Skip to content

Instantly share code, notes, and snippets.

@pastarace

pastarace/cloud_four.csv

Created January 22, 2018 09:44
Show Gist options
  • Save pastarace/c8826360dbb219f398951a4d2e3f11d1 to your computer and use it in GitHub Desktop.
Save pastarace/c8826360dbb219f398951a4d2e3f11d1 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
cloud_four.csv
timestamp open high low close volume symbol
2017-04-05 66.3 66.35 65.44 65.56 21448594 MSFT
2017-04-05 854.71 860.59 847.52 848.91 1855153 GOOGL
2017-04-05 910.82 923.72 905.62 909.28 7508370 AMZN
2017-04-05 174.7 176.33 172.81 172.88 6238894 IBM
2017-04-06 913.8 917.19 894.49 898.28 6344065 AMZN
2017-04-06 849.5 853.59 844.0 845.1 1533564 GOOGL
2017-04-06 65.6 66.06 65.48 65.73 18103453 MSFT
2017-04-06 173.47 173.47 172.25 172.45 3435403 IBM
2017-04-07 65.85 65.96 65.44 65.68 14089274 MSFT
2017-04-07 899.65 900.09 889.31 894.88 3707367 AMZN
2017-04-07 845.0 845.88 837.3 842.1 1110404 GOOGL
2017-04-07 172.08 172.93 171.28 172.14 3588302 IBM
2017-04-10 899.63 908.51 899.0 907.04 3184301 AMZN
2017-04-10 172.53 172.56 171.0 171.2 3789936 IBM
2017-04-10 65.61 65.82 65.36 65.53 17952742 MSFT
2017-04-10 841.54 846.74 840.79 841.7 1046215 GOOGL
2017-04-11 170.65 171.23 168.98 170.58 4890163 IBM
2017-04-11 907.04 911.24 897.5 902.36 3012743 AMZN
2017-04-11 65.6 65.61 64.85 65.48 18791533 MSFT
2017-04-11 841.7 844.63 834.6 839.88 974343 GOOGL
2017-04-12 838.46 843.72 837.59 841.46 1135775 GOOGL
2017-04-12 65.42 65.51 65.11 65.23 17108513 MSFT
2017-04-12 903.09 904.09 895.25 896.23 2456140 AMZN
2017-04-12 171.04 171.2 170.02 170.66 3276931 IBM
2017-04-13 891.45 894.97 884.49 884.67 3174583 AMZN
2017-04-13 841.04 843.73 837.85 840.18 1073650 GOOGL
2017-04-13 65.29 65.86 64.95 64.95 17896483 MSFT
2017-04-13 169.92 171.36 169.53 169.53 3205462 IBM
2017-04-17 169.75 171.3 169.62 171.1 3720218 IBM
2017-04-17 65.04 65.49 65.01 65.48 16689265 MSFT
2017-04-17 887.5 902.38 887.5 901.99 2854673 AMZN
2017-04-17 841.38 855.64 841.03 855.13 1049125 GOOGL
2017-04-18 852.54 857.39 851.25 853.99 936201 GOOGL
2017-04-18 65.33 65.71 65.16 65.39 15155611 MSFT
2017-04-18 900.99 909.61 900.78 903.78 2999238 AMZN
2017-04-18 170.79 171.69 169.83 170.05 6345465 IBM
2017-04-19 161.76 162.64 159.6 161.69 19284284 IBM
2017-04-19 65.65 65.75 64.89 65.04 26992771 MSFT
2017-04-19 907.84 910.5 897.37 899.2 2870242 AMZN
2017-04-19 857.39 860.2 853.53 856.51 1080336 GOOGL
2017-04-20 65.46 65.75 65.14 65.5 22299477 MSFT
2017-04-20 899.7 905.32 896.29 902.06 2814441 AMZN
2017-04-20 161.32 162.4 160.5 162.3 6486809 IBM
2017-04-20 859.74 863.93 857.5 860.08 1188843 GOOGL
2017-04-21 902.67 903.65 896.77 898.53 2420494 AMZN
2017-04-21 65.67 66.7 65.45 66.4 32522645 MSFT
2017-04-21 162.05 162.11 160.38 160.38 5607756 IBM
2017-04-21 860.62 862.44 857.73 858.95 1172870 GOOGL
2017-04-24 908.68 909.99 903.82 907.41 3118123 AMZN
2017-04-24 67.48 67.66 67.1 67.53 29721254 MSFT
2017-04-24 161.29 161.57 160.42 160.75 5320608 IBM
2017-04-24 868.44 879.96 866.11 878.93 1691896 GOOGL
2017-04-25 161.78 162.04 160.38 160.39 4842189 IBM
2017-04-25 907.04 909.48 903.0 907.62 3367734 AMZN
2017-04-25 67.9 68.04 67.6 67.92 29983174 MSFT
2017-04-25 882.26 892.25 879.28 888.84 2020460 GOOGL
2017-04-26 160.53 161.1 159.89 160.06 4311484 IBM
2017-04-26 68.08 68.31 67.62 67.83 25544417 MSFT
2017-04-26 910.3 915.75 907.56 909.29 2562595 AMZN
2017-04-26 891.39 892.99 885.15 889.14 1302032 GOOGL
2017-04-27 890.0 893.38 887.18 891.44 1817740 GOOGL
2017-04-27 914.39 921.86 912.11 918.38 4255693 AMZN
2017-04-27 68.15 68.38 67.58 68.27 32219234 MSFT
2017-04-27 160.29 160.48 159.63 160.32 4081640 IBM
2017-04-28 948.83 949.59 924.33 924.99 7278819 AMZN
2017-04-28 160.5 160.59 159.7 160.29 4029533 IBM
2017-04-28 68.91 69.14 67.69 68.46 38940853 MSFT
2017-04-28 929.0 935.9 923.22 924.52 3753169 GOOGL
2017-05-01 68.68 69.55 68.5 69.41 31304672 MSFT
2017-05-01 927.8 954.4 927.8 948.23 5415793 AMZN
2017-05-01 924.15 935.82 920.8 932.82 2294856 GOOGL
2017-05-01 160.05 160.42 158.7 158.84 4919710 IBM
2017-05-02 159.44 159.49 158.64 159.1 3149949 IBM
2017-05-02 933.27 942.99 931.0 937.09 1745453 GOOGL
2017-05-02 946.65 950.1 941.41 946.94 3800912 AMZN
2017-05-02 69.71 69.71 69.13 69.3 23000828 MSFT
2017-05-03 946.0 946.0 935.9 941.03 3544234 AMZN
2017-05-03 158.74 159.45 158.52 158.63 3990429 IBM
2017-05-03 936.05 950.2 935.21 948.45 1792847 GOOGL
2017-05-03 69.38 69.38 68.71 69.08 28725646 MSFT
2017-05-04 944.75 945.0 934.22 937.53 2380874 AMZN
2017-05-04 950.29 959.14 947.37 954.72 1934652 GOOGL
2017-05-04 158.89 159.14 158.36 159.05 4271669 IBM
2017-05-04 69.03 69.08 68.64 68.81 21421413 MSFT
2017-05-05 68.9 69.03 68.49 69.0 18882845 MSFT
2017-05-05 153.52 155.78 153.0 155.05 12415240 IBM
2017-05-05 956.72 958.44 948.1 950.28 1593898 GOOGL
2017-05-05 940.52 940.79 930.3 934.15 2856585 AMZN
2017-05-08 940.95 949.05 939.21 949.04 3370672 AMZN
2017-05-08 68.97 69.05 68.42 68.94 18446053 MSFT
2017-05-08 152.8 153.47 152.2 153.03 7415765 IBM
2017-05-08 947.45 960.99 947.4 958.69 1863198 GOOGL
2017-05-09 68.86 69.28 68.68 69.04 22318181 MSFT
2017-05-09 952.8 957.89 950.2 952.82 3230630 AMZN
2017-05-09 961.33 962.2 954.4 956.71 1633396 GOOGL
2017-05-09 152.6 153.1 151.5552 152.11 6823015 IBM
2017-05-10 953.5 953.75 945.0 948.95 2083441 AMZN
2017-05-10 956.22 956.71 949.84 954.84 1135809 GOOGL
2017-05-10 68.99 69.56 68.92 69.31 17842038 MSFT
2017-05-10 151.651 152.37 151.13 151.25 4995590 IBM
2017-05-11 68.36 68.73 68.12 68.46 27985424 MSFT
2017-05-11 151.05 151.15 149.79 150.65 5546379 IBM
2017-05-11 945.11 950.29 940.78 947.62 2135393 AMZN
2017-05-11 951.29 957.99 948.61 955.89 1016797 GOOGL
2017-05-12 68.61 68.61 68.04 68.38 17073013 MSFT
2017-05-12 150.3 151.265 150.0 150.37 3651964 IBM
2017-05-12 954.5 962.79 951.53 961.35 3605620 AMZN
2017-05-12 957.85 957.98 952.06 955.14 1204133 GOOGL
2017-05-15 150.62 151.83 150.4502 151.51 4218359 IBM
2017-05-15 68.14 68.48 67.57 68.43 30705323 MSFT
2017-05-15 955.29 962.7 952.82 959.22 1314574 GOOGL
2017-05-15 958.73 963.15 956.06 957.97 4245856 AMZN
2017-05-16 151.66 153.99 151.66 153.68 5452539 IBM
2017-05-16 68.23 69.44 68.16 69.41 33250702 MSFT
2017-05-16 963.55 965.9 960.35 964.61 1069898 GOOGL
2017-05-16 961.0 970.06 960.91 966.07 3050005 AMZN
2017-05-17 959.7 960.99 940.06 942.17 2414323 GOOGL
2017-05-17 954.7 960.4 944.12 944.76 5073254 AMZN
2017-05-17 153.3 154.14 150.89 150.93 5048937 IBM
2017-05-17 68.89 69.1 67.43 67.48 29964198 MSFT
2017-05-18 67.4 68.13 67.14 67.71 24789790 MSFT
2017-05-18 944.8 962.75 944.76 958.49 3876816 AMZN
2017-05-18 943.2 954.18 941.27 950.5 1758452 GOOGL
2017-05-18 150.86 151.33 150.11 150.78 3268772 IBM
2017-05-19 151.01 152.46 150.89 151.98 5617824 IBM
2017-05-19 67.5 68.1 67.43 67.69 26496478 MSFT
2017-05-19 952.82 959.56 952.0 954.65 1327354 GOOGL
2017-05-19 962.84 968.92 959.72 959.84 3846299 AMZN
2017-05-22 152.1 152.84 151.5992 152.64 3248372 IBM
2017-05-22 964.0 971.38 962.9 970.67 2613805 AMZN
2017-05-22 67.89 68.5 67.5 68.45 15484530 MSFT
2017-05-22 957.0 964.82 956.56 964.07 1305246 GOOGL
2017-05-23 152.57 153.68 151.92 152.03 2563975 IBM
2017-05-23 975.02 975.2 966.85 971.54 2395510 AMZN
2017-05-23 68.72 68.75 68.38 68.68 15347877 MSFT
2017-05-23 969.96 974.51 964.5 970.55 1529617 GOOGL
2017-05-24 976.0 981.0 970.23 980.35 2407995 AMZN
2017-05-24 152.21 152.76 151.23 152.51 3731333 IBM
2017-05-24 975.26 978.12 971.63 977.61 1128880 GOOGL
2017-05-24 68.87 68.88 68.45 68.77 14422965 MSFT
2017-05-25 68.97 69.88 68.91 69.62 21702912 MSFT
2017-05-25 153.25 153.73 152.9459 153.2 2579828 IBM
2017-05-25 979.0 995.78 977.82 991.86 1951402 GOOGL
2017-05-25 984.85 999.0 982.11 993.38 4737390 AMZN
2017-05-26 995.0 998.65 989.25 995.78 3394090 AMZN
2017-05-26 69.8 70.22 69.52 69.96 19644260 MSFT
2017-05-26 152.85 153.0 152.06 152.49 2440117 IBM
2017-05-26 992.0 996.39 987.36 993.27 1622807 GOOGL
2017-05-30 69.79 70.41 69.77 70.41 16901792 MSFT
2017-05-30 996.51 1001.2 995.52 996.7 3245760 AMZN
2017-05-30 992.5 997.62 991.36 996.17 1511472 GOOGL
2017-05-30 151.95 152.67 151.59 151.73 3609710 IBM
2017-05-31 70.53 70.74 69.81 69.84 29538356 MSFT
2017-05-31 152.03 152.8 151.65 152.63 3496466 IBM
2017-05-31 1000.0 1000.12 982.16 994.62 3912535 AMZN
2017-05-31 996.21 999.6 981.68 987.09 1703990 GOOGL
2017-06-01 990.96 993.14 981.29 988.29 1295552 GOOGL
2017-06-01 152.8 152.87 151.63 152.67 2904189 IBM
2017-06-01 998.59 998.99 991.37 995.95 2384298 AMZN
2017-06-01 70.24 70.61 69.45 70.1 21066468 MSFT
2017-06-02 988.59 996.48 987.07 996.12 1719720 GOOGL
2017-06-02 998.99 1008.48 995.67 1006.73 3714954 AMZN
2017-06-02 70.44 71.86 70.24 71.76 34586054 MSFT
2017-06-02 153.07 153.2 151.8 152.05 3573193 IBM
2017-06-05 1007.23 1013.21 1003.51 1011.34 2676857 AMZN
2017-06-05 151.82 152.93 151.6826 152.41 3971157 IBM
2017-06-05 71.97 72.89 71.81 72.28 29507429 MSFT
2017-06-05 997.89 1007.4 995.45 1003.88 1353264 GOOGL
2017-06-06 152.0 152.89 152.0 152.37 3786593 IBM
2017-06-06 72.3 72.62 72.27 72.52 31220057 MSFT
2017-06-06 1003.31 1008.61 994.8 996.68 1517356 GOOGL
2017-06-06 1012.0 1016.5 1001.25 1003.0 3298378 AMZN
2017-06-07 1005.95 1010.25 1002.0 1010.07 2779551 AMZN
2017-06-07 72.64 72.77 71.95 72.39 21895156 MSFT
2017-06-07 153.05 154.2 150.8 150.98 4858631 IBM
2017-06-07 999.09 1003.91 995.87 1001.5 1348198 GOOGL
2017-06-08 1004.23 1005.6 996.62 1004.28 1657881 GOOGL
2017-06-08 72.51 72.52 71.5 71.95 23982410 MSFT
2017-06-08 1012.06 1013.61 1006.11 1010.27 2724408 AMZN
2017-06-08 151.0 152.82 150.92 152.1 3681319 IBM
2017-06-09 152.0 154.265 151.88 154.1 4355401 IBM
2017-06-09 72.04 72.08 68.59 70.32 48619420 MSFT
2017-06-09 1005.49 1005.5 953.37 970.12 3613964 GOOGL
2017-06-09 1012.5 1012.99 927.0 978.31 7548854 AMZN
2017-06-12 958.72 968.0 936.8 961.81 4167184 GOOGL
2017-06-12 967.0 975.95 945.0 964.91 9393802 AMZN
2017-06-12 154.19 157.2 154.02 155.18 6461725 IBM
2017-06-12 69.25 69.94 68.13 69.78 47363986 MSFT
2017-06-13 977.99 984.5 966.1 980.79 4533933 AMZN
2017-06-13 972.04 977.91 962.01 970.5 1992456 GOOGL
2017-06-13 155.44 155.48 154.15 154.25 3509558 IBM
2017-06-13 70.02 70.82 69.96 70.65 24815455 MSFT
2017-06-14 988.59 990.34 966.71 976.47 3943670 AMZN
2017-06-14 153.97 154.9399 152.94 153.81 3035864 IBM
2017-06-14 975.5 979.7 959.51 967.93 1489046 GOOGL
2017-06-14 70.91 71.1 69.43 70.27 25271276 MSFT
2017-06-15 69.27 70.21 68.8 69.9 25701569 MSFT
2017-06-15 958.7 965.73 950.86 964.17 5202147 AMZN
2017-06-15 153.29 154.69 153.29 154.22 4626272 IBM
2017-06-15 948.02 960.68 940.37 960.18 2349212 GOOGL
2017-06-16 69.73 70.03 69.22 70.0 46911637 MSFT
2017-06-16 154.23 155.42 152.9676 155.38 6128190 IBM
2017-06-16 957.91 959.95 948.7 958.62 2484914 GOOGL
2017-06-16 996.0 999.75 982.0 987.71 11314754 AMZN
2017-06-19 969.65 979.3 968.2 975.22 1449343 GOOGL
2017-06-19 70.5 70.94 70.35 70.87 23146852 MSFT
2017-06-19 155.51 155.86 154.54 154.84 4381436 IBM
2017-06-19 1017.0 1017.0 989.9 995.17 4967600 AMZN
2017-06-20 70.82 70.87 69.87 69.91 20775590 MSFT
2017-06-20 154.48 155.389 154.25 154.95 4469538 IBM
2017-06-20 998.0 1004.88 992.02 992.59 4040990 AMZN
2017-06-20 975.31 980.79 968.2 968.99 1273013 GOOGL
2017-06-21 970.79 979.55 969.45 978.59 1141315 GOOGL
2017-06-21 155.79 155.79 153.39 153.79 3934281 IBM
2017-06-21 998.7 1002.72 992.65 1002.23 2892563 AMZN
2017-06-21 70.21 70.62 69.94 70.27 19190623 MSFT
2017-06-22 70.54 70.59 69.71 70.26 22222851 MSFT
2017-06-22 154.55 154.99 153.69 154.4 2361275 IBM
2017-06-22 976.87 980.5 973.31 976.62 940086 GOOGL
2017-06-22 1002.23 1006.96 997.2 1001.3 2221035 AMZN
2017-06-23 975.5 986.62 974.46 986.09 1439728 GOOGL
2017-06-23 154.34 154.68 153.8 154.11 3148468 IBM
2017-06-23 1002.54 1004.62 998.02 1003.74 2645973 AMZN
2017-06-23 70.09 71.25 69.92 71.21 23176418 MSFT
2017-06-26 990.0 993.99 970.33 972.09 1505655 GOOGL
2017-06-26 154.71 155.75 154.63 155.23 2129945 IBM
2017-06-26 1008.5 1009.8 992.0 993.98 3347195 AMZN
2017-06-26 71.4 71.71 70.44 70.53 19308122 MSFT
2017-06-27 990.69 998.8 976.0 976.78 3735360 AMZN
2017-06-27 961.6 967.22 947.09 948.09 2428048 GOOGL
2017-06-27 155.0 155.34 154.5 154.75 2385619 IBM
2017-06-27 70.11 70.18 69.18 69.21 24862560 MSFT
2017-06-28 155.15 155.55 154.78 155.32 2203062 IBM
2017-06-28 950.66 963.24 936.16 961.01 2713366 GOOGL
2017-06-28 978.55 990.68 969.21 990.33 3708638 AMZN
2017-06-28 69.21 69.84 68.79 69.8 25226070 MSFT
2017-06-29 69.38 69.49 68.09 68.49 28231562 MSFT
2017-06-29 979.0 987.56 965.25 975.93 4246765 AMZN
2017-06-29 155.35 155.74 153.62 154.13 3245649 IBM
2017-06-29 951.35 951.66 929.6 937.82 3182331 GOOGL
2017-06-30 980.12 983.47 967.61 968.0 3309138 AMZN
2017-06-30 154.28 154.5 153.14 153.83 3501395 IBM
2017-06-30 943.99 945.0 929.61 929.68 2185444 GOOGL
2017-06-30 68.78 69.38 68.74 68.93 23039328 MSFT
2017-07-03 69.33 69.6 68.02 68.17 16165500 MSFT
2017-07-03 933.22 934.24 915.31 919.46 1694587 GOOGL
2017-07-03 153.58 156.025 153.52 155.58 2822499 IBM
2017-07-03 972.79 974.49 951.0 953.66 2908267 AMZN
2017-07-05 961.53 975.0 955.25 971.4 3587645 AMZN
2017-07-05 155.77 155.89 153.63 153.67 3558639 IBM
2017-07-05 924.2 936.29 918.63 932.26 2054927 GOOGL
2017-07-05 68.26 69.44 68.22 69.08 20174523 MSFT
2017-07-06 68.27 68.78 68.12 68.57 20776555 MSFT
2017-07-06 964.66 974.4 959.02 965.14 3229378 AMZN
2017-07-06 153.36 153.83 152.23 152.36 2735717 IBM
2017-07-06 925.0 936.14 919.85 927.69 1941822 GOOGL
2017-07-07 969.55 980.11 969.14 978.76 2582645 AMZN
2017-07-07 152.62 153.49 152.14 152.94 2345721 IBM
2017-07-07 930.99 944.66 929.79 940.81 1614080 GOOGL
2017-07-07 68.7 69.84 68.7 69.46 15897154 MSFT
2017-07-10 985.0 999.44 983.5 996.47 3462884 AMZN
2017-07-10 69.46 70.25 69.2 69.98 14903400 MSFT
2017-07-10 152.91 153.89 152.63 153.42 2804780 IBM
2017-07-10 941.95 953.13 941.95 951.0 1409850 GOOGL
2017-07-11 70.0 70.68 69.75 69.99 16880205 MSFT
2017-07-11 993.0 995.99 983.72 994.13 2947479 AMZN
2017-07-11 153.26 153.65 152.05 153.19 3431418 IBM
2017-07-11 950.52 954.89 945.12 953.53 1444540 GOOGL
2017-07-12 70.69 71.28 70.55 71.15 17382861 MSFT
2017-07-12 153.48 154.24 153.05 153.7 3090315 IBM
2017-07-12 1000.65 1008.55 998.1 1006.51 3491988 AMZN
2017-07-12 960.86 969.63 957.04 967.66 1589548 GOOGL
2017-07-13 1004.62 1006.88 995.9 1000.63 2864533 AMZN
2017-07-13 153.7 154.19 153.19 153.63 2474847 IBM
2017-07-13 71.5 72.0399 71.31 71.77 20149208 MSFT
2017-07-13 970.8 978.7 964.8 968.85 1519987 GOOGL
2017-07-14 974.0 977.54 970.15 976.91 1048240 GOOGL
2017-07-14 72.24 73.27 71.96 72.78 25689303 MSFT
2017-07-14 154.01 154.615 153.4 154.24 3214337 IBM
2017-07-14 1002.4 1004.45 996.89 1001.81 2066362 AMZN
2017-07-17 976.32 983.35 970.8 975.96 1644618 GOOGL
2017-07-17 1004.69 1014.75 1003.81 1010.04 3636801 AMZN
2017-07-17 153.59 153.88 152.2399 153.01 4751141 IBM
2017-07-17 72.8 73.45 72.72 73.35 21481069 MSFT
2017-07-18 1006.0 1026.03 1004.0 1024.45 3957892 AMZN
2017-07-18 73.09 73.39 72.66 73.3 26150272 MSFT
2017-07-18 152.36 154.29 152.0 154.0 6867302 IBM
2017-07-18 973.36 990.85 972.04 986.95 1398920 GOOGL
2017-07-19 1025.0 1031.59 1022.5 1026.87 2936902 AMZN
2017-07-19 990.01 995.6 987.01 992.77 1392709 GOOGL
2017-07-19 73.5 74.04 73.45 73.86 21769229 MSFT
2017-07-19 150.02 150.25 146.71 147.53 14042954 IBM
2017-07-20 147.53 148.83 147.03 147.66 7105481 IBM
2017-07-20 1031.59 1034.97 1022.52 1028.7 2964341 AMZN
2017-07-20 997.0 998.68 984.62 992.19 1410290 GOOGL
2017-07-20 74.18 74.3 73.28 74.22 34174677 MSFT
2017-07-21 73.45 74.29 73.17 73.79 45302930 MSFT
2017-07-21 1021.28 1026.1 1011.0 1025.67 2677517 AMZN
2017-07-21 147.59 147.87 146.51 147.08 6456514 IBM
2017-07-21 989.0 995.11 984.17 993.84 1412108 GOOGL
2017-07-24 147.0 147.04 145.8 145.99 3818232 IBM
2017-07-24 1028.34 1043.01 1027.43 1038.95 3212499 AMZN
2017-07-24 73.53 73.75 73.13 73.6 20836422 MSFT
2017-07-24 994.1 1006.19 990.27 998.31 3053176 GOOGL
2017-07-25 73.8 74.31 73.5 74.19 21522189 MSFT
2017-07-25 146.57 147.49 146.03 146.19 4184435 IBM
2017-07-25 970.7 976.73 963.8 969.03 5793414 GOOGL
2017-07-25 1038.05 1043.33 1032.48 1039.87 2432328 AMZN
2017-07-26 1043.2 1053.2 1043.2 1052.8 2828980 AMZN
2017-07-26 146.27 146.46 144.47 145.36 3806651 IBM
2017-07-26 74.34 74.38 73.81 74.05 15850344 MSFT
2017-07-26 972.78 973.95 960.23 965.31 2166225 GOOGL
2017-07-27 1069.55 1083.31 1040.18 1046.0 9905158 AMZN
2017-07-27 145.0 145.395 143.64 145.07 6374650 IBM
2017-07-27 969.18 969.52 937.06 952.51 3685905 GOOGL
2017-07-27 73.76 74.42 72.32 73.16 35518251 MSFT
2017-07-28 1012.14 1032.85 1001.0 1020.04 7624498 AMZN
2017-07-28 144.81 145.04 143.84 144.29 3022662 IBM
2017-07-28 947.99 961.79 945.31 958.33 1795477 GOOGL
2017-07-28 72.67 73.31 72.54 73.04 17472880 MSFT
2017-07-31 1019.05 1019.05 987.02 987.78 7246638 AMZN
2017-07-31 960.0 961.19 941.73 945.5 2268160 GOOGL
2017-07-31 144.38 144.93 144.17 144.67 4333680 IBM
2017-07-31 73.3 73.44 72.41 72.7 23151962 MSFT
2017-08-01 145.0 145.67 144.72 145.3 3197848 IBM
2017-08-01 73.1 73.42 72.49 72.58 19060885 MSFT
2017-08-01 996.11 1006.4 991.58 996.19 4421395 AMZN
2017-08-01 947.81 954.49 944.96 946.56 1205799 GOOGL
2017-08-02 145.12 145.29 144.22 144.45 3400024 IBM
2017-08-02 72.55 72.56 71.44 72.26 26405096 MSFT
2017-08-02 1001.77 1003.21 981.73 995.89 4017780 AMZN
2017-08-02 948.37 949.1 932.52 947.64 2019979 GOOGL
2017-08-03 72.19 72.44 71.85 72.15 17937522 MSFT
2017-08-03 949.1 950.0 939.44 940.3 1028591 GOOGL
2017-08-03 999.47 999.5 984.59 986.92 3203134 AMZN
2017-08-03 144.43 145.34 144.43 144.94 3028769 IBM
2017-08-04 145.0 145.39 144.4 145.16 2542800 IBM
2017-08-04 989.68 991.67 982.0 987.58 2704026 AMZN
2017-08-04 943.95 947.54 939.8 945.79 1192871 GOOGL
2017-08-04 72.4 73.04 72.24 72.68 22412719 MSFT
2017-08-07 947.52 948.96 943.5 945.75 1405132 GOOGL
2017-08-07 145.0 145.09 142.75 143.47 4576508 IBM
2017-08-07 990.65 995.0 987.14 992.27 2676607 AMZN
2017-08-07 72.8 72.9 72.26 72.4 18582345 MSFT
2017-08-08 944.29 952.49 942.48 944.19 1438418 GOOGL
2017-08-08 72.09 73.13 71.75 72.79 21446993 MSFT
2017-08-08 142.0 142.76 142.0 142.11 3281972 IBM
2017-08-08 994.35 996.28 985.79 989.84 2847527 AMZN
2017-08-09 141.75 142.03 141.19 141.77 2920582 IBM
2017-08-09 72.25 72.51 72.05 72.47 20401071 MSFT
2017-08-09 938.45 943.76 933.92 940.08 1360604 GOOGL
2017-08-09 982.6 988.0 975.27 982.01 3434077 AMZN
2017-08-10 141.64 142.42 141.23 141.84 4378186 IBM
2017-08-10 71.9 72.19 71.35 71.41 23153711 MSFT
2017-08-10 935.0 936.3 921.78 923.59 2657279 GOOGL
2017-08-10 976.3 979.86 954.68 956.92 5560388 AMZN
2017-08-11 142.45 142.59 141.52 141.84 3004040 IBM
2017-08-11 71.61 72.7 71.28 72.5 21121250 MSFT
2017-08-11 923.71 933.36 921.22 930.09 1589808 GOOGL
2017-08-11 960.0 970.39 951.38 967.99 3431423 AMZN
2017-08-14 73.06 73.72 72.95 73.59 19756773 MSFT
2017-08-14 939.07 941.04 934.49 938.93 1140212 GOOGL
2017-08-14 978.41 985.5 976.19 983.3 3008007 AMZN
2017-08-14 142.0 142.76 141.94 142.32 2222304 IBM
2017-08-15 988.9 991.74 982.0 982.74 2513139 AMZN
2017-08-15 73.59 73.59 73.04 73.22 17791179 MSFT
2017-08-15 941.03 943.07 936.64 938.08 1006064 GOOGL
2017-08-15 142.55 143.34 140.58 142.07 4652618 IBM
2017-08-16 941.25 949.9 940.04 944.27 1329301 GOOGL
2017-08-16 141.79 142.91 141.61 142.5 3239516 IBM
2017-08-16 73.34 74.1 73.17 73.65 17814317 MSFT
2017-08-16 981.65 986.46 973.22 978.18 3096051 AMZN
2017-08-17 73.58 73.87 72.4 72.4 21834250 MSFT
2017-08-17 977.84 977.84 960.32 960.57 3396045 AMZN
2017-08-17 142.52 142.89 140.7 140.7 4342286 IBM
2017-08-17 942.95 943.81 927.64 927.66 1653779 GOOGL
2017-08-18 926.98 931.02 923.45 926.18 1327288 GOOGL
2017-08-18 961.4 965.43 954.65 958.47 3248677 AMZN
2017-08-18 140.87 141.15 139.58 139.7 4128761 IBM
2017-08-18 72.27 72.84 71.93 72.49 18215276 MSFT
2017-08-21 72.47 72.48 71.7 72.15 17656716 MSFT
2017-08-21 957.57 961.2 945.46 953.29 3008450 AMZN
2017-08-21 925.77 928.25 918.6 920.87 1292624 GOOGL
2017-08-21 139.59 140.42 139.13 140.33 2949410 IBM
2017-08-22 926.96 941.96 926.17 940.4 1711377 GOOGL
2017-08-22 140.64 141.15 140.38 141.01 2495902 IBM
2017-08-22 72.35 73.24 72.35 73.16 14183146 MSFT
2017-08-22 955.52 967.93 955.5 966.9 2718261 AMZN
2017-08-23 140.7 143.05 140.68 142.14 4035421 IBM
2017-08-23 72.96 73.15 72.53 72.72 13586784 MSFT
2017-08-23 959.38 962.0 954.2 958.0 2590245 AMZN
2017-08-23 937.0 945.43 935.24 942.58 1126487 GOOGL
2017-08-24 943.71 946.31 930.74 936.89 1249098 GOOGL
2017-08-24 957.42 959.0 941.14 952.45 5086748 AMZN
2017-08-24 72.74 72.86 72.07 72.69 15980144 MSFT
2017-08-24 142.5 143.68 142.25 142.94 3580245 IBM
2017-08-25 143.3 144.19 143.25 143.74 2866131 IBM
2017-08-25 939.21 940.73 930.1 930.5 1169101 GOOGL
2017-08-25 72.86 73.35 72.48 72.82 12574503 MSFT
2017-08-25 956.0 957.62 944.1 945.26 3292776 AMZN
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment