Data for the stock market prediction sample.

brainjs-stockmarket-prediction-data.json

[
  {
    "date": "2018-11-02",
    "open": 141.0716,
    "high": 141.1014,
    "low": 138.7762,
    "close": 139.7898,
    "volume": 7673303,
    "unadjustedVolume": 7673303,
    "change": -0.139114,
    "changePercent": -0.099,
    "vwap": 139.5278,
    "label": "Nov 2",
    "changeOverTime": 0
  },
  {
    "date": "2018-11-05",
    "open": 140.1078,
    "high": 141.8367,
    "low": 138.1204,
    "close": 141.3002,
    "volume": 5601398,
    "unadjustedVolume": 5601398,
    "change": 1.5104,
    "changePercent": 1.08,
    "vwap": 141.2547,
    "label": "Nov 5",
    "changeOverTime": 0.010804794055073943
  },
  {
    "date": "2018-11-06",
    "open": 140.6344,
    "high": 141.9262,
    "low": 140.1674,
    "close": 141.6678,
    "volume": 5798915,
    "unadjustedVolume": 5798915,
    "change": 0.367659,
    "changePercent": 0.26,
    "vwap": 141.4935,
    "label": "Nov 6",
    "changeOverTime": 0.013434456591253337
  },
  {
    "date": "2018-11-07",
    "open": 142.1945,
    "high": 143.9567,
    "low": 142.0653,
    "close": 143.834,
    "volume": 7173590,
    "unadjustedVolume": 7173590,
    "change": 2.1662,
    "changePercent": 1.529,
    "vwap": 143.4709,
    "label": "Nov 7",
    "changeOverTime": 0.0289305800566278
  },
  {
    "date": "2018-11-08",
    "open": 143.3968,
    "high": 144.8695,
    "low": 143.0888,
    "close": 144.3805,
    "volume": 5497130,
    "unadjustedVolume": 5497130,
    "change": 0.54652,
    "changePercent": 0.38,
    "vwap": 144.2387,
    "label": "Nov 8",
    "changeOverTime": 0.03284002123187813
  },
  {
    "date": "2018-11-09",
    "open": 144.1222,
    "high": 144.8178,
    "low": 143.4664,
    "close": 144.4203,
    "volume": 5343206,
    "unadjustedVolume": 5343206,
    "change": 0.039746,
    "changePercent": 0.028,
    "vwap": 144.4139,
    "label": "Nov 9",
    "changeOverTime": 0.03312473442268308
  },
  {
    "date": "2018-11-12",
    "open": 144.0725,
    "high": 145.3146,
    "low": 143.8141,
    "close": 144.6985,
    "volume": 7013577,
    "unadjustedVolume": 7013577,
    "change": 0.278229,
    "changePercent": 0.193,
    "vwap": 144.6873,
    "label": "Nov 12",
    "changeOverTime": 0.03511486531921486
  },
  {
    "date": "2018-11-13",
    "open": 145.2649,
    "high": 145.8214,
    "low": 142.5124,
    "close": 143.7645,
    "volume": 7432438,
    "unadjustedVolume": 7432438,
    "change": -0.934052,
    "changePercent": -0.646,
    "vwap": 143.9306,
    "label": "Nov 13",
    "changeOverTime": 0.028433405012382763
  },
  {
    "date": "2018-11-14",
    "open": 144.1023,
    "high": 144.3905,
    "low": 142.6516,
    "close": 143.3372,
    "volume": 6433077,
    "unadjustedVolume": 6433077,
    "change": -0.427279,
    "changePercent": -0.297,
    "vwap": 143.4752,
    "label": "Nov 14",
    "changeOverTime": 0.025376672689995848
  },
  {
    "date": "2018-11-15",
    "open": 142.5025,
    "high": 143.5955,
    "low": 141.5784,
    "close": 143.5856,
    "volume": 6658019,
    "unadjustedVolume": 6658019,
    "change": 0.248418,
    "changePercent": 0.173,
    "vwap": 142.7533,
    "label": "Nov 15",
    "changeOverTime": 0.027153626373311823
  },
  {
    "date": "2018-11-16",
    "open": 143.7943,
    "high": 145.8114,
    "low": 143.6353,
    "close": 145.0662,
    "volume": 8494311,
    "unadjustedVolume": 8494311,
    "change": 1.4806,
    "changePercent": 1.031,
    "vwap": 144.8256,
    "label": "Nov 16",
    "changeOverTime": 0.03774524321517017
  },
  {
    "date": "2018-11-19",
    "open": 145.5034,
    "high": 147.5007,
    "low": 145.4438,
    "close": 146.7952,
    "volume": 8714603,
    "unadjustedVolume": 8714603,
    "change": 1.729,
    "changePercent": 1.192,
    "vwap": 146.6115,
    "label": "Nov 19",
    "changeOverTime": 0.050113813740344286
  },
  {
    "date": "2018-11-20",
    "open": 146.5666,
    "high": 147.8087,
    "low": 145.4239,
    "close": 145.5233,
    "volume": 8937990,
    "unadjustedVolume": 8937990,
    "change": -1.2719,
    "changePercent": -0.866,
    "vwap": 146.2531,
    "label": "Nov 20",
    "changeOverTime": 0.04101515275077289
  },
  {
    "date": "2018-11-21",
    "open": 145.3047,
    "high": 145.3047,
    "low": 139.8891,
    "close": 141.0915,
    "volume": 10275810,
    "unadjustedVolume": 10275810,
    "change": -4.4318,
    "changePercent": -3.045,
    "vwap": 141.4162,
    "label": "Nov 21",
    "changeOverTime": 0.009311838202787201
  },
  {
    "date": "2018-11-23",
    "open": 140.9524,
    "high": 141.8268,
    "low": 140.704,
    "close": 141.33,
    "volume": 3404882,
    "unadjustedVolume": 3404882,
    "change": 0.238482,
    "changePercent": 0.169,
    "vwap": 141.3418,
    "label": "Nov 23",
    "changeOverTime": 0.01101797126828995
  },
  {
    "date": "2018-11-26",
    "open": 142,
    "high": 142.05,
    "low": 140.715,
    "close": 141.37,
    "volume": 7590941,
    "unadjustedVolume": 7590941,
    "change": 0.040031,
    "changePercent": 0.028,
    "vwap": 141.16,
    "label": "Nov 26",
    "changeOverTime": 0.01130411517864673
  },
  {
    "date": "2018-11-27",
    "open": 140.57,
    "high": 143.35,
    "low": 139.66,
    "close": 143.22,
    "volume": 5962112,
    "unadjustedVolume": 5962112,
    "change": 1.85,
    "changePercent": 1.309,
    "vwap": 141.5703,
    "label": "Nov 27",
    "changeOverTime": 0.02453827103265034
  },
  {
    "date": "2018-11-28",
    "open": 143.83,
    "high": 146.56,
    "low": 143.36,
    "close": 146.44,
    "volume": 8411383,
    "unadjustedVolume": 8411383,
    "change": 3.22,
    "changePercent": 2.248,
    "vwap": 145.5168,
    "label": "Nov 28",
    "changeOverTime": 0.04757285581637561
  },
  {
    "date": "2018-11-29",
    "open": 145.62,
    "high": 147.2,
    "low": 144.84,
    "close": 145.85,
    "volume": 6900046,
    "unadjustedVolume": 6900046,
    "change": -0.59,
    "changePercent": -0.403,
    "vwap": 146.1078,
    "label": "Nov 29",
    "changeOverTime": 0.04335223313861226
  },
  {
    "date": "2018-11-30",
    "open": 145.34,
    "high": 147,
    "low": 145.1,
    "close": 146.9,
    "volume": 12517550,
    "unadjustedVolume": 12517550,
    "change": 1.05,
    "changePercent": 0.72,
    "vwap": 146.2548,
    "label": "Nov 30",
    "changeOverTime": 0.05086351078547928
  }
]