Skip to content

Instantly share code, notes, and snippets.

@patiencehaggin

patiencehaggin/.block

Last active December 27, 2018 00:52
Show Gist options
  • Save patiencehaggin/feff6d33436103ca65bdb9648b80a034 to your computer and use it in GitHub Desktop.
Save patiencehaggin/feff6d33436103ca65bdb9648b80a034 to your computer and use it in GitHub Desktop.
Download ZIP
10Y/2Y Yield Curves, 2015-2018
Raw
.block
license: mit
Raw
README.md

Use the date slider to explore the ten-year/two-year yield curve historically.

Data from U.S. Treasury. Daily trading data, Jan. 1, 2015 through Dec. 24, 2018, for two-year and ten-year bonds.

Built with blockbuilder.org

Raw
index.html
<!DOCTYPE html>
<meta charset="utf-8">
<style>
.axis {
font: 10px serif;
-webkit-user-select: none;
-moz-user-select: none;
user-select: none;
}
.axis .domain {
fill: none;
stroke: #000;
stroke-opacity: .3;
stroke-width: 5px;
stroke-linecap: round;
}
.plot.axis path {
stroke-width: 2px;
}
.axis .halo {
fill: none;
stroke: #ddd;
stroke-width: 8px;
stroke-linecap: round;
}
.slider .handle {
fill: #fff;
stroke: #000;
stroke-opacity: .5;
stroke-width: 1.25px;
cursor: crosshair;
}
.yieldcurve {
fill: none;
stroke: darkgreen;
stroke-width: 2.5px;
}
</style>
<body>
<script src="http://d3js.org/d3.v3.min.js"></script>
<script>
var data = [
{
"date": "2015-01-02",
"R_2Y": 0.66,
"R_10Y": 2.12
},
{
"date": "2015-01-05",
"R_2Y": 0.68,
"R_10Y": 2.04
},
{
"date": "2015-01-06",
"R_2Y": 0.65,
"R_10Y": 1.97
},
{
"date": "2015-01-07",
"R_2Y": 0.62,
"R_10Y": 1.96
},
{
"date": "2015-01-08",
"R_2Y": 0.62,
"R_10Y": 2.03
},
{
"date": "2015-01-09",
"R_2Y": 0.59,
"R_10Y": 1.98
},
{
"date": "2015-01-12",
"R_2Y": 0.56,
"R_10Y": 1.92
},
{
"date": "2015-01-13",
"R_2Y": 0.54,
"R_10Y": 1.91
},
{
"date": "2015-01-14",
"R_2Y": 0.51,
"R_10Y": 1.86
},
{
"date": "2015-01-15",
"R_2Y": 0.44,
"R_10Y": 1.77
},
{
"date": "2015-01-16",
"R_2Y": 0.49,
"R_10Y": 1.83
},
{
"date": "2015-01-20",
"R_2Y": 0.53,
"R_10Y": 1.82
},
{
"date": "2015-01-21",
"R_2Y": 0.53,
"R_10Y": 1.87
},
{
"date": "2015-01-22",
"R_2Y": 0.53,
"R_10Y": 1.9
},
{
"date": "2015-01-23",
"R_2Y": 0.52,
"R_10Y": 1.81
},
{
"date": "2015-01-26",
"R_2Y": 0.54,
"R_10Y": 1.83
},
{
"date": "2015-01-27",
"R_2Y": 0.54,
"R_10Y": 1.83
},
{
"date": "2015-01-28",
"R_2Y": 0.5,
"R_10Y": 1.73
},
{
"date": "2015-01-29",
"R_2Y": 0.51,
"R_10Y": 1.77
},
{
"date": "2015-01-30",
"R_2Y": 0.47,
"R_10Y": 1.68
},
{
"date": "2015-02-02",
"R_2Y": 0.49,
"R_10Y": 1.68
},
{
"date": "2015-02-03",
"R_2Y": 0.52,
"R_10Y": 1.79
},
{
"date": "2015-02-04",
"R_2Y": 0.52,
"R_10Y": 1.81
},
{
"date": "2015-02-05",
"R_2Y": 0.52,
"R_10Y": 1.83
},
{
"date": "2015-02-06",
"R_2Y": 0.65,
"R_10Y": 1.95
},
{
"date": "2015-02-09",
"R_2Y": 0.65,
"R_10Y": 1.96
},
{
"date": "2015-02-10",
"R_2Y": 0.67,
"R_10Y": 2.01
},
{
"date": "2015-02-11",
"R_2Y": 0.67,
"R_10Y": 2
},
{
"date": "2015-02-12",
"R_2Y": 0.61,
"R_10Y": 1.99
},
{
"date": "2015-02-13",
"R_2Y": 0.66,
"R_10Y": 2.02
},
{
"date": "2015-02-17",
"R_2Y": 0.7,
"R_10Y": 2.14
},
{
"date": "2015-02-18",
"R_2Y": 0.62,
"R_10Y": 2.07
},
{
"date": "2015-02-19",
"R_2Y": 0.67,
"R_10Y": 2.11
},
{
"date": "2015-02-20",
"R_2Y": 0.67,
"R_10Y": 2.13
},
{
"date": "2015-02-23",
"R_2Y": 0.64,
"R_10Y": 2.06
},
{
"date": "2015-02-24",
"R_2Y": 0.6,
"R_10Y": 1.99
},
{
"date": "2015-02-25",
"R_2Y": 0.61,
"R_10Y": 1.96
},
{
"date": "2015-02-26",
"R_2Y": 0.66,
"R_10Y": 2.03
},
{
"date": "2015-02-27",
"R_2Y": 0.63,
"R_10Y": 2
},
{
"date": "2015-03-02",
"R_2Y": 0.66,
"R_10Y": 2.08
},
{
"date": "2015-03-03",
"R_2Y": 0.68,
"R_10Y": 2.12
},
{
"date": "2015-03-04",
"R_2Y": 0.66,
"R_10Y": 2.12
},
{
"date": "2015-03-05",
"R_2Y": 0.65,
"R_10Y": 2.11
},
{
"date": "2015-03-06",
"R_2Y": 0.73,
"R_10Y": 2.24
},
{
"date": "2015-03-09",
"R_2Y": 0.7,
"R_10Y": 2.2
},
{
"date": "2015-03-10",
"R_2Y": 0.7,
"R_10Y": 2.14
},
{
"date": "2015-03-11",
"R_2Y": 0.7,
"R_10Y": 2.11
},
{
"date": "2015-03-12",
"R_2Y": 0.67,
"R_10Y": 2.1
},
{
"date": "2015-03-13",
"R_2Y": 0.68,
"R_10Y": 2.13
},
{
"date": "2015-03-16",
"R_2Y": 0.66,
"R_10Y": 2.1
},
{
"date": "2015-03-17",
"R_2Y": 0.7,
"R_10Y": 2.06
},
{
"date": "2015-03-18",
"R_2Y": 0.57,
"R_10Y": 1.93
},
{
"date": "2015-03-19",
"R_2Y": 0.63,
"R_10Y": 1.98
},
{
"date": "2015-03-20",
"R_2Y": 0.6,
"R_10Y": 1.93
},
{
"date": "2015-03-23",
"R_2Y": 0.6,
"R_10Y": 1.92
},
{
"date": "2015-03-24",
"R_2Y": 0.58,
"R_10Y": 1.88
},
{
"date": "2015-03-25",
"R_2Y": 0.59,
"R_10Y": 1.93
},
{
"date": "2015-03-26",
"R_2Y": 0.61,
"R_10Y": 2.01
},
{
"date": "2015-03-27",
"R_2Y": 0.58,
"R_10Y": 1.95
},
{
"date": "2015-03-30",
"R_2Y": 0.58,
"R_10Y": 1.96
},
{
"date": "2015-03-31",
"R_2Y": 0.56,
"R_10Y": 1.94
},
{
"date": "2015-04-01",
"R_2Y": 0.55,
"R_10Y": 1.87
},
{
"date": "2015-04-02",
"R_2Y": 0.55,
"R_10Y": 1.92
},
{
"date": "2015-04-03",
"R_2Y": 0.49,
"R_10Y": 1.85
},
{
"date": "2015-04-06",
"R_2Y": 0.51,
"R_10Y": 1.92
},
{
"date": "2015-04-07",
"R_2Y": 0.52,
"R_10Y": 1.89
},
{
"date": "2015-04-08",
"R_2Y": 0.54,
"R_10Y": 1.92
},
{
"date": "2015-04-09",
"R_2Y": 0.56,
"R_10Y": 1.97
},
{
"date": "2015-04-10",
"R_2Y": 0.57,
"R_10Y": 1.96
},
{
"date": "2015-04-13",
"R_2Y": 0.54,
"R_10Y": 1.94
},
{
"date": "2015-04-14",
"R_2Y": 0.53,
"R_10Y": 1.9
},
{
"date": "2015-04-15",
"R_2Y": 0.51,
"R_10Y": 1.91
},
{
"date": "2015-04-16",
"R_2Y": 0.5,
"R_10Y": 1.9
},
{
"date": "2015-04-17",
"R_2Y": 0.51,
"R_10Y": 1.87
},
{
"date": "2015-04-20",
"R_2Y": 0.55,
"R_10Y": 1.9
},
{
"date": "2015-04-21",
"R_2Y": 0.55,
"R_10Y": 1.92
},
{
"date": "2015-04-22",
"R_2Y": 0.57,
"R_10Y": 1.99
},
{
"date": "2015-04-23",
"R_2Y": 0.55,
"R_10Y": 1.96
},
{
"date": "2015-04-24",
"R_2Y": 0.54,
"R_10Y": 1.93
},
{
"date": "2015-04-27",
"R_2Y": 0.54,
"R_10Y": 1.94
},
{
"date": "2015-04-28",
"R_2Y": 0.56,
"R_10Y": 2
},
{
"date": "2015-04-29",
"R_2Y": 0.56,
"R_10Y": 2.06
},
{
"date": "2015-04-30",
"R_2Y": 0.58,
"R_10Y": 2.05
},
{
"date": "2015-05-01",
"R_2Y": 0.6,
"R_10Y": 2.12
},
{
"date": "2015-05-04",
"R_2Y": 0.6,
"R_10Y": 2.16
},
{
"date": "2015-05-05",
"R_2Y": 0.62,
"R_10Y": 2.19
},
{
"date": "2015-05-06",
"R_2Y": 0.65,
"R_10Y": 2.25
},
{
"date": "2015-05-07",
"R_2Y": 0.63,
"R_10Y": 2.18
},
{
"date": "2015-05-08",
"R_2Y": 0.59,
"R_10Y": 2.16
},
{
"date": "2015-05-11",
"R_2Y": 0.62,
"R_10Y": 2.28
},
{
"date": "2015-05-12",
"R_2Y": 0.61,
"R_10Y": 2.28
},
{
"date": "2015-05-13",
"R_2Y": 0.59,
"R_10Y": 2.27
},
{
"date": "2015-05-14",
"R_2Y": 0.56,
"R_10Y": 2.23
},
{
"date": "2015-05-15",
"R_2Y": 0.55,
"R_10Y": 2.14
},
{
"date": "2015-05-18",
"R_2Y": 0.58,
"R_10Y": 2.23
},
{
"date": "2015-05-19",
"R_2Y": 0.63,
"R_10Y": 2.27
},
{
"date": "2015-05-20",
"R_2Y": 0.6,
"R_10Y": 2.26
},
{
"date": "2015-05-21",
"R_2Y": 0.6,
"R_10Y": 2.19
},
{
"date": "2015-05-22",
"R_2Y": 0.64,
"R_10Y": 2.21
},
{
"date": "2015-05-26",
"R_2Y": 0.64,
"R_10Y": 2.14
},
{
"date": "2015-05-27",
"R_2Y": 0.64,
"R_10Y": 2.14
},
{
"date": "2015-05-28",
"R_2Y": 0.62,
"R_10Y": 2.13
},
{
"date": "2015-05-29",
"R_2Y": 0.61,
"R_10Y": 2.12
},
{
"date": "2015-06-01",
"R_2Y": 0.64,
"R_10Y": 2.19
},
{
"date": "2015-06-02",
"R_2Y": 0.64,
"R_10Y": 2.27
},
{
"date": "2015-06-03",
"R_2Y": 0.69,
"R_10Y": 2.38
},
{
"date": "2015-06-04",
"R_2Y": 0.66,
"R_10Y": 2.31
},
{
"date": "2015-06-05",
"R_2Y": 0.73,
"R_10Y": 2.41
},
{
"date": "2015-06-08",
"R_2Y": 0.7,
"R_10Y": 2.39
},
{
"date": "2015-06-09",
"R_2Y": 0.72,
"R_10Y": 2.42
},
{
"date": "2015-06-10",
"R_2Y": 0.75,
"R_10Y": 2.5
},
{
"date": "2015-06-11",
"R_2Y": 0.73,
"R_10Y": 2.39
},
{
"date": "2015-06-12",
"R_2Y": 0.74,
"R_10Y": 2.39
},
{
"date": "2015-06-15",
"R_2Y": 0.72,
"R_10Y": 2.36
},
{
"date": "2015-06-16",
"R_2Y": 0.71,
"R_10Y": 2.32
},
{
"date": "2015-06-17",
"R_2Y": 0.67,
"R_10Y": 2.32
},
{
"date": "2015-06-18",
"R_2Y": 0.66,
"R_10Y": 2.35
},
{
"date": "2015-06-19",
"R_2Y": 0.65,
"R_10Y": 2.26
},
{
"date": "2015-06-22",
"R_2Y": 0.68,
"R_10Y": 2.37
},
{
"date": "2015-06-23",
"R_2Y": 0.7,
"R_10Y": 2.42
},
{
"date": "2015-06-24",
"R_2Y": 0.68,
"R_10Y": 2.38
},
{
"date": "2015-06-25",
"R_2Y": 0.68,
"R_10Y": 2.4
},
{
"date": "2015-06-26",
"R_2Y": 0.72,
"R_10Y": 2.49
},
{
"date": "2015-06-29",
"R_2Y": 0.64,
"R_10Y": 2.33
},
{
"date": "2015-06-30",
"R_2Y": 0.64,
"R_10Y": 2.35
},
{
"date": "2015-07-01",
"R_2Y": 0.69,
"R_10Y": 2.43
},
{
"date": "2015-07-02",
"R_2Y": 0.64,
"R_10Y": 2.4
},
{
"date": "2015-07-06",
"R_2Y": 0.6,
"R_10Y": 2.3
},
{
"date": "2015-07-07",
"R_2Y": 0.58,
"R_10Y": 2.27
},
{
"date": "2015-07-08",
"R_2Y": 0.55,
"R_10Y": 2.22
},
{
"date": "2015-07-09",
"R_2Y": 0.6,
"R_10Y": 2.32
},
{
"date": "2015-07-10",
"R_2Y": 0.65,
"R_10Y": 2.42
},
{
"date": "2015-07-13",
"R_2Y": 0.69,
"R_10Y": 2.44
},
{
"date": "2015-07-14",
"R_2Y": 0.66,
"R_10Y": 2.41
},
{
"date": "2015-07-15",
"R_2Y": 0.64,
"R_10Y": 2.36
},
{
"date": "2015-07-16",
"R_2Y": 0.67,
"R_10Y": 2.36
},
{
"date": "2015-07-17",
"R_2Y": 0.68,
"R_10Y": 2.34
},
{
"date": "2015-07-20",
"R_2Y": 0.71,
"R_10Y": 2.38
},
{
"date": "2015-07-21",
"R_2Y": 0.71,
"R_10Y": 2.35
},
{
"date": "2015-07-22",
"R_2Y": 0.75,
"R_10Y": 2.33
},
{
"date": "2015-07-23",
"R_2Y": 0.71,
"R_10Y": 2.28
},
{
"date": "2015-07-24",
"R_2Y": 0.7,
"R_10Y": 2.27
},
{
"date": "2015-07-27",
"R_2Y": 0.68,
"R_10Y": 2.23
},
{
"date": "2015-07-28",
"R_2Y": 0.69,
"R_10Y": 2.26
},
{
"date": "2015-07-29",
"R_2Y": 0.7,
"R_10Y": 2.29
},
{
"date": "2015-07-30",
"R_2Y": 0.72,
"R_10Y": 2.28
},
{
"date": "2015-07-31",
"R_2Y": 0.67,
"R_10Y": 2.2
},
{
"date": "2015-08-03",
"R_2Y": 0.68,
"R_10Y": 2.16
},
{
"date": "2015-08-04",
"R_2Y": 0.74,
"R_10Y": 2.23
},
{
"date": "2015-08-05",
"R_2Y": 0.73,
"R_10Y": 2.28
},
{
"date": "2015-08-06",
"R_2Y": 0.71,
"R_10Y": 2.23
},
{
"date": "2015-08-07",
"R_2Y": 0.73,
"R_10Y": 2.18
},
{
"date": "2015-08-10",
"R_2Y": 0.73,
"R_10Y": 2.24
},
{
"date": "2015-08-11",
"R_2Y": 0.68,
"R_10Y": 2.15
},
{
"date": "2015-08-12",
"R_2Y": 0.67,
"R_10Y": 2.14
},
{
"date": "2015-08-13",
"R_2Y": 0.72,
"R_10Y": 2.19
},
{
"date": "2015-08-14",
"R_2Y": 0.73,
"R_10Y": 2.2
},
{
"date": "2015-08-17",
"R_2Y": 0.72,
"R_10Y": 2.16
},
{
"date": "2015-08-18",
"R_2Y": 0.74,
"R_10Y": 2.2
},
{
"date": "2015-08-19",
"R_2Y": 0.67,
"R_10Y": 2.12
},
{
"date": "2015-08-20",
"R_2Y": 0.69,
"R_10Y": 2.09
},
{
"date": "2015-08-21",
"R_2Y": 0.64,
"R_10Y": 2.05
},
{
"date": "2015-08-24",
"R_2Y": 0.59,
"R_10Y": 2.01
},
{
"date": "2015-08-25",
"R_2Y": 0.67,
"R_10Y": 2.12
},
{
"date": "2015-08-26",
"R_2Y": 0.67,
"R_10Y": 2.18
},
{
"date": "2015-08-27",
"R_2Y": 0.68,
"R_10Y": 2.18
},
{
"date": "2015-08-28",
"R_2Y": 0.72,
"R_10Y": 2.19
},
{
"date": "2015-08-31",
"R_2Y": 0.74,
"R_10Y": 2.21
},
{
"date": "2015-09-01",
"R_2Y": 0.7,
"R_10Y": 2.17
},
{
"date": "2015-09-02",
"R_2Y": 0.72,
"R_10Y": 2.2
},
{
"date": "2015-09-03",
"R_2Y": 0.71,
"R_10Y": 2.18
},
{
"date": "2015-09-04",
"R_2Y": 0.71,
"R_10Y": 2.13
},
{
"date": "2015-09-08",
"R_2Y": 0.74,
"R_10Y": 2.2
},
{
"date": "2015-09-09",
"R_2Y": 0.75,
"R_10Y": 2.21
},
{
"date": "2015-09-10",
"R_2Y": 0.75,
"R_10Y": 2.23
},
{
"date": "2015-09-11",
"R_2Y": 0.71,
"R_10Y": 2.2
},
{
"date": "2015-09-14",
"R_2Y": 0.73,
"R_10Y": 2.18
},
{
"date": "2015-09-15",
"R_2Y": 0.82,
"R_10Y": 2.28
},
{
"date": "2015-09-16",
"R_2Y": 0.82,
"R_10Y": 2.3
},
{
"date": "2015-09-17",
"R_2Y": 0.7,
"R_10Y": 2.21
},
{
"date": "2015-09-18",
"R_2Y": 0.69,
"R_10Y": 2.13
},
{
"date": "2015-09-21",
"R_2Y": 0.72,
"R_10Y": 2.2
},
{
"date": "2015-09-22",
"R_2Y": 0.69,
"R_10Y": 2.14
},
{
"date": "2015-09-23",
"R_2Y": 0.7,
"R_10Y": 2.16
},
{
"date": "2015-09-24",
"R_2Y": 0.67,
"R_10Y": 2.13
},
{
"date": "2015-09-25",
"R_2Y": 0.7,
"R_10Y": 2.17
},
{
"date": "2015-09-28",
"R_2Y": 0.67,
"R_10Y": 2.1
},
{
"date": "2015-09-29",
"R_2Y": 0.64,
"R_10Y": 2.05
},
{
"date": "2015-09-30",
"R_2Y": 0.64,
"R_10Y": 2.06
},
{
"date": "2015-10-01",
"R_2Y": 0.64,
"R_10Y": 2.05
},
{
"date": "2015-10-02",
"R_2Y": 0.58,
"R_10Y": 1.99
},
{
"date": "2015-10-05",
"R_2Y": 0.61,
"R_10Y": 2.07
},
{
"date": "2015-10-06",
"R_2Y": 0.61,
"R_10Y": 2.05
},
{
"date": "2015-10-07",
"R_2Y": 0.65,
"R_10Y": 2.08
},
{
"date": "2015-10-08",
"R_2Y": 0.65,
"R_10Y": 2.12
},
{
"date": "2015-10-09",
"R_2Y": 0.65,
"R_10Y": 2.12
},
{
"date": "2015-10-13",
"R_2Y": 0.64,
"R_10Y": 2.06
},
{
"date": "2015-10-14",
"R_2Y": 0.57,
"R_10Y": 1.99
},
{
"date": "2015-10-15",
"R_2Y": 0.61,
"R_10Y": 2.04
},
{
"date": "2015-10-16",
"R_2Y": 0.61,
"R_10Y": 2.04
},
{
"date": "2015-10-19",
"R_2Y": 0.61,
"R_10Y": 2.04
},
{
"date": "2015-10-20",
"R_2Y": 0.66,
"R_10Y": 2.08
},
{
"date": "2015-10-21",
"R_2Y": 0.64,
"R_10Y": 2.04
},
{
"date": "2015-10-22",
"R_2Y": 0.61,
"R_10Y": 2.04
},
{
"date": "2015-10-23",
"R_2Y": 0.66,
"R_10Y": 2.09
},
{
"date": "2015-10-26",
"R_2Y": 0.66,
"R_10Y": 2.07
},
{
"date": "2015-10-27",
"R_2Y": 0.65,
"R_10Y": 2.05
},
{
"date": "2015-10-28",
"R_2Y": 0.73,
"R_10Y": 2.1
},
{
"date": "2015-10-29",
"R_2Y": 0.75,
"R_10Y": 2.19
},
{
"date": "2015-10-30",
"R_2Y": 0.75,
"R_10Y": 2.16
},
{
"date": "2015-11-02",
"R_2Y": 0.77,
"R_10Y": 2.2
},
{
"date": "2015-11-03",
"R_2Y": 0.8,
"R_10Y": 2.23
},
{
"date": "2015-11-04",
"R_2Y": 0.84,
"R_10Y": 2.25
},
{
"date": "2015-11-05",
"R_2Y": 0.85,
"R_10Y": 2.26
},
{
"date": "2015-11-06",
"R_2Y": 0.9,
"R_10Y": 2.34
},
{
"date": "2015-11-09",
"R_2Y": 0.89,
"R_10Y": 2.36
},
{
"date": "2015-11-10",
"R_2Y": 0.87,
"R_10Y": 2.32
},
{
"date": "2015-11-12",
"R_2Y": 0.89,
"R_10Y": 2.32
},
{
"date": "2015-11-13",
"R_2Y": 0.86,
"R_10Y": 2.28
},
{
"date": "2015-11-16",
"R_2Y": 0.88,
"R_10Y": 2.27
},
{
"date": "2015-11-17",
"R_2Y": 0.86,
"R_10Y": 2.25
},
{
"date": "2015-11-18",
"R_2Y": 0.9,
"R_10Y": 2.27
},
{
"date": "2015-11-19",
"R_2Y": 0.91,
"R_10Y": 2.24
},
{
"date": "2015-11-20",
"R_2Y": 0.93,
"R_10Y": 2.26
},
{
"date": "2015-11-23",
"R_2Y": 0.94,
"R_10Y": 2.25
},
{
"date": "2015-11-24",
"R_2Y": 0.93,
"R_10Y": 2.24
},
{
"date": "2015-11-25",
"R_2Y": 0.93,
"R_10Y": 2.23
},
{
"date": "2015-11-27",
"R_2Y": 0.92,
"R_10Y": 2.22
},
{
"date": "2015-11-30",
"R_2Y": 0.94,
"R_10Y": 2.21
},
{
"date": "2015-12-01",
"R_2Y": 0.91,
"R_10Y": 2.15
},
{
"date": "2015-12-02",
"R_2Y": 0.94,
"R_10Y": 2.18
},
{
"date": "2015-12-03",
"R_2Y": 0.96,
"R_10Y": 2.33
},
{
"date": "2015-12-04",
"R_2Y": 0.96,
"R_10Y": 2.28
},
{
"date": "2015-12-07",
"R_2Y": 0.94,
"R_10Y": 2.23
},
{
"date": "2015-12-08",
"R_2Y": 0.94,
"R_10Y": 2.24
},
{
"date": "2015-12-09",
"R_2Y": 0.93,
"R_10Y": 2.22
},
{
"date": "2015-12-10",
"R_2Y": 0.95,
"R_10Y": 2.24
},
{
"date": "2015-12-11",
"R_2Y": 0.88,
"R_10Y": 2.13
},
{
"date": "2015-12-14",
"R_2Y": 0.97,
"R_10Y": 2.23
},
{
"date": "2015-12-15",
"R_2Y": 0.98,
"R_10Y": 2.28
},
{
"date": "2015-12-16",
"R_2Y": 1.02,
"R_10Y": 2.3
},
{
"date": "2015-12-17",
"R_2Y": 1,
"R_10Y": 2.24
},
{
"date": "2015-12-18",
"R_2Y": 0.97,
"R_10Y": 2.19
},
{
"date": "2015-12-21",
"R_2Y": 0.96,
"R_10Y": 2.2
},
{
"date": "2015-12-22",
"R_2Y": 0.99,
"R_10Y": 2.24
},
{
"date": "2015-12-23",
"R_2Y": 1.01,
"R_10Y": 2.27
},
{
"date": "2015-12-24",
"R_2Y": 1.03,
"R_10Y": 2.25
},
{
"date": "2015-12-28",
"R_2Y": 1.05,
"R_10Y": 2.24
},
{
"date": "2015-12-29",
"R_2Y": 1.09,
"R_10Y": 2.32
},
{
"date": "2015-12-30",
"R_2Y": 1.08,
"R_10Y": 2.31
},
{
"date": "2015-12-31",
"R_2Y": 1.06,
"R_10Y": 2.27
},
{
"date": "2016-01-04",
"R_2Y": 1.02,
"R_10Y": 2.24
},
{
"date": "2016-01-05",
"R_2Y": 1.04,
"R_10Y": 2.25
},
{
"date": "2016-01-06",
"R_2Y": 0.99,
"R_10Y": 2.18
},
{
"date": "2016-01-07",
"R_2Y": 0.96,
"R_10Y": 2.16
},
{
"date": "2016-01-08",
"R_2Y": 0.94,
"R_10Y": 2.13
},
{
"date": "2016-01-11",
"R_2Y": 0.94,
"R_10Y": 2.17
},
{
"date": "2016-01-12",
"R_2Y": 0.93,
"R_10Y": 2.12
},
{
"date": "2016-01-13",
"R_2Y": 0.91,
"R_10Y": 2.08
},
{
"date": "2016-01-14",
"R_2Y": 0.9,
"R_10Y": 2.1
},
{
"date": "2016-01-15",
"R_2Y": 0.85,
"R_10Y": 2.03
},
{
"date": "2016-01-19",
"R_2Y": 0.88,
"R_10Y": 2.06
},
{
"date": "2016-01-20",
"R_2Y": 0.85,
"R_10Y": 2.01
},
{
"date": "2016-01-21",
"R_2Y": 0.84,
"R_10Y": 2.02
},
{
"date": "2016-01-22",
"R_2Y": 0.88,
"R_10Y": 2.07
},
{
"date": "2016-01-25",
"R_2Y": 0.88,
"R_10Y": 2.03
},
{
"date": "2016-01-26",
"R_2Y": 0.85,
"R_10Y": 2.01
},
{
"date": "2016-01-27",
"R_2Y": 0.84,
"R_10Y": 2.02
},
{
"date": "2016-01-28",
"R_2Y": 0.83,
"R_10Y": 2
},
{
"date": "2016-01-29",
"R_2Y": 0.76,
"R_10Y": 1.94
},
{
"date": "2016-02-01",
"R_2Y": 0.81,
"R_10Y": 1.97
},
{
"date": "2016-02-02",
"R_2Y": 0.75,
"R_10Y": 1.87
},
{
"date": "2016-02-03",
"R_2Y": 0.72,
"R_10Y": 1.88
},
{
"date": "2016-02-04",
"R_2Y": 0.7,
"R_10Y": 1.87
},
{
"date": "2016-02-05",
"R_2Y": 0.74,
"R_10Y": 1.86
},
{
"date": "2016-02-08",
"R_2Y": 0.66,
"R_10Y": 1.75
},
{
"date": "2016-02-09",
"R_2Y": 0.69,
"R_10Y": 1.74
},
{
"date": "2016-02-10",
"R_2Y": 0.71,
"R_10Y": 1.71
},
{
"date": "2016-02-11",
"R_2Y": 0.64,
"R_10Y": 1.63
},
{
"date": "2016-02-12",
"R_2Y": 0.71,
"R_10Y": 1.74
},
{
"date": "2016-02-16",
"R_2Y": 0.74,
"R_10Y": 1.78
},
{
"date": "2016-02-17",
"R_2Y": 0.74,
"R_10Y": 1.81
},
{
"date": "2016-02-18",
"R_2Y": 0.71,
"R_10Y": 1.75
},
{
"date": "2016-02-19",
"R_2Y": 0.76,
"R_10Y": 1.76
},
{
"date": "2016-02-22",
"R_2Y": 0.78,
"R_10Y": 1.77
},
{
"date": "2016-02-23",
"R_2Y": 0.76,
"R_10Y": 1.74
},
{
"date": "2016-02-24",
"R_2Y": 0.75,
"R_10Y": 1.75
},
{
"date": "2016-02-25",
"R_2Y": 0.72,
"R_10Y": 1.71
},
{
"date": "2016-02-26",
"R_2Y": 0.8,
"R_10Y": 1.76
},
{
"date": "2016-02-29",
"R_2Y": 0.78,
"R_10Y": 1.74
},
{
"date": "2016-03-01",
"R_2Y": 0.85,
"R_10Y": 1.83
},
{
"date": "2016-03-02",
"R_2Y": 0.85,
"R_10Y": 1.84
},
{
"date": "2016-03-03",
"R_2Y": 0.85,
"R_10Y": 1.83
},
{
"date": "2016-03-04",
"R_2Y": 0.88,
"R_10Y": 1.88
},
{
"date": "2016-03-07",
"R_2Y": 0.91,
"R_10Y": 1.91
},
{
"date": "2016-03-08",
"R_2Y": 0.88,
"R_10Y": 1.83
},
{
"date": "2016-03-09",
"R_2Y": 0.9,
"R_10Y": 1.9
},
{
"date": "2016-03-10",
"R_2Y": 0.93,
"R_10Y": 1.93
},
{
"date": "2016-03-11",
"R_2Y": 0.97,
"R_10Y": 1.98
},
{
"date": "2016-03-14",
"R_2Y": 0.97,
"R_10Y": 1.97
},
{
"date": "2016-03-15",
"R_2Y": 0.98,
"R_10Y": 1.97
},
{
"date": "2016-03-16",
"R_2Y": 0.87,
"R_10Y": 1.94
},
{
"date": "2016-03-17",
"R_2Y": 0.87,
"R_10Y": 1.91
},
{
"date": "2016-03-18",
"R_2Y": 0.84,
"R_10Y": 1.88
},
{
"date": "2016-03-21",
"R_2Y": 0.87,
"R_10Y": 1.92
},
{
"date": "2016-03-22",
"R_2Y": 0.91,
"R_10Y": 1.94
},
{
"date": "2016-03-23",
"R_2Y": 0.87,
"R_10Y": 1.88
},
{
"date": "2016-03-24",
"R_2Y": 0.89,
"R_10Y": 1.91
},
{
"date": "2016-03-28",
"R_2Y": 0.89,
"R_10Y": 1.89
},
{
"date": "2016-03-29",
"R_2Y": 0.78,
"R_10Y": 1.81
},
{
"date": "2016-03-30",
"R_2Y": 0.76,
"R_10Y": 1.83
},
{
"date": "2016-03-31",
"R_2Y": 0.73,
"R_10Y": 1.78
},
{
"date": "2016-04-01",
"R_2Y": 0.76,
"R_10Y": 1.79
},
{
"date": "2016-04-04",
"R_2Y": 0.75,
"R_10Y": 1.78
},
{
"date": "2016-04-05",
"R_2Y": 0.72,
"R_10Y": 1.73
},
{
"date": "2016-04-06",
"R_2Y": 0.73,
"R_10Y": 1.76
},
{
"date": "2016-04-07",
"R_2Y": 0.7,
"R_10Y": 1.7
},
{
"date": "2016-04-08",
"R_2Y": 0.7,
"R_10Y": 1.72
},
{
"date": "2016-04-11",
"R_2Y": 0.7,
"R_10Y": 1.73
},
{
"date": "2016-04-12",
"R_2Y": 0.74,
"R_10Y": 1.79
},
{
"date": "2016-04-13",
"R_2Y": 0.75,
"R_10Y": 1.77
},
{
"date": "2016-04-14",
"R_2Y": 0.77,
"R_10Y": 1.8
},
{
"date": "2016-04-15",
"R_2Y": 0.74,
"R_10Y": 1.76
},
{
"date": "2016-04-18",
"R_2Y": 0.75,
"R_10Y": 1.78
},
{
"date": "2016-04-19",
"R_2Y": 0.77,
"R_10Y": 1.79
},
{
"date": "2016-04-20",
"R_2Y": 0.8,
"R_10Y": 1.85
},
{
"date": "2016-04-21",
"R_2Y": 0.82,
"R_10Y": 1.88
},
{
"date": "2016-04-22",
"R_2Y": 0.84,
"R_10Y": 1.89
},
{
"date": "2016-04-25",
"R_2Y": 0.85,
"R_10Y": 1.91
},
{
"date": "2016-04-26",
"R_2Y": 0.86,
"R_10Y": 1.94
},
{
"date": "2016-04-27",
"R_2Y": 0.83,
"R_10Y": 1.87
},
{
"date": "2016-04-28",
"R_2Y": 0.78,
"R_10Y": 1.84
},
{
"date": "2016-04-29",
"R_2Y": 0.77,
"R_10Y": 1.83
},
{
"date": "2016-05-02",
"R_2Y": 0.8,
"R_10Y": 1.88
},
{
"date": "2016-05-03",
"R_2Y": 0.75,
"R_10Y": 1.81
},
{
"date": "2016-05-04",
"R_2Y": 0.75,
"R_10Y": 1.79
},
{
"date": "2016-05-05",
"R_2Y": 0.72,
"R_10Y": 1.76
},
{
"date": "2016-05-06",
"R_2Y": 0.74,
"R_10Y": 1.79
},
{
"date": "2016-05-09",
"R_2Y": 0.72,
"R_10Y": 1.77
},
{
"date": "2016-05-10",
"R_2Y": 0.72,
"R_10Y": 1.77
},
{
"date": "2016-05-11",
"R_2Y": 0.74,
"R_10Y": 1.73
},
{
"date": "2016-05-12",
"R_2Y": 0.76,
"R_10Y": 1.75
},
{
"date": "2016-05-13",
"R_2Y": 0.76,
"R_10Y": 1.71
},
{
"date": "2016-05-16",
"R_2Y": 0.79,
"R_10Y": 1.75
},
{
"date": "2016-05-17",
"R_2Y": 0.82,
"R_10Y": 1.76
},
{
"date": "2016-05-18",
"R_2Y": 0.9,
"R_10Y": 1.87
},
{
"date": "2016-05-19",
"R_2Y": 0.89,
"R_10Y": 1.85
},
{
"date": "2016-05-20",
"R_2Y": 0.89,
"R_10Y": 1.85
},
{
"date": "2016-05-23",
"R_2Y": 0.91,
"R_10Y": 1.84
},
{
"date": "2016-05-24",
"R_2Y": 0.92,
"R_10Y": 1.86
},
{
"date": "2016-05-25",
"R_2Y": 0.92,
"R_10Y": 1.87
},
{
"date": "2016-05-26",
"R_2Y": 0.87,
"R_10Y": 1.83
},
{
"date": "2016-05-27",
"R_2Y": 0.9,
"R_10Y": 1.85
},
{
"date": "2016-05-31",
"R_2Y": 0.87,
"R_10Y": 1.84
},
{
"date": "2016-06-01",
"R_2Y": 0.91,
"R_10Y": 1.85
},
{
"date": "2016-06-02",
"R_2Y": 0.89,
"R_10Y": 1.81
},
{
"date": "2016-06-03",
"R_2Y": 0.78,
"R_10Y": 1.71
},
{
"date": "2016-06-06",
"R_2Y": 0.8,
"R_10Y": 1.73
},
{
"date": "2016-06-07",
"R_2Y": 0.78,
"R_10Y": 1.72
},
{
"date": "2016-06-08",
"R_2Y": 0.78,
"R_10Y": 1.71
},
{
"date": "2016-06-09",
"R_2Y": 0.77,
"R_10Y": 1.68
},
{
"date": "2016-06-10",
"R_2Y": 0.73,
"R_10Y": 1.64
},
{
"date": "2016-06-13",
"R_2Y": 0.73,
"R_10Y": 1.62
},
{
"date": "2016-06-14",
"R_2Y": 0.74,
"R_10Y": 1.62
},
{
"date": "2016-06-15",
"R_2Y": 0.69,
"R_10Y": 1.6
},
{
"date": "2016-06-16",
"R_2Y": 0.7,
"R_10Y": 1.57
},
{
"date": "2016-06-17",
"R_2Y": 0.7,
"R_10Y": 1.62
},
{
"date": "2016-06-20",
"R_2Y": 0.74,
"R_10Y": 1.67
},
{
"date": "2016-06-21",
"R_2Y": 0.76,
"R_10Y": 1.71
},
{
"date": "2016-06-22",
"R_2Y": 0.75,
"R_10Y": 1.69
},
{
"date": "2016-06-23",
"R_2Y": 0.78,
"R_10Y": 1.74
},
{
"date": "2016-06-24",
"R_2Y": 0.64,
"R_10Y": 1.57
},
{
"date": "2016-06-27",
"R_2Y": 0.61,
"R_10Y": 1.46
},
{
"date": "2016-06-28",
"R_2Y": 0.61,
"R_10Y": 1.46
},
{
"date": "2016-06-29",
"R_2Y": 0.62,
"R_10Y": 1.5
},
{
"date": "2016-06-30",
"R_2Y": 0.58,
"R_10Y": 1.49
},
{
"date": "2016-07-01",
"R_2Y": 0.59,
"R_10Y": 1.46
},
{
"date": "2016-07-05",
"R_2Y": 0.56,
"R_10Y": 1.37
},
{
"date": "2016-07-06",
"R_2Y": 0.58,
"R_10Y": 1.38
},
{
"date": "2016-07-07",
"R_2Y": 0.58,
"R_10Y": 1.4
},
{
"date": "2016-07-08",
"R_2Y": 0.61,
"R_10Y": 1.37
},
{
"date": "2016-07-11",
"R_2Y": 0.66,
"R_10Y": 1.43
},
{
"date": "2016-07-12",
"R_2Y": 0.69,
"R_10Y": 1.53
},
{
"date": "2016-07-13",
"R_2Y": 0.68,
"R_10Y": 1.48
},
{
"date": "2016-07-14",
"R_2Y": 0.68,
"R_10Y": 1.53
},
{
"date": "2016-07-15",
"R_2Y": 0.71,
"R_10Y": 1.6
},
{
"date": "2016-07-18",
"R_2Y": 0.68,
"R_10Y": 1.59
},
{
"date": "2016-07-19",
"R_2Y": 0.7,
"R_10Y": 1.56
},
{
"date": "2016-07-20",
"R_2Y": 0.73,
"R_10Y": 1.59
},
{
"date": "2016-07-21",
"R_2Y": 0.7,
"R_10Y": 1.57
},
{
"date": "2016-07-22",
"R_2Y": 0.71,
"R_10Y": 1.57
},
{
"date": "2016-07-25",
"R_2Y": 0.72,
"R_10Y": 1.58
},
{
"date": "2016-07-26",
"R_2Y": 0.75,
"R_10Y": 1.57
},
{
"date": "2016-07-27",
"R_2Y": 0.73,
"R_10Y": 1.52
},
{
"date": "2016-07-28",
"R_2Y": 0.72,
"R_10Y": 1.52
},
{
"date": "2016-07-29",
"R_2Y": 0.67,
"R_10Y": 1.46
},
{
"date": "2016-08-01",
"R_2Y": 0.67,
"R_10Y": 1.51
},
{
"date": "2016-08-02",
"R_2Y": 0.67,
"R_10Y": 1.55
},
{
"date": "2016-08-03",
"R_2Y": 0.67,
"R_10Y": 1.55
},
{
"date": "2016-08-04",
"R_2Y": 0.64,
"R_10Y": 1.51
},
{
"date": "2016-08-05",
"R_2Y": 0.72,
"R_10Y": 1.59
},
{
"date": "2016-08-08",
"R_2Y": 0.74,
"R_10Y": 1.59
},
{
"date": "2016-08-09",
"R_2Y": 0.71,
"R_10Y": 1.55
},
{
"date": "2016-08-10",
"R_2Y": 0.69,
"R_10Y": 1.5
},
{
"date": "2016-08-11",
"R_2Y": 0.76,
"R_10Y": 1.57
},
{
"date": "2016-08-12",
"R_2Y": 0.71,
"R_10Y": 1.51
},
{
"date": "2016-08-15",
"R_2Y": 0.72,
"R_10Y": 1.55
},
{
"date": "2016-08-16",
"R_2Y": 0.76,
"R_10Y": 1.57
},
{
"date": "2016-08-17",
"R_2Y": 0.74,
"R_10Y": 1.56
},
{
"date": "2016-08-18",
"R_2Y": 0.71,
"R_10Y": 1.53
},
{
"date": "2016-08-19",
"R_2Y": 0.76,
"R_10Y": 1.58
},
{
"date": "2016-08-22",
"R_2Y": 0.76,
"R_10Y": 1.55
},
{
"date": "2016-08-23",
"R_2Y": 0.74,
"R_10Y": 1.55
},
{
"date": "2016-08-24",
"R_2Y": 0.76,
"R_10Y": 1.56
},
{
"date": "2016-08-25",
"R_2Y": 0.78,
"R_10Y": 1.58
},
{
"date": "2016-08-26",
"R_2Y": 0.84,
"R_10Y": 1.62
},
{
"date": "2016-08-29",
"R_2Y": 0.81,
"R_10Y": 1.57
},
{
"date": "2016-08-30",
"R_2Y": 0.8,
"R_10Y": 1.57
},
{
"date": "2016-08-31",
"R_2Y": 0.8,
"R_10Y": 1.58
},
{
"date": "2016-09-01",
"R_2Y": 0.78,
"R_10Y": 1.57
},
{
"date": "2016-09-02",
"R_2Y": 0.8,
"R_10Y": 1.6
},
{
"date": "2016-09-06",
"R_2Y": 0.74,
"R_10Y": 1.55
},
{
"date": "2016-09-07",
"R_2Y": 0.74,
"R_10Y": 1.54
},
{
"date": "2016-09-08",
"R_2Y": 0.78,
"R_10Y": 1.61
},
{
"date": "2016-09-09",
"R_2Y": 0.79,
"R_10Y": 1.67
},
{
"date": "2016-09-12",
"R_2Y": 0.79,
"R_10Y": 1.68
},
{
"date": "2016-09-13",
"R_2Y": 0.8,
"R_10Y": 1.73
},
{
"date": "2016-09-14",
"R_2Y": 0.77,
"R_10Y": 1.7
},
{
"date": "2016-09-15",
"R_2Y": 0.74,
"R_10Y": 1.71
},
{
"date": "2016-09-16",
"R_2Y": 0.77,
"R_10Y": 1.7
},
{
"date": "2016-09-19",
"R_2Y": 0.79,
"R_10Y": 1.7
},
{
"date": "2016-09-20",
"R_2Y": 0.79,
"R_10Y": 1.69
},
{
"date": "2016-09-21",
"R_2Y": 0.79,
"R_10Y": 1.66
},
{
"date": "2016-09-22",
"R_2Y": 0.79,
"R_10Y": 1.63
},
{
"date": "2016-09-23",
"R_2Y": 0.77,
"R_10Y": 1.62
},
{
"date": "2016-09-26",
"R_2Y": 0.76,
"R_10Y": 1.59
},
{
"date": "2016-09-27",
"R_2Y": 0.75,
"R_10Y": 1.56
},
{
"date": "2016-09-28",
"R_2Y": 0.75,
"R_10Y": 1.57
},
{
"date": "2016-09-29",
"R_2Y": 0.73,
"R_10Y": 1.56
},
{
"date": "2016-09-30",
"R_2Y": 0.77,
"R_10Y": 1.6
},
{
"date": "2016-10-03",
"R_2Y": 0.8,
"R_10Y": 1.63
},
{
"date": "2016-10-04",
"R_2Y": 0.82,
"R_10Y": 1.69
},
{
"date": "2016-10-05",
"R_2Y": 0.85,
"R_10Y": 1.72
},
{
"date": "2016-10-06",
"R_2Y": 0.86,
"R_10Y": 1.75
},
{
"date": "2016-10-07",
"R_2Y": 0.83,
"R_10Y": 1.73
},
{
"date": "2016-10-11",
"R_2Y": 0.87,
"R_10Y": 1.77
},
{
"date": "2016-10-12",
"R_2Y": 0.87,
"R_10Y": 1.79
},
{
"date": "2016-10-13",
"R_2Y": 0.85,
"R_10Y": 1.75
},
{
"date": "2016-10-14",
"R_2Y": 0.84,
"R_10Y": 1.8
},
{
"date": "2016-10-17",
"R_2Y": 0.81,
"R_10Y": 1.77
},
{
"date": "2016-10-18",
"R_2Y": 0.82,
"R_10Y": 1.75
},
{
"date": "2016-10-19",
"R_2Y": 0.81,
"R_10Y": 1.76
},
{
"date": "2016-10-20",
"R_2Y": 0.84,
"R_10Y": 1.76
},
{
"date": "2016-10-21",
"R_2Y": 0.84,
"R_10Y": 1.74
},
{
"date": "2016-10-24",
"R_2Y": 0.84,
"R_10Y": 1.77
},
{
"date": "2016-10-25",
"R_2Y": 0.86,
"R_10Y": 1.77
},
{
"date": "2016-10-26",
"R_2Y": 0.86,
"R_10Y": 1.79
},
{
"date": "2016-10-27",
"R_2Y": 0.87,
"R_10Y": 1.85
},
{
"date": "2016-10-28",
"R_2Y": 0.86,
"R_10Y": 1.86
},
{
"date": "2016-10-31",
"R_2Y": 0.86,
"R_10Y": 1.84
},
{
"date": "2016-11-01",
"R_2Y": 0.83,
"R_10Y": 1.83
},
{
"date": "2016-11-02",
"R_2Y": 0.81,
"R_10Y": 1.81
},
{
"date": "2016-11-03",
"R_2Y": 0.81,
"R_10Y": 1.82
},
{
"date": "2016-11-04",
"R_2Y": 0.8,
"R_10Y": 1.79
},
{
"date": "2016-11-07",
"R_2Y": 0.82,
"R_10Y": 1.83
},
{
"date": "2016-11-08",
"R_2Y": 0.87,
"R_10Y": 1.88
},
{
"date": "2016-11-09",
"R_2Y": 0.9,
"R_10Y": 2.07
},
{
"date": "2016-11-10",
"R_2Y": 0.92,
"R_10Y": 2.15
},
{
"date": "2016-11-14",
"R_2Y": 1,
"R_10Y": 2.23
},
{
"date": "2016-11-15",
"R_2Y": 1.02,
"R_10Y": 2.23
},
{
"date": "2016-11-16",
"R_2Y": 1,
"R_10Y": 2.22
},
{
"date": "2016-11-17",
"R_2Y": 1.04,
"R_10Y": 2.29
},
{
"date": "2016-11-18",
"R_2Y": 1.07,
"R_10Y": 2.34
},
{
"date": "2016-11-21",
"R_2Y": 1.08,
"R_10Y": 2.33
},
{
"date": "2016-11-22",
"R_2Y": 1.07,
"R_10Y": 2.31
},
{
"date": "2016-11-23",
"R_2Y": 1.12,
"R_10Y": 2.36
},
{
"date": "2016-11-25",
"R_2Y": 1.12,
"R_10Y": 2.36
},
{
"date": "2016-11-28",
"R_2Y": 1.11,
"R_10Y": 2.32
},
{
"date": "2016-11-29",
"R_2Y": 1.09,
"R_10Y": 2.3
},
{
"date": "2016-11-30",
"R_2Y": 1.11,
"R_10Y": 2.37
},
{
"date": "2016-12-01",
"R_2Y": 1.14,
"R_10Y": 2.45
},
{
"date": "2016-12-02",
"R_2Y": 1.11,
"R_10Y": 2.4
},
{
"date": "2016-12-05",
"R_2Y": 1.13,
"R_10Y": 2.39
},
{
"date": "2016-12-06",
"R_2Y": 1.12,
"R_10Y": 2.39
},
{
"date": "2016-12-07",
"R_2Y": 1.1,
"R_10Y": 2.34
},
{
"date": "2016-12-08",
"R_2Y": 1.12,
"R_10Y": 2.4
},
{
"date": "2016-12-09",
"R_2Y": 1.15,
"R_10Y": 2.47
},
{
"date": "2016-12-12",
"R_2Y": 1.15,
"R_10Y": 2.49
},
{
"date": "2016-12-13",
"R_2Y": 1.17,
"R_10Y": 2.48
},
{
"date": "2016-12-14",
"R_2Y": 1.27,
"R_10Y": 2.54
},
{
"date": "2016-12-15",
"R_2Y": 1.29,
"R_10Y": 2.6
},
{
"date": "2016-12-16",
"R_2Y": 1.28,
"R_10Y": 2.6
},
{
"date": "2016-12-19",
"R_2Y": 1.24,
"R_10Y": 2.54
},
{
"date": "2016-12-20",
"R_2Y": 1.25,
"R_10Y": 2.57
},
{
"date": "2016-12-21",
"R_2Y": 1.21,
"R_10Y": 2.55
},
{
"date": "2016-12-22",
"R_2Y": 1.22,
"R_10Y": 2.55
},
{
"date": "2016-12-23",
"R_2Y": 1.22,
"R_10Y": 2.55
},
{
"date": "2016-12-27",
"R_2Y": 1.28,
"R_10Y": 2.57
},
{
"date": "2016-12-28",
"R_2Y": 1.26,
"R_10Y": 2.51
},
{
"date": "2016-12-29",
"R_2Y": 1.22,
"R_10Y": 2.49
},
{
"date": "2016-12-30",
"R_2Y": 1.2,
"R_10Y": 2.45
},
{
"date": "2017-01-03",
"R_2Y": 1.22,
"R_10Y": 2.45
},
{
"date": "2017-01-04",
"R_2Y": 1.24,
"R_10Y": 2.46
},
{
"date": "2017-01-05",
"R_2Y": 1.17,
"R_10Y": 2.37
},
{
"date": "2017-01-06",
"R_2Y": 1.22,
"R_10Y": 2.42
},
{
"date": "2017-01-09",
"R_2Y": 1.21,
"R_10Y": 2.38
},
{
"date": "2017-01-10",
"R_2Y": 1.19,
"R_10Y": 2.38
},
{
"date": "2017-01-11",
"R_2Y": 1.2,
"R_10Y": 2.38
},
{
"date": "2017-01-12",
"R_2Y": 1.18,
"R_10Y": 2.36
},
{
"date": "2017-01-13",
"R_2Y": 1.21,
"R_10Y": 2.4
},
{
"date": "2017-01-17",
"R_2Y": 1.17,
"R_10Y": 2.33
},
{
"date": "2017-01-18",
"R_2Y": 1.23,
"R_10Y": 2.42
},
{
"date": "2017-01-19",
"R_2Y": 1.25,
"R_10Y": 2.47
},
{
"date": "2017-01-20",
"R_2Y": 1.2,
"R_10Y": 2.48
},
{
"date": "2017-01-23",
"R_2Y": 1.16,
"R_10Y": 2.41
},
{
"date": "2017-01-24",
"R_2Y": 1.21,
"R_10Y": 2.47
},
{
"date": "2017-01-25",
"R_2Y": 1.23,
"R_10Y": 2.53
},
{
"date": "2017-01-26",
"R_2Y": 1.21,
"R_10Y": 2.51
},
{
"date": "2017-01-27",
"R_2Y": 1.22,
"R_10Y": 2.49
},
{
"date": "2017-01-30",
"R_2Y": 1.22,
"R_10Y": 2.49
},
{
"date": "2017-01-31",
"R_2Y": 1.19,
"R_10Y": 2.45
},
{
"date": "2017-02-01",
"R_2Y": 1.22,
"R_10Y": 2.48
},
{
"date": "2017-02-02",
"R_2Y": 1.21,
"R_10Y": 2.48
},
{
"date": "2017-02-03",
"R_2Y": 1.21,
"R_10Y": 2.49
},
{
"date": "2017-02-06",
"R_2Y": 1.16,
"R_10Y": 2.42
},
{
"date": "2017-02-07",
"R_2Y": 1.16,
"R_10Y": 2.4
},
{
"date": "2017-02-08",
"R_2Y": 1.15,
"R_10Y": 2.34
},
{
"date": "2017-02-09",
"R_2Y": 1.2,
"R_10Y": 2.4
},
{
"date": "2017-02-10",
"R_2Y": 1.2,
"R_10Y": 2.41
},
{
"date": "2017-02-13",
"R_2Y": 1.2,
"R_10Y": 2.43
},
{
"date": "2017-02-14",
"R_2Y": 1.25,
"R_10Y": 2.47
},
{
"date": "2017-02-15",
"R_2Y": 1.27,
"R_10Y": 2.51
},
{
"date": "2017-02-16",
"R_2Y": 1.22,
"R_10Y": 2.45
},
{
"date": "2017-02-17",
"R_2Y": 1.21,
"R_10Y": 2.42
},
{
"date": "2017-02-21",
"R_2Y": 1.22,
"R_10Y": 2.43
},
{
"date": "2017-02-22",
"R_2Y": 1.22,
"R_10Y": 2.42
},
{
"date": "2017-02-23",
"R_2Y": 1.18,
"R_10Y": 2.38
},
{
"date": "2017-02-24",
"R_2Y": 1.12,
"R_10Y": 2.31
},
{
"date": "2017-02-27",
"R_2Y": 1.2,
"R_10Y": 2.36
},
{
"date": "2017-02-28",
"R_2Y": 1.22,
"R_10Y": 2.36
},
{
"date": "2017-03-01",
"R_2Y": 1.29,
"R_10Y": 2.46
},
{
"date": "2017-03-02",
"R_2Y": 1.32,
"R_10Y": 2.49
},
{
"date": "2017-03-03",
"R_2Y": 1.32,
"R_10Y": 2.49
},
{
"date": "2017-03-06",
"R_2Y": 1.31,
"R_10Y": 2.49
},
{
"date": "2017-03-07",
"R_2Y": 1.32,
"R_10Y": 2.52
},
{
"date": "2017-03-08",
"R_2Y": 1.36,
"R_10Y": 2.57
},
{
"date": "2017-03-09",
"R_2Y": 1.37,
"R_10Y": 2.6
},
{
"date": "2017-03-10",
"R_2Y": 1.36,
"R_10Y": 2.58
},
{
"date": "2017-03-13",
"R_2Y": 1.4,
"R_10Y": 2.62
},
{
"date": "2017-03-14",
"R_2Y": 1.4,
"R_10Y": 2.6
},
{
"date": "2017-03-15",
"R_2Y": 1.33,
"R_10Y": 2.51
},
{
"date": "2017-03-16",
"R_2Y": 1.35,
"R_10Y": 2.53
},
{
"date": "2017-03-17",
"R_2Y": 1.33,
"R_10Y": 2.5
},
{
"date": "2017-03-20",
"R_2Y": 1.3,
"R_10Y": 2.47
},
{
"date": "2017-03-21",
"R_2Y": 1.27,
"R_10Y": 2.43
},
{
"date": "2017-03-22",
"R_2Y": 1.27,
"R_10Y": 2.4
},
{
"date": "2017-03-23",
"R_2Y": 1.26,
"R_10Y": 2.41
},
{
"date": "2017-03-24",
"R_2Y": 1.26,
"R_10Y": 2.4
},
{
"date": "2017-03-27",
"R_2Y": 1.27,
"R_10Y": 2.38
},
{
"date": "2017-03-28",
"R_2Y": 1.3,
"R_10Y": 2.42
},
{
"date": "2017-03-29",
"R_2Y": 1.26,
"R_10Y": 2.39
},
{
"date": "2017-03-30",
"R_2Y": 1.28,
"R_10Y": 2.42
},
{
"date": "2017-03-31",
"R_2Y": 1.27,
"R_10Y": 2.4
},
{
"date": "2017-04-03",
"R_2Y": 1.24,
"R_10Y": 2.35
},
{
"date": "2017-04-04",
"R_2Y": 1.25,
"R_10Y": 2.36
},
{
"date": "2017-04-05",
"R_2Y": 1.24,
"R_10Y": 2.34
},
{
"date": "2017-04-06",
"R_2Y": 1.24,
"R_10Y": 2.34
},
{
"date": "2017-04-07",
"R_2Y": 1.29,
"R_10Y": 2.38
},
{
"date": "2017-04-10",
"R_2Y": 1.29,
"R_10Y": 2.37
},
{
"date": "2017-04-11",
"R_2Y": 1.24,
"R_10Y": 2.32
},
{
"date": "2017-04-12",
"R_2Y": 1.24,
"R_10Y": 2.28
},
{
"date": "2017-04-13",
"R_2Y": 1.21,
"R_10Y": 2.24
},
{
"date": "2017-04-17",
"R_2Y": 1.21,
"R_10Y": 2.26
},
{
"date": "2017-04-18",
"R_2Y": 1.18,
"R_10Y": 2.18
},
{
"date": "2017-04-19",
"R_2Y": 1.19,
"R_10Y": 2.21
},
{
"date": "2017-04-20",
"R_2Y": 1.21,
"R_10Y": 2.24
},
{
"date": "2017-04-21",
"R_2Y": 1.2,
"R_10Y": 2.24
},
{
"date": "2017-04-24",
"R_2Y": 1.25,
"R_10Y": 2.28
},
{
"date": "2017-04-25",
"R_2Y": 1.29,
"R_10Y": 2.35
},
{
"date": "2017-04-26",
"R_2Y": 1.28,
"R_10Y": 2.32
},
{
"date": "2017-04-27",
"R_2Y": 1.25,
"R_10Y": 2.3
},
{
"date": "2017-04-28",
"R_2Y": 1.28,
"R_10Y": 2.29
},
{
"date": "2017-05-01",
"R_2Y": 1.28,
"R_10Y": 2.33
},
{
"date": "2017-05-02",
"R_2Y": 1.27,
"R_10Y": 2.29
},
{
"date": "2017-05-03",
"R_2Y": 1.3,
"R_10Y": 2.33
},
{
"date": "2017-05-04",
"R_2Y": 1.32,
"R_10Y": 2.36
},
{
"date": "2017-05-05",
"R_2Y": 1.32,
"R_10Y": 2.36
},
{
"date": "2017-05-08",
"R_2Y": 1.33,
"R_10Y": 2.39
},
{
"date": "2017-05-09",
"R_2Y": 1.37,
"R_10Y": 2.42
},
{
"date": "2017-05-10",
"R_2Y": 1.35,
"R_10Y": 2.41
},
{
"date": "2017-05-11",
"R_2Y": 1.35,
"R_10Y": 2.39
},
{
"date": "2017-05-12",
"R_2Y": 1.29,
"R_10Y": 2.33
},
{
"date": "2017-05-15",
"R_2Y": 1.31,
"R_10Y": 2.34
},
{
"date": "2017-05-16",
"R_2Y": 1.29,
"R_10Y": 2.33
},
{
"date": "2017-05-17",
"R_2Y": 1.26,
"R_10Y": 2.22
},
{
"date": "2017-05-18",
"R_2Y": 1.27,
"R_10Y": 2.23
},
{
"date": "2017-05-19",
"R_2Y": 1.28,
"R_10Y": 2.23
},
{
"date": "2017-05-22",
"R_2Y": 1.29,
"R_10Y": 2.25
},
{
"date": "2017-05-23",
"R_2Y": 1.31,
"R_10Y": 2.29
},
{
"date": "2017-05-24",
"R_2Y": 1.29,
"R_10Y": 2.26
},
{
"date": "2017-05-25",
"R_2Y": 1.3,
"R_10Y": 2.25
},
{
"date": "2017-05-26",
"R_2Y": 1.3,
"R_10Y": 2.25
},
{
"date": "2017-05-30",
"R_2Y": 1.28,
"R_10Y": 2.21
},
{
"date": "2017-05-31",
"R_2Y": 1.28,
"R_10Y": 2.21
},
{
"date": "2017-06-01",
"R_2Y": 1.28,
"R_10Y": 2.21
},
{
"date": "2017-06-02",
"R_2Y": 1.28,
"R_10Y": 2.15
},
{
"date": "2017-06-05",
"R_2Y": 1.32,
"R_10Y": 2.18
},
{
"date": "2017-06-06",
"R_2Y": 1.3,
"R_10Y": 2.14
},
{
"date": "2017-06-07",
"R_2Y": 1.32,
"R_10Y": 2.18
},
{
"date": "2017-06-08",
"R_2Y": 1.33,
"R_10Y": 2.19
},
{
"date": "2017-06-09",
"R_2Y": 1.35,
"R_10Y": 2.21
},
{
"date": "2017-06-12",
"R_2Y": 1.35,
"R_10Y": 2.21
},
{
"date": "2017-06-13",
"R_2Y": 1.38,
"R_10Y": 2.21
},
{
"date": "2017-06-14",
"R_2Y": 1.35,
"R_10Y": 2.15
},
{
"date": "2017-06-15",
"R_2Y": 1.35,
"R_10Y": 2.16
},
{
"date": "2017-06-16",
"R_2Y": 1.32,
"R_10Y": 2.16
},
{
"date": "2017-06-19",
"R_2Y": 1.36,
"R_10Y": 2.19
},
{
"date": "2017-06-20",
"R_2Y": 1.36,
"R_10Y": 2.16
},
{
"date": "2017-06-21",
"R_2Y": 1.36,
"R_10Y": 2.16
},
{
"date": "2017-06-22",
"R_2Y": 1.34,
"R_10Y": 2.15
},
{
"date": "2017-06-23",
"R_2Y": 1.34,
"R_10Y": 2.15
},
{
"date": "2017-06-26",
"R_2Y": 1.36,
"R_10Y": 2.14
},
{
"date": "2017-06-27",
"R_2Y": 1.38,
"R_10Y": 2.21
},
{
"date": "2017-06-28",
"R_2Y": 1.34,
"R_10Y": 2.22
},
{
"date": "2017-06-29",
"R_2Y": 1.38,
"R_10Y": 2.27
},
{
"date": "2017-06-30",
"R_2Y": 1.38,
"R_10Y": 2.31
},
{
"date": "2017-07-03",
"R_2Y": 1.41,
"R_10Y": 2.35
},
{
"date": "2017-07-05",
"R_2Y": 1.41,
"R_10Y": 2.33
},
{
"date": "2017-07-06",
"R_2Y": 1.4,
"R_10Y": 2.37
},
{
"date": "2017-07-07",
"R_2Y": 1.4,
"R_10Y": 2.39
},
{
"date": "2017-07-10",
"R_2Y": 1.4,
"R_10Y": 2.38
},
{
"date": "2017-07-11",
"R_2Y": 1.37,
"R_10Y": 2.37
},
{
"date": "2017-07-12",
"R_2Y": 1.35,
"R_10Y": 2.33
},
{
"date": "2017-07-13",
"R_2Y": 1.37,
"R_10Y": 2.35
},
{
"date": "2017-07-14",
"R_2Y": 1.35,
"R_10Y": 2.33
},
{
"date": "2017-07-17",
"R_2Y": 1.36,
"R_10Y": 2.31
},
{
"date": "2017-07-18",
"R_2Y": 1.36,
"R_10Y": 2.27
},
{
"date": "2017-07-19",
"R_2Y": 1.37,
"R_10Y": 2.27
},
{
"date": "2017-07-20",
"R_2Y": 1.37,
"R_10Y": 2.27
},
{
"date": "2017-07-21",
"R_2Y": 1.36,
"R_10Y": 2.24
},
{
"date": "2017-07-24",
"R_2Y": 1.37,
"R_10Y": 2.26
},
{
"date": "2017-07-25",
"R_2Y": 1.4,
"R_10Y": 2.33
},
{
"date": "2017-07-26",
"R_2Y": 1.36,
"R_10Y": 2.29
},
{
"date": "2017-07-27",
"R_2Y": 1.36,
"R_10Y": 2.32
},
{
"date": "2017-07-28",
"R_2Y": 1.34,
"R_10Y": 2.3
},
{
"date": "2017-07-31",
"R_2Y": 1.34,
"R_10Y": 2.3
},
{
"date": "2017-08-01",
"R_2Y": 1.34,
"R_10Y": 2.26
},
{
"date": "2017-08-02",
"R_2Y": 1.36,
"R_10Y": 2.27
},
{
"date": "2017-08-03",
"R_2Y": 1.34,
"R_10Y": 2.24
},
{
"date": "2017-08-04",
"R_2Y": 1.36,
"R_10Y": 2.27
},
{
"date": "2017-08-07",
"R_2Y": 1.36,
"R_10Y": 2.26
},
{
"date": "2017-08-08",
"R_2Y": 1.36,
"R_10Y": 2.29
},
{
"date": "2017-08-09",
"R_2Y": 1.33,
"R_10Y": 2.24
},
{
"date": "2017-08-10",
"R_2Y": 1.33,
"R_10Y": 2.2
},
{
"date": "2017-08-11",
"R_2Y": 1.3,
"R_10Y": 2.19
},
{
"date": "2017-08-14",
"R_2Y": 1.33,
"R_10Y": 2.22
},
{
"date": "2017-08-15",
"R_2Y": 1.35,
"R_10Y": 2.27
},
{
"date": "2017-08-16",
"R_2Y": 1.33,
"R_10Y": 2.23
},
{
"date": "2017-08-17",
"R_2Y": 1.32,
"R_10Y": 2.19
},
{
"date": "2017-08-18",
"R_2Y": 1.33,
"R_10Y": 2.19
},
{
"date": "2017-08-21",
"R_2Y": 1.32,
"R_10Y": 2.18
},
{
"date": "2017-08-22",
"R_2Y": 1.33,
"R_10Y": 2.22
},
{
"date": "2017-08-23",
"R_2Y": 1.32,
"R_10Y": 2.17
},
{
"date": "2017-08-24",
"R_2Y": 1.33,
"R_10Y": 2.19
},
{
"date": "2017-08-25",
"R_2Y": 1.35,
"R_10Y": 2.17
},
{
"date": "2017-08-28",
"R_2Y": 1.33,
"R_10Y": 2.16
},
{
"date": "2017-08-29",
"R_2Y": 1.33,
"R_10Y": 2.13
},
{
"date": "2017-08-30",
"R_2Y": 1.33,
"R_10Y": 2.15
},
{
"date": "2017-08-31",
"R_2Y": 1.33,
"R_10Y": 2.12
},
{
"date": "2017-09-01",
"R_2Y": 1.35,
"R_10Y": 2.16
},
{
"date": "2017-09-05",
"R_2Y": 1.3,
"R_10Y": 2.07
},
{
"date": "2017-09-06",
"R_2Y": 1.3,
"R_10Y": 2.1
},
{
"date": "2017-09-07",
"R_2Y": 1.27,
"R_10Y": 2.05
},
{
"date": "2017-09-08",
"R_2Y": 1.27,
"R_10Y": 2.06
},
{
"date": "2017-09-11",
"R_2Y": 1.32,
"R_10Y": 2.14
},
{
"date": "2017-09-12",
"R_2Y": 1.33,
"R_10Y": 2.17
},
{
"date": "2017-09-13",
"R_2Y": 1.35,
"R_10Y": 2.2
},
{
"date": "2017-09-14",
"R_2Y": 1.37,
"R_10Y": 2.2
},
{
"date": "2017-09-15",
"R_2Y": 1.39,
"R_10Y": 2.2
},
{
"date": "2017-09-18",
"R_2Y": 1.4,
"R_10Y": 2.23
},
{
"date": "2017-09-19",
"R_2Y": 1.4,
"R_10Y": 2.24
},
{
"date": "2017-09-20",
"R_2Y": 1.45,
"R_10Y": 2.28
},
{
"date": "2017-09-21",
"R_2Y": 1.45,
"R_10Y": 2.27
},
{
"date": "2017-09-22",
"R_2Y": 1.46,
"R_10Y": 2.26
},
{
"date": "2017-09-25",
"R_2Y": 1.44,
"R_10Y": 2.22
},
{
"date": "2017-09-26",
"R_2Y": 1.45,
"R_10Y": 2.24
},
{
"date": "2017-09-27",
"R_2Y": 1.47,
"R_10Y": 2.31
},
{
"date": "2017-09-28",
"R_2Y": 1.45,
"R_10Y": 2.31
},
{
"date": "2017-09-29",
"R_2Y": 1.47,
"R_10Y": 2.33
},
{
"date": "2017-10-02",
"R_2Y": 1.49,
"R_10Y": 2.34
},
{
"date": "2017-10-03",
"R_2Y": 1.47,
"R_10Y": 2.33
},
{
"date": "2017-10-04",
"R_2Y": 1.47,
"R_10Y": 2.33
},
{
"date": "2017-10-05",
"R_2Y": 1.49,
"R_10Y": 2.35
},
{
"date": "2017-10-06",
"R_2Y": 1.54,
"R_10Y": 2.37
},
{
"date": "2017-10-10",
"R_2Y": 1.51,
"R_10Y": 2.35
},
{
"date": "2017-10-11",
"R_2Y": 1.51,
"R_10Y": 2.35
},
{
"date": "2017-10-12",
"R_2Y": 1.51,
"R_10Y": 2.33
},
{
"date": "2017-10-13",
"R_2Y": 1.51,
"R_10Y": 2.28
},
{
"date": "2017-10-16",
"R_2Y": 1.54,
"R_10Y": 2.3
},
{
"date": "2017-10-17",
"R_2Y": 1.54,
"R_10Y": 2.3
},
{
"date": "2017-10-18",
"R_2Y": 1.59,
"R_10Y": 2.34
},
{
"date": "2017-10-19",
"R_2Y": 1.58,
"R_10Y": 2.33
},
{
"date": "2017-10-20",
"R_2Y": 1.6,
"R_10Y": 2.39
},
{
"date": "2017-10-23",
"R_2Y": 1.58,
"R_10Y": 2.38
},
{
"date": "2017-10-24",
"R_2Y": 1.6,
"R_10Y": 2.42
},
{
"date": "2017-10-25",
"R_2Y": 1.61,
"R_10Y": 2.44
},
{
"date": "2017-10-26",
"R_2Y": 1.63,
"R_10Y": 2.46
},
{
"date": "2017-10-27",
"R_2Y": 1.59,
"R_10Y": 2.42
},
{
"date": "2017-10-30",
"R_2Y": 1.58,
"R_10Y": 2.37
},
{
"date": "2017-10-31",
"R_2Y": 1.6,
"R_10Y": 2.38
},
{
"date": "2017-11-01",
"R_2Y": 1.61,
"R_10Y": 2.37
},
{
"date": "2017-11-02",
"R_2Y": 1.61,
"R_10Y": 2.35
},
{
"date": "2017-11-03",
"R_2Y": 1.63,
"R_10Y": 2.34
},
{
"date": "2017-11-06",
"R_2Y": 1.61,
"R_10Y": 2.32
},
{
"date": "2017-11-07",
"R_2Y": 1.63,
"R_10Y": 2.32
},
{
"date": "2017-11-08",
"R_2Y": 1.65,
"R_10Y": 2.32
},
{
"date": "2017-11-09",
"R_2Y": 1.63,
"R_10Y": 2.33
},
{
"date": "2017-11-10",
"R_2Y": 1.67,
"R_10Y": 2.4
},
{
"date": "2017-11-13",
"R_2Y": 1.7,
"R_10Y": 2.4
},
{
"date": "2017-11-14",
"R_2Y": 1.68,
"R_10Y": 2.38
},
{
"date": "2017-11-15",
"R_2Y": 1.68,
"R_10Y": 2.33
},
{
"date": "2017-11-16",
"R_2Y": 1.72,
"R_10Y": 2.37
},
{
"date": "2017-11-17",
"R_2Y": 1.73,
"R_10Y": 2.35
},
{
"date": "2017-11-20",
"R_2Y": 1.77,
"R_10Y": 2.37
},
{
"date": "2017-11-21",
"R_2Y": 1.77,
"R_10Y": 2.36
},
{
"date": "2017-11-22",
"R_2Y": 1.74,
"R_10Y": 2.32
},
{
"date": "2017-11-24",
"R_2Y": 1.75,
"R_10Y": 2.34
},
{
"date": "2017-11-27",
"R_2Y": 1.74,
"R_10Y": 2.32
},
{
"date": "2017-11-28",
"R_2Y": 1.75,
"R_10Y": 2.34
},
{
"date": "2017-11-29",
"R_2Y": 1.78,
"R_10Y": 2.37
},
{
"date": "2017-11-30",
"R_2Y": 1.78,
"R_10Y": 2.42
},
{
"date": "2017-12-01",
"R_2Y": 1.78,
"R_10Y": 2.37
},
{
"date": "2017-12-04",
"R_2Y": 1.8,
"R_10Y": 2.37
},
{
"date": "2017-12-05",
"R_2Y": 1.83,
"R_10Y": 2.36
},
{
"date": "2017-12-06",
"R_2Y": 1.78,
"R_10Y": 2.33
},
{
"date": "2017-12-07",
"R_2Y": 1.8,
"R_10Y": 2.37
},
{
"date": "2017-12-08",
"R_2Y": 1.8,
"R_10Y": 2.38
},
{
"date": "2017-12-11",
"R_2Y": 1.82,
"R_10Y": 2.39
},
{
"date": "2017-12-12",
"R_2Y": 1.83,
"R_10Y": 2.4
},
{
"date": "2017-12-13",
"R_2Y": 1.79,
"R_10Y": 2.36
},
{
"date": "2017-12-14",
"R_2Y": 1.82,
"R_10Y": 2.35
},
{
"date": "2017-12-15",
"R_2Y": 1.84,
"R_10Y": 2.35
},
{
"date": "2017-12-18",
"R_2Y": 1.84,
"R_10Y": 2.39
},
{
"date": "2017-12-19",
"R_2Y": 1.87,
"R_10Y": 2.46
},
{
"date": "2017-12-20",
"R_2Y": 1.87,
"R_10Y": 2.49
},
{
"date": "2017-12-21",
"R_2Y": 1.89,
"R_10Y": 2.48
},
{
"date": "2017-12-22",
"R_2Y": 1.91,
"R_10Y": 2.48
},
{
"date": "2017-12-26",
"R_2Y": 1.92,
"R_10Y": 2.47
},
{
"date": "2017-12-27",
"R_2Y": 1.89,
"R_10Y": 2.42
},
{
"date": "2017-12-28",
"R_2Y": 1.91,
"R_10Y": 2.43
},
{
"date": "2017-12-29",
"R_2Y": 1.89,
"R_10Y": 2.4
},
{
"date": "2018-01-02",
"R_2Y": 1.92,
"R_10Y": 2.46
},
{
"date": "2018-01-03",
"R_2Y": 1.94,
"R_10Y": 2.44
},
{
"date": "2018-01-04",
"R_2Y": 1.96,
"R_10Y": 2.46
},
{
"date": "2018-01-05",
"R_2Y": 1.96,
"R_10Y": 2.47
},
{
"date": "2018-01-08",
"R_2Y": 1.96,
"R_10Y": 2.49
},
{
"date": "2018-01-09",
"R_2Y": 1.98,
"R_10Y": 2.55
},
{
"date": "2018-01-10",
"R_2Y": 1.98,
"R_10Y": 2.55
},
{
"date": "2018-01-11",
"R_2Y": 1.98,
"R_10Y": 2.54
},
{
"date": "2018-01-12",
"R_2Y": 1.99,
"R_10Y": 2.55
},
{
"date": "2018-01-16",
"R_2Y": 2.03,
"R_10Y": 2.54
},
{
"date": "2018-01-17",
"R_2Y": 2.05,
"R_10Y": 2.57
},
{
"date": "2018-01-18",
"R_2Y": 2.05,
"R_10Y": 2.62
},
{
"date": "2018-01-19",
"R_2Y": 2.06,
"R_10Y": 2.64
},
{
"date": "2018-01-22",
"R_2Y": 2.08,
"R_10Y": 2.66
},
{
"date": "2018-01-23",
"R_2Y": 2.06,
"R_10Y": 2.63
},
{
"date": "2018-01-24",
"R_2Y": 2.08,
"R_10Y": 2.65
},
{
"date": "2018-01-25",
"R_2Y": 2.08,
"R_10Y": 2.63
},
{
"date": "2018-01-26",
"R_2Y": 2.13,
"R_10Y": 2.66
},
{
"date": "2018-01-29",
"R_2Y": 2.11,
"R_10Y": 2.7
},
{
"date": "2018-01-30",
"R_2Y": 2.13,
"R_10Y": 2.73
},
{
"date": "2018-01-31",
"R_2Y": 2.14,
"R_10Y": 2.72
},
{
"date": "2018-02-01",
"R_2Y": 2.16,
"R_10Y": 2.78
},
{
"date": "2018-02-02",
"R_2Y": 2.15,
"R_10Y": 2.84
},
{
"date": "2018-02-05",
"R_2Y": 2.08,
"R_10Y": 2.77
},
{
"date": "2018-02-06",
"R_2Y": 2.1,
"R_10Y": 2.79
},
{
"date": "2018-02-07",
"R_2Y": 2.15,
"R_10Y": 2.84
},
{
"date": "2018-02-08",
"R_2Y": 2.13,
"R_10Y": 2.85
},
{
"date": "2018-02-09",
"R_2Y": 2.05,
"R_10Y": 2.83
},
{
"date": "2018-02-12",
"R_2Y": 2.09,
"R_10Y": 2.86
},
{
"date": "2018-02-13",
"R_2Y": 2.1,
"R_10Y": 2.83
},
{
"date": "2018-02-14",
"R_2Y": 2.17,
"R_10Y": 2.91
},
{
"date": "2018-02-15",
"R_2Y": 2.19,
"R_10Y": 2.9
},
{
"date": "2018-02-16",
"R_2Y": 2.21,
"R_10Y": 2.87
},
{
"date": "2018-02-20",
"R_2Y": 2.25,
"R_10Y": 2.88
},
{
"date": "2018-02-21",
"R_2Y": 2.26,
"R_10Y": 2.94
},
{
"date": "2018-02-22",
"R_2Y": 2.25,
"R_10Y": 2.92
},
{
"date": "2018-02-23",
"R_2Y": 2.25,
"R_10Y": 2.88
},
{
"date": "2018-02-26",
"R_2Y": 2.22,
"R_10Y": 2.86
},
{
"date": "2018-02-27",
"R_2Y": 2.27,
"R_10Y": 2.9
},
{
"date": "2018-02-28",
"R_2Y": 2.25,
"R_10Y": 2.87
},
{
"date": "2018-03-01",
"R_2Y": 2.22,
"R_10Y": 2.81
},
{
"date": "2018-03-02",
"R_2Y": 2.25,
"R_10Y": 2.86
},
{
"date": "2018-03-05",
"R_2Y": 2.24,
"R_10Y": 2.88
},
{
"date": "2018-03-06",
"R_2Y": 2.25,
"R_10Y": 2.88
},
{
"date": "2018-03-07",
"R_2Y": 2.25,
"R_10Y": 2.89
},
{
"date": "2018-03-08",
"R_2Y": 2.25,
"R_10Y": 2.86
},
{
"date": "2018-03-09",
"R_2Y": 2.27,
"R_10Y": 2.9
},
{
"date": "2018-03-12",
"R_2Y": 2.27,
"R_10Y": 2.87
},
{
"date": "2018-03-13",
"R_2Y": 2.26,
"R_10Y": 2.84
},
{
"date": "2018-03-14",
"R_2Y": 2.26,
"R_10Y": 2.81
},
{
"date": "2018-03-15",
"R_2Y": 2.29,
"R_10Y": 2.82
},
{
"date": "2018-03-16",
"R_2Y": 2.31,
"R_10Y": 2.85
},
{
"date": "2018-03-19",
"R_2Y": 2.31,
"R_10Y": 2.85
},
{
"date": "2018-03-20",
"R_2Y": 2.34,
"R_10Y": 2.89
},
{
"date": "2018-03-21",
"R_2Y": 2.31,
"R_10Y": 2.89
},
{
"date": "2018-03-22",
"R_2Y": 2.29,
"R_10Y": 2.83
},
{
"date": "2018-03-23",
"R_2Y": 2.28,
"R_10Y": 2.82
},
{
"date": "2018-03-26",
"R_2Y": 2.33,
"R_10Y": 2.85
},
{
"date": "2018-03-27",
"R_2Y": 2.26,
"R_10Y": 2.78
},
{
"date": "2018-03-28",
"R_2Y": 2.28,
"R_10Y": 2.77
},
{
"date": "2018-03-29",
"R_2Y": 2.27,
"R_10Y": 2.74
},
{
"date": "2018-04-02",
"R_2Y": 2.25,
"R_10Y": 2.73
},
{
"date": "2018-04-03",
"R_2Y": 2.28,
"R_10Y": 2.79
},
{
"date": "2018-04-04",
"R_2Y": 2.28,
"R_10Y": 2.79
},
{
"date": "2018-04-05",
"R_2Y": 2.3,
"R_10Y": 2.83
},
{
"date": "2018-04-06",
"R_2Y": 2.27,
"R_10Y": 2.77
},
{
"date": "2018-04-09",
"R_2Y": 2.29,
"R_10Y": 2.78
},
{
"date": "2018-04-10",
"R_2Y": 2.32,
"R_10Y": 2.8
},
{
"date": "2018-04-11",
"R_2Y": 2.32,
"R_10Y": 2.79
},
{
"date": "2018-04-12",
"R_2Y": 2.34,
"R_10Y": 2.83
},
{
"date": "2018-04-13",
"R_2Y": 2.37,
"R_10Y": 2.82
},
{
"date": "2018-04-16",
"R_2Y": 2.39,
"R_10Y": 2.83
},
{
"date": "2018-04-17",
"R_2Y": 2.41,
"R_10Y": 2.82
},
{
"date": "2018-04-18",
"R_2Y": 2.42,
"R_10Y": 2.87
},
{
"date": "2018-04-19",
"R_2Y": 2.44,
"R_10Y": 2.92
},
{
"date": "2018-04-20",
"R_2Y": 2.46,
"R_10Y": 2.96
},
{
"date": "2018-04-23",
"R_2Y": 2.49,
"R_10Y": 2.98
},
{
"date": "2018-04-24",
"R_2Y": 2.48,
"R_10Y": 3
},
{
"date": "2018-04-25",
"R_2Y": 2.49,
"R_10Y": 3.03
},
{
"date": "2018-04-26",
"R_2Y": 2.49,
"R_10Y": 3
},
{
"date": "2018-04-27",
"R_2Y": 2.49,
"R_10Y": 2.96
},
{
"date": "2018-04-30",
"R_2Y": 2.49,
"R_10Y": 2.95
},
{
"date": "2018-05-01",
"R_2Y": 2.5,
"R_10Y": 2.97
},
{
"date": "2018-05-02",
"R_2Y": 2.49,
"R_10Y": 2.97
},
{
"date": "2018-05-03",
"R_2Y": 2.49,
"R_10Y": 2.94
},
{
"date": "2018-05-04",
"R_2Y": 2.51,
"R_10Y": 2.95
},
{
"date": "2018-05-07",
"R_2Y": 2.49,
"R_10Y": 2.95
},
{
"date": "2018-05-08",
"R_2Y": 2.51,
"R_10Y": 2.97
},
{
"date": "2018-05-09",
"R_2Y": 2.54,
"R_10Y": 3
},
{
"date": "2018-05-10",
"R_2Y": 2.54,
"R_10Y": 2.97
},
{
"date": "2018-05-11",
"R_2Y": 2.54,
"R_10Y": 2.97
},
{
"date": "2018-05-14",
"R_2Y": 2.55,
"R_10Y": 3
},
{
"date": "2018-05-15",
"R_2Y": 2.58,
"R_10Y": 3.08
},
{
"date": "2018-05-16",
"R_2Y": 2.58,
"R_10Y": 3.09
},
{
"date": "2018-05-17",
"R_2Y": 2.57,
"R_10Y": 3.11
},
{
"date": "2018-05-18",
"R_2Y": 2.55,
"R_10Y": 3.06
},
{
"date": "2018-05-21",
"R_2Y": 2.58,
"R_10Y": 3.06
},
{
"date": "2018-05-22",
"R_2Y": 2.59,
"R_10Y": 3.06
},
{
"date": "2018-05-23",
"R_2Y": 2.53,
"R_10Y": 3.01
},
{
"date": "2018-05-24",
"R_2Y": 2.5,
"R_10Y": 2.98
},
{
"date": "2018-05-25",
"R_2Y": 2.48,
"R_10Y": 2.93
},
{
"date": "2018-05-29",
"R_2Y": 2.32,
"R_10Y": 2.77
},
{
"date": "2018-05-30",
"R_2Y": 2.42,
"R_10Y": 2.84
},
{
"date": "2018-05-31",
"R_2Y": 2.4,
"R_10Y": 2.83
},
{
"date": "2018-06-01",
"R_2Y": 2.47,
"R_10Y": 2.89
},
{
"date": "2018-06-04",
"R_2Y": 2.52,
"R_10Y": 2.94
},
{
"date": "2018-06-05",
"R_2Y": 2.49,
"R_10Y": 2.92
},
{
"date": "2018-06-06",
"R_2Y": 2.52,
"R_10Y": 2.97
},
{
"date": "2018-06-07",
"R_2Y": 2.5,
"R_10Y": 2.93
},
{
"date": "2018-06-08",
"R_2Y": 2.5,
"R_10Y": 2.93
},
{
"date": "2018-06-11",
"R_2Y": 2.52,
"R_10Y": 2.96
},
{
"date": "2018-06-12",
"R_2Y": 2.54,
"R_10Y": 2.96
},
{
"date": "2018-06-13",
"R_2Y": 2.59,
"R_10Y": 2.98
},
{
"date": "2018-06-14",
"R_2Y": 2.59,
"R_10Y": 2.94
},
{
"date": "2018-06-15",
"R_2Y": 2.55,
"R_10Y": 2.93
},
{
"date": "2018-06-18",
"R_2Y": 2.56,
"R_10Y": 2.92
},
{
"date": "2018-06-19",
"R_2Y": 2.54,
"R_10Y": 2.89
},
{
"date": "2018-06-20",
"R_2Y": 2.56,
"R_10Y": 2.93
},
{
"date": "2018-06-21",
"R_2Y": 2.56,
"R_10Y": 2.9
},
{
"date": "2018-06-22",
"R_2Y": 2.56,
"R_10Y": 2.9
},
{
"date": "2018-06-25",
"R_2Y": 2.54,
"R_10Y": 2.87
},
{
"date": "2018-06-26",
"R_2Y": 2.53,
"R_10Y": 2.88
},
{
"date": "2018-06-27",
"R_2Y": 2.52,
"R_10Y": 2.83
},
{
"date": "2018-06-28",
"R_2Y": 2.52,
"R_10Y": 2.84
},
{
"date": "2018-06-29",
"R_2Y": 2.52,
"R_10Y": 2.85
},
{
"date": "2018-07-02",
"R_2Y": 2.57,
"R_10Y": 2.87
},
{
"date": "2018-07-03",
"R_2Y": 2.53,
"R_10Y": 2.83
},
{
"date": "2018-07-05",
"R_2Y": 2.55,
"R_10Y": 2.84
},
{
"date": "2018-07-06",
"R_2Y": 2.53,
"R_10Y": 2.82
},
{
"date": "2018-07-09",
"R_2Y": 2.57,
"R_10Y": 2.86
},
{
"date": "2018-07-10",
"R_2Y": 2.59,
"R_10Y": 2.87
},
{
"date": "2018-07-11",
"R_2Y": 2.58,
"R_10Y": 2.85
},
{
"date": "2018-07-12",
"R_2Y": 2.6,
"R_10Y": 2.85
},
{
"date": "2018-07-13",
"R_2Y": 2.59,
"R_10Y": 2.83
},
{
"date": "2018-07-16",
"R_2Y": 2.59,
"R_10Y": 2.85
},
{
"date": "2018-07-17",
"R_2Y": 2.62,
"R_10Y": 2.86
},
{
"date": "2018-07-18",
"R_2Y": 2.6,
"R_10Y": 2.88
},
{
"date": "2018-07-19",
"R_2Y": 2.6,
"R_10Y": 2.84
},
{
"date": "2018-07-20",
"R_2Y": 2.6,
"R_10Y": 2.89
},
{
"date": "2018-07-23",
"R_2Y": 2.64,
"R_10Y": 2.96
},
{
"date": "2018-07-24",
"R_2Y": 2.63,
"R_10Y": 2.95
},
{
"date": "2018-07-25",
"R_2Y": 2.66,
"R_10Y": 2.94
},
{
"date": "2018-07-26",
"R_2Y": 2.69,
"R_10Y": 2.98
},
{
"date": "2018-07-27",
"R_2Y": 2.67,
"R_10Y": 2.96
},
{
"date": "2018-07-30",
"R_2Y": 2.66,
"R_10Y": 2.98
},
{
"date": "2018-07-31",
"R_2Y": 2.67,
"R_10Y": 2.96
},
{
"date": "2018-08-01",
"R_2Y": 2.67,
"R_10Y": 3
},
{
"date": "2018-08-02",
"R_2Y": 2.66,
"R_10Y": 2.98
},
{
"date": "2018-08-03",
"R_2Y": 2.63,
"R_10Y": 2.95
},
{
"date": "2018-08-06",
"R_2Y": 2.64,
"R_10Y": 2.94
},
{
"date": "2018-08-07",
"R_2Y": 2.68,
"R_10Y": 2.98
},
{
"date": "2018-08-08",
"R_2Y": 2.68,
"R_10Y": 2.96
},
{
"date": "2018-08-09",
"R_2Y": 2.64,
"R_10Y": 2.93
},
{
"date": "2018-08-10",
"R_2Y": 2.61,
"R_10Y": 2.87
},
{
"date": "2018-08-13",
"R_2Y": 2.61,
"R_10Y": 2.88
},
{
"date": "2018-08-14",
"R_2Y": 2.63,
"R_10Y": 2.89
},
{
"date": "2018-08-15",
"R_2Y": 2.61,
"R_10Y": 2.86
},
{
"date": "2018-08-16",
"R_2Y": 2.63,
"R_10Y": 2.87
},
{
"date": "2018-08-17",
"R_2Y": 2.61,
"R_10Y": 2.87
},
{
"date": "2018-08-20",
"R_2Y": 2.6,
"R_10Y": 2.82
},
{
"date": "2018-08-21",
"R_2Y": 2.61,
"R_10Y": 2.85
},
{
"date": "2018-08-22",
"R_2Y": 2.6,
"R_10Y": 2.82
},
{
"date": "2018-08-23",
"R_2Y": 2.61,
"R_10Y": 2.82
},
{
"date": "2018-08-24",
"R_2Y": 2.63,
"R_10Y": 2.82
},
{
"date": "2018-08-27",
"R_2Y": 2.67,
"R_10Y": 2.85
},
{
"date": "2018-08-28",
"R_2Y": 2.67,
"R_10Y": 2.88
},
{
"date": "2018-08-29",
"R_2Y": 2.67,
"R_10Y": 2.89
},
{
"date": "2018-08-30",
"R_2Y": 2.64,
"R_10Y": 2.86
},
{
"date": "2018-08-31",
"R_2Y": 2.62,
"R_10Y": 2.86
},
{
"date": "2018-09-04",
"R_2Y": 2.66,
"R_10Y": 2.9
},
{
"date": "2018-09-05",
"R_2Y": 2.66,
"R_10Y": 2.9
},
{
"date": "2018-09-06",
"R_2Y": 2.64,
"R_10Y": 2.88
},
{
"date": "2018-09-07",
"R_2Y": 2.71,
"R_10Y": 2.94
},
{
"date": "2018-09-10",
"R_2Y": 2.73,
"R_10Y": 2.94
},
{
"date": "2018-09-11",
"R_2Y": 2.76,
"R_10Y": 2.98
},
{
"date": "2018-09-12",
"R_2Y": 2.74,
"R_10Y": 2.97
},
{
"date": "2018-09-13",
"R_2Y": 2.76,
"R_10Y": 2.97
},
{
"date": "2018-09-14",
"R_2Y": 2.78,
"R_10Y": 2.99
},
{
"date": "2018-09-17",
"R_2Y": 2.78,
"R_10Y": 2.99
},
{
"date": "2018-09-18",
"R_2Y": 2.81,
"R_10Y": 3.05
},
{
"date": "2018-09-19",
"R_2Y": 2.81,
"R_10Y": 3.08
},
{
"date": "2018-09-20",
"R_2Y": 2.81,
"R_10Y": 3.07
},
{
"date": "2018-09-21",
"R_2Y": 2.81,
"R_10Y": 3.07
},
{
"date": "2018-09-24",
"R_2Y": 2.83,
"R_10Y": 3.08
},
{
"date": "2018-09-25",
"R_2Y": 2.83,
"R_10Y": 3.1
},
{
"date": "2018-09-26",
"R_2Y": 2.83,
"R_10Y": 3.06
},
{
"date": "2018-09-27",
"R_2Y": 2.83,
"R_10Y": 3.06
},
{
"date": "2018-09-28",
"R_2Y": 2.81,
"R_10Y": 3.05
},
{
"date": "2018-10-01",
"R_2Y": 2.82,
"R_10Y": 3.09
},
{
"date": "2018-10-02",
"R_2Y": 2.82,
"R_10Y": 3.05
},
{
"date": "2018-10-03",
"R_2Y": 2.85,
"R_10Y": 3.15
},
{
"date": "2018-10-04",
"R_2Y": 2.87,
"R_10Y": 3.19
},
{
"date": "2018-10-05",
"R_2Y": 2.88,
"R_10Y": 3.23
},
{
"date": "2018-10-09",
"R_2Y": 2.88,
"R_10Y": 3.21
},
{
"date": "2018-10-10",
"R_2Y": 2.88,
"R_10Y": 3.22
},
{
"date": "2018-10-11",
"R_2Y": 2.85,
"R_10Y": 3.14
},
{
"date": "2018-10-12",
"R_2Y": 2.85,
"R_10Y": 3.15
},
{
"date": "2018-10-15",
"R_2Y": 2.85,
"R_10Y": 3.16
},
{
"date": "2018-10-16",
"R_2Y": 2.87,
"R_10Y": 3.16
},
{
"date": "2018-10-17",
"R_2Y": 2.89,
"R_10Y": 3.19
},
{
"date": "2018-10-18",
"R_2Y": 2.87,
"R_10Y": 3.17
},
{
"date": "2018-10-19",
"R_2Y": 2.92,
"R_10Y": 3.2
},
{
"date": "2018-10-22",
"R_2Y": 2.92,
"R_10Y": 3.2
},
{
"date": "2018-10-23",
"R_2Y": 2.89,
"R_10Y": 3.17
},
{
"date": "2018-10-24",
"R_2Y": 2.84,
"R_10Y": 3.1
},
{
"date": "2018-10-25",
"R_2Y": 2.86,
"R_10Y": 3.14
},
{
"date": "2018-10-26",
"R_2Y": 2.81,
"R_10Y": 3.08
},
{
"date": "2018-10-29",
"R_2Y": 2.81,
"R_10Y": 3.08
},
{
"date": "2018-10-30",
"R_2Y": 2.84,
"R_10Y": 3.12
},
{
"date": "2018-10-31",
"R_2Y": 2.87,
"R_10Y": 3.15
},
{
"date": "2018-11-01",
"R_2Y": 2.84,
"R_10Y": 3.14
},
{
"date": "2018-11-02",
"R_2Y": 2.91,
"R_10Y": 3.22
},
{
"date": "2018-11-05",
"R_2Y": 2.91,
"R_10Y": 3.2
},
{
"date": "2018-11-06",
"R_2Y": 2.93,
"R_10Y": 3.22
},
{
"date": "2018-11-07",
"R_2Y": 2.96,
"R_10Y": 3.22
},
{
"date": "2018-11-08",
"R_2Y": 2.98,
"R_10Y": 3.24
},
{
"date": "2018-11-09",
"R_2Y": 2.94,
"R_10Y": 3.19
},
{
"date": "2018-11-13",
"R_2Y": 2.89,
"R_10Y": 3.14
},
{
"date": "2018-11-14",
"R_2Y": 2.86,
"R_10Y": 3.12
},
{
"date": "2018-11-15",
"R_2Y": 2.86,
"R_10Y": 3.11
},
{
"date": "2018-11-16",
"R_2Y": 2.81,
"R_10Y": 3.08
},
{
"date": "2018-11-19",
"R_2Y": 2.79,
"R_10Y": 3.06
},
{
"date": "2018-11-20",
"R_2Y": 2.79,
"R_10Y": 3.06
},
{
"date": "2018-11-21",
"R_2Y": 2.81,
"R_10Y": 3.06
},
{
"date": "2018-11-23",
"R_2Y": 2.81,
"R_10Y": 3.05
},
{
"date": "2018-11-26",
"R_2Y": 2.84,
"R_10Y": 3.07
},
{
"date": "2018-11-27",
"R_2Y": 2.83,
"R_10Y": 3.06
},
{
"date": "2018-11-28",
"R_2Y": 2.81,
"R_10Y": 3.06
},
{
"date": "2018-11-29",
"R_2Y": 2.81,
"R_10Y": 3.03
},
{
"date": "2018-11-30",
"R_2Y": 2.8,
"R_10Y": 3.01
},
{
"date": "2018-12-03",
"R_2Y": 2.83,
"R_10Y": 2.98
},
{
"date": "2018-12-04",
"R_2Y": 2.8,
"R_10Y": 2.91
},
{
"date": "2018-12-06",
"R_2Y": 2.75,
"R_10Y": 2.87
},
{
"date": "2018-12-07",
"R_2Y": 2.72,
"R_10Y": 2.85
},
{
"date": "2018-12-10",
"R_2Y": 2.72,
"R_10Y": 2.85
},
{
"date": "2018-12-11",
"R_2Y": 2.78,
"R_10Y": 2.89
},
{
"date": "2018-12-12",
"R_2Y": 2.77,
"R_10Y": 2.91
},
{
"date": "2018-12-13",
"R_2Y": 2.75,
"R_10Y": 2.91
},
{
"date": "2018-12-14",
"R_2Y": 2.73,
"R_10Y": 2.89
},
{
"date": "2018-12-17",
"R_2Y": 2.7,
"R_10Y": 2.86
},
{
"date": "2018-12-18",
"R_2Y": 2.65,
"R_10Y": 2.82
},
{
"date": "2018-12-19",
"R_2Y": 2.63,
"R_10Y": 2.77
},
{
"date": "2018-12-20",
"R_2Y": 2.67,
"R_10Y": 2.79
},
{
"date": "2018-12-21",
"R_2Y": 2.63,
"R_10Y": 2.79
},
{
"date": "2018-12-24",
"R_2Y": 2.55,
"R_10Y": 2.74
}
]
var margin = {top: 10, right: 50, bottom: 50, left: 50},
width = 960 - margin.left - margin.right,
height = 500 - margin.bottom - margin.top;
// Creates the SVG container
var svg = d3.select("body").append("svg")
.attr("width", width + margin.left + margin.right)
.attr("height", height + margin.top + margin.bottom)
.append("g")
.attr("transform", "translate(" + margin.left + "," + margin.top + ")")
.attr("width", width )
.attr("height", height)
// Creates the plot area for the yield curve
var plot = svg.append("g")
.attr("width", width )
.attr("height", height - 20);
var yieldCurve = plot.append("path")
.attr("class", "yieldcurve");
var curveX = d3.scale.linear()
.domain([0,10])
.range([0,width]);
var curveY = d3.scale.linear()
.domain([0,3])
.range([height - 50 , 0])
var curveXaxis = plot.append("g")
.attr("class", "plot x axis")
.attr("transform", "translate(0," + (+height - 50) + ")")
.call(d3.svg.axis()
.scale(curveX)
.orient("bottom"))
var curveYaxis = plot.append("g")
.attr("class", "plot y axis")
//.attr("transform", "translate(0," + height + ")")
.call(d3.svg.axis()
.scale(curveY)
.orient("left"))
// Add the text label for the x axis
svg.append("text")
.attr("transform", "translate(" + (width / 2) + " ," + (height + margin.bottom - 65) + ")")
.style("text-anchor", "middle")
.text("Bond Maturity (in years)");
// Labels the Y axis
svg.append("text")
.attr("transform", "rotate(-90)")
.attr("y", 0 - margin.left)
.attr("x",0 - (height / 2))
.attr("dy", "1em")
.style("text-anchor", "middle")
.text("Percent Yield");
var line = d3.svg.line()
.x(function(d) { return curveX(d.maturity); })
.y(function(d) { return curveY(d.yield); });
// Creates the date slider
var x = d3.time.scale()
.domain(d3.extent(data,function(d){return new Date(d.date)}))
.range([0, width])
.clamp(true);
var brush = d3.svg.brush()
.x(x)
.extent([x.domain()[0],x.domain()[0]])
.on("brush", brushed)
.on("brushend",brushended)
svg.append("g")
.attr("class", "x axis")
.attr("transform", "translate(0," + height + ")")
.call(d3.svg.axis()
.scale(x)
.orient("bottom")
.ticks(d3.time.years)
.tickFormat(d3.time.format("%Y")))
.select(".domain")
.select(function() { return this.parentNode.appendChild(this.cloneNode(true)); })
.attr("class", "halo")
var slider = svg.append("g")
.attr("class", "slider")
.call(brush)
slider.selectAll(".extent,.resize")
.remove();
slider.select(".background")
.attr("height", height);
var handle = slider.append("circle")
.attr("class", "handle")
.attr("transform", "translate(0," + height + ")")
.attr("r", 9);
// Creates the animation upon loading
slider
.call(brush.event)
.transition()
.duration(10000)
.call(brush.extent([x.domain()[1],x.domain()[1]]))
.call(brush.event);
function brushed() {
var value;
if(typeof brush.extent() !== "undefined"){
value = brush.extent()[0];
if (d3.event.sourceEvent) { //
value = d3.time.day.offset(d3.time.month.round(x.invert(d3.mouse(this)[0])),-1);
brush.extent([value, value]);
}
} else value = x.domain()[0];
updateGraph( value );
handle.attr("cx", x(value));
}
function brushended(){
console.log("ended")
}
function updateGraph( value ){
var curvedata = data.filter(function(d){return d3.time.format("%Y-%m")(new Date(d.date))== d3.time.format("%Y-%m")(value)})[0];
var curvearray = [];
Object.keys(curvedata).map(function(key){
if(key !== "date"){
curvearray.push({
maturity : +key.replace(/(R_)([0-9]*)([M,Y])/,"$2") / +{M:12,Y:1}[key.replace(/(R_)([0-9])*([M,Y])/,"$3")] ,
yield : curvedata[key]
})
}
})
yieldCurve.datum(curvearray)
.attr("d", line)
}
</script>
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment