Skip to content

Instantly share code, notes, and snippets.

@philshem

philshem/get.py

Created May 6, 2021 05:03
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save philshem/f2fc94d7e49f045fe0feda8532ab2c08 to your computer and use it in GitHub Desktop.
Save philshem/f2fc94d7e49f045fe0feda8532ab2c08 to your computer and use it in GitHub Desktop.
Download ZIP
s&p index + weights scraping https://www.slickcharts.com/sp500
Raw
get.py
import requests
df = pd.read_html(requests.get('https://www.slickcharts.com/sp500',headers={'User-agent': 'Mozilla/5.0'}).text)[0]
print(df)
df.to_csv('sp.csv',index=False)
Raw
sp.csv
# Company Symbol Weight Price Chg % Chg
1 Apple Inc. AAPL 5.725022 127.98 0.13 (0.10%)
2 Microsoft Corporation MSFT 5.303102 246.33 -1.46 (-0.59%)
3 Amazon.com Inc. AMZN 4.022442 3269.99 -41.88 (-1.26%)
4 Facebook Inc. Class A FB 2.173009 315.17 -3.19 (-1.00%)
5 Alphabet Inc. Class A GOOGL 1.968547 2317.0 10.17 (0.44%)
6 Alphabet Inc. Class C GOOG 1.925578 2357.0 2.75 (0.12%)
7 Berkshire Hathaway Inc. Class B BRK.B 1.516316 282.76 2.5 (0.89%)
8 Tesla Inc TSLA 1.467715 666.51 -7.09 (-1.05%)
9 JPMorgan Chase & Co. JPM 1.346281 157.52 2.04 (1.31%)
10 Johnson & Johnson JNJ 1.25141 167.07 -0.7 (-0.42%)
11 Visa Inc. Class A V 1.116711 229.21 -2.82 (-1.22%)
12 UnitedHealth Group Incorporated UNH 1.103537 412.5 1.16 (0.28%)
13 Home Depot Inc. HD 1.016574 332.05 -0.72 (-0.22%)
14 NVIDIA Corporation NVDA 1.009906 577.2 3.15 (0.55%)
15 Walt Disney Company DIS 0.949199 181.51 -2.74 (-1.49%)
16 Procter & Gamble Company PG 0.940228 133.46 -1.08 (-0.80%)
17 Mastercard Incorporated Class A MA 0.935377 369.14 -6.77 (-1.80%)
18 Bank of America Corp BAC 0.883997 41.39 0.39 (0.95%)
19 PayPal Holdings Inc PYPL 0.831474 259.05 8.89 (3.55%)
20 Comcast Corporation Class A CMCSA 0.73467 56.6 -0.03 (-0.05%)
21 Exxon Mobil Corporation XOM 0.711143 60.97 1.78 (3.01%)
22 Verizon Communications Inc. VZ 0.688201 58.69 0.09 (0.15%)
23 Adobe Inc. ADBE 0.667507 484.8 -5.9 (-1.20%)
24 Intel Corporation INTC 0.6561 56.8 -0.1 (-0.18%)
25 AT&T Inc. T 0.648084 32.03 0.01 (0.03%)
26 Netflix Inc. NFLX 0.632466 495.0 -8.18 (-1.63%)
27 Pfizer Inc. PFE 0.632379 39.97 0.02 (0.05%)
28 Cisco Systems Inc. CSCO 0.607576 51.01 0.3 (0.59%)
29 Coca-Cola Company KO 0.595908 54.0 -0.14 (-0.26%)
30 Abbott Laboratories ABT 0.590944 118.51 0.97 (0.83%)
31 Chevron Corporation CVX 0.580107 108.96 2.85 (2.69%)
32 AbbVie Inc. ABBV 0.570813 115.78 1.88 (1.65%)
33 salesforce.com inc. CRM 0.565645 215.4 -1.78 (-0.82%)
34 PepsiCo Inc. PEP 0.563648 143.75 -0.21 (-0.15%)
35 Walmart Inc. WMT 0.553654 140.6 -0.12 (-0.09%)
36 Merck & Co. Inc. MRK 0.545683 77.7 1.71 (2.25%)
37 Wells Fargo & Company WFC 0.536646 45.94 0.2 (0.44%)
38 Accenture Plc Class A ACN 0.524872 289.52 -2.08 (-0.71%)
39 Thermo Fisher Scientific Inc. TMO 0.519991 467.77 2.49 (0.54%)
40 Broadcom Inc. AVGO 0.515009 442.9 -1.64 (-0.37%)
41 McDonald's Corporation MCD 0.494832 235.04 1.18 (0.50%)
42 Medtronic Plc MDT 0.491617 127.0 -1.5 (-1.17%)
43 NIKE Inc. Class B NKE 0.474688 132.21 0.66 (0.50%)
44 Costco Wholesale Corporation COST 0.471462 371.7 -3.59 (-0.96%)
45 Texas Instruments Incorporated TXN 0.467564 181.4 2.37 (1.32%)
46 Danaher Corporation DHR 0.460572 254.5 -1.53 (-0.60%)
47 Honeywell International Inc. HON 0.444952 226.19 0.76 (0.34%)
48 United Parcel Service Inc. Class B UPS 0.437423 214.52 0.21 (0.10%)
49 Qualcomm Inc QCOM 0.432398 134.52 0.4 (0.30%)
50 Union Pacific Corporation UNP 0.428988 223.56 -2.11 (-0.93%)
51 Citigroup Inc. C 0.428485 73.71 1.38 (1.91%)
52 Eli Lilly and Company LLY 0.424879 192.81 4.61 (2.45%)
53 NextEra Energy Inc. NEE 0.421008 73.78 -1.91 (-2.52%)
54 Linde plc LIN 0.419922 291.61 8.61 (3.04%)
55 Philip Morris International Inc. PM 0.419469 95.44 0.53 (0.56%)
56 Lowe's Companies Inc. LOW 0.415536 200.0 -0.3 (-0.15%)
57 Oracle Corporation ORCL 0.413363 79.19 0.66 (0.84%)
58 Bristol-Myers Squibb Company BMY 0.406624 64.68 0.73 (1.14%)
59 Amgen Inc. AMGN 0.405454 249.35 1.99 (0.80%)
60 Starbucks Corporation SBUX 0.38126 113.3 -0.81 (-0.71%)
61 International Business Machines Corporation IBM 0.369624 145.22 -0.53 (-0.36%)
62 Boeing Company BA 0.363757 228.18 -5.45 (-2.33%)
63 Raytheon Technologies Corporation RTX 0.36197 84.13 0.19 (0.23%)
64 Caterpillar Inc. CAT 0.361216 237.88 4.47 (1.92%)
65 Morgan Stanley MS 0.351948 84.51 1.87 (2.26%)
66 Goldman Sachs Group Inc. GS 0.341612 357.62 7.78 (2.22%)
67 Deere & Company DE 0.337644 378.86 -0.72 (-0.19%)
68 BlackRock Inc. BLK 0.336982 851.01 14.58 (1.74%)
69 Applied Materials Inc. AMAT 0.335226 130.0 1.28 (0.99%)
70 3M Company MMM 0.327678 201.44 2.06 (1.03%)
71 General Electric Company GE 0.326471 13.21 0.09 (0.69%)
72 American Tower Corporation AMT 0.313879 248.6 -0.28 (-0.11%)
73 Intuit Inc. INTU 0.309007 399.0 1.38 (0.35%)
74 CVS Health Corporation CVS 0.301898 83.04 1.92 (2.37%)
75 Target Corporation TGT 0.3008 212.41 0.8 (0.38%)
76 Charles Schwab Corporation SCHW 0.297682 70.98 0.89 (1.27%)
77 American Express Company AXP 0.286169 156.39 1.86 (1.20%)
78 Intuitive Surgical Inc. ISRG 0.28361 837.5 -11.49 (-1.35%)
79 Booking Holdings Inc. BKNG 0.27701 2338.0 -44.94 (-1.89%)
80 Anthem Inc. ANTM 0.272222 389.12 -2.55 (-0.65%)
81 S&P Global Inc. SPGI 0.271288 392.06 -5.07 (-1.28%)
82 Lockheed Martin Corporation LMT 0.271052 386.37 -1.11 (-0.29%)
83 Charter Communications Inc. Class A CHTR 0.270056 673.75 0.89 (0.13%)
84 Advanced Micro Devices Inc. AMD 0.269814 77.65 -0.96 (-1.22%)
85 ServiceNow Inc. NOW 0.269071 479.97 -3.33 (-0.69%)
86 Micron Technology Inc. MU 0.267944 84.85 0.44 (0.52%)
87 Fidelity National Information Services Inc. FIS 0.265227 148.34 -2.12 (-1.41%)
88 Cigna Corporation CI 0.259116 258.42 -1.08 (-0.42%)
89 Altria Group Inc MO 0.252405 48.35 0.5 (1.04%)
90 Lam Research Corporation LRCX 0.245887 609.02 2.73 (0.45%)
91 Mondelez International Inc. Class A MDLZ 0.24342 60.95 0.21 (0.35%)
92 Prologis Inc. PLD 0.242607 113.01 -2.59 (-2.24%)
93 TJX Companies Inc TJX 0.241311 71.03 0.21 (0.30%)
94 Stryker Corporation SYK 0.237409 253.07 -2.52 (-0.99%)
95 Automatic Data Processing Inc. ADP 0.235574 193.0 -0.97 (-0.50%)
96 U.S. Bancorp USB 0.235091 60.39 -0.21 (-0.35%)
97 Zoetis Inc. Class A ZTS 0.234335 173.86 0.09 (0.05%)
98 Gilead Sciences Inc. GILD 0.234086 66.21 0.57 (0.87%)
99 PNC Financial Services Group Inc. PNC 0.232639 194.61 1.29 (0.67%)
100 Truist Financial Corporation TFC 0.2294 60.6 0.6 (1.00%)
101 Crown Castle International Corp CCI 0.225106 183.18 -0.72 (-0.39%)
102 Chubb Limited CB 0.220677 171.34 -1.37 (-0.79%)
103 CSX Corporation CSX 0.21997 101.48 -0.17 (-0.17%)
104 Duke Energy Corporation DUK 0.219845 99.36 -1.42 (-1.41%)
105 T-Mobile US Inc. TMUS 0.212984 133.75 5.27 (4.10%)
106 FedEx Corporation FDX 0.20983 306.53 2.25 (0.74%)
107 CME Group Inc. Class A CME 0.208206 203.06 -1.3 (-0.64%)
108 Becton Dickinson and Company BDX 0.207406 249.77 -1.75 (-0.70%)
109 Norfolk Southern Corporation NSC 0.205669 287.01 -0.67 (-0.23%)
110 ConocoPhillips COP 0.202116 55.44 2.87 (5.46%)
111 Fiserv Inc. FISV 0.199416 117.65 -0.39 (-0.33%)
112 Southern Company SO 0.19917 65.45 -0.97 (-1.46%)
113 General Motors Company GM 0.199 57.58 2.24 (4.05%)
114 Capital One Financial Corporation COF 0.198129 153.6 1.58 (1.04%)
115 Estee Lauder Companies Inc. Class A EL 0.195406 294.21 -7.9 (-2.61%)
116 Colgate-Palmolive Company CL 0.195279 81.32 0.23 (0.28%)
117 Activision Blizzard Inc. ATVI 0.195007 90.04 1.35 (1.52%)
118 Marsh & McLennan Companies Inc. MMC 0.194931 137.66 2.5 (1.85%)
119 Sherwin-Williams Company SHW 0.19461 283.28 -0.22 (-0.08%)
120 Illinois Tool Works Inc. ITW 0.19299 235.66 -0.32 (-0.14%)
121 Intercontinental Exchange Inc. ICE 0.182591 114.72 0.18 (0.16%)
122 Air Products and Chemicals Inc. APD 0.182278 292.59 2.32 (0.80%)
123 Dominion Energy Inc D 0.181563 77.95 -1.46 (-1.84%)
124 Equinix Inc. EQIX 0.17994 699.32 -10.71 (-1.51%)
125 Autodesk Inc. ADSK 0.174554 280.02 0.29 (0.10%)
126 Boston Scientific Corporation BSX 0.174268 43.09 -0.24 (-0.55%)
127 Global Payments Inc. GPN 0.172189 200.25 -5.25 (-2.55%)
128 Progressive Corporation PGR 0.171439 103.8 0.67 (0.65%)
129 Humana Inc. HUM 0.169326 460.09 -2.91 (-0.63%)
130 Edwards Lifesciences Corporation EW 0.165382 91.77 -1.54 (-1.65%)
131 Eaton Corp. Plc ETN 0.163447 145.48 0.81 (0.56%)
132 Aon Plc Class A AON 0.162853 254.36 0.43 (0.17%)
133 Freeport-McMoRan Inc. FCX 0.162338 41.54 2.32 (5.92%)
134 Northrop Grumman Corporation NOC 0.161979 372.99 4.87 (1.32%)
135 Ecolab Inc. ECL 0.161613 227.94 -1.05 (-0.46%)
136 Analog Devices Inc. ADI 0.159036 153.83 1.92 (1.26%)
137 Vertex Pharmaceuticals Incorporated VRTX 0.158506 213.8 -1.05 (-0.49%)
138 Illumina Inc. ILMN 0.15667 380.0 1.63 (0.43%)
139 Waste Management Inc. WM 0.155649 141.64 0.76 (0.54%)
140 HCA Healthcare Inc HCA 0.155238 207.84 1.5 (0.73%)
141 Emerson Electric Co. EMR 0.155147 90.89 -0.22 (-0.24%)
142 Moody's Corporation MCO 0.150797 328.67 -1.54 (-0.47%)
143 Dollar General Corporation DG 0.150352 215.88 -0.36 (-0.17%)
144 NXP Semiconductors NV NXPI 0.150225 189.2 -1.89 (-0.99%)
145 Newmont Corporation NEM 0.145408 64.84 0.82 (1.28%)
146 Regeneron Pharmaceuticals Inc. REGN 0.144968 482.4 -2.78 (-0.57%)
147 Dow Inc. DOW 0.140173 68.07 1.85 (2.79%)
148 MetLife Inc. MET 0.137199 65.41 1.1 (1.71%)
149 KLA Corporation KLAC 0.134652 311.92 3.98 (1.29%)
150 Roper Technologies Inc. ROP 0.133546 450.15 1.77 (0.39%)
151 Ross Stores Inc. ROST 0.133356 128.72 -3.27 (-2.48%)
152 Johnson Controls International plc JCI 0.130087 64.47 0.83 (1.30%)
153 Kimberly-Clark Corporation KMB 0.129232 135.57 0.85 (0.63%)
154 IDEXX Laboratories Inc. IDXX 0.127732 529.92 3.04 (0.58%)
155 Ford Motor Company F 0.126542 11.61 0.2 (1.75%)
156 General Dynamics Corporation GD 0.126337 190.68 -1.31 (-0.68%)
157 IQVIA Holdings Inc IQV 0.126322 231.94 -0.75 (-0.32%)
158 L3Harris Technologies Inc LHX 0.126246 217.68 1.28 (0.59%)
159 Baxter International Inc. BAX 0.125341 86.7 -0.74 (-0.85%)
160 TE Connectivity Ltd. TEL 0.125167 134.71 1.42 (1.07%)
161 American Electric Power Company Inc. AEP 0.124556 87.5 -0.88 (-1.00%)
162 EOG Resources Inc. EOG 0.124228 76.71 1.7 (2.27%)
163 Exelon Corporation EXC 0.124079 43.5 -1.28 (-2.86%)
164 Twitter Inc. TWTR 0.123224 53.56 -0.84 (-1.54%)
165 Cognizant Technology Solutions Corporation Class A CTSH 0.12235 76.5 -4.75 (-5.85%)
166 Digital Realty Trust Inc. DLR 0.121949 150.16 -2.85 (-1.86%)
167 DuPont de Nemours Inc. DD 0.12147 80.92 1.42 (1.79%)
168 HP Inc. HPQ 0.120716 34.45 0.49 (1.44%)
169 Public Storage PSA 0.120606 274.62 -4.73 (-1.69%)
170 Sysco Corporation SYY 0.120487 83.04 -0.14 (-0.17%)
171 PPG Industries Inc. PPG 0.120195 179.04 0.29 (0.16%)
172 Align Technology Inc. ALGN 0.118959 560.0 -22.15 (-3.80%)
173 American International Group Inc. AIG 0.118786 48.87 0.47 (0.97%)
174 Sempra Energy SRE 0.11849 135.48 -2.5 (-1.81%)
175 Trane Technologies plc TT 0.118223 178.72 4.0 (2.29%)
176 T. Rowe Price Group TROW 0.117517 185.33 3.47 (1.91%)
177 Biogen Inc. BIIB 0.117174 269.28 -1.74 (-0.64%)
178 Constellation Brands Inc. Class A STZ 0.11581 239.7 -0.3 (-0.13%)
179 Chipotle Mexican Grill Inc. CMG 0.115776 1426.5 -23.5 (-1.62%)
180 IHS Markit Ltd. INFO 0.115678 108.02 -1.32 (-1.21%)
181 Bank of New York Mellon Corporation BK 0.115606 51.45 0.96 (1.90%)
182 Parker-Hannifin Corporation PH 0.114941 315.7 1.94 (0.62%)
183 Prudential Financial Inc. PRU 0.114551 104.19 2.52 (2.48%)
184 Travelers Companies Inc. TRV 0.113471 159.29 0.76 (0.48%)
185 Agilent Technologies Inc. A 0.113192 133.37 2.47 (1.89%)
186 Simon Property Group Inc. SPG 0.113139 120.92 -0.44 (-0.36%)
187 MSCI Inc. Class A MSCI 0.113083 478.18 -4.32 (-0.90%)
188 Schlumberger NV SLB 0.112642 30.34 1.95 (6.87%)
189 Amphenol Corporation Class A APH 0.112345 66.9 0.83 (1.26%)
190 Electronic Arts Inc. EA 0.111877 137.86 0.8 (0.58%)
191 O'Reilly Automotive Inc. ORLY 0.111538 560.09 0.21 (0.04%)
192 Marriott International Inc. Class A MAR 0.111443 144.4 -3.21 (-2.17%)
193 Microchip Technology Incorporated MCHP 0.110708 145.46 0.58 (0.40%)
194 Walgreens Boots Alliance Inc WBA 0.110149 54.47 0.35 (0.65%)
195 Allstate Corporation ALL 0.109883 127.45 -0.39 (-0.31%)
196 Xcel Energy Inc. XEL 0.107824 70.36 -1.48 (-2.06%)
197 Cummins Inc. CMI 0.107366 260.97 5.36 (2.10%)
198 General Mills Inc. GIS 0.107238 61.83 0.03 (0.05%)
199 Aptiv PLC APTV 0.107088 142.92 3.18 (2.28%)
200 Centene Corporation CNC 0.106558 65.29 0.73 (1.13%)
201 Marathon Petroleum Corporation MPC 0.105907 59.37 2.07 (3.61%)
202 eBay Inc. EBAY 0.105834 58.24 0.55 (0.95%)
203 Corteva Inc CTVA 0.105139 47.68 -2.11 (-4.24%)
204 Alexion Pharmaceuticals Inc. ALXN 0.10511 169.91 1.42 (0.84%)
205 Archer-Daniels-Midland Company ADM 0.10317 66.2 1.1 (1.69%)
206 Phillips 66 PSX 0.102926 84.99 1.96 (2.36%)
207 International Flavors & Fragrances Inc. IFF 0.102701 144.67 -0.83 (-0.57%)
208 Synopsys Inc. SNPS 0.102521 237.46 0.39 (0.16%)
209 Zimmer Biomet Holdings Inc. ZBH 0.102007 173.55 0.62 (0.36%)
210 Southwest Airlines Co. LUV 0.101956 60.83 0.01 (0.02%)
211 Yum! Brands Inc. YUM 0.101653 121.09 1.72 (1.44%)
212 DexCom Inc. DXCM 0.101383 364.51 -6.91 (-1.86%)
213 Hilton Worldwide Holdings Inc HLT 0.10104 122.62 -5.63 (-4.39%)
214 Monster Beverage Corporation MNST 0.10066 94.45 -1.49 (-1.55%)
215 Discover Financial Services DFS 0.100464 116.27 0.85 (0.74%)
216 Cadence Design Systems Inc. CDNS 0.100033 126.88 0.53 (0.42%)
217 Carrier Global Corp. CARR 0.100019 43.27 0.14 (0.32%)
218 Aflac Incorporated AFL 0.099757 55.38 0.49 (0.89%)
219 Corning Inc GLW 0.098144 45.41 0.43 (0.96%)
220 Stanley Black & Decker Inc. SWK 0.096202 213.11 2.39 (1.13%)
221 Willis Towers Watson Public Limited Company WLTW 0.09618 263.18 0.4 (0.15%)
222 D.R. Horton Inc. DHI 0.09549 101.71 0.05 (0.05%)
223 Kinder Morgan Inc Class P KMI 0.094868 17.51 0.34 (1.98%)
224 AutoZone Inc. AZO 0.09297 1472.11 -4.89 (-0.33%)
225 TransDigm Group Incorporated TDG 0.092597 595.5 -1.16 (-0.19%)
226 SBA Communications Corp. Class A SBAC 0.092108 294.21 -2.69 (-0.91%)
227 Paychex Inc. PAYX 0.091799 99.94 -0.84 (-0.83%)
228 Pioneer Natural Resources Company PXD 0.091504 164.34 5.89 (3.72%)
229 First Republic Bank FRC 0.09145 186.49 2.36 (1.28%)
230 Otis Worldwide Corporation OTIS 0.091071 78.06 -0.66 (-0.84%)
231 Valero Energy Corporation VLO 0.090625 80.06 1.9 (2.43%)
232 Public Service Enterprise Group Inc PEG 0.090579 61.31 -1.88 (-2.98%)
233 Motorola Solutions Inc. MSI 0.089488 185.76 -0.8 (-0.43%)
234 AMETEK Inc. AME 0.089011 136.88 0.85 (0.62%)
235 Welltower Inc. WELL 0.088735 72.65 -2.26 (-3.02%)
236 PACCAR Inc PCAR 0.088672 91.23 1.17 (1.30%)
237 Cintas Corporation CTAS 0.087828 343.88 -6.9 (-1.97%)
238 WEC Energy Group Inc WEC 0.087606 96.56 -1.3 (-1.33%)
239 McKesson Corporation MCK 0.087395 189.08 -4.59 (-2.37%)
240 Ball Corporation BLL 0.087156 92.87 -0.78 (-0.83%)
241 Verisk Analytics Inc VRSK 0.0871 172.5 -16.02 (-8.50%)
242 Fastenal Company FAST 0.086862 54.18 0.89 (1.67%)
243 Rockwell Automation Inc. ROK 0.086557 266.53 3.93 (1.50%)
244 ANSYS Inc. ANSS 0.086009 356.0 5.4 (1.54%)
245 Xilinx Inc. XLNX 0.085835 122.99 -0.07 (-0.06%)
246 Ameriprise Financial Inc. AMP 0.085336 261.25 3.72 (1.44%)
247 Mettler-Toledo International Inc. MTD 0.08517 1293.01 11.09 (0.87%)
248 State Street Corporation STT 0.084711 86.21 1.36 (1.60%)
249 Williams Companies Inc. WMB 0.084671 24.92 0.34 (1.38%)
250 SVB Financial Group SIVB 0.084502 581.59 8.66 (1.51%)
251 Eversource Energy ES 0.083834 83.59 -2.53 (-2.94%)
252 Fifth Third Bancorp FITB 0.083386 41.55 0.23 (0.56%)
253 Lennar Corporation Class A LEN 0.083357 105.56 -1.44 (-1.35%)
254 Weyerhaeuser Company WY 0.083168 38.56 -0.63 (-1.61%)
255 V.F. Corporation VFC 0.082247 88.52 -1.53 (-1.70%)
256 Equifax Inc. EFX 0.081929 239.85 2.84 (1.20%)
257 CBRE Group Inc. Class A CBRE 0.081368 84.96 -0.47 (-0.55%)
258 Skyworks Solutions Inc. SWKS 0.081226 174.0 0.43 (0.25%)
259 Delta Air Lines Inc. DAL 0.080883 45.2 0.54 (1.21%)
260 American Water Works Company Inc. AWK 0.079964 153.06 -2.23 (-1.44%)
261 Arthur J. Gallagher & Co. AJG 0.07991 147.46 1.96 (1.35%)
262 LyondellBasell Industries NV LYB 0.079812 112.04 2.73 (2.50%)
263 Fortinet Inc. FTNT 0.079582 209.88 3.1 (1.50%)
264 ResMed Inc. RMD 0.079345 192.6 0.43 (0.22%)
265 Kraft Heinz Company KHC 0.077936 42.43 0.07 (0.17%)
266 Kroger Co. KR 0.077547 36.47 0.58 (1.62%)
267 DTE Energy Company DTE 0.077337 138.88 -1.75 (-1.24%)
268 Best Buy Co. Inc. BBY 0.077002 116.38 -1.35 (-1.15%)
269 Dollar Tree Inc. DLTR 0.076643 115.0 0.17 (0.15%)
270 Consolidated Edison Inc. ED 0.075918 76.89 -1.23 (-1.57%)
271 Kansas City Southern KSU 0.075834 294.55 0.41 (0.14%)
272 Nucor Corporation NUE 0.075829 92.83 3.17 (3.54%)
273 Laboratory Corporation of America Holdings LH 0.075772 276.21 2.63 (0.96%)
274 AvalonBay Communities Inc. AVB 0.07539 187.96 -2.43 (-1.28%)
275 Keysight Technologies Inc KEYS 0.074092 140.72 0.4 (0.29%)
276 Realty Income Corporation O 0.073236 67.14 -1.97 (-2.85%)
277 Copart Inc. CPRT 0.07289 122.61 -0.9 (-0.73%)
278 Old Dominion Freight Line Inc. ODFL 0.072039 257.22 -7.53 (-2.84%)
279 Zebra Technologies Corporation Class A ZBRA 0.071394 482.99 12.37 (2.63%)
280 Vulcan Materials Company VMC 0.071173 189.5 0.29 (0.15%)
281 Maxim Integrated Products Inc. MXIM 0.070822 94.79 1.69 (1.82%)
282 CDW Corp. CDW 0.070543 171.4 -4.9 (-2.78%)
283 Equity Residential EQR 0.070378 71.93 -0.4 (-0.55%)
284 Hershey Company HSY 0.069417 168.36 1.45 (0.87%)
285 FLEETCOR Technologies Inc. FLT 0.069342 289.04 -3.89 (-1.33%)
286 West Pharmaceutical Services Inc. WST 0.069237 328.6 -0.6 (-0.18%)
287 Fortive Corp. FTV 0.068927 71.69 -0.15 (-0.21%)
288 Synchrony Financial SYF 0.06873 44.79 0.2 (0.45%)
289 Northern Trust Corporation NTRS 0.068179 117.42 2.1 (1.82%)
290 Hartford Financial Services Group Inc. HIG 0.067785 66.7 -0.11 (-0.16%)
291 United Rentals Inc. URI 0.067601 332.71 2.76 (0.84%)
292 International Paper Company IP 0.067359 60.72 0.34 (0.56%)
293 Expedia Group Inc. EXPE 0.067336 171.0 -2.45 (-1.41%)
294 Etsy Inc. ETSY 0.066641 166.24 -22.21 (-11.79%)
295 ViacomCBS Inc. Class B VIAC 0.066621 39.1 -0.87 (-2.16%)
296 ONEOK Inc. OKE 0.066401 53.15 0.57 (1.08%)
297 Martin Marietta Materials Inc. MLM 0.066015 374.43 1.0 (0.27%)
298 Cerner Corporation CERN 0.065611 74.66 -0.82 (-1.09%)
299 Alexandria Real Estate Equities Inc. ARE 0.065273 175.5 -5.42 (-3.00%)
300 Clorox Company CLX 0.065185 184.11 1.51 (0.83%)
301 Tyson Foods Inc. Class A TSN 0.065055 77.87 0.09 (0.12%)
302 Republic Services Inc. RSG 0.064928 109.36 0.66 (0.61%)
303 Edison International EIX 0.064163 58.24 -1.37 (-2.30%)
304 Tractor Supply Company TSCO 0.064154 194.61 0.23 (0.12%)
305 McCormick & Company Incorporated MKC 0.063847 90.46 0.09 (0.10%)
306 PPL Corporation PPL 0.063464 28.92 -0.16 (-0.55%)
307 CarMax Inc. KMX 0.063387 137.9 0.49 (0.36%)
308 Church & Dwight Co. Inc. CHD 0.062187 88.29 -1.13 (-1.26%)
309 Entergy Corporation ETR 0.06208 106.94 -2.17 (-1.99%)
310 VeriSign Inc. VRSN 0.061923 218.4 -0.82 (-0.37%)
311 Dover Corporation DOV 0.061784 150.84 -0.7 (-0.46%)
312 KeyCorp KEY 0.061588 22.72 0.32 (1.43%)
313 Occidental Petroleum Corporation OXY 0.061531 27.05 1.19 (4.60%)
314 Regions Financial Corporation RF 0.060852 22.49 0.17 (0.76%)
315 Carnival Corporation CCL 0.060409 26.52 -0.16 (-0.60%)
316 Ameren Corporation AEE 0.060207 84.35 -0.84 (-0.99%)
317 Hess Corporation HES 0.05983 80.95 3.79 (4.91%)
318 Xylem Inc. XYL 0.059347 117.36 1.41 (1.22%)
319 Ventas Inc. VTR 0.058865 53.31 -2.05 (-3.70%)
320 Qorvo Inc. QRVO 0.058637 184.98 2.57 (1.41%)
321 Western Digital Corporation WDC 0.058414 68.2 0.92 (1.37%)
322 Hewlett Packard Enterprise Co. HPE 0.058384 15.96 0.09 (0.57%)
323 M&T Bank Corporation MTB 0.058361 160.74 0.84 (0.53%)
324 Teradyne Inc. TER 0.058326 124.41 1.42 (1.15%)
325 FirstEnergy Corp. FE 0.058259 37.88 0.09 (0.24%)
326 Garmin Ltd. GRMN 0.058208 138.72 1.46 (1.06%)
327 Citizens Financial Group Inc. CFG 0.057982 48.69 0.63 (1.31%)
328 Cooper Companies Inc. COO 0.057417 400.88 -10.72 (-2.60%)
329 W.W. Grainger Inc. GWW 0.056964 460.56 4.22 (0.92%)
330 Trimble Inc. TRMB 0.056922 81.11 1.18 (1.48%)
331 Gartner Inc. IT 0.056775 230.94 5.45 (2.42%)
332 Caesars Entertainment Inc CZR 0.056467 103.45 7.92 (8.29%)
333 Generac Holdings Inc. GNRC 0.055838 319.33 6.34 (2.03%)
334 Las Vegas Sands Corp. LVS 0.055312 59.46 0.12 (0.20%)
335 Amcor PLC AMCR 0.055101 12.28 -0.15 (-1.21%)
336 Extra Space Storage Inc. EXR 0.054769 145.85 -2.39 (-1.61%)
337 Take-Two Interactive Software Inc. TTWO 0.054763 167.01 -0.52 (-0.31%)
338 Expeditors International of Washington Inc. EXPD 0.054712 113.7 -0.12 (-0.11%)
339 Teleflex Incorporated TFX 0.054681 410.34 -2.34 (-0.57%)
340 Nasdaq Inc. NDAQ 0.053674 163.01 -0.53 (-0.32%)
341 Albemarle Corporation ALB 0.05366 167.15 5.04 (3.11%)
342 Broadridge Financial Solutions Inc. BR 0.053519 165.04 2.18 (1.34%)
343 Celanese Corporation CE 0.053507 167.49 2.34 (1.42%)
344 Genuine Parts Company GPC 0.053382 131.65 1.39 (1.07%)
345 CMS Energy Corporation CMS 0.053365 64.2 -1.0 (-1.53%)
346 Darden Restaurants Inc. DRI 0.053171 142.23 -1.52 (-1.06%)
347 Waters Corporation WAT 0.052892 308.46 8.71 (2.91%)
348 Halliburton Company HAL 0.052876 22.0 1.04 (4.96%)
349 AmerisourceBergen Corporation ABC 0.052644 118.82 -7.03 (-5.59%)
350 Essex Property Trust Inc. ESS 0.05232 280.9 -2.76 (-0.97%)
351 Royal Caribbean Group RCL 0.052184 83.0 -0.99 (-1.18%)
352 Conagra Brands Inc. CAG 0.052122 37.77 0.18 (0.48%)
353 Ingersoll Rand Inc. IR 0.052049 49.41 0.2 (0.41%)
354 Healthpeak Properties Inc. PEAK 0.052024 33.09 -0.94 (-2.76%)
355 Cardinal Health Inc. CAH 0.05169 60.83 -1.19 (-1.92%)
356 Quest Diagnostics Incorporated DGX 0.051662 136.57 0.18 (0.13%)
357 STERIS Plc STE 0.051346 209.43 -2.55 (-1.20%)
358 Ulta Beauty Inc ULTA 0.05129 318.91 -1.9 (-0.59%)
359 MarketAxess Holdings Inc. MKTX 0.051103 456.0 -18.0 (-3.80%)
360 Jacobs Engineering Group Inc. J 0.051033 138.17 -0.09 (-0.07%)
361 Omnicom Group Inc OMC 0.050985 83.17 -0.38 (-0.45%)
362 AES Corporation AES 0.050777 26.47 -0.24 (-0.90%)
363 Mid-America Apartment Communities Inc. MAA 0.050775 152.74 -3.68 (-2.35%)
364 Avery Dennison Corporation AVY 0.050587 215.92 1.22 (0.57%)
365 Seagate Technology PLC STX 0.050433 88.0 -0.48 (-0.54%)
366 NVR Inc. NVR 0.050123 5142.42 37.47 (0.73%)
367 Cincinnati Financial Corporation CINF 0.049481 117.94 1.64 (1.41%)
368 Paycom Software Inc. PAYC 0.049352 341.09 -13.21 (-3.73%)
369 Pool Corporation POOL 0.049231 437.58 6.43 (1.49%)
370 Duke Realty Corporation DRE 0.049117 45.25 -0.96 (-2.08%)
371 IDEX Corporation IEX 0.048952 225.69 -1.65 (-0.73%)
372 Akamai Technologies Inc. AKAM 0.04872 108.49 3.3 (3.14%)
373 Catalent Inc CTLT 0.048693 106.48 2.98 (2.88%)
374 Hologic Inc. HOLX 0.048196 65.01 -0.91 (-1.38%)
375 Masco Corporation MAS 0.047828 65.52 -0.02 (-0.03%)
376 Tyler Technologies Inc. TYL 0.047806 400.98 -14.05 (-3.39%)
377 Domino's Pizza Inc. DPZ 0.047794 431.89 -2.1 (-0.48%)
378 United Airlines Holdings Inc. UAL 0.047721 53.32 0.52 (0.98%)
379 NetApp Inc. NTAP 0.04762 75.79 0.41 (0.54%)
380 Arista Networks Inc. ANET 0.047522 316.74 11.2 (3.67%)
381 MGM Resorts International MGM 0.047221 41.75 1.24 (3.06%)
382 Eastman Chemical Company EMN 0.046705 123.04 1.89 (1.56%)
383 Principal Financial Group Inc. PFG 0.046523 65.85 1.19 (1.84%)
384 Raymond James Financial Inc. RJF 0.046157 134.96 2.44 (1.84%)
385 PulteGroup Inc. PHM 0.045962 61.12 0.22 (0.36%)
386 Viatris Inc. VTRS 0.045904 13.59 0.19 (1.42%)
387 Enphase Energy Inc. ENPH 0.04583 126.8 -1.03 (-0.81%)
388 Teledyne Technologies Incorporated TDY 0.045408 429.28 -3.03 (-0.70%)
389 Kellogg Company K 0.045133 63.07 0.59 (0.94%)
390 Huntington Bancshares Incorporated HBAN 0.04469 15.55 0.07 (0.45%)
391 Baker Hughes Company Class A BKR 0.044624 22.6 1.03 (4.78%)
392 FMC Corporation FMC 0.043699 121.83 2.79 (2.34%)
393 L Brands Inc. LB 0.043666 65.69 -0.16 (-0.24%)
394 Boston Properties Inc. BXP 0.043623 106.19 -2.23 (-2.06%)
395 Whirlpool Corporation WHR 0.043555 246.85 3.21 (1.32%)
396 WestRock Company WRK 0.043378 58.33 0.5 (0.86%)
397 Incyte Corporation INCY 0.043114 81.5 0.47 (0.58%)
398 DENTSPLY SIRONA Inc. XRAY 0.042858 67.59 -1.36 (-1.97%)
399 Fortune Brands Home & Security Inc. FBHS 0.042778 109.01 0.31 (0.29%)
400 Textron Inc. TXT 0.042184 65.7 0.2 (0.31%)
401 J.B. Hunt Transport Services Inc. JBHT 0.041844 172.79 -3.78 (-2.14%)
402 Citrix Systems Inc. CTXS 0.041596 119.86 0.66 (0.55%)
403 Evergy Inc. EVRG 0.041383 63.53 -0.72 (-1.12%)
404 J.M. Smucker Company SJM 0.041216 134.84 2.37 (1.79%)
405 Westinghouse Air Brake Technologies Corporation WAB 0.040975 81.15 -0.16 (-0.20%)
406 Packaging Corporation of America PKG 0.040877 152.17 0.29 (0.19%)
407 PerkinElmer Inc. PKI 0.040647 136.57 8.76 (6.85%)
408 Diamondback Energy Inc. FANG 0.040638 83.66 4.46 (5.63%)
409 Monolithic Power Systems Inc. MPWR 0.040253 341.0 6.88 (2.06%)
410 Alliant Energy Corp LNT 0.040092 55.35 -1.19 (-2.10%)
411 Brown-Forman Corporation Class B BF.B 0.039817 75.95 -0.86 (-1.12%)
412 Leidos Holdings Inc. LDOS 0.039674 103.71 -1.09 (-1.04%)
413 Devon Energy Corporation DVN 0.039554 25.23 1.78 (7.59%)
414 ABIOMED Inc. ABMD 0.039156 298.04 -6.96 (-2.28%)
415 PTC Inc. PTC 0.038864 131.35 1.36 (1.05%)
416 UDR Inc. UDR 0.038352 45.01 -0.56 (-1.23%)
417 Quanta Services Inc. PWR 0.038343 97.38 -0.27 (-0.28%)
418 CenterPoint Energy Inc. CNP 0.038244 24.28 -0.28 (-1.14%)
419 LKQ Corporation LKQ 0.038151 48.91 0.74 (1.53%)
420 Advance Auto Parts Inc. AAP 0.038107 202.81 -1.34 (-0.66%)
421 Penn National Gaming Inc. PENN 0.037843 91.3 1.64 (1.83%)
422 Tapestry Inc. TPR 0.037842 48.41 0.41 (0.85%)
423 C.H. Robinson Worldwide Inc. CHRW 0.037712 98.87 -0.43 (-0.43%)
424 Hormel Foods Corporation HRL 0.037607 47.54 0.36 (0.76%)
425 American Airlines Group Inc. AAL 0.037407 21.54 0.12 (0.56%)
426 Snap-on Incorporated SNA 0.037382 245.49 2.47 (1.02%)
427 Loews Corporation L 0.037163 57.28 -0.2 (-0.35%)
428 Wynn Resorts Limited WYNN 0.037129 128.0 3.65 (2.94%)
429 Atmos Energy Corporation ATO 0.03701 102.53 -1.02 (-0.99%)
430 Mohawk Industries Inc. MHK 0.036807 224.3 4.46 (2.03%)
431 Lumen Technologies Inc. LUMN 0.036785 12.77 -0.36 (-2.74%)
432 Bio-Rad Laboratories Inc. Class A BIO 0.036566 601.37 3.27 (0.55%)
433 Interpublic Group of Companies Inc. IPG 0.036117 32.64 0.06 (0.18%)
434 Howmet Aerospace Inc. HWM 0.035652 32.35 0.16 (0.50%)
435 Hasbro Inc. HAS 0.035595 99.38 1.18 (1.20%)
436 NortonLifeLock Inc. NLOK 0.03544 21.24 -0.22 (-1.03%)
437 Allegion PLC ALLE 0.035379 136.24 -1.17 (-0.85%)
438 Host Hotels & Resorts Inc. HST 0.035172 17.78 0.21 (1.20%)
439 Fox Corporation Class A FOXA 0.034862 36.02 -0.72 (-1.96%)
440 Jack Henry & Associates Inc. JKHY 0.034238 157.81 -0.76 (-0.48%)
441 Universal Health Services Inc. Class B UHS 0.033784 153.53 0.57 (0.37%)
442 Mosaic Company MOS 0.03361 34.91 0.58 (1.69%)
443 Lincoln National Corporation LNC 0.033122 66.33 1.65 (2.55%)
444 BorgWarner Inc. BWA 0.033015 51.12 2.62 (5.40%)
445 Cboe Global Markets Inc CBOE 0.032833 109.64 1.73 (1.60%)
446 Lamb Weston Holdings Inc. LW 0.032753 78.64 -0.22 (-0.28%)
447 Iron Mountain Inc. IRM 0.03263 38.73 -1.14 (-2.86%)
448 DISH Network Corporation Class A DISH 0.032464 45.6 -0.37 (-0.80%)
449 Live Nation Entertainment Inc. LYV 0.032398 78.77 -0.51 (-0.64%)
450 Henry Schein Inc. HSIC 0.032292 80.78 0.91 (1.14%)
451 W. R. Berkley Corporation WRB 0.032104 80.39 -0.35 (-0.43%)
452 F5 Networks Inc. FFIV 0.031703 180.71 -0.52 (-0.29%)
453 Pentair plc PNR 0.031294 67.3 0.9 (1.36%)
454 Norwegian Cruise Line Holdings Ltd. NCLH 0.031182 29.85 -0.4 (-1.32%)
455 Everest Re Group Ltd. RE 0.031026 273.11 -0.31 (-0.11%)
456 Comerica Incorporated CMA 0.03024 77.63 1.05 (1.37%)
457 Western Union Company WU 0.030158 24.99 -0.87 (-3.36%)
458 Molson Coors Beverage Company Class B TAP 0.030136 56.95 0.53 (0.94%)
459 CF Industries Holdings Inc. CF 0.030131 50.08 0.46 (0.93%)
460 Newell Brands Inc NWL 0.030089 28.37 0.31 (1.09%)
461 Invesco Ltd. IVZ 0.029417 27.7 0.16 (0.58%)
462 Robert Half International Inc. RHI 0.028628 89.14 -0.02 (-0.02%)
463 Regency Centers Corporation REG 0.028583 63.05 -0.38 (-0.60%)
464 NiSource Inc NI 0.028437 25.78 -0.16 (-0.62%)
465 News Corporation Class A NWSA 0.028314 26.12 0.61 (2.39%)
466 Globe Life Inc. GL 0.028034 105.23 1.27 (1.22%)
467 Campbell Soup Company CPB 0.027923 48.85 0.6 (1.24%)
468 A. O. Smith Corporation AOS 0.027488 71.22 -0.31 (-0.43%)
469 Pinnacle West Capital Corporation PNW 0.027063 84.5 -0.13 (-0.15%)
470 Zions Bancorporation N.A. ZION 0.02689 58.22 0.85 (1.48%)
471 Nielsen Holdings Plc NLSN 0.026313 26.0 0.23 (0.89%)
472 Discovery Inc. Class C DISCK 0.026216 32.01 0.12 (0.38%)
473 Assurant Inc. AIZ 0.025899 159.4 1.79 (1.14%)
474 Kimco Realty Corporation KIM 0.025879 20.57 -0.52 (-2.47%)
475 Marathon Oil Corporation MRO 0.02536 11.7 0.38 (3.36%)
476 DaVita Inc. DVA 0.025278 122.52 -0.84 (-0.68%)
477 Franklin Resources Inc. BEN 0.02497 33.67 1.63 (5.09%)
478 NRG Energy Inc. NRG 0.024533 34.94 -0.21 (-0.60%)
479 Huntington Ingalls Industries Inc. HII 0.024494 212.87 -1.52 (-0.71%)
480 Juniper Networks Inc. JNPR 0.024299 26.31 0.22 (0.84%)
481 Sealed Air Corporation SEE 0.024145 56.92 2.0 (3.64%)
482 Rollins Inc. ROL 0.023776 37.1 -0.51 (-1.36%)
483 DXC Technology Co. DXC 0.023623 33.74 1.04 (3.18%)
484 Alaska Air Group Inc. ALK 0.02356 66.91 0.35 (0.53%)
485 PVH Corp. PVH 0.023451 117.39 1.15 (0.99%)
486 People's United Financial Inc. PBCT 0.022497 18.67 0.17 (0.92%)
487 Federal Realty Investment Trust FRT 0.022186 109.9 -2.67 (-2.37%)
488 FLIR Systems Inc. FLIR 0.022093 58.81 -0.19 (-0.32%)
489 APA Corp. APA 0.021637 21.16 0.98 (4.86%)
490 Hanesbrands Inc. HBI 0.021435 21.9 0.4 (1.86%)
491 Vornado Realty Trust VNO 0.021119 46.21 -1.22 (-2.57%)
492 Gap Inc. GPS 0.020743 34.37 -0.85 (-2.41%)
493 Leggett & Platt Incorporated LEG 0.02043 55.97 2.07 (3.84%)
494 Cabot Oil & Gas Corporation COG 0.019566 17.47 0.28 (1.63%)
495 IPG Photonics Corporation IPGP 0.019325 190.01 0.52 (0.27%)
496 Ralph Lauren Corporation Class A RL 0.018697 134.95 -0.46 (-0.34%)
497 NOV Inc. NOV 0.017278 16.4 0.84 (5.40%)
498 Unum Group UNM 0.01677 29.48 0.71 (2.47%)
499 Discovery Inc. Class A DISCA 0.016748 36.54 0.02 (0.05%)
500 Perrigo Co. Plc PRGO 0.015913 42.02 -0.11 (-0.26%)
501 Fox Corporation Class B FOX 0.015617 36.28 0.48 (1.34%)
502 HollyFrontier Corporation HFC 0.015441 34.68 -1.54 (-4.25%)
503 Under Armour Inc. Class A UAA 0.012809 25.53 1.65 (6.91%)
504 Under Armour Inc. Class C UA 0.010977 21.13 1.41 (7.15%)
505 News Corporation Class B NWS 0.008209 24.06 0.49 (2.08%)
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment