data.json

[[1668573462000,100.71000000],[1668506152000,50.00000000],[1668210910000,100.00000000],[1668210330000,100.00000000],[1668067775000,100.00000000],[1668067700000,100.00000000],[1668067367000,157.95000000],[1668067102000,100.00000000],[1668066686000,100.00000000],[1668062671000,100.00000000],[1668055236000,100.00000000],[1668630428000,50.05000000],[1668585071000,50.05000000],[1668540978000,50.05000000],[1668504907000,50.05000000],[1668461787000,50.05000000],[1668400309000,50.05000000],[1668357151000,50.05000000],[1668324223000,50.05000000],[1668281547000,50.05000000],[1668255413000,50.05000000],[1668216809000,50.05000000],[1668148629000,50.05000000],[1668105094000,50.05000000],[1668067290000,50.05000000],[1668024373000,50.05000000],[1668001100000,50.05000000],[1667966218000,50.05000000],[1667935158000,50.05000000],[1667880459000,50.05000000],[1667843281000,50.05000000],[1667640856000,50.05000000],[1667597656000,50.05000000],[1667534331000,50.05000000],[1667491223000,50.05000000],[1667449517000,50.05000000],[1667964838000,100.00000000],[1666388194000,49.92000000],[1667406195000,50.05000000],[1667396654000,50.05000000],[1667353569000,50.05000000],[1667277724000,50.05000000],[1667249769000,50.05000000],[1667223002000,50.05000000],[1667169367000,50.05000000],[1667117414000,50.05000000],[1667075988000,50.05000000],[1667042381000,50.05000000],[1666997841000,50.05000000],[1666961758000,50.05000000],[1666918652000,50.05000000],[1666840024000,50.05000000],[1666796949000,50.05000000],[1666783153000,50.05000000],[1666782921000,50.05000000],[1666673333000,50.05000000],[1666629877000,50.05000000],[1666581884000,50.05000000],[1666548411000,50.05000000],[1666505930000,50.05000000],[1666466714000,50.05000000],[1666431717000,50.05000000],[1666353134000,50.05000000],[1666310652000,50.00000000],[1666260192000,50.00000000],[1666233097000,50.00000000],[1666217349000,50.00000000],[1666164784000,50.00000000],[1666121422000,50.00000000],[1666095839000,50.00000000],[1666052584000,49.99000000],[1665999181000,50.00000000],[1665969413000,49.99000000],[1665907477000,49.99000000],[1665864974000,49.99000000],[1665824013000,49.99000000],[1665812985000,49.99000000],[1665812893000,49.99000000],[1665780731000,49.99000000],[1665755330000,49.99000000],[1665710613000,49.99000000],[1665622626000,49.99000000],[1665613210000,49.99000000],[1665558040000,49.99000000],[1665514889000,49.99000000],[1665467792000,49.99000000],[1665423995000,49.99000000],[1665377555000,49.99000000],[1665334324000,49.99000000],[1665293335000,49.99000000],[1665280288000,49.99000000],[1665206951000,49.99000000],[1665163608000,49.99000000],[1665124384000,49.99000000],[1665081615000,49.99000000],[1665038431000,49.99000000],[1665009031000,49.99000000],[1664953214000,49.99000000],[1664909474000,125.99000000],[1664852173000,131.26000000],[1664809474000,135.22000000],[1664788804000,135.31000000],[1664745930000,135.39000000],[1664709562000,133.69000000],[1664666087000,133.65000000],[1664633026000,133.84000000],[1664589454000,129.55000000],[1664521327000,130.14000000],[1664478825000,133.15000000],[1664430415000,131.27000000],[1664376798000,140.37000000],[1664350233000,134.90000000],[1664313597000,123.39000000],[1664259121000,135.86000000],[1664212000000,136.04000000],[1664164307000,138.42000000],[1664121026000,136.31000000],[1664088643000,138.25000000],[1664045473000,136.62000000],[1664008163000,135.79000000],[1663965306000,137.32000000],[1663935767000,132.00000000],[1663892816000,137.35000000],[1663832102000,143.95000000],[1663788106000,135.59000000],[1663745670000,139.18000000],[1663724862000,138.00000000],[1663714810000,134.55000000],[1663701950000,136.18000000],[1663581529000,140.29000000],[1663808511000,140.00000000],[1663519671000,126.78000000],[1663519626000,126.59000000],[1663513065000,49.99000000],[1663375990000,131.70000000],[1663307631000,129.35000000],[1663267157000,123.49000000],[1663211870000,125.93000000],[1663168927000,122.79000000],[1663161437000,122.15000000],[1663118272000,116.71000000],[1663050098000,101.06000000],[1663022701000,102.62000000],[1662978150000,106.67000000],[1662934964000,108.46000000],[1662886117000,107.75000000],[1662829146000,110.87000000],[1662821253000,111.58000000],[1662760548000,113.71000000],[1662694800000,132.93000000],[1662653296000,134.87000000],[1662639601000,133.49000000],[1662596369000,138.46000000],[1662529875000,138.43000000],[1662486593000,126.25000000],[1662438079000,128.52000000],[1662399536000,128.57000000],[1662365969000,126.20000000],[1662322158000,127.11000000],[1662279521000,127.82000000],[1662236536000,127.32000000],[1662208111000,125.95000000],[1662165032000,126.86000000],[1662089429000,125.25000000],[1662045988000,126.55000000],[1662038149000,125.23000000],[1661994973000,125.11000000],[1661911979000,125.52000000],[1661868909000,119.94000000],[1661851896000,123.63000000],[1661808511000,121.54000000],[1661742024000,125.67000000],[1661698509000,124.81000000],[1661672969000,126.15000000],[1661629737000,123.20000000],[1661599388000,123.54000000],[1661555541000,116.52000000],[1661489789000,108.54000000],[1661446686000,107.21000000],[1661430201000,108.80000000],[1661386657000,106.81000000],[1661311858000,108.86000000],[1661267916000,109.97000000],[1661251005000,111.09000000],[1661207679000,111.44000000],[1661137871000,109.13000000],[1661096007000,111.34000000],[1661052750000,113.42000000],[1661010543000,112.34000000],[1660963210000,110.29000000],[1660919660000,104.79000000],[1660892013000,93.31000000],[1660848753000,90.70000000],[1660819467000,91.13000000],[1660776093000,91.63000000],[1660746350000,86.56000000],[1660693330000,88.59000000],[1660648877000,86.54000000],[1660607390000,85.23000000],[1660568709000,81.05000000],[1660517193000,82.89000000],[1660453683000,104.82000000],[1660410794000,104.93000000],[1660368716000,61.96000000],[1660325199000,64.93000000],[1660276455000,60.22000000],[1660233116000,56.54000000],[1660212914000,59.88000000],[1660169308000,63.41000000],[1660107664000,74.07000000],[1660063586000,68.67000000],[1660044295000,65.60000000],[1659999771000,63.26000000],[1659946252000,73.23000000],[1659902590000,74.29000000],[1659853133000,74.71000000],[1659812019000,74.34000000],[1659789003000,74.59000000],[1659745792000,76.81000000],[1659675541000,83.41000000],[1659634872000,78.13000000],[1659588732000,72.74000000],[1659543864000,71.84000000],[1659497798000,76.40000000],[1659454919000,78.52000000],[1659410947000,75.82000000],[1659368447000,72.03000000],[1659323938000,65.15000000],[1659279645000,67.18000000],[1659233133000,25.00000000],[1659210827000,25.00000000],[1658939088000,99.29000000],[1658906182000,100.10000000],[1658864379000,102.43000000],[1658815227000,94.40000000],[1658771924000,89.25000000],[1658738923000,87.57000000],[1658620418000,86.69000000],[1658264833000,88.00000000],[1658198783000,95.77000000],[1658155072000,87.25000000],[1658128990000,104.72000000],[1658085774000,97.35000000],[1658045340000,99.64000000],[1657939848000,101.89000000],[1657915499000,103.60000000],[1657864610000,110.06000000],[1657821730000,119.65000000],[1657797218000,113.65000000],[1657755157000,124.89000000],[1657744621000,128.18000000],[1657688476000,126.54000000],[1657659832000,120.69000000],[1657595433000,110.00000000],[1657565651000,110.94000000],[1657516235000,105.74000000],[1657470442000,99.31000000],[1657434217000,95.08000000],[1657389879000,93.59000000],[1657352924000,94.73000000],[1657309344000,98.21000000],[1657289825000,93.38000000],[1657232213000,105.34000000],[1657167771000,111.96000000],[1657124674000,113.77000000],[1657091890000,114.00000000],[1657048586000,124.25000000],[1657030179000,113.37000000],[1656952858000,126.95000000],[1656906258000,124.37000000],[1656863064000,129.47000000],[1656843233000,126.77000000],[1656799801000,126.39000000],[1656744410000,124.51000000],[1656701213000,128.02000000],[1656643200000,130.44000000],[1656625424000,130.04000000],[1656577145000,116.96000000],[1656577117000,116.68000000],[1656570309000,115.52000000],[1656512039000,117.66000000],[1656458949000,107.75000000],[1656306686000,99.38000000],[1656396935000,105.40000000],[1656354020000,97.80000000],[1656307380000,101.04000000],[1656258770000,97.23000000],[1656232351000,97.69000000],[1656192372000,101.77000000],[1656127113000,100.47000000],[1656082764000,104.41000000],[1656057204000,103.56000000],[1656002380000,110.01000000],[1655955802000,118.91000000],[1655951999000,117.14000000],[1655867024000,104.26000000],[1655823716000,102.18000000],[1655812301000,108.68000000],[1655776908000,116.70000000],[1655769602000,113.17000000],[1655646563000,167.48000000],[1655645598000,166.18000000],[1655644422000,167.35000000],[1655643651000,169.07000000],[1655643543000,169.08000000],[1655643349000,169.20000000],[1655643312000,168.85000000],[1655640512000,166.00000000],[1655594465000,159.82000000],[1655520995000,145.16000000],[1655477725000,138.56000000],[1655466937000,144.72000000],[1655445803000,146.33000000],[1655422587000,139.79000000],[1655371712000,126.01000000],[1655329515000,137.64000000],[1655289680000,134.67000000],[1655161090000,502.01000000],[1655117803000,94.88000000],[1655074825000,69.76000000],[1655024929000,61.52000000],[1655159925000,1502.26000000],[1654982039000,58.91000000],[1654951805000,54.74000000],[1654909036000,56.12000000],[1654832006000,50.00000000],[1654789371000,50.00000000],[1654768248000,50.00000000],[1654725705000,50.00000000],[1654673349000,50.00000000],[1654633942000,53.84000000],[1654590960000,50.00000000],[1654579855000,50.01000000],[1654536222000,50.00000000],[1654462454000,50.00000000],[1654364475000,50.00000000],[1654364346000,50.00000000],[1654329960000,50.00000000],[1654291599000,50.05000000],[1654250880000,50.00000000],[1654168380000,50.00000000],[1654126260000,50.00000000],[1654111200000,50.00000000],[1654075920000,50.00000000],[1654030080000,50.00000000],[1653985620000,50.00000000],[1653937860000,50.00000000],[1653897600000,50.00000000],[1653855540000,50.00000000],[1653809220000,50.00000000],[1653765000000,50.00000000],[1653702180000,50.00000000],[1653677160000,50.00000000],[1653640920000,50.00000000],[1653592800000,50.00000000],[1653548580000,50.00000000],[1653509100000,50.00000000],[1653478980000,50.00000000],[1653426300000,50.00000000],[1653366300000,50.00000000],[1653340140000,50.00000000],[1653298380000,50.00000000],[1653253980000,50.00000000],[1653210120000,50.00000000],[1653167400000,50.00000000],[1653088440000,50.00000000],[1653078720000,50.00000000],[1653040200000,50.00000000],[1652994120000,50.00000000],[1652939220000,50.00000000],[1652899020000,50.00000000],[1652861520000,50.00000000],[1652817360000,50.00000000],[1652776380000,50.00000000],[1652732880000,50.00000000],[1652695260000,50.00000000],[1652646900000,50.00000000],[1652609940000,50.00000000],[1652562840000,50.00000000],[1652357760000,100.00000000],[1652329380000,100.00000000],[1652299080000,100.00000000],[1652162280000,100.00000000],[1652137500000,100.00000000],[1652081700000,50.00000000],[1652040420000,50.00000000],[1652003460000,50.00000000],[1651958400000,50.00000000],[1651917180000,50.00000000],[1651894380000,50.00000000],[1651869600000,50.00000000],[1651800900000,50.00000000],[1651788960000,50.00000000],[1651780740000,50.00000000],[1651742259000,50.00000000],[1651709454000,50.00000000],[1651642093000,50.00000000],[1651612398000,50.00000000],[1651569077000,50.00000000],[1651529973000,50.00000000],[1651482255000,50.00000000],[1651386882000,50.00000000],[1651378869000,50.00000000],[1651351262000,50.00000000],[1651279080000,50.00000000],[1651264680000,50.00000000],[1651224000000,50.00000000],[1651177560000,50.00000000],[1651137540000,50.00000000],[1651095180000,50.00000000],[1651024020000,50.00000000],[1651003860000,50.00000000],[1650962820000,50.00000000],[1650918420000,50.00000000],[1650871560000,50.00000000],[1650832920000,50.00000000],[1650785820000,50.00000000],[1650745800000,50.00000000],[1650697920000,50.00000000],[1650656640000,50.00000000],[1650617760000,50.00000000],[1650574080000,50.00000000],[1650536760000,50.00000000],[1650486300000,50.00000000],[1650448200000,50.00000000],[1650400500000,50.00000000],[1650364860000,50.00000000],[1650314640000,50.00000000],[1650260280000,50.00000000],[1650232020000,50.00000000],[1650175500000,50.00000000],[1650142320000,50.00000000],[1650102660000,50.00000000],[1650056940000,50.00000000],[1650008400000,50.00000000],[1649969640000,50.00000000],[1649930220000,50.00000000],[1649883600000,50.00000000],[1649832000000,50.00000000],[1649795580000,50.00000000],[1649747220000,50.00000000],[1649711640000,50.00000000],[1649655420000,50.00000000],[1649630160000,50.00000000],[1649569020000,50.00000000],[1649545080000,50.00000000],[1649499840000,50.00000000],[1649461500000,50.00000000],[1649408460000,50.00000000],[1649371620000,50.00000000],[1649324460000,50.00000000],[1649288940000,50.00000000],[1649237520000,50.00000000],[1649197560000,50.00000000],[1649157000000,50.00000000],[1649110860000,50.00000000],[1649065920000,50.00000000],[1649029320000,50.00000000],[1648980360000,50.00000000],[1648924860000,50.00000000],[1648893000000,50.00000000],[1648858440000,50.00000000],[1648798620000,50.00000000],[1648714080000,50.00000000],[1648764480000,50.00000000],[1648678080000,50.72000000],[1648636680000,50.00000000],[1648594140000,50.00000000],[1648548900000,50.00000000],[1648506660000,50.00000000],[1648462680000,50.00000000],[1648420260000,50.00000000],[1648375260000,50.00000000],[1648333860000,50.00000000],[1648289400000,50.00000000],[1648247460000,50.00000000],[1648203780000,50.00000000],[1648161060000,50.00000000],[1648116660000,50.00000000],[1648074660000,50.00000000],[1648030020000,50.00000000],[1647988260000,50.00000000],[1647946560000,50.00000000],[1647901860000,50.00000000],[1647857220000,50.00000000],[1647815460000,50.00000000],[1647771420000,50.00000000],[1647729000000,50.00000000],[1647684420000,50.00000000],[1647650340000,50.00000000],[1647598740000,50.00000000],[1647563940000,50.00000000],[1647514260000,50.00000000],[1647477540000,50.00000000],[1647426420000,50.00000000],[1647391140000,50.00000000],[1647339240000,50.00000000],[1647252840000,50.00000000],[1647304740000,50.00000000],[1647218340000,50.00000000],[1647169800000,50.00000000],[1647138000000,50.00000000],[1647088080000,50.00000000],[1647051600000,50.00000000],[1647000960000,50.00000000],[1646965200000,50.00000000],[1646914500000,50.00000000],[1646878800000,50.00000000],[1646830860000,50.00000000],[1646792400000,50.00000000],[1646741880000,50.00000000],[1646706000000,50.00000000],[1646658300000,50.00000000],[1646619600000,50.00000000],[1646568540000,50.00000000],[1646533200000,50.00000000],[1646470260000,50.00000000],[1646446800000,50.00000000],[1646396226000,50.00000000],[1646360400000,50.00000000],[1646306880000,50.00000000],[1646274000000,50.00000000],[1646223120000,50.00000000],[1646187600000,50.00000000],[1646135460000,50.00000000],[1646101200000,50.00000000],[1646045580000,50.00000000],[1646014800000,50.00000000],[1645962120000,50.00000000],[1645878660000,50.00000000],[1645877040000,50.00000000],[1645842240000,50.00000000],[1645792260000,50.00000000],[1645744620000,50.00000000],[1645705860000,50.00000000],[1645669800000,50.00000000],[1645617660000,25.00000000],[1645616887000,25.00000000],[1645604698000,25.00000000],[1645594042000,25.00000000],[1645571677000,25.00000000],[1645529131000,25.00000000],[1645517309000,25.00000000],[1645505467000,25.00000000],[1645484395000,25.00000000],[1645445700000,25.00000000],[1645431818000,25.00000000],[1645416974000,25.00000000],[1645400140000,25.00000000],[1645359359000,25.00000000],[1645344473000,25.00000000],[1645329664000,25.00000000],[1645275360000,25.00000000],[1645315391000,25.00000000],[1645255918000,25.00000000],[1645246765000,25.00000000],[1645224380000,25.00000000],[1645193440000,25.00000000],[1645169404000,25.00000000],[1645143791000,49.96000000],[1645101026000,25.00000000],[1645090203000,25.00000000],[1645066377000,25.00000000],[1645052671000,25.00000000],[1645006309000,100.00000000],[1644916141000,100.00000000],[1644844173000,25.00000000],[1644828932000,25.00000000],[1644812782000,25.00000000],[1644794203000,25.00000000],[1644755004000,25.00000000],[1644741759000,25.00000000],[1644726549000,25.00000000],[1644710145000,25.00000000],[1644671933000,25.00000000],[1644654031000,25.00000000],[1644638780000,25.00000000],[1644621908000,25.00000000],[1644583977000,25.00000000],[1644571983000,25.00000000],[1644553302000,25.00000000],[1644535500000,25.00000000],[1644499828000,50.00000000],[1644468754000,25.00000000],[1644449349000,25.00000000],[1644410017000,25.00000000],[1644395255000,25.00000000],[1644379136000,25.00000000],[1644364571000,25.00000000],[1644325491000,25.00000000],[1644312570000,25.00000000],[1644297480000,25.00000000],[1644273891000,25.00000000],[1644239040000,25.00000000],[1644222146000,25.00000000],[1644206056000,25.00000000],[1644180572000,25.00000000],[1644155553000,25.00000000],[1644136874000,25.00000000],[1644122694000,25.00000000],[1644101053000,25.00000000],[1644069061000,25.00000000],[1644055869000,25.00000000],[1644043839000,25.00000000],[1644015642000,25.00000000],[1643969897000,25.00000000],[1643959004000,25.00000000],[1643945502000,25.00000000],[1643927589000,25.00000000],[1643891876000,25.00000000],[1643867280000,25.00000000],[1643849620000,25.00000000],[1643840205000,25.00000000],[1643803080000,25.00000000],[1643788624000,25.00000000],[1643773020000,25.00000000],[1643754711000,25.00000000],[1643717340000,25.00000000],[1643704553000,25.00000000],[1643704424000,25.00000000],[1643667840000,25.00000000],[1643634780000,25.00000000],[1643616960000,25.00000000],[1643583000000,25.00000000],[1643581860000,25.00000000],[1643538120000,25.00000000],[1643528100000,25.00000000],[1643519160000,25.00000000],[1643496120000,25.00000000],[1643454480000,25.00000000],[1643440680000,25.00000000],[1643426220000,25.00000000],[1643409720000,25.00000000],[1643386620000,25.00000000],[1643367360000,25.00000000],[1643339880000,25.00000000],[1643323440000,25.00000000],[1643283240000,25.00000000],[1643269980000,28.00000000],[1643253840000,22.00000000],[1643238120000,25.00000000],[1643197620000,25.00000000],[1643183280000,25.00000000],[1643169840000,25.00000000],[1643148953000,25.00000000],[1643065876000,25.00000000],[1643058024000,25.07000000],[1643048027000,25.07000000],[1643047600000,25.07000000],[1643029115000,25.09000000],[1643020680000,25.00000000],[1643006100000,25.00000000],[1642978422000,25.00000000],[1642944269000,25.09000000],[1642925667000,25.00000000],[1642907411000,25.00000000],[1642898607000,25.00000000],[1642859750000,25.00000000],[1642835018000,25.00000000],[1642831636000,25.00000000],[1642824335000,25.00000000],[1642808025000,25.00000000],[1642765557000,25.00000000],[1642758063000,25.00000000],[1642746597000,25.00000000],[1642719464000,25.00000000],[1642683359000,25.00000000],[1642670539000,25.00000000],[1642649667000,25.00000000],[1642635642000,25.00000000],[1642593631000,25.00000000],[1642581637000,25.00000000],[1642551471000,25.00000000],[1642546842000,25.00000000],[1642510397000,25.00000000],[1642498134000,25.00000000],[1642483277000,25.00000000],[1642463043000,25.00000000],[1642423534000,25.00000000],[1642411254000,25.00000000],[1642402224000,25.00000000],[1642385678000,25.00000000],[1642337513000,25.00000000],[1642334700000,25.00000000],[1642238980000,25.00000000],[1642325380000,25.00000000],[1642284180000,25.00000000],[1642260720000,25.00000000],[1642256100000,25.00000000],[1642237980000,25.00000000],[1642232064000,25.94000000],[1642203960000,25.00000000],[1642156260000,25.00000000],[1642153440000,25.00000000],[1642124700000,25.00000000],[1642115880000,25.00000000],[1642064580000,25.00000000],[1642030500000,25.00000000],[1641994920000,25.00000000],[1641983760000,25.00000000],[1641971040000,25.00000000],[1641945000000,25.00000000],[1641943320000,25.00000000],[1641911640000,25.00000000],[1641888000000,25.00000000],[1641805740000,25.00000000],[1641797220000,25.00000000],[1641792120000,25.00000000],[1641791820000,25.00000000],[1641853500000,25.00000000],[1641858611000,24.94000000],[1641773040000,25.00000000],[1641734760000,25.00000000],[1641718740000,25.00000000],[1641686820000,25.00000000],[1641655380000,25.00000000],[1641645720000,25.00000000],[1641624780000,25.00000000],[1641559500000,25.00000000],[1641559500000,25.00000000],[1641550860000,25.00000000],[1641512580000,25.00000000],[1641457108000,654.81000000],[1641271320000,16.75000000],[1641266820000,25.00000000],[1641209220000,25.00000000],[1641131340000,25.00000000],[1641052800000,8.25000000],[1641012720000,25.00000000],[1640998740000,25.00000000],[1640910900000,25.00000000],[1640770560000,25.00000000],[1640043934000,749.07000000],[1639980120000,25.00000000],[1639974360000,25.00000000],[1639934640000,25.00000000],[1639834860000,25.00000000],[1639811580000,25.00000000],[1639801260000,25.00000000],[1639733400000,25.00000000],[1639710840000,25.00000000],[1639652520000,25.00000000],[1639612428000,70.35000000],[1639535220000,25.00000000],[1639533960000,25.00000000],[1639524240000,25.00000000],[1639491480000,25.00000000],[1639493231000,302.70000000],[1639477200000,25.00000000],[1639443960000,25.00000000],[1639439040000,25.00000000],[1639436640000,50.00000000],[1639435680000,25.00000000],[1639133531000,121.38000000],[1639133560000,121.72000000],[1639101280000,121.38000000],[1638590012000,124.52000000],[1638440875000,251.29000000],[1637983270000,217.78000000],[1637411235000,4.99993981],[1637410830000,76.25000000],[1637277333000,499.23000000],[1636086956000,125.00000000],[1631056186000,29.99962050],[1626729161000,551.63000000],[1626714923000,564.49000000],[1626126046000,570.99000000],[1625488297000,572.13000000],[1624913081000,550.15000000],[1624324229000,301.60000000],[1624309118000,300.00000000],[1623148002000,251.31000000],[1623107984000,252.38000000],[1623067372000,251.06000000],[1622464927000,253.07000000],[1621803903000,250.00000000],[1621777938000,254.19000000],[1599469842000,205.64000000],[1599202204000,305.58000000],[1599170589000,249.92000000],[1599170460000,0.33000000],[1598254834000,250.79000000],[1597668005000,2018.28000000],[1597665457000,248.97000000],[1597585429000,250.88041125],[1597048088000,248.03000000],[1596443242000,223.80000000],[1595836182000,251.13000000],[1595234259000,299.81000000],[1594624718000,200.27000000],[1593020334000,297.86000000],[1592212877000,301.16000000],[1591612652000,146.22000000],[1591609000000,156.24000000],[1591069197000,135.06000000],[1591048240000,191.57000000],[1590386900000,316.83000000],[1589800750000,297.69000000],[1589063618000,309.92000000],[1588578887000,97.09000000],[1588431836000,88.29000000],[1588310051000,149.07000000],[1587430038000,276.25000000],[1587180865000,106.67000000],[1586909508000,244.39000000],[1586767602000,100.26000000],[1586648779000,103.09590000],[1586077955000,85.97837500],[1585788005000,77.65937500],[1584745775000,82.19000000],[1584701652000,154.82000000],[1584611015000,212.58000000],[1584378142000,201.15000000],[1584060755000,409.18000000],[1583709268000,310.15700000],[1583387188000,1049.64000000],[1583085229000,20.28900743],[1582944013000,2142.40000000],[1582921254000,254.89000000],[1582912364000,172.54000000],[1582864114000,178.25000000],[1582764333000,217.05000000],[1582762497000,178.41000000],[1582694512000,186.01000000],[1582669262000,95.01000000],[1582540651000,96.37000000],[1582519089000,99.18000000],[1582203806000,47.99000000],[1581975628000,95.82000000],[1581900038000,97.76000000],[1581752199000,103.94000000],[1580576314000,140.98000000],[1579892076000,82.75630000],[1579631252000,43.19730000],[1579323408000,44.55000000],[1578927348000,120.99000000],[1578903797000,122.83000000],[1576550120000,137.49760000],[1576367624000,70.73000000],[1576053428000,71.41000000],[1574688251000,658.25000000],[1574670149000,135.72000000],[1574460561000,68.94000000],[1574447889000,69.94000000],[1574446002000,70.68000000],[1574445857000,286.32000000],[1574445826000,72.78000000],[1574445698000,73.69000000],[1574435920000,149.93000000],[1574435000000,74.48000000],[1574430800000,75.71000000],[1574377128000,155.67000000],[1574354739000,80.18000000],[1573966866000,84.77000000],[1573601011000,103.45000000],[1573264697000,169.69065268],[1572644244000,170.39036550],[1571863680000,150.00000000],[1571405247000,169.23052557],[1571251233000,80.89000000],[1570223738000,212.01059458],[1569540969000,117.62617500],[1569538289000,119.08711313],[1569450104000,160.71000000],[1568595327000,171.49900000],[1567860078000,173.67054808],[1567349176000,150.40459699],[1567236202000,192.15000000],[1565916928000,297.18000000],[1564704295000,292.70000000],[1563384900000,102.44243350],[1563248853000,203.37880454],[1562037514000,197.43994900],[1561969211000,109.86455000],[1560655655000,116.71000000],[1559441670000,155.75000000],[1555215623000,101.19156000],[1553179488000,100.00002590],[1552764461000,149.99997510],[1552359924000,100.00001080],[1552024284000,99.99998385],[1551752251000,66.19997660],[1551752227000,33.80004984],[1551481362000,100.73199580],[1551371600000,99.26800000],[1551017625000,103.40553560],[1550951244000,106.59974000],[1550109550000,100.27472000],[1549949854000,107.43000000],[1548748096000,101.87999620],[1548735950000,44.72997620],[1548526403000,106.68720000],[1548468182000,106.78950000],[1548134329000,42.35328000],[1548017294000,87.97500000],[1547295096000,106.95000000],[1547102930000,150.00000760],[1546135508000,68.91249947],[1545835335000,112.49999380],[1544769986000,100.00000920],[1544163747000,149.99998820],[1544143146000,35.58800670],[1543903040000,112.83000000],[1543592719000,101.58200000],[1543100580000,99.99000000],[1543100295000,100.19000000],[1542938593000,99.80000000],[1542867382000,0.04000000],[1542867373000,100.09000000],[1542297888000,99.88000000],[1541890613000,24.89917590],[1541890607000,46.23117218],[1541890601000,17.69080800],[1541890585000,11.17887248],[1541536624000,99.99996086],[1540960905000,77.82414888],[1540960731000,14.47067160],[1540960651000,7.70516280],[1540446097000,99.99000000],[1540413486000,99.99000000],[1536195219000,50.00004100],[1534604237000,50.08000000],[1534047246000,49.99998960],[1533400413000,72.01658370],[1533048177000,99.93000000],[1531463644000,28.78000000],[1531463644000,13.63000000],[1531463644000,7.57000000],[1531463644000,7.57000000],[1531463644000,4.54000000],[1531463644000,17.67000000],[1531463644000,15.65000000],[1531463644000,4.57000000],[1530879738000,49.99996023],[1530272246000,0.04000000],[1530272246000,49.95000000],[1530272092000,50.00000000],[1529590157000,24.99998116],[1529070924000,49.00000000],[1529070323000,51.00000000],[1528466048000,49.99995180],[1527778404000,100.00000000],[1527565617000,16.66000000],[1527565617000,19.69000000],[1527565617000,13.65000000],[1526945160000,49.99997671],[1526506232000,50.02000000],[1524902024000,4.54000000],[1524902024000,5.55000000],[1524902024000,15.65000000],[1524902024000,8.58000000],[1524902024000,6.56000000],[1524902024000,9.09000000],[1524543728000,49.84994856],[1524027354000,49.49000000],[1523667033000,50.50000000],[1522942100000,49.99994953],[1522538442000,50.12000000],[1522121966000,49.99995065],[1521346880000,50.12000000],[1520900340000,13.24000000],[1520886188000,75.50000000],[1518178800000,4.45000000],[1517894162000,100.00000000],[1517612515000,16.54000000],[1517612515000,18.55000000],[1517612515000,14.54000000],[1517612515000,15.54000000],[1517612515000,9.52000000],[1517612515000,16.54000000],[1517612515000,9.03000000],[1515512236000,74.74996509],[1514619146000,73.59791139],[1514619146000,1.40201730],[1513994820000,50.00000000],[1513994400000,75.00000000],[1513926304000,74.00000000],[1513853471000,50.52000000],[1513814182000,100.25000000],[1513668599000,24.99992585],[1513474883000,0.25000000],[1513474868000,7.69000000],[1513474866000,66.75000000],[1513096222000,74.99991999],[1512766906000,50.12000000],[1512608891000,49.99998688],[1512586035000,49.99992386],[1512411880000,75.19000000],[1511973723000,100.00000000],[1511856783000,101.00000000],[1511539017000,49.99995645],[1511365228000,49.99995454],[1510722557000,99.99999438],[1510510372000,100.00000000],[1509992334000,48.11000000],[1509844858000,50.12000000],[1508878888000,80.06000000],[1507225729000,49.99997800],[1506837005000,50.12000000],[1506024872000,49.99998384],[1505394796000,50.12000000],[1505333305000,49.99999516],[1505317349000,100.24000000],[1504887673000,24.02000000],[1504887661000,25.06000000],[1503242493000,49.99997167],[1502999691000,49.99000000],[1502999084000,49.99000000],[1502767971000,24.99995666],[1501821340000,24.99999032],[1495695582000,51.99000000],[1495006740000,480.82000000]]