datajson

data.json

{
  "JNUG": {
    "RSI": 56.14481391285456,
    "h": [
      {
        "low": 138.33,
        "high": 143.15,
        "volume": 214366,
        "open": 140.84,
        "close": 140,
        "datetime": 1600700400000
      },
      {
        "low": 137.35,
        "high": 147.225,
        "volume": 455498,
        "open": 147.225,
        "close": 140.66,
        "datetime": 1600696800000
      },
      {
        "low": 155.82,
        "high": 158.1,
        "volume": 161078,
        "open": 157.23,
        "close": 156.8855,
        "datetime": 1600455600000
      },
      {
        "low": 156.4,
        "high": 160.371,
        "volume": 91065,
        "open": 160.371,
        "close": 159.55,
        "datetime": 1600452000000
      },
      {
        "low": 158.5711,
        "high": 164.0599,
        "volume": 84562,
        "open": 163.5,
        "close": 160.807,
        "datetime": 1600448400000
      },
      {
        "low": 160.23,
        "high": 164.2,
        "volume": 63433,
        "open": 160.23,
        "close": 163.28,
        "datetime": 1600444800000
      },
      {
        "low": 159.4,
        "high": 162.68,
        "volume": 62851,
        "open": 160.68,
        "close": 162.0134,
        "datetime": 1600441200000
      },
      {
        "low": 159.52,
        "high": 162.59,
        "volume": 84465,
        "open": 159.83,
        "close": 161.04,
        "datetime": 1600437600000
      },
      {
        "low": 156.73,
        "high": 159.6425,
        "volume": 98917,
        "open": 158.74,
        "close": 157.29,
        "datetime": 1600369200000
      },
      {
        "low": 157.739,
        "high": 159.2403,
        "volume": 27358,
        "open": 158,
        "close": 158.44,
        "datetime": 1600365600000
      },
      {
        "low": 157.32,
        "high": 158.58,
        "volume": 31022,
        "open": 157.625,
        "close": 158.0507,
        "datetime": 1600362000000
      },
      {
        "low": 155,
        "high": 157.74,
        "volume": 61666,
        "open": 156.6,
        "close": 156.43,
        "datetime": 1600358400000
      },
      {
        "low": 156.53,
        "high": 160.5,
        "volume": 104595,
        "open": 156.61,
        "close": 159.2905,
        "datetime": 1600354800000
      },
      {
        "low": 154.46,
        "high": 158.1,
        "volume": 128611,
        "open": 155.83,
        "close": 156.1399,
        "datetime": 1600351200000
      },
      {
        "low": 160.63,
        "high": 164.5295,
        "volume": 138622,
        "open": 163.57,
        "close": 162.03,
        "datetime": 1600282800000
      },
      {
        "low": 161.2201,
        "high": 167.4,
        "volume": 233633,
        "open": 162.8423,
        "close": 165.1238,
        "datetime": 1600279200000
      },
      {
        "low": 160.91,
        "high": 166.2299,
        "volume": 94427,
        "open": 166,
        "close": 162.7534,
        "datetime": 1600275600000
      },
      {
        "low": 162.8581,
        "high": 166.01,
        "volume": 65331,
        "open": 163.5,
        "close": 164.9238,
        "datetime": 1600272000000
      },
      {
        "low": 163.1369,
        "high": 165.48,
        "volume": 87093,
        "open": 164.1301,
        "close": 164.9801,
        "datetime": 1600268400000
      },
      {
        "low": 160.39,
        "high": 165.18,
        "volume": 122376,
        "open": 162.94,
        "close": 161.9039,
        "datetime": 1600264800000
      },
      {
        "low": 158.85,
        "high": 165.0634,
        "volume": 122377,
        "open": 165,
        "close": 162,
        "datetime": 1600196400000
      },
      {
        "low": 162.895,
        "high": 165.0801,
        "volume": 35229,
        "open": 164,
        "close": 164.6,
        "datetime": 1600192800000
      },
      {
        "low": 163.53,
        "high": 165.952,
        "volume": 75343,
        "open": 165.74,
        "close": 164.28,
        "datetime": 1600189200000
      },
      {
        "low": 161.8657,
        "high": 165.6188,
        "volume": 73603,
        "open": 162,
        "close": 164.1455,
        "datetime": 1600185600000
      },
      {
        "low": 159.77,
        "high": 163.74,
        "volume": 104809,
        "open": 161.03,
        "close": 161.6438,
        "datetime": 1600182000000
      }
    ]
  }
}