2],[1441226435065,24.19],[1441226447065,24.21],[1441226452065,24.2],[1441226463065,24.19],[1441226469065,24.2],[1441226474065,24.21],[1441226503065,24.2],[1441226531065,24.23],[1441226585065,24.21],[1441226591065,24.2],[1441226596065,24.19],[1441226611065,24.17],[1441226617065,24.2],[1441226622065,24.18],[1441226643065,24.2],[1441226648065,24.18],[1441226654065,24.19],[1441226665065,24.17],[1441226690065,24.19],[1441226715065,24.18],[1441226726065,24.17],[1441226732065,24.18],[1441226753065,24.19],[1441226759065,24.18],[1441226764065,24.19],[1441226781065,24.18],[1441226792065,24.19],[1441226798065,24.2],[1441226803065,24.19],[1441226813065,24.18],[1441226819065,24.19],[1441226830065,24.18],[1441226842065,24.2],[1441226859065,24.17],[1441226866065,24.18],[1441226871065,24.17],[1441226876065,24.18],[1441226881065,24.16],[1441226888065,24.18],[1441226893065,24.17],[1441226904065,24.16],[1441226915065,24.18],[1441226921065,24.17],[1441226938065,24.18],[1441226943065,24.17],[1441226954065,24.16],[1441226960065,24.19],[1441226966065,24.17],[1441226971065,24.18],[1441226976065,24.19],[1441226982065,24.18],[1441226993065,24.16],[1441227004065,24.18],[1441227023065,24.17],[1441227074065,24.18],[1441227097065,24.17],[1441227107065,24.16],[1441227113065,24.18],[1441227130065,24.17],[1441227146065,24.18],[1441227157065,24.17],[1441227189065,24.18],[1441227194065,24.19],[1441227200065,24.18],[1441227211065,24.16],[1441227221065,24.17],[1441227261065,24.14],[1441227273065,24.16],[1441227279065,24.17],[1441227285065,24.16],[1441227290065,24.18],[1441227308065,24.16],[1441227314065,24.17],[1441227325065,24.14],[1441227336065,24.13],[1441227342065,24.16],[1441227347065,24.17],[1441227359065,24.16],[1441227370065,24.17],[1441227397065,24.14],[1441227408065,24.16],[1441227449065,24.14],[1441227455065,24.16],[1441227471065,24.17],[1441227482065,24.13],[1441227488065,24.17],[1441227494065,24.16],[1441227511065,24.17],[1441227517065,24.13],[1441227522065,24.16],[1441227539065,24.18],[1441227545065,24.17],[1441227551065,24.14],[1441227556065,24.17],[1441227568065,24.16],[1441227573065,24.17],[1441227579065,24.16],[1441227585065,24.17],[1441227608065,24.16],[1441227630065,24.14],[1441227641065,24.16],[1441227647065,24.14],[1441227706065,24.16],[1441227712065,24.13],[1441227717065,24.14],[1441227723065,24.12],[1441227734065,24.16],[1441227740065,24.13],[1441227751065,24.14],[1441227756065,24.13],[1441227761065,24.16],[1441227783065,24.13],[1441227788065,24.14],[1441227794065,24.16],[1441227804065,24.14],[1441227821065,24.13],[1441227827065,24.14],[1441227833065,24.13],[1441227839065,24.14],[1441227856065,24.13],[1441227883065,24.12],[1441227889065,24.13],[1441227907065,24.12],[1441227926065,24.11],[1441227932065,24.13],[1441227955065,24.12],[1441227960065,24.16],[1441227966065,24.13],[1441227972065,24.14],[1441227983065,24.13],[1441227988065,24.14],[1441228011065,24.13],[1441228016065,24.14],[1441228039065,24.16],[1441228044065,24.14],[1441228055065,24.12],[1441228083065,24.13],[1441228111065,24.12],[1441228116065,24.13],[1441228131065,24.12],[1441228142065,24.13],[1441228153065,24.14],[1441228171065,24.1],[1441228188065,24.07],[1441228194065,24.01],[1441228200065,24.05],[1441228206065,24.06],[1441228218065,24.07],[1441228240065,24.1],[1441228263065,24.11],[1441228274065,24.05],[1441228280065,24.01],[1441228297065,24.05],[1441228309065,24.06],[1441228320065,24.05],[1441228342065,24.06],[1441228359065,24.05],[1441228371065,24.07],[1441228387065,24.05],[1441228392065,24.08],[1441228397065,24.07],[1441228420065,24.08],[1441228443065,24.07],[1441228456065,24.08],[1441228484065,24.11],[1441228490065,24.1],[1441228496065,24.08],[1441228502065,24.11],[1441228508065,24.12],[1441228513065,24.1],[1441228541065,24.08],[1441228547065,24.07],[1441228553065,24.1],[1441228571065,24.08],[1441228582065,24.06],[1441228594065,24.08],[1441228600065,24.07],[1441228627065,24.08],[1441228668065,24.07],[1441228691065,24.06],[1441228707065,24.1],[1441228748065,24.08],[1441228759065,24.1],[1441228805065,24.08],[1441228816065,24.1],[1441228840065,24.11],[1441228845065,24.08],[1441228850065,24.1],[1441228856065,24.07],[1441228861065,24.11],[1441228872065,24.1],[1441228884065,24.07],[1441228890065,24.1],[1441228906065,24.08],[1441228918065,24.1],[1441228923065,24.07],[1441228959065,24.06],[1441228965065,24.07],[1441228970065,24.08],[1441228975065,24.07],[1441228987065,24.06],[1441229014065,24.05],[1441229032065,24.07],[1441229037065,24.05],[1441229055065,24.06],[1441229061065,24.08],[1441229085065,24.06],[1441229090065,24.08],[1441229096065,24.07],[1441229102065,24.08],[1441229113065,24.06],[1441229119065,24.1],[1441229125065,24.07],[1441229192065,24.06],[1441229198065,24.07],[1441229221065,24.06],[1441229226065,24.08],[1441229232065,24.06],[1441229238065,24.07],[1441229243065,24.06],[1441229266065,24.05],[1441229272065,24.01],[1441229277065,24.04],[1441229283065,24.01],[1441229288065,24.04],[1441229293065,24.02],[1441229298065,24.06],[1441229309065,24.05],[1441229326065,24.04],[1441229332065,24.06],[1441229338065,24.05],[1441229348065,24.06],[1441229372065,24.07],[1441229390065,24.06],[1441229406065,24.07],[1441229412065,24.06],[1441229417065,24.05],[1441229423065,24.07],[1441229435065,24.06],[1441229446065,24.07],[1441229458065,24.06],[1441229475065,24.07],[1441229481065,24.06],[1441229492065,24.05],[1441229497065,24.08],[1442780324660,-112.36],[1442786871492,25.82],[1442786875492,25.79],[1442786878492,25.78],[1442786889492,25.88],[1442786896492,25.85],[1442786903492,25.62],[1442786914492,25.6],[1442786921492,25.62],[1442786925492,25.45],[1442786929492,25.38],[1442786933492,25.4],[1442786936492,25.45],[1442786940492,25.46],[1442786943492,25.49],[1442786951492,25.5],[1442786959492,25.54],[1442786965492,25.55],[1442786976492,25.61],[1442786979492,25.62],[1442786994492,25.67],[1442787000492,25.66],[1442787008492,25.63],[1442787020492,25.59],[1442787023492,25.55],[1442787027492,25.5],[1442787034492,25.48],[1442787038492,25.5],[1442787041492,25.51],[1442787045492,25.48],[1442787068492,25.53],[1442787076492,25.55],[1442787083492,25.56],[1442787090492,25.59],[1442787097492,25.57],[1442787101492,25.63],[1442787304492,25.4],[1442787308492,25.45],[1442787311492,25.46],[1442787315492,25.51],[1442787319492,25.55],[1442787322492,25.57],[1442787326492,25.55],[1442787337492,25.59],[1442787340492,25.61],[1442787344492,25.59],[1442787347492,25.54],[1442787351492,25.51],[1442787363492,25.53],[1442787371492,25.55],[1442787375492,25.56],[1442787378492,25.57],[1442787381492,25.56],[1442787385492,25.61],[1442787389492,25.57],[1442787392492,25.59],[1442787396492,25.56],[1442787399492,25.6],[1442787403492,25.57],[1442787406492,25.55],[1442787409492,25.5],[1442787417492,25.49],[1442787425492,25.5],[1442787428492,25.49],[1442787436492,25.5],[1442787448492,25.55],[1442787462492,25.54],[1442787466492,25.56],[1442787470492,25.55],[1442787478492,25.56],[1442787482492,25.57],[1442787486492,25.56],[1442787493492,25.57],[1442787496492,25.6],[1442787500492,25.59],[1442787504492,25.63],[1442787517492,25.67],[1442787528492,25.66],[1442787531492,25.63],[1442787539492,25.66],[1442787543492,25.68],[1442787547492,25.71],[1442787550492,25.67],[1442787554492,25.68],[1442787561492,25.66],[1442787569492,25.71],[1442787573492,25.73],[1442787577492,25.74],[1442787581492,25.73],[1442787585492,25.72],[1442787588492,25.71],[1442787592492,25.68],[1442787595492,25.67],[1442787599492,25.62],[1442787603492,25.63],[1442787612492,25.62],[1442787616492,25.66],[1442787620492,25.63],[1442787623492,25.67],[1442787630492,25.68],[1442787634492,25.67],[1442787638492,25.66],[1442787649492,25.67],[1442787652492,25.7],[1442787656492,25.73],[1442787660492,25.74],[1442787663492,25.77],[1442787678492,25.76],[1442787682492,25.72],[1442787686492,25.71],[1442787693492,25.68],[1442787696492,25.7],[1442787700492,25.72],[1442787703492,25.71],[1442787707492,25.73],[1442787710492,25.72],[1442787714492,25.74],[1442787718492,25.73],[1442787722492,25.72],[1442787725492,25.7],[1442787733492,25.68],[1442787736492,25.7],[1442787740492,25.72],[1442787743492,25.7],[1442787746492,25.74],[1442787750492,25.76],[1442787754492,25.77],[1442787757492,25.76],[1442787761492,25.73],[1442787764492,25.72],[1442787768492,25.7],[1442787771492,25.68],[1442787775492,25.67],[1442787778492,25.65],[1442787781492,25.61],[1442787785492,25.59],[1442787788492,25.56],[1442787792492,25.57],[1442787799492,25.59],[1442787802492,25.57],[1442787809492,25.59],[1442787813492,25.6],[1442787820492,25.56],[1442787824492,25.57],[1442787832492,25.56],[1442787836492,25.53],[1442787843492,25.51],[1442787847492,25.54],[1442787851492,25.53],[1442787855492,25.54],[1442787859492,25.51],[1442787862492,25.54],[1442787873492,25.56],[1442787876492,25.59],[1442787880492,25.62],[1442787883492,25.65],[1442787887492,25.7],[1442866195754,27.14],[1442866205254,27.13],[1442866214754,26.97],[1442866224254,26.91],[1442866233754,26.77],[1442866243254,26.74],[1442866252754,26.76],[1442866271254,26.66],[1442866279754,26.7],[1442866288754,26.66],[1442866297754,26.64],[1442866306254,26.65],[1442866315254,26.69],[1442866323754,26.64],[1442876015728,26.24],[1442876025228,26.01],[1442876034728,25.95],[1442876043228,25.91],[1442876051728,25.78],[1442876060228,25.77],[1442876068728,25.8],[1442876077728,25.82],[1442876086228,25.8],[1442876103228,25.78],[1442876111728,25.76],[1442876120228,25.79],[1442876128728,25.8],[1442876137228,25.77],[1442876145728,25.78],[1442876154228,25.77],[1442876162728,25.76],[1442876171228,25.74],[1442876188728,25.77],[1442876197228,25.76],[1442876205728,25.78],[1442876214228,25.74],[1442876231228,25.72],[1442876248228,25.71],[1442876256728,25.78],[1442876265228,25.77],[1442876273728,25.73],[1442876282228,25.71],[1442876290728,25.76],[1442876299228,25.73],[1442876307728,25.68],[1442876316228,25.71],[1442876324728,25.72],[1442876341728,25.74],[1442876350228,25.79],[1442876358728,25.82],[1442876367228,25.77],[1442876375728,25.79],[1442876384228,25.77],[1442876392728,25.74],[1442876401228,25.73],[1442876409728,25.72],[1442876418228,25.71],[1442876426728,25.7],[1442876435228,25.71],[1442876443728,25.78],[1442876452228,25.74],[1442876460728,25.78],[1442876478228,25.77],[1442876520228,25.76],[1442876537228,25.77],[1442876562728,25.78],[1442876571228,25.73],[1442876580728,25.72],[1442876588728,25.7],[1442876597228,25.67],[1442876605728,25.68],[1442876622728,25.66],[1442876639728,25.68],[1442876648228,25.67],[1442876656728,25.68],[1442876665228,25.71],[1442876682228,25.7],[1442876690728,25.74],[1442876699728,25.72],[1442876707728,25.67],[1442876724728,25.71],[1442876733228,25.66],[1442876741728,25.67],[1442876750228,25.76],[1442876758728,25.73],[1442876767228,25.72],[1442876792728,25.6],[1442876809728,25.61],[1442876818228,25.68],[1442876826728,25.66],[1442876835228,25.7],[1442876843728,25.65],[1442876852228,25.6],[1442876860728,25.67],[1442876869228,25.66],[1442876877728,25.61],[1442876886228,25.65],[1442876894728,25.63],[1442876911728,25.65],[1442876920228,25.63],[1442876928728,25.59],[1442876937228,25.65],[1442876945728,25.61],[1442876954228,25.68],[1442876962728,25.67],[1442876971228,25.66],[1442876979728,25.67],[1442876996728,25.62],[1442877005228,25.66],[1442877013728,25.65],[1442877022228,25.62],[1442877030728,25.63],[1442877039228,25.67],[1442877047728,25.66],[1442877056228,25.67],[1442877073228,25.63],[1442877081728,25.65],[1442877090228,25.63],[1442877107228,25.65],[1442877115728,25.66],[1442877132728,25.71],[1442877141228,25.67],[1442877149728,25.62],[1442877158228,25.61],[1442877166728,25.66],[1442877175228,25.68],[1442877183728,25.67],[1442877192228,25.65],[1442877200728,25.66],[1442877209228,25.65],[1442877226228,25.63],[1442877234728,25.67],[1442877243228,25.65],[1442877260228,25.57],[1442877268728,25.6],[1442877285728,25.62],[1442877294228,25.6],[1442877302728,25.59],[1442877311228,25.61],[1442877320228,25.6],[1442877328228,25.63],[1442877336728,25.67],[1442877345228,25.72],[1442877353728,25.71],[1442877362228,25.68],[1442877370728,25.66],[1442877379228,25.59],[1442877387728,25.61],[1442877396228,25.63],[1442877421728,25.62],[1442877430228,25.65],[1442877438728,25.62],[1442877447228,25.66],[1442877455728,25.6],[1442877472728,25.61],[1442877481228,25.62],[1442877489728,25.57],[1442877498228,25.6],[1442877506728,25.59],[1442877515228,25.62],[1442877523728,25.6],[1442877532228,25.63],[1442877549228,25.65],[1442877566228,25.61],[1442877574728,25.62],[1442877583228,25.6],[1442877591728,25.62],[1442877600228,25.63],[1442877608728,25.61],[1442877634228,25.65],[1442877651228,25.67],[1442877659728,25.66],[1442877667728,25.73],[1442877675728,25.7],[1442877683728,25.6],[1442877691728,25.62],[1442877707728,25.66],[1442877715728,25.68],[1442877724228,25.61],[1442877733728,25.62],[1442877741728,25.73],[1442877749728,25.7],[1442877757728,25.71],[1442877781728,25.63],[1442877789728,25.66],[1442877797728,25.65],[1442877806228,25.67],[1442877823228,25.7],[1442877831728,25.74],[1442877839728,25.7],[1442877848228,25.73],[1442877856728,25.72],[1442877864728,25.7],[1442877872728,25.68],[1442877880728,25.7],[1442877888728,25.67],[1442877896728,25.66],[1442877920728,25.67],[1442877928728,25.68],[1442877936728,25.62],[1442877953728,25.65],[1442877970728,25.61],[1442877979228,25.63],[1442877987728,25.61],[1442877996228,25.63],[1442878004728,25.61],[1442878013228,25.66],[1442878021728,25.59],[1442878030228,25.61],[1442878055728,25.63],[1442878064228,25.59],[1442878072728,25.62],[1442878081228,25.63],[1442878089228,25.7],[1442878097728,25.74],[1442878106228,25.78],[1442878114728,25.76],[1442878123228,25.73],[1442878131728,25.7],[1442878148728,25.67],[1442878157228,25.7],[1442878165728,25.67],[1442878174228,25.66],[1442878182728,25.61],[1442878191228,25.63],[1442878199728,25.59],[1442878208228,25.56],[1442878216728,25.59],[1442878225228,25.62],[1442878233728,25.63],[1442878242228,25.55],[1442878250228,25.6],[1442878258728,25.67],[1442878267228,25.66],[1442878275728,25.68],[1442878284228,25.59],[1442878292728,25.6],[1442878318228,25.62],[1442878326728,25.65],[1442878335228,25.63],[1442878343728,25.62],[1442878352228,25.63],[1442878360728,25.61],[1442878369228,25.65],[1442878377728,25.63],[1442878394728,25.62],[1442878411728,25.65],[1442878420228,25.62],[1442878428728,25.6],[1442878437228,25.57],[1442878446228,25.68],[1442878462228,25.63],[1442878470228,25.67],[1442878478228,25.68],[1442878486228,25.66],[1442878494228,25.63],[1442878502228,25.66],[1442878510228,25.65],[1442878518228,25.67],[1442878526228,25.61],[1442878542228,25.6],[1442878550228,25.66],[1442878566228,25.65],[1442878574728,25.61],[1442878583228,25.55],[1442878600228,25.56],[1442878609728,25.65],[1442878617728,25.66],[1442878626228,25.67],[1442878634728,25.59],[1442878643228,25.6],[1442878676728,25.61],[1442878685228,25.6],[1442878702228,25.56],[1442878710728,25.6],[1442878719228,25.65],[1442878735728,25.61],[1442878744228,25.56],[1442878752728,25.55],[1442878778228,25.56],[1442878794728,25.62],[1442878811728,25.63],[1442878820228,25.55],[1442878845728,25.57],[1442878853728,25.56],[1442878870728,25.62],[1442878896228,25.6],[1442878904728,25.63],[1442878921228,25.62],[1442878929728,25.57],[1442878938228,25.56],[1442878946728,25.57],[1442878955228,25.59],[1442878963728,25.56],[1442878971728,25.54],[1442878980228,25.59],[1442878997228,25.57],[1442879005728,25.56],[1442879014228,25.57],[1442879022728,25.6],[1442879039228,25.57],[1442879047728,25.56],[1442879056228,25.61],[1442879064728,25.6],[1442879073228,25.62],[1442879089728,25.63],[1442879098228,25.62],[1442879106728,25.61],[1442879115228,25.59],[1442879123728,25.56],[1442879132228,25.57],[1442879140728,25.6],[1442879148728,25.57],[1442879157228,25.6],[1442879191228,25.57],[1442879199728,25.56],[1442879207728,25.54],[1442879216228,25.59],[1442879224728,25.57],[1442879241728,25.6],[1442879250228,25.59],[1442879258728,25.56],[1442879266728,25.55],[1442879275228,25.53],[1442879283728,25.54],[1442879292228,25.56],[1442879300728,25.61],[1442879309228,25.59],[1442879334228,25.61],[1442879342728,25.63],[1442879351228,25.66],[1442879376728,25.61],[1442879384728,25.55],[1442879401728,25.53],[1442879410228,25.59],[1442879418728,25.61],[1442879427228,25.65],[1442879435728,25.62],[1442879444228,25.6],[1442879461228,25.62],[1442879469228,25.63],[1442879477728,25.61],[1442879486228,25.56],[1442879494728,25.54],[1442879503228,25.57],[1442879511728,25.54],[1442879520228,25.53],[1442879528728,25.54],[1442879537228,25.51],[1442879545728,25.57],[1442879562728,25.6],[1442879571228,25.55],[1442879579728,25.54],[1442879605228,25.51],[1442879613728,25.54],[1442879622228,25.57],[1442879630728,25.55],[1442879639228,25.56],[1442879647728,25.53],[1442879656228,25.56],[1442879664728,25.57],[1442879672728,25.56],[1442879681228,25.51],[1442879689728,25.53],[1442879706728,25.54],[1442879715228,25.56],[1442879723728,25.59],[1442879732228,25.56],[1442879740728,25.59],[1442879749228,25.54],[1442879757728,25.53],[1442879766228,25.54],[1442879774728,25.51],[1442879783228,25.5],[1442879800228,25.54],[1442879808728,25.53],[1442879825728,25.54],[1442879834228,25.49],[1442879842728,25.54],[1442879859728,25.55],[1442879868228,25.5],[1442879876728,25.48],[1442879885228,25.49],[1442879893728,25.5],[1442879902228,25.53],[1442879927728,25.51],[1442879944728,25.53],[1442879953228,25.54],[1442879961728,25.55],[1442879978728,25.5],[1442879987228,25.55],[1442879995228,25.53],[1442880003728,25.51],[1442880012228,25.56],[1442880020728,25.59],[1442880029228,25.57],[1442880037728,25.55],[1442880046228,25.51],[1442880054728,25.53],[1442880063228,25.51],[1442880071728,25.55],[1442880080228,25.53],[1442880088728,25.56],[1442880096728,25.5],[1442880105228,25.53],[1442880113728,25.5],[1442880122228,25.53],[1442880130728,25.48],[1442880139228,25.5],[1442880147728,25.54],[1442880156228,25.51],[1442880173228,25.54],[1442880181728,25.57],[1442880190228,25.51],[1442880198728,25.48],[1442880207228,25.46],[1442880215728,25.5],[1442880224228,25.54],[1442880232728,25.56],[1442880241228,25.54],[1442880249728,25.59],[1442880257728,25.54],[1442880266228,25.57],[1442880274228,25.6],[1442880282728,25.61],[1442880291228,25.59],[1442880299728,25.6],[1442880308228,25.56],[1442880316728,25.49],[1442880325228,25.53],[1442880342228,25.5],[1442880350728,25.55],[1442880359228,25.56],[1442880367728,25.53],[1442880376228,25.5],[1442880384728,25.54],[1442880393228,25.57],[1442880401728,25.59],[1442880410228,25.55],[1442880418728,25.5],[1442880427228,25.48],[1442880444228,25.49],[1442880452728,25.51],[1442880461228,25.57],[1442880469728,25.55],[1442880478228,25.56],[1442880486728,25.55],[1442880495228,25.56],[1442880503228,25.51],[1442880511728,25.48],[1442880528728,25.5],[1442880537228,25.48],[1442880545728,25.49],[1442880554228,25.44],[1442880562728,25.49],[1442880571228,25.44],[1442880579728,25.48],[1442880588228,25.46],[1442880596728,25.48],[1442880605228,25.44],[1442880622228,25.49],[1442880630228,25.46],[1442880639228,25.43],[1442880647228,25.45],[1442880655728,25.46],[1442880664228,25.54],[1442880672728,25.5],[1442880697228,25.53],[1442880705228,25.56],[1442880721228,25.54],[1442880729228,25.53],[1442880737228,25.56],[1442880753228,25.57],[1442880761728,25.53],[1442880770228,25.49],[1442880778728,25.53],[1442880787228,25.48],[1442880795228,25.46],[1442880803728,25.51],[1442880812228,25.53],[1442880820728,25.51],[1442880837728,25.53],[1442880846228,25.5],[1442880854228,25.54],[1442880862228,25.51],[1442880870228,25.49],[1442880878228,25.5],[1442880886228,25.53],[1442880894228,25.54],[1442880902228,25.55],[1442880910728,25.51],[1442880927728,25.53],[1442880936228,25.5],[1442880944728,25.51],[1442880978728,25.53],[1442880987228,25.5],[1442880995728,25.49],[1442881004228,25.51],[1442881012728,25.5],[1442881021228,25.53],[1442881029728,25.46],[1442881038228,25.44],[1442881046728,25.46],[1442881055228,25.49],[1442881072228,25.45],[1442881080728,25.43],[1442881089228,25.4],[1442881097728,25.45],[1442881123228,25.43],[1442881131728,25.44],[1442881148728,25.46],[1442881157228,25.45],[1442881165728,25.48],[1442881174228,25.46],[1442881182728,25.45],[1442881191228,25.46],[1442881199728,25.44],[1442881208228,25.46],[1442881216728,25.49],[1442881225228,25.48],[1442881233728,25.42],[1442881242228,25.4],[1442881250728,25.39],[1442881259228,25.42],[1442881267728,25.45],[1442881276228,25.46],[1442881284728,25.45],[1442881293228,25.44],[1442881310228,25.48],[1442881327228,25.45],[1442881335228,25.43],[1442881343728,25.48],[1442881352228,25.46],[1442881360728,25.49],[1442881369228,25.44],[1442881377728,25.49],[1442881386228,25.37],[1442881394728,25.36],[1442881403228,25.37],[1442881411728,25.38],[1442881428728,25.42],[1442881437228,25.39],[1442881445728,25.38],[1442881454228,25.34],[1442881462728,25.4],[1442881471228,25.44],[1442881479728,25.46],[1442881488228,25.48],[1442881496728,25.38],[1442881522228,25.44],[1442881530728,25.39],[1442881539228,25.36],[1442881547728,25.33],[1442881556228,25.32],[1442881564728,25.38],[1442881572728,25.34],[1442881589728,25.28],[1442881598228,25.39],[1442881615228,25.38],[1442881623728,25.4],[1442881632228,25.39],[1442881640728,25.33],[1442881649228,25.28],[1442881657728,25.34],[1442881666228,25.33],[1442881674728,25.38],[1442881683228,25.31],[1442881691728,25.34],[1442881700228,25.37],[1442881708728,25.43],[1442881717228,25.39],[1442881750728,25.38],[1442881759228,25.37],[1442881767728,25.39],[1442881776228,25.42],[1442881784728,25.36],[1442881793228,25.38],[1442881810228,25.43],[1442881818728,25.44],[1442881835728,25.45],[1442881844228,25.44],[1442881852728,25.42],[1442881861228,25.38],[1442881878228,25.37],[1442881886728,25.38],[1442881895228,25.4],[1442881903728,25.39],[1442881912228,25.42],[1442881920728,25.43],[1442881929228,25.39],[1442881937728,25.42],[1442881954728,25.46],[1442881963228,25.42],[1442881971728,25.44],[1442881980228,25.4],[1442882014228,25.48],[1442882022728,25.49],[1442882031228,25.48],[1442882048228,25.46],[1442882056728,25.44],[1442882065228,25.36],[1442882082228,25.4],[1442882090728,25.43],[1442882116228,25.45],[1442882124728,25.4],[1442882133228,25.36],[1442882141728,25.38],[1442882150228,25.37],[1442882167228,25.39],[1442882175728,25.36],[1442882184228,25.44],[1442882192728,25.42],[1442882200728,25.4],[1442882209228,25.33],[1442882217728,25.39],[1442882226228,25.31],[1442882234728,25.38],[1442882268728,25.43],[1442882277228,25.37],[1442882285728,25.4],[1442882294228,25.38],[1442882302728,25.34],[1442882319728,25.36],[1442882328228,25.38],[1442882336728,25.4],[1442882345228,25.38],[1442882353728,25.4],[1442882362228,25.43],[1442882370728,25.42],[1442882379228,25.34],[1442882387728,25.36],[1442882396228,25.32],[1442882404728,25.3],[1442882413228,25.34],[1442882421728,25.31],[1442882430228,25.33],[1442882438728,25.37],[1442882447228,25.39],[1442882472728,25.34],[1442882481228,25.32],[1442882498228,25.39],[1442882506728,25.43],[1442882515228,25.42],[1442882523728,25.4],[1442882532228,25.36],[1442882540728,25.31],[1442882549228,25.36],[1442882557728,25.37],[1442882566228,25.43],[1442882574728,25.39],[1442882583228,25.42],[1442882591728,25.36],[1442882608728,25.33],[1442882617228,25.36],[1442882625728,25.34],[1442882667728,25.38],[1442882676228,25.4],[1442882684728,25.27],[1442882701728,25.23],[1442882710228,25.28],[1442882718728,25.3],[1442882727228,25.32],[1442882735728,25.34],[1442882744228,25.38],[1442882752728,25.32],[1442882761228,25.39],[1442882778228,25.28],[1442882795228,25.3],[1442882803228,25.34],[1442882820228,25.32],[1442882828728,25.31],[1442882837228,25.33],[1442882854228,25.36],[1442882862728,25.34],[1442882871228,25.37],[1442882879728,25.43],[1442882896728,25.36],[1442882905228,25.31],[1442882913728,25.32],[1442882922228,25.36],[1442882930728,25.34],[1442882939228,25.28],[1442882947728,25.26],[1442882956228,25.28],[1442882964728,25.27],[1442882973228,25.28],[1442882981728,25.26],[1442882990228,25.3],[1442882999728,25.21],[1442883007728,25.3],[1442883014728,25.26],[1442883028228,25.28],[1442883034728,25.31],[1442883040228,25.33],[1442883046228,25.36],[1442883052228,25.38],[1442883057728,25.37],[1442883063228,25.38],[1442883075228,25.39],[1442883081728,25.37],[1442883087228,25.36],[1442883098728,25.37],[1442883104728,25.39],[1442883116728,25.36],[1442883128728,25.39],[1442883134228,25.38],[1442883140728,25.36],[1442883151728,25.27],[1442883157228,25.23],[1442883162728,25.25],[1442883168228,25.23],[1442883174728,25.27],[1442883180228,25.3],[1442883186228,25.31],[1442883191728,25.32],[1442883197228,25.33],[1442883209228,25.34],[1442883220228,25.36],[1442883226228,25.39],[1442883231728,25.4],[1442883237728,25.38],[1442883243228,25.37],[1442883254728,25.36],[1442883260228,25.37],[1442883266228,25.32],[1442883271728,25.33],[1442883277228,25.34],[1442883282728,25.37],[1442883288228,25.36],[1442883294228,25.33],[1442883300228,25.36],[1442883316228,25.33],[1442883322228,25.3],[1442883327728,25.32],[1442883339228,25.36],[1442883357228,25.3],[1442883362728,25.27],[1442883368228,25.25],[1442883374228,25.28],[1442883380228,25.3],[1442883385728,25.33],[1442883391228,25.34],[1442883396728,25.36],[1442883402228,25.34],[1442883407728,25.33],[1442883419228,25.36],[1442883425228,25.37],[1442883430728,25.31],[1442883437228,25.32],[1442883448728,25.27],[1442883454728,25.26],[1442883466728,25.28],[1442883472228,25.33],[1442883477728,25.32],[1442883484228,25.31],[1442883489728,25.34],[1442883495728,25.36],[1442883501228,25.31],[1442883507228,25.32],[1442883518728,25.27],[1442883524228,25.33],[1442883535728,25.34],[1442883541228,25.28],[1442883546728,25.31],[1442883553228,25.33],[1442883558728,25.32],[1442883564728,25.25],[1442883570728,25.26],[1442883582228,25.28],[1442883588228,25.26],[1442883593728,25.28],[1442883599228,25.31],[1442883604728,25.32],[1442883615728,25.34],[1442883627228,25.33],[1442883632728,25.3],[1442883650728,25.33],[1442883656228,25.32],[1442883661728,25.3],[1442883667728,25.32],[1442883673228,25.31],[1442883679228,25.33],[1442883684728,25.32],[1442883690228,25.31],[1442883695728,25.3],[1442883701228,25.27],[1442883713728,25.3],[1442883719228,25.34],[1442883725228,25.31],[1442883731228,25.3],[1442883737228,25.28],[1442883749228,25.27],[1442883761228,25.3],[1442883766728,25.28],[1442883784228,25.3],[1442883802728,25.31],[1442883808228,25.34],[1442883814228,25.33],[1442883826728,25.32],[1442883832228,25.28],[1442883838228,25.26],[1442883843728,25.28],[1442883849228,25.32],[1442883854728,25.33],[1442883860228,25.34],[1442883866228,25.36],[1442883877728,25.37],[1442883883728,25.36],[1442883889228,25.34],[1442883894728,25.3],[1442883900728,25.32],[1442883906228,25.26],[1442883911728,25.3],[1442883917728,25.28],[1442883923228,25.32],[1442883928728,25.31],[1442883934228,25.28],[1442883940228,25.3],[1442883945728,25.31],[1442883951228,25.3],[1442883956728,25.32],[1442883962728,25.31],[1442883968228,25.3],[1442949074228,88.06],[1442949211228,88.24],[1442949549728,88.62],[1442950255728,88.88],[1442950297728,88.62],[1442950436728,27.24],[1442950588728,26.91]]}])