binance sample data

gistfile1.txt

mydata symbol="ETH-BTC",eventmillis=1517616000000,eventmins=1517616000000,exchange="csfx",open=0.10397600,high=0.10750000,low=0.09563200,close=0.10080900,volume=412579.90100000,resolution="1" 151761600000000000
mydata symbol="ETH-BTC",eventmillis=1517875200000,eventmins=1517875200000,exchange="csfx",open=0.10078700,high=0.10257100,low=0.09443100,close=0.10029800,volume=331401.86500000,resolution="1" 151787520000000000
mydata symbol="ETH-BTC",eventmillis=1518134400000,eventmins=1518134400000,exchange="csfx",open=0.10013000,high=0.10155100,low=0.09912900,close=0.10036000,volume=345944.06100000,resolution="1" 151813440000000000
mydata symbol="ETH-BTC",eventmillis=1518393600000,eventmins=1518393600000,exchange="csfx",open=0.10039300,high=0.10055000,low=0.09600000,close=0.09725300,volume=364503.60800000,resolution="1" 151839360000000000
mydata symbol="ETH-BTC",eventmillis=1518652800000,eventmins=1518652800000,exchange="csfx",open=0.09722600,high=0.09738900,low=0.08766200,close=0.08781700,volume=403475.87400000,resolution="1" 151865280000000000
mydata symbol="ETH-BTC",eventmillis=1518912000000,eventmins=1518912000000,exchange="csfx",open=0.08784000,high=0.08939000,low=0.07082800,close=0.07882000,volume=356150.67000000,resolution="1" 151891200000000000
mydata symbol="ETH-BTC",eventmillis=1519171200000,eventmins=1519171200000,exchange="csfx",open=0.07882500,high=0.08633800,low=0.07810100,close=0.08412600,volume=325300.72500000,resolution="1" 151917120000000000
mydata symbol="ETH-BTC",eventmillis=1519430400000,eventmins=1519430400000,exchange="csfx",open=0.08412600,high=0.08980000,low=0.08100100,close=0.08405700,volume=266715.49400000,resolution="1" 151943040000000000
mydata symbol="ETH-BTC",eventmillis=1519689600000,eventmins=1519689600000,exchange="csfx",open=0.08412200,high=0.08777700,low=0.07930000,close=0.07971900,volume=322499.04300000,resolution="1" 151968960000000000
mydata symbol="ETH-BTC",eventmillis=1519948800000,eventmins=1519948800000,exchange="csfx",open=0.07971900,high=0.07996600,low=0.07450000,close=0.07528000,volume=268859.45600000,resolution="1" 151994880000000000
mydata symbol="ETH-BTC",eventmillis=1520208000000,eventmins=1520208000000,exchange="csfx",open=0.07527900,high=0.07699900,low=0.07246900,close=0.07570000,volume=302474.67300000,resolution="1" 152020800000000000
mydata symbol="ETH-BTC",eventmillis=1520467200000,eventmins=1520467200000,exchange="csfx",open=0.07577600,high=0.07975700,low=0.07450000,close=0.07760000,volume=284615.28600000,resolution="1" 152046720000000000
mydata symbol="ETH-BTC",eventmillis=1520726400000,eventmins=1520726400000,exchange="csfx",open=0.07765900,high=0.07955500,low=0.07432100,close=0.07536400,volume=239645.23600000,resolution="1" 152072640000000000
mydata symbol="ETH-BTC",eventmillis=1520985600000,eventmins=1520985600000,exchange="csfx",open=0.07536400,high=0.07642000,low=0.07174200,close=0.07248000,volume=323611.61800000,resolution="1" 152098560000000000
mydata symbol="ETH-BTC",eventmillis=1521244800000,eventmins=1521244800000,exchange="csfx",open=0.07240900,high=0.07355600,low=0.06180000,close=0.06472500,volume=388431.80600000,resolution="1" 152124480000000000
mydata symbol="ETH-BTC",eventmillis=1521504000000,eventmins=1521504000000,exchange="csfx",open=0.06469100,high=0.06493300,low=0.06000000,close=0.06194900,volume=386184.79700000,resolution="1" 152150400000000000
mydata symbol="ETH-BTC",eventmillis=1521763200000,eventmins=1521763200000,exchange="csfx",open=0.06194900,high=0.06300000,low=0.06006400,close=0.06188500,volume=410228.16900000,resolution="1" 152176320000000000
mydata symbol="ETH-BTC",eventmillis=1522022400000,eventmins=1522022400000,exchange="csfx",open=0.06188500,high=0.06223900,low=0.05600300,close=0.05612700,volume=453067.06000000,resolution="1" 152202240000000000
mydata symbol="ETH-BTC",eventmillis=1522281600000,eventmins=1522281600000,exchange="csfx",open=0.05615700,high=0.05895500,low=0.05399800,close=0.05685900,volume=492901.45400000,resolution="1" 152228160000000000
mydata symbol="ETH-BTC",eventmillis=1522540800000,eventmins=1522540800000,exchange="csfx",open=0.05686000,high=0.05703400,low=0.05381000,close=0.05603000,volume=353991.08200000,resolution="1" 152254080000000000
mydata symbol="ETH-BTC",eventmillis=1522800000000,eventmins=1522800000000,exchange="csfx",open=0.05598700,high=0.05642000,low=0.05367200,close=0.05591900,volume=377658.84500000,resolution="1" 152280000000000000
mydata symbol="ETH-BTC",eventmillis=1523059200000,eventmins=1523059200000,exchange="csfx",open=0.05586200,high=0.06006900,low=0.05510000,close=0.05886500,volume=349123.64500000,resolution="1" 152305920000000000
mydata symbol="ETH-BTC",eventmillis=1523318400000,eventmins=1523318400000,exchange="csfx",open=0.05886700,high=0.06305000,low=0.05840000,close=0.06238500,volume=509502.65400000,resolution="1" 152331840000000000
mydata symbol="ETH-BTC",eventmillis=1523577600000,eventmins=1523577600000,exchange="csfx",open=0.06245500,high=0.06468600,low=0.06163600,close=0.06388900,volume=369550.52600000,resolution="1" 152357760000000000
mydata symbol="ETH-BTC",eventmillis=1523836800000,eventmins=1523836800000,exchange="csfx",open=0.06395700,high=0.06470000,low=0.06287400,close=0.06442800,volume=379757.40800000,resolution="1" 152383680000000000
mydata symbol="ETH-BTC",eventmillis=1524096000000,eventmins=1524096000000,exchange="csfx",open=0.06442700,high=0.07127700,low=0.06394000,close=0.06790800,volume=491779.02400000,resolution="1" 152409600000000000
mydata symbol="ETH-BTC",eventmillis=1524355200000,eventmins=1524355200000,exchange="csfx",open=0.06783600,high=0.07575900,low=0.06561800,close=0.07288400,volume=444911.12100000,resolution="1" 152435520000000000
mydata symbol="ETH-BTC",eventmillis=1524614400000,eventmins=1524614400000,exchange="csfx",open=0.07289100,high=0.07355700,low=0.06668800,close=0.07208100,volume=514362.63900000,resolution="1" 152461440000000000
mydata symbol="ETH-BTC",eventmillis=1524873600000,eventmins=1524873600000,exchange="csfx",open=0.07214300,high=0.07511800,low=0.07199200,close=0.07253600,volume=439582.71000000,resolution="1" 152487360000000000
mydata symbol="ETH-BTC",eventmillis=1525132800000,eventmins=1525132800000,exchange="csfx",open=0.07253600,high=0.08099700,low=0.07049200,close=0.07995800,volume=543056.22700000,resolution="1" 152513280000000000
mydata symbol="ETH-BTC",eventmillis=1525392000000,eventmins=1525392000000,exchange="csfx",open=0.08000000,high=0.08466900,low=0.07906500,close=0.08220000,volume=465249.66500000,resolution="1" 152539200000000000
mydata symbol="ETH-BTC",eventmillis=1525651200000,eventmins=1525651200000,exchange="csfx",open=0.08220000,high=0.08270000,low=0.07595000,close=0.08074700,volume=504217.01800000,resolution="1" 152565120000000000
mydata symbol="ETH-BTC",eventmillis=1525910400000,eventmins=1525910400000,exchange="csfx",open=0.08074700,high=0.08225000,low=0.07751900,close=0.08076800,volume=464885.08400000,resolution="1" 152591040000000000
mydata symbol="ETH-BTC",eventmillis=1526169600000,eventmins=1526169600000,exchange="csfx",open=0.08084800,high=0.08543300,low=0.07999400,close=0.08325500,volume=393699.13600000,resolution="1" 152616960000000000
mydata symbol="ETH-BTC",eventmillis=1526428800000,eventmins=1526428800000,exchange="csfx",open=0.08331700,high=0.08540000,low=0.08244700,close=0.08409100,volume=305440.30300000,resolution="1" 152642880000000000
mydata symbol="ETH-BTC",eventmillis=1526688000000,eventmins=1526688000000,exchange="csfx",open=0.08417700,high=0.08590100,low=0.08240900,close=0.08314200,volume=263833.82400000,resolution="1" 152668800000000000
mydata symbol="ETH-BTC",eventmillis=1526947200000,eventmins=1526947200000,exchange="csfx",open=0.08314200,high=0.08400000,low=0.07530000,close=0.07940400,volume=415561.20500000,resolution="1" 152694720000000000
mydata symbol="ETH-BTC",eventmillis=1527206400000,eventmins=1527206400000,exchange="csfx",open=0.07945700,high=0.08091400,low=0.07658000,close=0.07771400,volume=313308.83300000,resolution="1" 152720640000000000
mydata symbol="ETH-BTC",eventmillis=1527465600000,eventmins=1527465600000,exchange="csfx",open=0.07776800,high=0.07790000,low=0.07150000,close=0.07558700,volume=396375.25100000,resolution="1" 152746560000000000
mydata symbol="ETH-BTC",eventmillis=1527724800000,eventmins=1527724800000,exchange="csfx",open=0.07557800,high=0.07812100,low=0.07528100,close=0.07735000,volume=354244.46900000,resolution="1" 152772480000000000
mydata symbol="ETH-BTC",eventmillis=1527984000000,eventmins=1527984000000,exchange="csfx",open=0.07737500,high=0.08085700,low=0.07735000,close=0.07989800,volume=350978.45000000,resolution="1" 152798400000000000
mydata symbol="ETH-BTC",eventmillis=1528243200000,eventmins=1528243200000,exchange="csfx",open=0.07989800,high=0.08010000,low=0.07799100,close=0.07875100,volume=316622.50300000,resolution="1" 152824320000000000
mydata symbol="ETH-BTC",eventmillis=1528502400000,eventmins=1528502400000,exchange="csfx",open=0.07877100,high=0.07950000,low=0.07500000,close=0.07729700,volume=325675.49000000,resolution="1" 152850240000000000
mydata symbol="ETH-BTC",eventmillis=1528761600000,eventmins=1528761600000,exchange="csfx",open=0.07729800,high=0.07909600,low=0.07225000,close=0.07826700,volume=408681.76400000,resolution="1" 152876160000000000
mydata symbol="ETH-BTC",eventmillis=1529020800000,eventmins=1529020800000,exchange="csfx",open=0.07828100,high=0.07845600,low=0.07463100,close=0.07707200,volume=261197.02400000,resolution="1" 152902080000000000
mydata symbol="ETH-BTC",eventmillis=1529280000000,eventmins=1529280000000,exchange="csfx",open=0.07706000,high=0.08017300,low=0.07635000,close=0.07935300,volume=277955.48900000,resolution="1" 152928000000000000
mydata symbol="ETH-BTC",eventmillis=1529539200000,eventmins=1529539200000,exchange="csfx",open=0.07936100,high=0.08039400,low=0.07507800,close=0.07694600,volume=307908.64600000,resolution="1" 152953920000000000
mydata symbol="ETH-BTC",eventmillis=1529798400000,eventmins=1529798400000,exchange="csfx",open=0.07694700,high=0.07722200,low=0.07070200,close=0.07082600,volume=287845.13200000,resolution="1" 152979840000000000
mydata symbol="ETH-BTC",eventmillis=1530057600000,eventmins=1530057600000,exchange="csfx",open=0.07082600,high=0.07218900,low=0.06910000,close=0.07011200,volume=311127.64600000,resolution="1" 153005760000000000
mydata symbol="ETH-BTC",eventmillis=1530316800000,eventmins=1530316800000,exchange="csfx",open=0.07011100,high=0.07246900,low=0.06993500,close=0.07198900,volume=323455.52000000,resolution="1" 153031680000000000
mydata symbol="ETH-BTC",eventmillis=1530576000000,eventmins=1530576000000,exchange="csfx",open=0.07193900,high=0.07288900,low=0.07057700,close=0.07161400,volume=338403.69400000,resolution="1" 153057600000000000
mydata symbol="ETH-BTC",eventmillis=1530835200000,eventmins=1530835200000,exchange="csfx",open=0.07165200,high=0.07310400,low=0.07000800,close=0.07253400,volume=274642.54700000,resolution="1" 153083520000000000
mydata symbol="ETH-BTC",eventmillis=1531094400000,eventmins=1531094400000,exchange="csfx",open=0.07255500,high=0.07279600,low=0.06753000,close=0.06974700,volume=303551.90500000,resolution="1" 153109440000000000
mydata symbol="ETH-BTC",eventmillis=1531353600000,eventmins=1531353600000,exchange="csfx",open=0.06974700,high=0.07052000,low=0.06854000,close=0.06932100,volume=234279.59800000,resolution="1" 153135360000000000
mydata symbol="ETH-BTC",eventmillis=1531612800000,eventmins=1531612800000,exchange="csfx",open=0.06932100,high=0.07189800,low=0.06800000,close=0.06821700,volume=288394.89200000,resolution="1" 153161280000000000
mydata symbol="ETH-BTC",eventmillis=1531872000000,eventmins=1531872000000,exchange="csfx",open=0.06818000,high=0.06869200,low=0.06037500,close=0.06126000,volume=409781.89200000,resolution="1" 153187200000000000
mydata symbol="ETH-BTC",eventmillis=1532131200000,eventmins=1532131200000,exchange="csfx",open=0.06120400,high=0.06326600,low=0.05795500,close=0.05825200,volume=306036.59000000,resolution="1" 153213120000000000
mydata symbol="ETH-BTC",eventmillis=1532390400000,eventmins=1532390400000,exchange="csfx",open=0.05827200,high=0.05934100,low=0.05651100,close=0.05830900,volume=404592.51800000,resolution="1" 153239040000000000
mydata symbol="ETH-BTC",eventmillis=1532649600000,eventmins=1532649600000,exchange="csfx",open=0.05830900,high=0.05895000,low=0.05655400,close=0.05677700,volume=262452.42900000,resolution="1" 153264960000000000
mydata symbol="ETH-BTC",eventmillis=1532908800000,eventmins=1532908800000,exchange="csfx",open=0.05679400,high=0.05707400,low=0.05435600,close=0.05525000,volume=327130.64900000,resolution="1" 153290880000000000
mydata symbol="ETH-BTC",eventmillis=1533168000000,eventmins=1533168000000,exchange="csfx",open=0.05525000,high=0.05859700,low=0.05414300,close=0.05806000,volume=348638.04600000,resolution="1" 153316800000000000
mydata symbol="ETH-BTC",eventmillis=1533427200000,eventmins=1533427200000,exchange="csfx",open=0.05806400,high=0.05870000,low=0.05527400,close=0.05627600,volume=325452.30600000,resolution="1" 153342720000000000
mydata symbol="ETH-BTC",eventmillis=1533686400000,eventmins=1533686400000,exchange="csfx",open=0.05627600,high=0.05754800,low=0.05364500,close=0.05396800,volume=396430.07100000,resolution="1" 153368640000000000
mydata symbol="ETH-BTC",eventmillis=1533945600000,eventmins=1533945600000,exchange="csfx",open=0.05402800,high=0.05416900,low=0.04500000,close=0.04540000,volume=486889.29900000,resolution="1" 153394560000000000
mydata symbol="ETH-BTC",eventmillis=1534204800000,eventmins=1534204800000,exchange="csfx",open=0.04540000,high=0.04636900,low=0.04194100,close=0.04542400,volume=598202.01000000,resolution="1" 153420480000000000
mydata symbol="ETH-BTC",eventmillis=1534464000000,eventmins=1534464000000,exchange="csfx",open=0.04542300,high=0.04865900,low=0.04478800,close=0.04620000,volume=482416.90500000,resolution="1" 153446400000000000
mydata symbol="ETH-BTC",eventmillis=1534723200000,eventmins=1534723200000,exchange="csfx",open=0.04621800,high=0.04659000,low=0.04143700,close=0.04253300,volume=493348.37500000,resolution="1" 153472320000000000
mydata symbol="ETH-BTC",eventmillis=1534982400000,eventmins=1534982400000,exchange="csfx",open=0.04253300,high=0.04323000,low=0.04106200,close=0.04122500,volume=448413.02300000,resolution="1" 153498240000000000
mydata symbol="ETH-BTC",eventmillis=1535241600000,eventmins=1535241600000,exchange="csfx",open=0.04124400,high=0.04190000,low=0.04061200,close=0.04172500,volume=525510.73700000,resolution="1" 153524160000000000
mydata symbol="ETH-BTC",eventmillis=1535500800000,eventmins=1535500800000,exchange="csfx",open=0.04174900,high=0.04193900,low=0.03638800,close=0.04013900,volume=546824.09400000,resolution="1" 153550080000000000
mydata symbol="ETH-BTC",eventmillis=1535760000000,eventmins=1535760000000,exchange="csfx",open=0.04014000,high=0.04170500,low=0.03953700,close=0.03979900,volume=510503.61500000,resolution="1" 153576000000000000
mydata symbol="ETH-BTC",eventmillis=1536019200000,eventmins=1536019200000,exchange="csfx",open=0.03979900,high=0.03995000,low=0.03334100,close=0.03527800,volume=886752.06000000,resolution="1" 153601920000000000
mydata symbol="ETH-BTC",eventmillis=1536278400000,eventmins=1536278400000,exchange="csfx",open=0.03527800,high=0.03683000,low=0.03012400,close=0.03136200,volume=845242.22900000,resolution="1" 153627840000000000
mydata symbol="ETH-BTC",eventmillis=1536537600000,eventmins=1536537600000,exchange="csfx",open=0.03136200,high=0.03211100,low=0.02688200,close=0.02891800,volume=997270.94300000,resolution="1" 153653760000000000
mydata symbol="ETH-BTC",eventmillis=1536796800000,eventmins=1536796800000,exchange="csfx",open=0.02890400,high=0.03472100,low=0.02888700,close=0.03405600,volume=968279.42200000,resolution="1" 153679680000000000
mydata symbol="ETH-BTC",eventmillis=1537056000000,eventmins=1537056000000,exchange="csfx",open=0.03401300,high=0.03443200,low=0.03094600,close=0.03289400,volume=747058.69000000,resolution="1" 153705600000000000
mydata symbol="ETH-BTC",eventmillis=1537315200000,eventmins=1537315200000,exchange="csfx",open=0.03289400,high=0.03720000,low=0.03224100,close=0.03665800,volume=862642.43800000,resolution="1" 153731520000000000
mydata symbol="ETH-BTC",eventmillis=1537574400000,eventmins=1537574400000,exchange="csfx",open=0.03665700,high=0.03751200,low=0.03430200,close=0.03463100,volume=589744.61600000,resolution="1" 153757440000000000
mydata symbol="ETH-BTC",eventmillis=1537833600000,eventmins=1537833600000,exchange="csfx",open=0.03463100,high=0.03473000,low=0.03199400,close=0.03425300,volume=747289.27100000,resolution="1" 153783360000000000
mydata symbol="ETH-BTC",eventmillis=1538092800000,eventmins=1538092800000,exchange="csfx",open=0.03424100,high=0.03599100,low=0.03281500,close=0.03517800,volume=661496.80500000,resolution="1" 153809280000000000
mydata symbol="ETH-BTC",eventmillis=1538352000000,eventmins=1538352000000,exchange="csfx",open=0.03517500,high=0.03538000,low=0.03353200,close=0.03390100,volume=506055.04700000,resolution="1" 153835200000000000
mydata symbol="ETH-BTC",eventmillis=1538611200000,eventmins=1538611200000,exchange="csfx",open=0.03390100,high=0.03478500,low=0.03346000,close=0.03414400,volume=484113.40800000,resolution="1" 153861120000000000
mydata symbol="ETH-BTC",eventmillis=1538870400000,eventmins=1538870400000,exchange="csfx",open=0.03414400,high=0.03465000,low=0.03388900,close=0.03431700,volume=458895.21400000,resolution="1" 153887040000000000
mydata symbol="ETH-BTC",eventmillis=1539129600000,eventmins=1539129600000,exchange="csfx",open=0.03431900,high=0.03441400,low=0.03048000,close=0.03128800,volume=827184.78600000,resolution="1" 153912960000000000
mydata symbol="ETH-BTC",eventmillis=1539388800000,eventmins=1539388800000,exchange="csfx",open=0.03129900,high=0.03343500,low=0.03080000,close=0.03173200,volume=745009.91500000,resolution="1" 153938880000000000
mydata symbol="ETH-BTC",eventmillis=1539648000000,eventmins=1539648000000,exchange="csfx",open=0.03175700,high=0.03209400,low=0.03092400,close=0.03116300,volume=670816.89200000,resolution="1" 153964800000000000
mydata symbol="ETH-BTC",eventmillis=1539907200000,eventmins=1539907200000,exchange="csfx",open=0.03116300,high=0.03186000,low=0.03103900,close=0.03149400,volume=274204.75000000,resolution="1" 153990720000000000
mydata symbol="ETH-BTC",eventmillis=1540166400000,eventmins=1540166400000,exchange="csfx",open=0.03148700,high=0.03160300,low=0.03106300,close=0.03127300,volume=394428.79500000,resolution="1" 154016640000000000
mydata symbol="ETH-BTC",eventmillis=1540425600000,eventmins=1540425600000,exchange="csfx",open=0.03127400,high=0.03169600,low=0.03104100,close=0.03142700,volume=312768.83900000,resolution="1" 154042560000000000
mydata symbol="ETH-BTC",eventmillis=1540684800000,eventmins=1540684800000,exchange="csfx",open=0.03142300,high=0.03198200,low=0.03083400,close=0.03116400,volume=375150.31000000,resolution="1" 154068480000000000
mydata symbol="ETH-BTC",eventmillis=1540944000000,eventmins=1540944000000,exchange="csfx",open=0.03116500,high=0.03168700,low=0.03085000,close=0.03146400,volume=381149.01600000,resolution="1" 154094400000000000
mydata symbol="ETH-BTC",eventmillis=1541203200000,eventmins=1541203200000,exchange="csfx",open=0.03146400,high=0.03357700,low=0.03126400,close=0.03257300,volume=429948.94000000,resolution="1" 154120320000000000
mydata symbol="ETH-BTC",eventmillis=1541462400000,eventmins=1541462400000,exchange="csfx",open=0.03256100,high=0.03408400,low=0.03240100,close=0.03285100,volume=535688.83800000,resolution="1" 154146240000000000
mydata symbol="ETH-BTC",eventmillis=1541721600000,eventmins=1541721600000,exchange="csfx",open=0.03285100,high=0.03335800,low=0.03263000,close=0.03297600,volume=285023.39300000,resolution="1" 154172160000000000
mydata symbol="ETH-BTC",eventmillis=1541980800000,eventmins=1541980800000,exchange="csfx",open=0.03297600,high=0.03313200,low=0.03003300,close=0.03167700,volume=550179.30400000,resolution="1" 154198080000000000
mydata symbol="ETH-BTC",eventmillis=1542240000000,eventmins=1542240000000,exchange="csfx",open=0.03167900,high=0.03233200,low=0.03110000,close=0.03131000,volume=555113.46000000,resolution="1" 154224000000000000
mydata symbol="ETH-BTC",eventmillis=1542499200000,eventmins=1542499200000,exchange="csfx",open=0.03131000,high=0.03194000,low=0.02875000,close=0.02931600,volume=1245691.60900000,resolution="1" 154249920000000000
mydata symbol="ETH-BTC",eventmillis=1542758400000,eventmins=1542758400000,exchange="csfx",open=0.02931900,high=0.03015000,low=0.02797400,close=0.02829100,volume=790411.39500000,resolution="1" 154275840000000000
mydata symbol="ETH-BTC",eventmillis=1543017600000,eventmins=1543017600000,exchange="csfx",open=0.02829500,high=0.02948600,low=0.02785500,close=0.02867100,volume=994642.47600000,resolution="1" 154301760000000000
mydata symbol="ETH-BTC",eventmillis=1543276800000,eventmins=1543276800000,exchange="csfx",open=0.02866000,high=0.02909800,low=0.02737100,close=0.02746100,volume=848039.67000000,resolution="1" 154327680000000000
mydata symbol="ETH-BTC",eventmillis=1543536000000,eventmins=1543536000000,exchange="csfx",open=0.02746400,high=0.02883400,low=0.02730000,close=0.02802600,volume=547760.16400000,resolution="1" 154353600000000000
mydata symbol="ETH-BTC",eventmillis=1543795200000,eventmins=1543795200000,exchange="csfx",open=0.02802600,high=0.02844900,low=0.02720300,close=0.02726600,volume=545655.03700000,resolution="1" 154379520000000000
mydata symbol="ETH-BTC",eventmillis=1544054400000,eventmins=1544054400000,exchange="csfx",open=0.02727200,high=0.02813400,low=0.02463000,close=0.02649400,volume=1210497.76400000,resolution="1" 154405440000000000
mydata symbol="ETH-BTC",eventmillis=1544313600000,eventmins=1544313600000,exchange="csfx",open=0.02648400,high=0.02700000,low=0.02515700,close=0.02596200,volume=555921.65800000,resolution="1" 154431360000000000
mydata symbol="ETH-BTC",eventmillis=1544572800000,eventmins=1544572800000,exchange="csfx",open=0.02595700,high=0.02653600,low=0.02581100,close=0.02600000,volume=601967.57200000,resolution="1" 154457280000000000
mydata symbol="ETH-BTC",eventmillis=1544832000000,eventmins=1544832000000,exchange="csfx",open=0.02600100,high=0.02716100,low=0.02585300,close=0.02680100,volume=546519.77200000,resolution="1" 154483200000000000
mydata symbol="ETH-BTC",eventmillis=1545091200000,eventmins=1545091200000,exchange="csfx",open=0.02680100,high=0.02866500,low=0.02641500,close=0.02809400,volume=1170093.76300000,resolution="1" 154509120000000000
mydata symbol="ETH-BTC",eventmillis=1545350400000,eventmins=1545350400000,exchange="csfx",open=0.02808700,high=0.03312500,low=0.02750100,close=0.03283700,volume=996025.95300000,resolution="1" 154535040000000000
mydata symbol="ETH-BTC",eventmillis=1545609600000,eventmins=1545609600000,exchange="csfx",open=0.03284500,high=0.03767200,low=0.03274500,close=0.03424200,volume=1267342.75800000,resolution="1" 154560960000000000
mydata symbol="ETH-BTC",eventmillis=1545868800000,eventmins=1545868800000,exchange="csfx",open=0.03424500,high=0.03744100,low=0.03130200,close=0.03598400,volume=1017358.06300000,resolution="1" 154586880000000000
mydata symbol="ETH-BTC",eventmillis=1546128000000,eventmins=1546128000000,exchange="csfx",open=0.03598400,high=0.03753200,low=0.03496000,close=0.03662900,volume=665483.99700000,resolution="1" 154612800000000000
mydata symbol="ETH-BTC",eventmillis=1546387200000,eventmins=1546387200000,exchange="csfx",open=0.03661100,high=0.04085000,low=0.03650100,close=0.04009300,volume=936929.11300000,resolution="1" 154638720000000000
mydata symbol="ETH-BTC",eventmillis=1546646400000,eventmins=1546646400000,exchange="csfx",open=0.04010000,high=0.04175200,low=0.03730000,close=0.03758900,volume=827198.82800000,resolution="1" 154664640000000000
mydata symbol="ETH-BTC",eventmillis=1546905600000,eventmins=1546905600000,exchange="csfx",open=0.03756000,high=0.03800000,low=0.03408600,close=0.03485300,volume=819458.58300000,resolution="1" 154690560000000000
mydata symbol="ETH-BTC",eventmillis=1547164800000,eventmins=1547164800000,exchange="csfx",open=0.03485300,high=0.03532200,low=0.03236300,close=0.03284500,volume=619653.23700000,resolution="1" 154716480000000000
mydata symbol="ETH-BTC",eventmillis=1547424000000,eventmins=1547424000000,exchange="csfx",open=0.03284400,high=0.03555600,low=0.03280500,close=0.03383600,volume=896697.07000000,resolution="1" 154742400000000000
mydata symbol="ETH-BTC",eventmillis=1547683200000,eventmins=1547683200000,exchange="csfx",open=0.03383000,high=0.03396900,low=0.03295000,close=0.03344100,volume=571147.20600000,resolution="1" 154768320000000000
mydata symbol="ETH-BTC",eventmillis=1547942400000,eventmins=1547942400000,exchange="csfx",open=0.03344100,high=0.03352100,low=0.03224200,close=0.03300400,volume=563920.00500000,resolution="1" 154794240000000000
mydata symbol="ETH-BTC",eventmillis=1548201600000,eventmins=1548201600000,exchange="csfx",open=0.03300400,high=0.03311400,low=0.03222200,close=0.03230500,volume=626072.85400000,resolution="1" 154820160000000000
mydata symbol="ETH-BTC",eventmillis=1548460800000,eventmins=1548460800000,exchange="csfx",open=0.03229900,high=0.03258000,low=0.02980500,close=0.03071900,volume=704638.59800000,resolution="1" 154846080000000000
mydata symbol="ETH-BTC",eventmillis=1548720000000,eventmins=1548720000000,exchange="csfx",open=0.03071800,high=0.03176200,low=0.03022900,close=0.03099600,volume=599268.01300000,resolution="1" 154872000000000000
mydata symbol="ETH-BTC",eventmillis=1548979200000,eventmins=1548979200000,exchange="csfx",open=0.03100600,high=0.03166800,low=0.03046000,close=0.03103500,volume=399272.10700000,resolution="1" 154897920000000000
mydata symbol="ETH-BTC",eventmillis=1549238400000,eventmins=1549238400000,exchange="csfx",open=0.03103800,high=0.03138000,low=0.02986500,close=0.03069700,volume=472686.45300000,resolution="1" 154923840000000000
mydata symbol="ETH-BTC",eventmillis=1549497600000,eventmins=1549497600000,exchange="csfx",open=0.03070500,high=0.03100700,low=0.03060100,close=0.03083500,volume=167535.05500000,resolution="1" 154949760000000000