Skip to content

Instantly share code, notes, and snippets.

@rakesh1988

rakesh1988/testdata.csv

Last active August 9, 2021 16:29
Show Gist options
  • Save rakesh1988/64d7834e1c1b502130dd9fc8fc83f6aa to your computer and use it in GitHub Desktop.
Save rakesh1988/64d7834e1c1b502130dd9fc8fc83f6aa to your computer and use it in GitHub Desktop.
Download ZIP
Raw
testdata.csv
Open High Low Close Volume OI LTT Start_Time TotOI
15885 15898.85 15841.3 15850.8 241900 0 8/2/2021 9:15:58 AM 2021-08-02 09:15 9419800
15850.15 15860 15846.85 15860 121400 0 8/2/2021 9:16:59 AM 2021-08-02 09:16 9419800
15860.05 15869.4 15860.05 15868.05 86950 108300 8/2/2021 9:17:59 AM 2021-08-02 09:17 9528100
15868 15869.15 15862.2 15866.25 47900 0 8/2/2021 9:18:59 AM 2021-08-02 09:18 9528100
15865.15 15869.7 15864.55 15869.25 45200 0 8/2/2021 9:19:59 AM 2021-08-02 09:19 9528100
15868.8 15878.45 15867.45 15872.45 89750 54450 8/2/2021 9:20:58 AM 2021-08-02 09:20 9582550
15870.5 15877.8 15870.5 15873.1 48350 0 8/2/2021 9:21:59 AM 2021-08-02 09:21 9582550
15872.5 15874.9 15866.65 15866.65 39400 0 8/2/2021 9:22:59 AM 2021-08-02 09:22 9582550
15867.6 15867.6 15858.25 15866.05 44700 20850 8/2/2021 9:23:59 AM 2021-08-02 09:23 9603400
15867.5 15873.9 15866.65 15872.4 18450 0 8/2/2021 9:24:58 AM 2021-08-02 09:24 9603400
15873.3 15875 15867.05 15871.9 19350 0 8/2/2021 9:25:59 AM 2021-08-02 09:25 9603400
15871.95 15872.7 15866.3 15868.25 19400 14750 8/2/2021 9:26:58 AM 2021-08-02 09:26 9618150
15867.8 15874.9 15867.8 15873.25 20450 0 8/2/2021 9:27:59 AM 2021-08-02 09:27 9618150
15873.45 15877 15870.4 15875 23200 0 8/2/2021 9:28:59 AM 2021-08-02 09:28 9618150
15875 15878.8 15872.15 15878 48250 11500 8/2/2021 9:29:59 AM 2021-08-02 09:29 9629650
15877.5 15879.3 15874.5 15877.4 29250 0 8/2/2021 9:30:59 AM 2021-08-02 09:30 9629650
15877.25 15879.35 15875.25 15877 19700 0 8/2/2021 9:31:58 AM 2021-08-02 09:31 9629650
15876.55 15878 15871.75 15873.95 16250 28550 8/2/2021 9:32:58 AM 2021-08-02 09:32 9658200
15875 15877.65 15874 15877.65 12050 0 8/2/2021 9:33:59 AM 2021-08-02 09:33 9658200
15877.15 15879.95 15876.5 15878.45 16850 0 8/2/2021 9:34:58 AM 2021-08-02 09:34 9658200
15878.4 15879 15871.45 15874.5 27150 19350 8/2/2021 9:35:59 AM 2021-08-02 09:35 9677550
15874.7 15878 15873.05 15873.05 25150 0 8/2/2021 9:36:57 AM 2021-08-02 09:36 9677550
15874.2 15874.9 15870.35 15871.5 17200 0 8/2/2021 9:37:59 AM 2021-08-02 09:37 9677550
15872.8 15876.2 15870 15872.05 19950 8500 8/2/2021 9:38:58 AM 2021-08-02 09:38 9686050
15871.75 15876.75 15871.3 15873.15 24300 0 8/2/2021 9:39:59 AM 2021-08-02 09:39 9686050
15875.4 15875.5 15872 15872 15600 0 8/2/2021 9:40:58 AM 2021-08-02 09:40 9686050
15872 15873.55 15869.7 15872 17750 8300 8/2/2021 9:41:59 AM 2021-08-02 09:41 9694350
15872.55 15872.9 15866.8 15866.8 20700 0 8/2/2021 9:42:58 AM 2021-08-02 09:42 9694350
15866.95 15868.8 15865.15 15868.8 25300 0 8/2/2021 9:43:58 AM 2021-08-02 09:43 9694350
15869 15870 15866.05 15870 17550 9500 8/2/2021 9:44:59 AM 2021-08-02 09:44 9703850
15869.9 15870.25 15867.75 15870.1 20850 0 8/2/2021 9:45:58 AM 2021-08-02 09:45 9703850
15870.15 15871.5 15868.9 15871.5 15700 0 8/2/2021 9:46:58 AM 2021-08-02 09:46 9703850
15871.25 15874.35 15868 15873.75 11450 25150 8/2/2021 9:47:58 AM 2021-08-02 09:47 9729000
15873.7 15875 15872.95 15874.95 6250 0 8/2/2021 9:48:59 AM 2021-08-02 09:48 9729000
15872.95 15875.95 15872.8 15873.9 7400 0 8/2/2021 9:49:59 AM 2021-08-02 09:49 9729000
15872.95 15876.95 15872.25 15875.95 9850 7500 8/2/2021 9:50:59 AM 2021-08-02 09:50 9736500
15877.05 15877.5 15875.05 15877 5200 0 8/2/2021 9:51:59 AM 2021-08-02 09:51 9736500
15876.55 15877.05 15873.1 15873.1 3350 0 8/2/2021 9:52:58 AM 2021-08-02 09:52 9736500
15874.3 15876 15873 15873.5 6200 6600 8/2/2021 9:53:57 AM 2021-08-02 09:53 9743100
15875.9 15877.7 15873.95 15875.85 9400 0 8/2/2021 9:54:58 AM 2021-08-02 09:54 9743100
15878 15878 15876.2 15877.75 5900 0 8/2/2021 9:55:59 AM 2021-08-02 09:55 9743100
15877.75 15877.85 15876 15876.15 3100 4500 8/2/2021 9:56:57 AM 2021-08-02 09:56 9747600
15876.2 15877.8 15876.15 15876.35 6200 0 8/2/2021 9:57:55 AM 2021-08-02 09:57 9747600
15877 15877.7 15875.55 15877 4850 0 8/2/2021 9:58:59 AM 2021-08-02 09:58 9747600
15876.3 15881 15876.05 15878.9 24900 5900 8/2/2021 9:59:56 AM 2021-08-02 09:59 9753500
15878.95 15879.05 15875 15875 6450 0 8/2/2021 10:00:59 AM 2021-08-02 10:00 9753500
15875 15876.6 15872.75 15874.15 5150 0 8/2/2021 10:01:59 AM 2021-08-02 10:01 9753500
15874.75 15876 15872.5 15875 3750 7450 8/2/2021 10:02:58 AM 2021-08-02 10:02 9760950
15873.15 15874.2 15868.05 15868.05 5550 0 8/2/2021 10:03:58 AM 2021-08-02 10:03 9760950
15868 15869.9 15861.55 15862.4 10150 0 8/2/2021 10:04:59 AM 2021-08-02 10:04 9760950
15862.25 15864.75 15861.15 15863.25 11450 -50 8/2/2021 10:05:59 AM 2021-08-02 10:05 9760900
15865 15868.55 15864.5 15865.75 31850 0 8/2/2021 10:06:59 AM 2021-08-02 10:06 9760900
15867.3 15871.85 15866.5 15868.1 20550 0 8/2/2021 10:07:58 AM 2021-08-02 10:07 9760900
15870.1 15872.25 15868.35 15870.2 5650 -24100 8/2/2021 10:08:49 AM 2021-08-02 10:08 9736800
15870.5 15876 15870.1 15876 12300 0 8/2/2021 10:09:59 AM 2021-08-02 10:09 9736800
15875.05 15876 15871.65 15873.55 7100 0 8/2/2021 10:10:58 AM 2021-08-02 10:10 9736800
15873.45 15873.55 15867.5 15867.95 3350 9200 8/2/2021 10:11:58 AM 2021-08-02 10:11 9746000
15867 15867 15863.5 15864 4700 0 8/2/2021 10:12:58 AM 2021-08-02 10:12 9746000
15863.25 15869.55 15862.15 15866.5 9650 0 8/2/2021 10:13:59 AM 2021-08-02 10:13 9746000
15866.5 15870.65 15866.5 15870 4850 6250 8/2/2021 10:14:59 AM 2021-08-02 10:14 9752250
15870.4 15870.85 15867.75 15870.85 2750 0 8/2/2021 10:15:57 AM 2021-08-02 10:15 9752250
15868.75 15870.45 15867.15 15869.4 5050 0 8/2/2021 10:16:56 AM 2021-08-02 10:16 9752250
15867.6 15868.75 15867 15867 3450 5600 8/2/2021 10:17:58 AM 2021-08-02 10:17 9757850
15866.25 15870 15866.25 15868.8 2150 0 8/2/2021 10:18:56 AM 2021-08-02 10:18 9757850
15868 15868.75 15866 15866.45 2800 0 8/2/2021 10:19:57 AM 2021-08-02 10:19 9757850
15866.45 15868 15865 15866.75 2400 4100 8/2/2021 10:20:59 AM 2021-08-02 10:20 9761950
15867 15872.25 15865.35 15872.25 3950 0 8/2/2021 10:21:58 AM 2021-08-02 10:21 9761950
15868.9 15874.2 15868.9 15874.2 4250 0 8/2/2021 10:22:59 AM 2021-08-02 10:22 9761950
15874.2 15875 15872.35 15872.35 2900 3000 8/2/2021 10:23:59 AM 2021-08-02 10:23 9764950
15874 15875.7 15872.8 15873.2 6250 0 8/2/2021 10:24:58 AM 2021-08-02 10:24 9764950
15875.7 15877.55 15873 15873 7900 0 8/2/2021 10:25:58 AM 2021-08-02 10:25 9764950
15873.05 15876.55 15872.8 15874.05 3750 4300 8/2/2021 10:26:59 AM 2021-08-02 10:26 9769250
15874.45 15875.35 15873 15874.75 4050 0 8/2/2021 10:27:57 AM 2021-08-02 10:27 9769250
15874.8 15874.8 15872.4 15874 2500 0 8/2/2021 10:28:59 AM 2021-08-02 10:28 9769250
15874 15874.1 15872.1 15873.5 2200 2400 8/2/2021 10:29:54 AM 2021-08-02 10:29 9771650
15873.85 15877 15872 15873.3 5050 0 8/2/2021 10:30:59 AM 2021-08-02 10:30 9771650
15873 15873.55 15871.9 15871.9 2500 0 8/2/2021 10:31:58 AM 2021-08-02 10:31 9771650
15871.9 15873.6 15871.4 15871.4 1900 3000 8/2/2021 10:32:59 AM 2021-08-02 10:32 9774650
15872.2 15872.9 15870.9 15871.4 4250 0 8/2/2021 10:33:55 AM 2021-08-02 10:33 9774650
15871.95 15873.7 15871.55 15872.4 2650 0 8/2/2021 10:34:58 AM 2021-08-02 10:34 9774650
15872.4 15872.85 15870 15870.5 1600 50 8/2/2021 10:35:48 AM 2021-08-02 10:35 9774700
15871.95 15872.95 15870 15871.05 2250 0 8/2/2021 10:36:59 AM 2021-08-02 10:36 9774700
15872 15874 15871.05 15873.3 2550 0 8/2/2021 10:37:58 AM 2021-08-02 10:37 9774700
15874.2 15875 15873.55 15875 5050 3950 8/2/2021 10:38:57 AM 2021-08-02 10:38 9778650
15873.85 15875 15872.85 15872.85 7250 0 8/2/2021 10:39:58 AM 2021-08-02 10:39 9778650
15874 15876 15874 15875.5 8850 0 8/2/2021 10:40:59 AM 2021-08-02 10:40 9778650
15875.45 15878.2 15875.45 15878 9950 10250 8/2/2021 10:41:59 AM 2021-08-02 10:41 9788900
15878.05 15878.9 15876.85 15877.25 5350 0 8/2/2021 10:42:58 AM 2021-08-02 10:42 9788900
15877.4 15879.75 15877.25 15877.35 4550 0 8/2/2021 10:43:59 AM 2021-08-02 10:43 9788900
15877.35 15880 15877.35 15878.95 5350 4450 8/2/2021 10:44:59 AM 2021-08-02 10:44 9793350
15880 15880 15878.1 15879.7 6400 0 8/2/2021 10:45:59 AM 2021-08-02 10:45 9793350
15880 15882.35 15878.5 15880.6 19100 0 8/2/2021 10:46:59 AM 2021-08-02 10:46 9793350
15881.8 15883.95 15880.6 15883.95 7950 8150 8/2/2021 10:47:58 AM 2021-08-02 10:47 9801500
15883.5 15888.65 15883.5 15888.35 88700 0 8/2/2021 10:48:58 AM 2021-08-02 10:48 9801500
15888.65 15889.5 15886.35 15888.05 14100 0 8/2/2021 10:49:59 AM 2021-08-02 10:49 9801500
15888.2 15889.9 15887.35 15887.35 8000 56050 8/2/2021 10:50:59 AM 2021-08-02 10:50 9857550
15887.4 15888 15885.1 15885.5 6650 0 8/2/2021 10:51:59 AM 2021-08-02 10:51 9857550
15886.5 15887.2 15885.1 15885.45 4500 0 8/2/2021 10:52:59 AM 2021-08-02 10:52 9857550
15887 15887 15885.1 15885.8 5100 4200 8/2/2021 10:53:58 AM 2021-08-02 10:53 9861750
15885.15 15888 15885 15885.75 10050 0 8/2/2021 10:54:59 AM 2021-08-02 10:54 9861750
15885.7 15886.95 15881.2 15884.3 8750 0 8/2/2021 10:55:56 AM 2021-08-02 10:55 9861750
15882.6 15885.55 15882.6 15885.05 3950 -11500 8/2/2021 10:56:59 AM 2021-08-02 10:56 9850250
15885.05 15885.7 15883.2 15885 4500 0 8/2/2021 10:57:58 AM 2021-08-02 10:57 9850250
15884.6 15887.65 15883.45 15887.65 3650 0 8/2/2021 10:58:56 AM 2021-08-02 10:58 9850250
15887.3 15888 15885 15885 4400 2050 8/2/2021 10:59:58 AM 2021-08-02 10:59 9852300
15885 15885.65 15883.5 15884.65 6750 0 8/2/2021 11:00:58 AM 2021-08-02 11:00 9852300
15884.95 15887.5 15884.8 15885.2 7450 0 8/2/2021 11:01:59 AM 2021-08-02 11:01 9852300
15886 15887.4 15885 15885.3 5150 11500 8/2/2021 11:02:59 AM 2021-08-02 11:02 9863800
15885 15885.55 15883.2 15884.55 4400 0 8/2/2021 11:03:59 AM 2021-08-02 11:03 9863800
15884.55 15885 15881 15881.35 6600 0 8/2/2021 11:04:59 AM 2021-08-02 11:04 9863800
15881.05 15887 15881.05 15886.4 4950 1550 8/2/2021 11:05:59 AM 2021-08-02 11:05 9865350
15887.8 15890.3 15885.8 15890.3 13450 0 8/2/2021 11:06:58 AM 2021-08-02 11:06 9865350
15889.4 15890.7 15888.25 15888.25 4500 0 8/2/2021 11:07:59 AM 2021-08-02 11:07 9865350
15890.7 15890.95 15889.15 15890 15100 8800 8/2/2021 11:08:59 AM 2021-08-02 11:08 9874150
15890 15893.2 15889 15890.85 28600 0 8/2/2021 11:09:59 AM 2021-08-02 11:09 9874150
15890.1 15892 15889.75 15891.65 4400 0 8/2/2021 11:10:58 AM 2021-08-02 11:10 9874150
15891.7 15892 15888.1 15889.85 3100 10450 8/2/2021 11:11:59 AM 2021-08-02 11:11 9884600
15889.85 15890.7 15888 15888.8 7200 0 8/2/2021 11:12:58 AM 2021-08-02 11:12 9884600
15888.05 15888.8 15887.5 15888 3100 0 8/2/2021 11:13:59 AM 2021-08-02 11:13 9884600
15888.5 15889.45 15887.6 15888.55 3650 1700 8/2/2021 11:14:55 AM 2021-08-02 11:14 9886300
15889.7 15890.9 15887.8 15887.8 10400 0 8/2/2021 11:15:59 AM 2021-08-02 11:15 9886300
15888.75 15888.75 15884.05 15884.05 3700 0 8/2/2021 11:16:59 AM 2021-08-02 11:16 9886300
15885 15888 15885 15888 3750 7350 8/2/2021 11:17:58 AM 2021-08-02 11:17 9893650
15887.1 15890 15887.1 15889 4150 0 8/2/2021 11:18:59 AM 2021-08-02 11:18 9893650
15889.95 15890 15887.1 15887.1 2450 0 8/2/2021 11:19:55 AM 2021-08-02 11:19 9893650
15888.9 15891 15888.9 15890.45 4100 2550 8/2/2021 11:20:57 AM 2021-08-02 11:20 9896200
15889.6 15890.3 15888 15888.75 2900 0 8/2/2021 11:21:59 AM 2021-08-02 11:21 9896200
15888.25 15892 15888 15890.75 6200 0 8/2/2021 11:22:59 AM 2021-08-02 11:22 9896200
15889.65 15891.2 15885.95 15890.45 15550 11000 8/2/2021 11:23:57 AM 2021-08-02 11:23 9907200
15890 15890.4 15887.55 15889 11150 0 8/2/2021 11:24:58 AM 2021-08-02 11:24 9907200
15891.05 15893 15888.1 15888.1 16600 0 8/2/2021 11:25:59 AM 2021-08-02 11:25 9907200
15888.2 15891.7 15887 15891.6 12300 26800 8/2/2021 11:26:58 AM 2021-08-02 11:26 9934000
15892 15894.7 15890.7 15890.9 16400 0 8/2/2021 11:27:59 AM 2021-08-02 11:27 9934000
15890.65 15893.9 15889 15893.1 13850 0 8/2/2021 11:28:59 AM 2021-08-02 11:28 9934000
15893.05 15896.2 15891.15 15895.55 19850 28450 8/2/2021 11:29:59 AM 2021-08-02 11:29 9962450
15895.75 15900.8 15893.85 15899 87500 0 8/2/2021 11:30:58 AM 2021-08-02 11:30 9962450
15898.35 15898.85 15895 15895 11900 0 8/2/2021 11:31:59 AM 2021-08-02 11:31 9962450
15895 15895.95 15893.5 15893.95 8150 57800 8/2/2021 11:32:57 AM 2021-08-02 11:32 10020250
15893.6 15896 15893.05 15895.55 11700 0 8/2/2021 11:33:59 AM 2021-08-02 11:33 10020250
15895.8 15896.55 15893.1 15895.45 15650 0 8/2/2021 11:34:59 AM 2021-08-02 11:34 10020250
15895.1 15896 15892.85 15895.35 9100 22900 8/2/2021 11:35:59 AM 2021-08-02 11:35 10043150
15895.95 15898.9 15894.15 15898.65 12550 0 8/2/2021 11:36:59 AM 2021-08-02 11:36 10043150
15899 15899 15891 15891 27900 0 8/2/2021 11:37:57 AM 2021-08-02 11:37 10043150
15892.45 15894.5 15890.25 15894.05 20300 38500 8/2/2021 11:38:59 AM 2021-08-02 11:38 10081650
15895 15896.3 15891.05 15895 30000 0 8/2/2021 11:39:59 AM 2021-08-02 11:39 10081650
15894.05 15895.35 15890.4 15893 14300 0 8/2/2021 11:40:58 AM 2021-08-02 11:40 10081650
15891.1 15892.3 15889.05 15890.55 11150 36550 8/2/2021 11:41:58 AM 2021-08-02 11:41 10118200
15891.05 15895 15890.1 15894.05 6350 0 8/2/2021 11:42:59 AM 2021-08-02 11:42 10118200
15894.1 15896 15892.35 15893.95 10700 0 8/2/2021 11:43:58 AM 2021-08-02 11:43 10118200
15892.35 15895 15890.35 15891.85 10900 -100 8/2/2021 11:44:58 AM 2021-08-02 11:44 10118100
15890.35 15891.65 15883 15883.55 37400 0 8/2/2021 11:45:59 AM 2021-08-02 11:45 10118100
15883.5 15888 15883.5 15886.1 16600 0 8/2/2021 11:46:58 AM 2021-08-02 11:46 10118100
15886.1 15886.95 15883 15885.15 16400 5750 8/2/2021 11:47:58 AM 2021-08-02 11:47 10123850
15885.15 15887.5 15884.85 15887.5 12600 0 8/2/2021 11:48:58 AM 2021-08-02 11:48 10123850
15887.55 15892.35 15887.55 15891.05 9250 0 8/2/2021 11:49:58 AM 2021-08-02 11:49 10123850
15890.5 15893.8 15890.05 15892.1 5250 16200 8/2/2021 11:50:59 AM 2021-08-02 11:50 10140050
15893 15893 15891.5 15893 3200 0 8/2/2021 11:51:57 AM 2021-08-02 11:51 10140050
15892.6 15893.05 15891.85 15892 6600 0 8/2/2021 11:52:57 AM 2021-08-02 11:52 10140050
15892.9 15894 15891.1 15891.9 3100 6150 8/2/2021 11:53:59 AM 2021-08-02 11:53 10146200
15892.6 15892.6 15889 15890.85 7600 0 8/2/2021 11:54:59 AM 2021-08-02 11:54 10146200
15891 15893 15890.6 15892 6800 0 8/2/2021 11:55:56 AM 2021-08-02 11:55 10146200
15892 15892.85 15887.75 15890 3900 2550 8/2/2021 11:56:59 AM 2021-08-02 11:56 10148750
15889.4 15892.5 15888.05 15892.45 5000 0 8/2/2021 11:57:58 AM 2021-08-02 11:57 10148750
15892.6 15892.65 15889.55 15892.55 5350 0 8/2/2021 11:58:59 AM 2021-08-02 11:58 10148750
15891.75 15892.75 15889.5 15890 5300 8700 8/2/2021 11:59:59 AM 2021-08-02 11:59 10157450
15890 15892.6 15889.3 15892 7200 0 8/2/2021 12:00:59 PM 2021-08-02 12:00 10157450
15891.95 15894 15891.45 15893.9 6050 0 8/2/2021 12:01:57 PM 2021-08-02 12:01 10157450
15893.15 15894.85 15891.1 15894.85 6750 2650 8/2/2021 12:02:59 PM 2021-08-02 12:02 10160100
15894.65 15895 15893.25 15895 3400 0 8/2/2021 12:03:58 PM 2021-08-02 12:03 10160100
15894.8 15896.55 15894.5 15896.55 6400 0 8/2/2021 12:04:58 PM 2021-08-02 12:04 10160100
15896.1 15896.55 15894.1 15895.45 7800 8050 8/2/2021 12:05:57 PM 2021-08-02 12:05 10168150
15896 15897 15894.7 15894.7 3500 0 8/2/2021 12:06:59 PM 2021-08-02 12:06 10168150
15894.7 15896.65 15894.3 15895.95 3800 0 8/2/2021 12:07:53 PM 2021-08-02 12:07 10168150
15895.2 15896.7 15895 15896.55 3650 0 8/2/2021 12:08:57 PM 2021-08-02 12:08 10168150
15896.55 15896.85 15894.85 15895.15 13200 3400 8/2/2021 12:09:59 PM 2021-08-02 12:09 10171550
15894.05 15896.75 15894 15894.85 8150 0 8/2/2021 12:10:59 PM 2021-08-02 12:10 10171550
15895.95 15896.4 15894.05 15894.05 4900 8500 8/2/2021 12:11:58 PM 2021-08-02 12:11 10180050
15895.6 15895.6 15891.8 15894.05 2650 0 8/2/2021 12:12:59 PM 2021-08-02 12:12 10180050
15893.95 15896.5 15893.05 15896.5 4800 0 8/2/2021 12:13:59 PM 2021-08-02 12:13 10180050
15896.6 15896.65 15892.55 15896 5150 0 8/2/2021 12:14:58 PM 2021-08-02 12:14 10180050
15896.5 15897 15893.5 15897 5050 5700 8/2/2021 12:15:59 PM 2021-08-02 12:15 10185750
15896.95 15897.65 15896.4 15897.3 6600 0 8/2/2021 12:16:58 PM 2021-08-02 12:16 10185750
15897.05 15898 15894.65 15894.65 6400 0 8/2/2021 12:17:55 PM 2021-08-02 12:17 10185750
15895.1 15897 15894.65 15896.15 3500 5800 8/2/2021 12:18:58 PM 2021-08-02 12:18 10191550
15895.15 15896.4 15893.6 15895.25 2400 0 8/2/2021 12:19:59 PM 2021-08-02 12:19 10191550
15895.8 15895.8 15894.7 15894.85 2000 0 8/2/2021 12:20:59 PM 2021-08-02 12:20 10191550
15894.75 15896 15891.75 15895.1 4850 4050 8/2/2021 12:21:50 PM 2021-08-02 12:21 10195600
15896 15897.95 15896 15896.95 4750 0 8/2/2021 12:22:55 PM 2021-08-02 12:22 10195600
15895.85 15897.4 15895.55 15897.4 5150 0 8/2/2021 12:23:55 PM 2021-08-02 12:23 10195600
15897.5 15899 15894 15894 32000 8200 8/2/2021 12:24:59 PM 2021-08-02 12:24 10203800
15893.95 15897.15 15893.95 15896.8 2000 0 8/2/2021 12:25:59 PM 2021-08-02 12:25 10203800
15896.45 15897.15 15895 15897.15 6200 0 8/2/2021 12:26:58 PM 2021-08-02 12:26 10203800
15897 15898.6 15895.75 15896.6 6450 24150 8/2/2021 12:27:57 PM 2021-08-02 12:27 10227950
15897.45 15897.45 15892.2 15895 5950 0 8/2/2021 12:28:57 PM 2021-08-02 12:28 10227950
15893.85 15895.85 15893.85 15894.6 2500 0 8/2/2021 12:29:53 PM 2021-08-02 12:29 10227950
15895.35 15896.9 15891.95 15893.8 6600 2450 8/2/2021 12:30:58 PM 2021-08-02 12:30 10230400
15895 15896.5 15893.75 15896 1400 0 8/2/2021 12:31:59 PM 2021-08-02 12:31 10230400
15897 15897.1 15893.7 15895 2950 0 8/2/2021 12:32:59 PM 2021-08-02 12:32 10230400
15896.7 15898.6 15896.25 15898 3650 3600 8/2/2021 12:33:59 PM 2021-08-02 12:33 10234000
15897.65 15898.3 15895.05 15896.05 3150 0 8/2/2021 12:34:58 PM 2021-08-02 12:34 10234000
15896.7 15897.25 15894.05 15895.7 4100 0 8/2/2021 12:35:59 PM 2021-08-02 12:35 10234000
15896.05 15896.3 15894 15894 3200 3900 8/2/2021 12:36:55 PM 2021-08-02 12:36 10237900
15895.3 15896 15894.5 15895.95 4850 0 8/2/2021 12:37:59 PM 2021-08-02 12:37 10237900
15896 15896 15895.8 15896 2200 0 8/2/2021 12:38:58 PM 2021-08-02 12:38 10237900
15895.9 15899 15895.85 15897.7 9150 4750 8/2/2021 12:39:59 PM 2021-08-02 12:39 10242650
15897.6 15902.65 15897 15902.4 14400 0 8/2/2021 12:40:59 PM 2021-08-02 12:40 10242650
15901.45 15905.1 15901.45 15904.55 56700 0 8/2/2021 12:41:59 PM 2021-08-02 12:41 10242650
15904.5 15904.95 15900.55 15902.65 12850 39150 8/2/2021 12:42:59 PM 2021-08-02 12:42 10281800
15902.65 15903.9 15899.8 15901.85 7500 0 8/2/2021 12:43:58 PM 2021-08-02 12:43 10281800
15900.1 15902.55 15899.4 15901.1 6250 0 8/2/2021 12:44:58 PM 2021-08-02 12:44 10281800
15899.4 15902 15899.4 15900.35 5100 11600 8/2/2021 12:45:59 PM 2021-08-02 12:45 10293400
15899.3 15900 15897.75 15897.75 3250 0 8/2/2021 12:46:59 PM 2021-08-02 12:46 10293400
15897.9 15898 15895.25 15896.7 8150 0 8/2/2021 12:47:59 PM 2021-08-02 12:47 10293400
15896.4 15898.95 15896.4 15897.1 1700 1550 8/2/2021 12:48:59 PM 2021-08-02 12:48 10294950
15897.95 15898.9 15896.5 15898.9 2600 0 8/2/2021 12:49:58 PM 2021-08-02 12:49 10294950
15899 15899.45 15896.25 15897.9 4500 0 8/2/2021 12:50:59 PM 2021-08-02 12:50 10294950
15897.95 15897.95 15895.55 15897.45 3900 3750 8/2/2021 12:51:57 PM 2021-08-02 12:51 10298700
15897.45 15900 15897.45 15898.55 3100 0 8/2/2021 12:52:58 PM 2021-08-02 12:52 10298700
15900 15900.7 15898.5 15899.85 2300 0 8/2/2021 12:53:59 PM 2021-08-02 12:53 10298700
15898.95 15898.95 15896.2 15896.7 5550 2450 8/2/2021 12:54:59 PM 2021-08-02 12:54 10301150
15896.65 15899.5 15896.25 15897.2 2750 0 8/2/2021 12:55:53 PM 2021-08-02 12:55 10301150
15898 15898.05 15894.05 15896.75 5950 0 8/2/2021 12:56:56 PM 2021-08-02 12:56 10301150
15896.75 15898.85 15895.65 15898 2500 7850 8/2/2021 12:57:59 PM 2021-08-02 12:57 10309000
15896.25 15898 15896.05 15896.5 3100 0 8/2/2021 12:58:57 PM 2021-08-02 12:58 10309000
15896.45 15898.85 15895.2 15895.5 5650 0 8/2/2021 12:59:58 PM 2021-08-02 12:59 10309000
15895.5 15900.5 15895.5 15900.5 6350 3600 8/2/2021 1:00:59 PM 2021-08-02 13:00 10312600
15900.15 15900.2 15897 15898 4950 0 8/2/2021 1:01:58 PM 2021-08-02 13:01 10312600
15897.55 15898 15897.05 15897.35 1800 0 8/2/2021 1:02:57 PM 2021-08-02 13:02 10312600
15897.35 15899.35 15897 15898.85 3150 8500 8/2/2021 1:03:59 PM 2021-08-02 13:03 10321100
15897.2 15899.5 15894.85 15898.15 5850 0 8/2/2021 1:04:55 PM 2021-08-02 13:04 10321100
15896.9 15899.5 15896.05 15898.05 2650 0 8/2/2021 1:05:59 PM 2021-08-02 13:05 10321100
15899.3 15901.8 15898.15 15900.8 5100 3600 8/2/2021 1:06:56 PM 2021-08-02 13:06 10324700
15900.4 15901.85 15900 15900.1 1950 0 8/2/2021 1:07:58 PM 2021-08-02 13:07 10324700
15900.1 15902 15900 15900.35 2700 0 8/2/2021 1:08:59 PM 2021-08-02 13:08 10324700
15900.35 15903.25 15900.05 15900.3 7900 4850 8/2/2021 1:09:57 PM 2021-08-02 13:09 10329550
15901.9 15902.35 15900.35 15900.4 4300 0 8/2/2021 1:10:59 PM 2021-08-02 13:10 10329550
15901.05 15901.95 15899.5 15899.5 6550 0 8/2/2021 1:11:58 PM 2021-08-02 13:11 10329550
15898.15 15900.85 15898.15 15899 2250 11100 8/2/2021 1:12:59 PM 2021-08-02 13:12 10340650
15899 15899.35 15896.8 15897 2900 0 8/2/2021 1:13:53 PM 2021-08-02 13:13 10340650
15898.35 15898.75 15897.05 15897.25 1550 0 8/2/2021 1:14:55 PM 2021-08-02 13:14 10340650
15898.6 15902 15898.1 15901.3 6850 3500 8/2/2021 1:15:56 PM 2021-08-02 13:15 10344150
15901.55 15902.2 15901.55 15902 4700 0 8/2/2021 1:16:59 PM 2021-08-02 13:16 10344150
15902.2 15902.8 15902 15902.1 5150 0 8/2/2021 1:17:58 PM 2021-08-02 13:17 10344150
15902.1 15902.7 15900.2 15901.15 5900 8700 8/2/2021 1:18:58 PM 2021-08-02 13:18 10352850
15902.65 15902.65 15900.2 15900.2 2450 0 8/2/2021 1:19:57 PM 2021-08-02 13:19 10352850
15900.2 15901.5 15900.1 15900.1 2050 0 8/2/2021 1:20:56 PM 2021-08-02 13:20 10352850
15901.1 15901.1 15900 15901 3750 6000 8/2/2021 1:21:59 PM 2021-08-02 13:21 10358850
15900.95 15901.1 15898.2 15898.75 11950 0 8/2/2021 1:22:59 PM 2021-08-02 13:22 10358850
15898.7 15900 15897.15 15897.15 2050 0 8/2/2021 1:23:58 PM 2021-08-02 13:23 10358850
15897.15 15900 15897.05 15898.1 1950 -6100 8/2/2021 1:24:43 PM 2021-08-02 13:24 10352750
15898.35 15900 15898.25 15899 3550 0 8/2/2021 1:25:59 PM 2021-08-02 13:25 10352750
15898.35 15899.6 15884.65 15890.1 35350 0 8/2/2021 1:26:59 PM 2021-08-02 13:26 10352750
15888.4 15889.9 15877.35 15882.6 39850 12450 8/2/2021 1:27:58 PM 2021-08-02 13:27 10365200
15882.55 15889 15880.05 15885.85 9300 0 8/2/2021 1:28:58 PM 2021-08-02 13:28 10365200
15886 15888.5 15885.6 15886.05 8950 0 8/2/2021 1:29:59 PM 2021-08-02 13:29 10365200
15886.4 15888.5 15885.25 15887.65 7750 500 8/2/2021 1:30:57 PM 2021-08-02 13:30 10365700
15887.75 15888.35 15885.05 15886.35 3800 0 8/2/2021 1:31:58 PM 2021-08-02 13:31 10365700
15887 15892.4 15886.45 15892 10600 0 8/2/2021 1:32:59 PM 2021-08-02 13:32 10365700
15892 15895.6 15890.75 15892.15 5700 7350 8/2/2021 1:33:59 PM 2021-08-02 13:33 10373050
15892.25 15897.05 15892.25 15895.05 6950 0 8/2/2021 1:34:57 PM 2021-08-02 13:34 10373050
15895.8 15898.7 15894.35 15898.5 6850 0 8/2/2021 1:35:56 PM 2021-08-02 13:35 10373050
15897 15900 15897 15900 7350 7300 8/2/2021 1:36:59 PM 2021-08-02 13:36 10380350
15899.35 15900 15898.2 15899 5150 0 8/2/2021 1:37:59 PM 2021-08-02 13:37 10380350
15899.2 15902.1 15899.2 15900.9 13550 0 8/2/2021 1:38:59 PM 2021-08-02 13:38 10380350
15899.5 15902.95 15898.5 15901.1 16150 11550 8/2/2021 1:39:54 PM 2021-08-02 13:39 10391900
15900 15908.25 15900 15908.25 23950 0 8/2/2021 1:40:59 PM 2021-08-02 13:40 10391900
15906.7 15907.05 15903.75 15907 7700 0 8/2/2021 1:41:58 PM 2021-08-02 13:41 10391900
15907.75 15907.75 15904 15904.85 6650 15150 8/2/2021 1:42:59 PM 2021-08-02 13:42 10407050
15904 15905.7 15902.95 15904.8 4850 0 8/2/2021 1:43:58 PM 2021-08-02 13:43 10407050
15905.9 15907 15903.3 15904 4100 0 8/2/2021 1:44:59 PM 2021-08-02 13:44 10407050
15904.65 15907.5 15904.05 15905.05 8050 6200 8/2/2021 1:45:58 PM 2021-08-02 13:45 10413250
15905.3 15910.9 15905 15910.9 21500 0 8/2/2021 1:46:59 PM 2021-08-02 13:46 10413250
15911.3 15914.3 15910.5 15913.5 26900 0 8/2/2021 1:47:58 PM 2021-08-02 13:47 10413250
15913.3 15918 15912 15912.25 43050 -900 8/2/2021 1:48:58 PM 2021-08-02 13:48 10412350
15912 15914.85 15910.15 15910.15 11050 0 8/2/2021 1:49:59 PM 2021-08-02 13:49 10412350
15910.15 15911.25 15908 15909.2 7700 0 8/2/2021 1:50:57 PM 2021-08-02 13:50 10412350
15908.6 15910.95 15908 15908.9 12250 8500 8/2/2021 1:51:58 PM 2021-08-02 13:51 10420850
15908 15908 15905.05 15906 12100 0 8/2/2021 1:52:53 PM 2021-08-02 13:52 10420850
15905.95 15908.25 15905.3 15905.3 4350 0 8/2/2021 1:53:58 PM 2021-08-02 13:53 10420850
15905.3 15911.15 15905.3 15909.3 7650 6150 8/2/2021 1:54:59 PM 2021-08-02 13:54 10427000
15909.3 15913.9 15908.95 15910.5 6300 0 8/2/2021 1:55:58 PM 2021-08-02 13:55 10427000
15912.35 15912.7 15910.05 15911.2 4900 0 8/2/2021 1:56:59 PM 2021-08-02 13:56 10427000
15910.65 15912.25 15908 15908 4200 8050 8/2/2021 1:57:59 PM 2021-08-02 13:57 10435050
15908.05 15910 15908 15908.05 3750 0 8/2/2021 1:58:59 PM 2021-08-02 13:58 10435050
15907.05 15908 15902.9 15904.65 6650 0 8/2/2021 1:59:58 PM 2021-08-02 13:59 10435050
15903.05 15905.95 15902 15903.9 7150 2600 8/2/2021 2:00:59 PM 2021-08-02 14:00 10437650
15904.95 15905.15 15900 15905.15 10900 0 8/2/2021 2:01:58 PM 2021-08-02 14:01 10437650
15904 15908.7 15904 15905.55 6250 0 8/2/2021 2:02:55 PM 2021-08-02 14:02 10437650
15906.55 15906.95 15904.35 15906 4800 12850 8/2/2021 2:03:58 PM 2021-08-02 14:03 10450500
15905.5 15908.6 15904.4 15906.55 8550 0 8/2/2021 2:04:58 PM 2021-08-02 14:04 10450500
15906.6 15910.6 15905 15908.4 6500 0 8/2/2021 2:05:57 PM 2021-08-02 14:05 10450500
15909.5 15911.05 15907.6 15909 3500 12900 8/2/2021 2:06:59 PM 2021-08-02 14:06 10463400
15909 15909.5 15906 15906 3800 0 8/2/2021 2:07:59 PM 2021-08-02 14:07 10463400
15905.25 15908 15905 15907.25 4200 0 8/2/2021 2:08:59 PM 2021-08-02 14:08 10463400
15908.75 15911.05 15907.3 15911.05 6950 6750 8/2/2021 2:09:57 PM 2021-08-02 14:09 10470150
15911.8 15912 15908.1 15910 2850 0 8/2/2021 2:10:50 PM 2021-08-02 14:10 10470150
15909.25 15911.5 15907.4 15908 6050 0 8/2/2021 2:11:59 PM 2021-08-02 14:11 10470150
15907.05 15910.5 15907.05 15910.15 7350 8600 8/2/2021 2:12:58 PM 2021-08-02 14:12 10478750
15910.45 15911.1 15910.05 15910.6 3300 0 8/2/2021 2:13:58 PM 2021-08-02 14:13 10478750
15909.5 15909.85 15907.05 15907.05 3700 0 8/2/2021 2:14:58 PM 2021-08-02 14:14 10478750
15908.95 15909.7 15907.7 15907.9 4250 7600 8/2/2021 2:15:59 PM 2021-08-02 14:15 10486350
15907.5 15910.45 15907 15910 4450 0 8/2/2021 2:16:57 PM 2021-08-02 14:16 10486350
15909.9 15909.9 15906.95 15907.25 3450 0 8/2/2021 2:17:57 PM 2021-08-02 14:17 10486350
15906.05 15906.45 15903.95 15905.1 4450 5850 8/2/2021 2:18:58 PM 2021-08-02 14:18 10492200
15905.1 15906.05 15903.85 15903.85 5150 0 8/2/2021 2:19:59 PM 2021-08-02 14:19 10492200
15903.55 15908.15 15903 15903.35 3900 0 8/2/2021 2:20:58 PM 2021-08-02 14:20 10492200
15904.2 15904.2 15901.25 15903.9 11850 5500 8/2/2021 2:21:59 PM 2021-08-02 14:21 10497700
15902.6 15905.75 15902.6 15904 3600 0 8/2/2021 2:22:58 PM 2021-08-02 14:22 10497700
15903.65 15905.15 15901.75 15902 57950 0 8/2/2021 2:23:59 PM 2021-08-02 14:23 10497700
15902 15902 15890 15890 86050 33450 8/2/2021 2:24:59 PM 2021-08-02 14:24 10531150
15890 15897.9 15886 15886 57800 0 8/2/2021 2:25:59 PM 2021-08-02 14:25 10531150
15885 15887.75 15882.35 15884.95 72200 0 8/2/2021 2:26:59 PM 2021-08-02 14:26 10531150
15885 15885 15883 15883.7 56550 71350 8/2/2021 2:27:59 PM 2021-08-02 14:27 10602500
15884 15897.95 15883.95 15897.95 41850 0 8/2/2021 2:28:59 PM 2021-08-02 14:28 10602500
15895.55 15901.6 15895 15895 12200 0 8/2/2021 2:29:59 PM 2021-08-02 14:29 10602500
15894.85 15897 15890 15890 6650 10950 8/2/2021 2:30:59 PM 2021-08-02 14:30 10613450
15890 15892 15887.45 15888.1 7750 0 8/2/2021 2:31:58 PM 2021-08-02 14:31 10613450
15888.1 15888.65 15877.25 15886.5 34650 0 8/2/2021 2:32:59 PM 2021-08-02 14:32 10613450
15884 15890 15881.6 15882.7 15400 5500 8/2/2021 2:33:59 PM 2021-08-02 14:33 10618950
15884.95 15887.6 15882.05 15886.95 6500 0 8/2/2021 2:34:59 PM 2021-08-02 14:34 10618950
15887.1 15887.1 15883.2 15883.2 7550 0 8/2/2021 2:35:59 PM 2021-08-02 14:35 10618950
15883 15889 15882.9 15885.75 19300 4200 8/2/2021 2:36:59 PM 2021-08-02 14:36 10623150
15885.45 15885.45 15880.05 15881 13750 0 8/2/2021 2:37:59 PM 2021-08-02 14:37 10623150
15885 15888.1 15882 15886.1 17850 0 8/2/2021 2:38:59 PM 2021-08-02 14:38 10623150
15885 15885 15881 15881 10450 11150 8/2/2021 2:39:58 PM 2021-08-02 14:39 10634300
15881 15883.75 15880 15882.9 9200 0 8/2/2021 2:40:57 PM 2021-08-02 14:40 10634300
15883 15884.6 15881.8 15882.3 6350 0 8/2/2021 2:41:59 PM 2021-08-02 14:41 10634300
15882.65 15883.15 15881.05 15882.2 20600 8300 8/2/2021 2:42:59 PM 2021-08-02 14:42 10642600
15883 15883 15880.5 15881.65 22700 0 8/2/2021 2:43:58 PM 2021-08-02 14:43 10642600
15881 15881.55 15872 15872.45 44850 0 8/2/2021 2:44:59 PM 2021-08-02 14:44 10642600
15872.1 15875.2 15866.55 15868.25 56600 -4450 8/2/2021 2:45:59 PM 2021-08-02 14:45 10638150
15866 15876.55 15866 15876.55 11550 0 8/2/2021 2:46:59 PM 2021-08-02 14:46 10638150
15876.45 15880.85 15873.9 15880.85 11050 0 8/2/2021 2:47:59 PM 2021-08-02 14:47 10638150
15880.7 15881.5 15875 15875.1 8500 -7800 8/2/2021 2:48:58 PM 2021-08-02 14:48 10630350
15875.5 15875.5 15870 15872.5 16650 0 8/2/2021 2:49:59 PM 2021-08-02 14:49 10630350
15873.05 15887.45 15872.8 15885.4 16600 0 8/2/2021 2:50:59 PM 2021-08-02 14:50 10630350
15884.6 15885.95 15881 15881 7200 1300 8/2/2021 2:51:58 PM 2021-08-02 14:51 10631650
15880.95 15884 15880 15884 6150 0 8/2/2021 2:52:59 PM 2021-08-02 14:52 10631650
15884 15887.35 15881.55 15884.95 6250 0 8/2/2021 2:53:59 PM 2021-08-02 14:53 10631650
15886.3 15887.45 15882.05 15885 5400 950 8/2/2021 2:54:58 PM 2021-08-02 14:54 10632600
15886 15887.45 15884 15887 4850 0 8/2/2021 2:55:59 PM 2021-08-02 14:55 10632600
15887 15887 15883.7 15885.65 8850 0 8/2/2021 2:56:59 PM 2021-08-02 14:56 10632600
15885.65 15886.35 15883.7 15885 4850 1450 8/2/2021 2:57:54 PM 2021-08-02 14:57 10634050
15885.55 15894.95 15885.55 15894.55 19950 0 8/2/2021 2:58:58 PM 2021-08-02 14:58 10634050
15894.2 15896.7 15893 15895.55 14900 0 8/2/2021 2:59:58 PM 2021-08-02 14:59 10634050
15896.3 15907.15 15896.3 15905.35 47850 3700 8/2/2021 3:00:59 PM 2021-08-02 15:00 10637750
15903.5 15911.7 15903.1 15911.7 44450 0 8/2/2021 3:01:59 PM 2021-08-02 15:01 10637750
15912 15912 15905.35 15905.55 39350 0 8/2/2021 3:02:59 PM 2021-08-02 15:02 10637750
15906.15 15908 15903.3 15904.35 13050 36450 8/2/2021 3:03:59 PM 2021-08-02 15:03 10674200
15904.75 15907.3 15903.05 15907.2 9600 0 8/2/2021 3:04:58 PM 2021-08-02 15:04 10674200
15907.2 15908 15901.4 15905 17550 0 8/2/2021 3:05:59 PM 2021-08-02 15:05 10674200
15904 15905 15903.4 15904.05 7750 21250 8/2/2021 3:06:59 PM 2021-08-02 15:06 10695450
15904.2 15906.65 15903 15904.55 24350 0 8/2/2021 3:07:59 PM 2021-08-02 15:07 10695450
15904.5 15905.85 15902.3 15905.05 19750 0 8/2/2021 3:08:57 PM 2021-08-02 15:08 10695450
15905.05 15905.75 15901.85 15904.3 13600 23450 8/2/2021 3:09:58 PM 2021-08-02 15:09 10718900
15904.35 15906.45 15903 15905.5 19150 0 8/2/2021 3:10:59 PM 2021-08-02 15:10 10718900
15905.95 15907.75 15904 15907.35 22200 0 8/2/2021 3:11:59 PM 2021-08-02 15:11 10718900
15907.5 15907.85 15905.55 15907.5 22950 12650 8/2/2021 3:12:59 PM 2021-08-02 15:12 10731550
15907.65 15911.6 15906.05 15911.6 28650 0 8/2/2021 3:13:58 PM 2021-08-02 15:13 10731550
15911.6 15912.3 15909.7 15910.8 42650 0 8/2/2021 3:14:59 PM 2021-08-02 15:14 10731550
15911.1 15911.5 15908.05 15908.15 45650 13800 8/2/2021 3:15:58 PM 2021-08-02 15:15 10745350
15909.45 15909.6 15906.9 15909 22650 0 8/2/2021 3:16:58 PM 2021-08-02 15:16 10745350
15909.9 15911 15909 15909 17850 0 8/2/2021 3:17:59 PM 2021-08-02 15:17 10745350
15909.2 15911.35 15909 15911.35 12900 -11750 8/2/2021 3:18:59 PM 2021-08-02 15:18 10733600
15911 15912.45 15910.05 15911.2 31150 0 8/2/2021 3:19:59 PM 2021-08-02 15:19 10733600
15910.9 15912 15910 15910 33000 0 8/2/2021 3:20:59 PM 2021-08-02 15:20 10733600
15910 15911.05 15908.75 15909 30550 -28250 8/2/2021 3:21:59 PM 2021-08-02 15:21 10705350
15909 15912 15907.9 15911.05 42200 0 8/2/2021 3:22:58 PM 2021-08-02 15:22 10705350
15911.9 15912 15909.1 15910.7 18450 0 8/2/2021 3:23:58 PM 2021-08-02 15:23 10705350
15910.65 15912 15909.15 15910.45 38150 -46350 8/2/2021 3:24:59 PM 2021-08-02 15:24 10659000
15911.35 15914.55 15909.6 15912.3 54950 0 8/2/2021 3:25:58 PM 2021-08-02 15:25 10659000
15912.9 15913.45 15910.05 15911 58600 0 8/2/2021 3:26:59 PM 2021-08-02 15:26 10659000
15911 15912 15909.6 15910 32650 7200 8/2/2021 3:27:59 PM 2021-08-02 15:27 10666200
15910.8 15912 15909.3 15910 59550 0 8/2/2021 3:28:59 PM 2021-08-02 15:28 10666200
15947 15947 15916.85 15929.45 234150 10453950 8/3/2021 9:15:59 AM 2021-08-03 09:15 10453950
15927.2 15927.35 15917.55 15921.35 104650 0 8/3/2021 9:16:58 AM 2021-08-03 09:16 10453950
15922.15 15928.2 15920.15 15927.7 71400 180250 8/3/2021 9:17:59 AM 2021-08-03 09:17 10634200
15927.6 15931.55 15924.3 15931.55 51200 0 8/3/2021 9:18:59 AM 2021-08-03 09:18 10634200
15931.7 15940 15931.65 15938 50600 0 8/3/2021 9:19:58 AM 2021-08-03 09:19 10634200
15939.6 15944.4 15939.6 15943.15 71550 50600 8/3/2021 9:20:59 AM 2021-08-03 09:20 10684800
15943.55 15946.65 15942.8 15945.1 48150 0 8/3/2021 9:21:59 AM 2021-08-03 09:21 10684800
15945.3 15946 15940.05 15941.1 21850 0 8/3/2021 9:22:59 AM 2021-08-03 09:22 10684800
15941.05 15942.25 15939.3 15942.25 37150 31000 8/3/2021 9:23:59 AM 2021-08-03 09:23 10715800
15942 15944.45 15940 15940.95 30750 0 8/3/2021 9:24:59 AM 2021-08-03 09:24 10715800
15940.65 15941.3 15935.95 15937.85 31850 0 8/3/2021 9:25:59 AM 2021-08-03 09:25 10715800
15938 15942.95 15938 15939 21600 40200 8/3/2021 9:26:58 AM 2021-08-03 09:26 10756000
15939.15 15940.1 15936 15938.75 25900 0 8/3/2021 9:27:59 AM 2021-08-03 09:27 10756000
15938 15938.9 15936.1 15937 23700 0 8/3/2021 9:28:58 AM 2021-08-03 09:28 10756000
15937.05 15937.35 15932.05 15934.4 21150 22150 8/3/2021 9:29:59 AM 2021-08-03 09:29 10778150
15934.1 15934.1 15928.6 15928.6 38500 0 8/3/2021 9:30:59 AM 2021-08-03 09:30 10778150
15928 15930 15926.05 15927.3 19650 0 8/3/2021 9:31:59 AM 2021-08-03 09:31 10778150
15927.25 15931 15926.5 15929.95 27600 5900 8/3/2021 9:32:59 AM 2021-08-03 09:32 10784050
15929.95 15937.8 15929.95 15935 12450 0 8/3/2021 9:33:59 AM 2021-08-03 09:33 10784050
15934.6 15935 15932.1 15933.7 8350 0 8/3/2021 9:34:59 AM 2021-08-03 09:34 10784050
15932.25 15937.4 15932.2 15935.9 20000 13300 8/3/2021 9:35:57 AM 2021-08-03 09:35 10797350
15935.25 15935.5 15931.35 15931.5 12650 0 8/3/2021 9:36:59 AM 2021-08-03 09:36 10797350
15931.85 15935.6 15930.35 15935 23100 0 8/3/2021 9:37:59 AM 2021-08-03 09:37 10797350
15937 15938.7 15937 15938.05 68250 -5950 8/3/2021 9:38:58 AM 2021-08-03 09:38 10791400
15938.8 15943.1 15938 15942.05 54000 0 8/3/2021 9:39:59 AM 2021-08-03 09:39 10791400
15942 15944 15942 15943.05 51650 0 8/3/2021 9:40:58 AM 2021-08-03 09:40 10791400
15943 15944.25 15943 15943.5 16000 4050 8/3/2021 9:41:58 AM 2021-08-03 09:41 10795450
15943.4 15943.45 15938.25 15939.25 7900 0 8/3/2021 9:42:58 AM 2021-08-03 09:42 10795450
15939.2 15941.6 15938.55 15941 5800 0 8/3/2021 9:43:57 AM 2021-08-03 09:43 10795450
15942.55 15945.5 15941 15945.2 28100 11300 8/3/2021 9:44:59 AM 2021-08-03 09:44 10806750
15944.85 15949.6 15944.85 15946.05 46600 0 8/3/2021 9:45:58 AM 2021-08-03 09:45 10806750
15946.05 15950 15945.75 15950 11550 0 8/3/2021 9:46:59 AM 2021-08-03 09:46 10806750
15950 15952.8 15948.3 15951 35150 28450 8/3/2021 9:47:59 AM 2021-08-03 09:47 10835200
15951 15960 15951 15959.15 52450 0 8/3/2021 9:48:59 AM 2021-08-03 09:48 10835200
15956.1 15958.5 15953.1 15958.4 21200 0 8/3/2021 9:49:58 AM 2021-08-03 09:49 10835200
15956.35 15958.05 15954.3 15956 17050 27000 8/3/2021 9:50:58 AM 2021-08-03 09:50 10862200
15956 15959 15955.4 15955.8 22650 0 8/3/2021 9:51:59 AM 2021-08-03 09:51 10862200
15955.15 15957.2 15953.5 15955.6 8450 0 8/3/2021 9:52:59 AM 2021-08-03 09:52 10862200
15956.5 15956.5 15953.45 15954.3 8900 21150 8/3/2021 9:53:59 AM 2021-08-03 09:53 10883350
15955.9 15957.8 15955 15956.5 13500 0 8/3/2021 9:54:58 AM 2021-08-03 09:54 10883350
15956.2 15960 15954.05 15960 48100 0 8/3/2021 9:55:59 AM 2021-08-03 09:55 10883350
15960 15963 15956.85 15962 23700 13200 8/3/2021 9:56:57 AM 2021-08-03 09:56 10896550
15962 15970.4 15962 15970 82050 0 8/3/2021 9:57:59 AM 2021-08-03 09:57 10896550
15970 15977.15 15970 15974 84050 0 8/3/2021 9:58:59 AM 2021-08-03 09:58 10896550
15974 15976.85 15973.2 15975.6 20000 22900 8/3/2021 9:59:59 AM 2021-08-03 09:59 10919450
15977.7 15983.7 15977.7 15982 49650 0 8/3/2021 10:00:59 AM 2021-08-03 10:00 10919450
15981.15 15981.8 15973.1 15973.1 21100 0 8/3/2021 10:01:59 AM 2021-08-03 10:01 10919450
15973.1 15978.85 15973 15975.6 16150 26050 8/3/2021 10:02:59 AM 2021-08-03 10:02 10945500
15975.1 15980.05 15975.1 15980.05 24800 0 8/3/2021 10:03:59 AM 2021-08-03 10:03 10945500
15980.15 15980.35 15975.1 15979.5 18350 0 8/3/2021 10:04:59 AM 2021-08-03 10:04 10945500
15980 15980 15976.7 15979.2 16450 25450 8/3/2021 10:05:57 AM 2021-08-03 10:05 10970950
15979.15 15980 15976.65 15978 14300 0 8/3/2021 10:06:58 AM 2021-08-03 10:06 10970950
15978 15981 15977.6 15980.1 20900 0 8/3/2021 10:07:59 AM 2021-08-03 10:07 10970950
15980.1 15981.9 15980 15980.5 9800 29350 8/3/2021 10:08:59 AM 2021-08-03 10:08 11000300
15980.1 15982.05 15977.1 15979.5 26800 0 8/3/2021 10:09:59 AM 2021-08-03 10:09 11000300
15980.9 15981.95 15977.25 15979 17300 0 8/3/2021 10:10:58 AM 2021-08-03 10:10 11000300
15980 15981.35 15977.05 15978.7 17250 29050 8/3/2021 10:11:59 AM 2021-08-03 10:11 11029350
15978.65 15980 15976.6 15978.35 12700 0 8/3/2021 10:12:58 AM 2021-08-03 10:12 11029350
15977 15979.95 15976.8 15978.35 12200 0 8/3/2021 10:13:59 AM 2021-08-03 10:13 11029350
15979.65 15988 15979.55 15987.95 42300 18950 8/3/2021 10:14:59 AM 2021-08-03 10:14 11048300
15989 15990 15984.2 15985 15900 0 8/3/2021 10:15:59 AM 2021-08-03 10:15 11048300
15985 15985 15981.3 15982.9 10900 0 8/3/2021 10:16:58 AM 2021-08-03 10:16 11048300
15981.55 15983.55 15980 15980 12500 7650 8/3/2021 10:17:59 AM 2021-08-03 10:17 11055950
15980 15980.8 15970.8 15970.8 18400 0 8/3/2021 10:18:59 AM 2021-08-03 10:18 11055950
15971.8 15976 15969.55 15976 33900 0 8/3/2021 10:19:59 AM 2021-08-03 10:19 11055950
15975 15976 15972.75 15976 8600 -2600 8/3/2021 10:20:59 AM 2021-08-03 10:20 11053350
15977.5 15983 15976 15983 15800 0 8/3/2021 10:21:59 AM 2021-08-03 10:21 11053350
15979.6 15983.75 15978.8 15980.65 12000 0 8/3/2021 10:22:57 AM 2021-08-03 10:22 11053350
15982.4 15985 15981.05 15984 13600 19200 8/3/2021 10:23:59 AM 2021-08-03 10:23 11072550
15982.45 15986.55 15981.3 15986 20050 0 8/3/2021 10:24:57 AM 2021-08-03 10:24 11072550
15984.5 15986.1 15980.55 15982 10200 0 8/3/2021 10:25:57 AM 2021-08-03 10:25 11072550
15982 15984.5 15981.55 15982.7 8250 19050 8/3/2021 10:26:59 AM 2021-08-03 10:26 11091600
15982.55 15983.45 15978.15 15980.5 6200 0 8/3/2021 10:27:59 AM 2021-08-03 10:27 11091600
15980.5 15982.9 15977.2 15977.2 4450 0 8/3/2021 10:28:58 AM 2021-08-03 10:28 11091600
15980 15982 15978.15 15981 20150 7900 8/3/2021 10:29:58 AM 2021-08-03 10:29 11099500
15981 15984.85 15979.55 15981.85 18350 0 8/3/2021 10:30:56 AM 2021-08-03 10:30 11099500
15982 15984.1 15982 15983.7 11350 0 8/3/2021 10:31:59 AM 2021-08-03 10:31 11099500
15983.55 15987.6 15983.45 15985.75 9650 24200 8/3/2021 10:32:58 AM 2021-08-03 10:32 11123700
15985.75 15986.4 15984 15984.45 6500 0 8/3/2021 10:33:59 AM 2021-08-03 10:33 11123700
15984 15984.9 15982.5 15983.7 4050 0 8/3/2021 10:34:59 AM 2021-08-03 10:34 11123700
15984 15984.25 15980.25 15982 4750 10100 8/3/2021 10:35:59 AM 2021-08-03 10:35 11133800
15982.95 15982.95 15979.15 15980 11300 0 8/3/2021 10:36:58 AM 2021-08-03 10:36 11133800
15980 15987 15980 15984.75 16950 0 8/3/2021 10:37:58 AM 2021-08-03 10:37 11133800
15985 15987 15983.6 15986 4350 17750 8/3/2021 10:38:57 AM 2021-08-03 10:38 11151550
15986.35 15990 15985.55 15990 20000 0 8/3/2021 10:39:59 AM 2021-08-03 10:39 11151550
15989.65 15990 15986 15986 9000 0 8/3/2021 10:40:59 AM 2021-08-03 10:40 11151550
15986.3 15989.4 15985.8 15989.35 10550 21150 8/3/2021 10:41:59 AM 2021-08-03 10:41 11172700
15989.5 15989.6 15985.85 15986.1 9200 0 8/3/2021 10:42:58 AM 2021-08-03 10:42 11172700
15987 15988 15985.8 15988 4600 0 8/3/2021 10:43:54 AM 2021-08-03 10:43 11172700
15988 15991.4 15987.3 15990.45 13750 13850 8/3/2021 10:44:58 AM 2021-08-03 10:44 11186550
15990.9 15991.4 15985 15985.6 16050 0 8/3/2021 10:45:59 AM 2021-08-03 10:45 11186550
15985.6 15989.3 15985.6 15989.3 7250 0 8/3/2021 10:46:59 AM 2021-08-03 10:46 11186550
15988.05 15989.2 15988.05 15989 7500 8100 8/3/2021 10:47:59 AM 2021-08-03 10:47 11194650
15989 15989.3 15988.55 15988.65 11250 0 8/3/2021 10:48:59 AM 2021-08-03 10:48 11194650
15988.85 15990 15988.05 15989.8 25450 0 8/3/2021 10:49:58 AM 2021-08-03 10:49 11194650
15990 15991.25 15988.05 15988.6 8600 10450 8/3/2021 10:50:57 AM 2021-08-03 10:50 11205100
15988.4 15988.4 15985.1 15986 7200 0 8/3/2021 10:51:59 AM 2021-08-03 10:51 11205100
15987.55 15989 15984 15988.05 9400 0 8/3/2021 10:52:59 AM 2021-08-03 10:52 11205100
15988.2 15991 15988.1 15990 17600 18800 8/3/2021 10:53:59 AM 2021-08-03 10:53 11223900
15990 15990.3 15985.15 15985.15 14700 0 8/3/2021 10:54:59 AM 2021-08-03 10:54 11223900
15987.85 15989.25 15985.65 15987 5850 0 8/3/2021 10:55:59 AM 2021-08-03 10:55 11223900
15985.9 15989.4 15985.85 15989 3800 11400 8/3/2021 10:56:58 AM 2021-08-03 10:56 11235300
15989.25 15990 15988.35 15989.8 4350 0 8/3/2021 10:57:57 AM 2021-08-03 10:57 11235300
15989.15 15990 15988 15988 3400 0 8/3/2021 10:58:58 AM 2021-08-03 10:58 11235300
15987.95 15989.85 15986.75 15989.85 10250 5350 8/3/2021 10:59:59 AM 2021-08-03 10:59 11240650
15988.7 15990 15986.5 15986.5 9650 0 8/3/2021 11:00:59 AM 2021-08-03 11:00 11240650
15986.55 15988 15985 15986.25 5400 0 8/3/2021 11:01:59 AM 2021-08-03 11:01 11240650
15986.25 15987.85 15986 15986.95 6550 13250 8/3/2021 11:02:59 AM 2021-08-03 11:02 11253900
15986.6 15987 15986.05 15986.6 5550 0 8/3/2021 11:03:58 AM 2021-08-03 11:03 11253900
15986.65 15986.8 15982.8 15982.85 6250 0 8/3/2021 11:04:58 AM 2021-08-03 11:04 11253900
15982.1 15988 15982.1 15986.6 9600 12950 8/3/2021 11:05:59 AM 2021-08-03 11:05 11266850
15986.65 15988.4 15985.75 15987.95 8600 0 8/3/2021 11:06:59 AM 2021-08-03 11:06 11266850
15987.6 15989 15984.6 15984.65 6600 0 8/3/2021 11:07:59 AM 2021-08-03 11:07 11266850
15985 15985 15980.5 15980.5 9450 17900 8/3/2021 11:08:59 AM 2021-08-03 11:08 11284750
15980.05 15983.55 15979.05 15982.7 11750 0 8/3/2021 11:09:57 AM 2021-08-03 11:09 11284750
15982.7 15984.9 15980.5 15983.2 7150 0 8/3/2021 11:10:58 AM 2021-08-03 11:10 11284750
15982.15 15985.5 15982.15 15984 5350 5350 8/3/2021 11:11:59 AM 2021-08-03 11:11 11290100
15983.55 15984.7 15981.4 15983.5 3800 0 8/3/2021 11:12:56 AM 2021-08-03 11:12 11290100
15983.4 15984.25 15981.45 15982.9 3700 0 8/3/2021 11:13:59 AM 2021-08-03 11:13 11290100
15981.6 15983.45 15976.5 15977.65 11400 3550 8/3/2021 11:14:54 AM 2021-08-03 11:14 11293650
15978.05 15982 15978.05 15980.7 5450 0 8/3/2021 11:15:59 AM 2021-08-03 11:15 11293650
15980.95 15981.75 15978.85 15980 5250 0 8/3/2021 11:16:59 AM 2021-08-03 11:16 11293650
15978.9 15983.3 15978.8 15982 6050 3000 8/3/2021 11:17:58 AM 2021-08-03 11:17 11296650
15982.9 15983 15981.15 15982.45 2650 0 8/3/2021 11:18:58 AM 2021-08-03 11:18 11296650
15983 15983.95 15981 15981.15 5550 0 8/3/2021 11:19:59 AM 2021-08-03 11:19 11296650
15982.15 15982.7 15979 15982.25 5300 -2350 8/3/2021 11:20:59 AM 2021-08-03 11:20 11294300
15982.25 15983 15980.5 15981.7 5050 0 8/3/2021 11:21:56 AM 2021-08-03 11:21 11294300
15982.2 15983.5 15981.45 15982.1 5450 0 8/3/2021 11:22:58 AM 2021-08-03 11:22 11294300
15982.15 15984 15982.15 15983.6 2700 3800 8/3/2021 11:23:59 AM 2021-08-03 11:23 11298100
15983 15985.7 15983 15984.15 12150 0 8/3/2021 11:24:58 AM 2021-08-03 11:24 11298100
15984.25 15986.25 15984.2 15985.85 7200 0 8/3/2021 11:25:59 AM 2021-08-03 11:25 11298100
15986.1 15986.85 15985 15986.85 8250 18850 8/3/2021 11:26:59 AM 2021-08-03 11:26 11316950
15986.1 15991.2 15986.1 15991.2 21500 0 8/3/2021 11:27:59 AM 2021-08-03 11:27 11316950
15991.75 15992.85 15990.05 15991.1 14250 0 8/3/2021 11:28:58 AM 2021-08-03 11:28 11316950
15991.35 15994.8 15991 15994.05 31450 33200 8/3/2021 11:29:58 AM 2021-08-03 11:29 11350150
15995.9 15996.3 15992 15993.4 32600 0 8/3/2021 11:30:59 AM 2021-08-03 11:30 11350150
15993.65 15997.9 15993.65 15995.6 40150 0 8/3/2021 11:31:58 AM 2021-08-03 11:31 11350150
15997 15998 15995 15997.6 12050 54650 8/3/2021 11:32:59 AM 2021-08-03 11:32 11404800
15997.2 15998.4 15993.6 15994.5 17650 0 8/3/2021 11:33:58 AM 2021-08-03 11:33 11404800
15994.1 15996.95 15994.05 15996.7 16550 0 8/3/2021 11:34:59 AM 2021-08-03 11:34 11404800
15996.05 15999 15995.6 15999 14750 33700 8/3/2021 11:35:58 AM 2021-08-03 11:35 11438500
15998.5 15999.75 15997.05 15999.1 23000 0 8/3/2021 11:36:59 AM 2021-08-03 11:36 11438500
15998.05 16000 15995.6 15996.85 38850 0 8/3/2021 11:37:58 AM 2021-08-03 11:37 11438500
15995.6 15999 15995.6 15998.1 18050 51050 8/3/2021 11:38:59 AM 2021-08-03 11:38 11489550
15998.1 16005.25 15998.1 16003.25 63300 0 8/3/2021 11:39:59 AM 2021-08-03 11:39 11489550
16003 16005.05 16001.1 16003.65 32600 0 8/3/2021 11:40:59 AM 2021-08-03 11:40 11489550
16003.5 16008.25 16003.5 16008.2 29550 39600 8/3/2021 11:41:58 AM 2021-08-03 11:41 11529150
16007 16010.05 16007 16009 45550 0 8/3/2021 11:42:59 AM 2021-08-03 11:42 11529150
16008.65 16011 16003.8 16004.05 27900 0 8/3/2021 11:43:59 AM 2021-08-03 11:43 11529150
16005 16005.45 16002 16003.15 27100 47200 8/3/2021 11:44:58 AM 2021-08-03 11:44 11576350
16004.65 16005.2 16001.65 16003.2 47600 0 8/3/2021 11:45:59 AM 2021-08-03 11:45 11576350
16004.5 16004.5 16000 16001 39000 0 8/3/2021 11:46:59 AM 2021-08-03 11:46 11576350
16000.7 16001.95 15996.85 16000.65 22850 61600 8/3/2021 11:47:59 AM 2021-08-03 11:47 11637950
16000.7 16002 15997.6 16001 17500 0 8/3/2021 11:48:57 AM 2021-08-03 11:48 11637950
16001 16001.75 15997.15 15999.45 20000 0 8/3/2021 11:49:59 AM 2021-08-03 11:49 11637950
15998.05 15999.55 15995.5 15998.7 8050 22100 8/3/2021 11:50:59 AM 2021-08-03 11:50 11660050
15998.5 16002.65 15997.65 16001.8 14950 0 8/3/2021 11:51:59 AM 2021-08-03 11:51 11660050
16002.2 16007.8 16001 16005 36350 0 8/3/2021 11:52:59 AM 2021-08-03 11:52 11660050
16004 16006.25 16002.1 16005 27100 0 8/3/2021 11:53:59 AM 2021-08-03 11:53 11660050
16006 16007.4 16002.9 16007 19850 41200 8/3/2021 11:54:58 AM 2021-08-03 11:54 11701250
16005.65 16008.3 16005.65 16008 28150 0 8/3/2021 11:55:58 AM 2021-08-03 11:55 11701250
16008 16009 16005 16007.1 25700 41300 8/3/2021 11:56:59 AM 2021-08-03 11:56 11742550
16007 16007.65 16003.25 16004.1 21950 0 8/3/2021 11:57:58 AM 2021-08-03 11:57 11742550
16004.1 16005.3 16000.1 16000.1 17550 0 8/3/2021 11:58:59 AM 2021-08-03 11:58 11742550
16001.75 16001.9 15997 15999.8 31150 0 8/3/2021 11:59:59 AM 2021-08-03 11:59 11742550
15998 16005.95 15997.7 16005.5 23350 33900 8/3/2021 12:00:58 PM 2021-08-03 12:00 11776450
16006.2 16006.3 16003.2 16006.3 14900 0 8/3/2021 12:01:59 PM 2021-08-03 12:01 11776450
16006 16008.2 16004.15 16005 17600 0 8/3/2021 12:02:58 PM 2021-08-03 12:02 11776450
16004.4 16006.9 16003 16003 6850 23850 8/3/2021 12:03:58 PM 2021-08-03 12:03 11800300
16004 16006 16003 16003.8 8350 0 8/3/2021 12:04:59 PM 2021-08-03 12:04 11800300
16003.05 16006 16002.05 16005 11200 0 8/3/2021 12:05:58 PM 2021-08-03 12:05 11800300
16004.45 16006.95 16004.45 16004.8 9150 18100 8/3/2021 12:06:58 PM 2021-08-03 12:06 11818400
16004.55 16007.2 16003.3 16006.15 6950 0 8/3/2021 12:07:59 PM 2021-08-03 12:07 11818400
16006.15 16008.65 16005.2 16005.8 8450 0 8/3/2021 12:08:59 PM 2021-08-03 12:08 11818400
16006.8 16008.25 16006 16007.1 12400 12000 8/3/2021 12:09:58 PM 2021-08-03 12:09 11830400
16008 16013.45 16008 16011.6 31150 0 8/3/2021 12:10:59 PM 2021-08-03 12:10 11830400
16011.6 16014.1 16009 16013.1 16450 0 8/3/2021 12:11:59 PM 2021-08-03 12:11 11830400
16013.1 16014 16009.2 16011.1 13500 26600 8/3/2021 12:12:59 PM 2021-08-03 12:12 11857000
16011.1 16011.4 16009.2 16011 8750 0 8/3/2021 12:13:58 PM 2021-08-03 12:13 11857000
16011.3 16018 16011.3 16018 30550 0 8/3/2021 12:14:59 PM 2021-08-03 12:14 11857000
16016.4 16020 16016.4 16017.4 26000 13300 8/3/2021 12:15:58 PM 2021-08-03 12:15 11870300
16017 16017 16011 16012.2 20950 0 8/3/2021 12:16:57 PM 2021-08-03 12:16 11870300
16012.35 16018 16012.35 16016.35 11350 0 8/3/2021 12:17:59 PM 2021-08-03 12:17 11870300
16017.2 16018 16015.95 16016.7 9550 -2900 8/3/2021 12:18:59 PM 2021-08-03 12:18 11867400
16018.3 16024.95 16017.95 16024 34850 0 8/3/2021 12:19:59 PM 2021-08-03 12:19 11867400
16024 16033 16023.85 16033 55250 0 8/3/2021 12:20:59 PM 2021-08-03 12:20 11867400
16032 16039.7 16031.75 16033 39250 5800 8/3/2021 12:21:59 PM 2021-08-03 12:21 11873200
16033 16039.5 16033 16039.5 22150 0 8/3/2021 12:22:58 PM 2021-08-03 12:22 11873200
16038.9 16040 16032.85 16035 24950 0 8/3/2021 12:23:59 PM 2021-08-03 12:23 11873200
16034.6 16037.45 16033 16035.55 15500 12150 8/3/2021 12:24:57 PM 2021-08-03 12:24 11885350
16034.55 16037.7 16033.8 16035.2 15200 0 8/3/2021 12:25:59 PM 2021-08-03 12:25 11885350
16035.9 16035.9 16032 16034.65 23150 0 8/3/2021 12:26:59 PM 2021-08-03 12:26 11885350
16034.8 16038 16034.8 16036.4 19650 19300 8/3/2021 12:27:59 PM 2021-08-03 12:27 11904650
16036.8 16039 16035.85 16037 22800 0 8/3/2021 12:28:59 PM 2021-08-03 12:28 11904650
16035 16035 16032 16034 14650 0 8/3/2021 12:29:58 PM 2021-08-03 12:29 11904650
16034.1 16037.9 16032 16037.8 24400 35550 8/3/2021 12:30:59 PM 2021-08-03 12:30 11940200
16039.5 16039.5 16032.8 16038.1 25050 0 8/3/2021 12:31:59 PM 2021-08-03 12:31 11940200
16038.1 16038.1 16032 16032.25 12450 0 8/3/2021 12:32:59 PM 2021-08-03 12:32 11940200
16033.35 16037 16031.25 16035.45 11450 28500 8/3/2021 12:33:59 PM 2021-08-03 12:33 11968700
16033.95 16036.35 16033.25 16036.1 23550 0 8/3/2021 12:34:59 PM 2021-08-03 12:34 11968700
16035.05 16038.45 16035.05 16037 16600 0 8/3/2021 12:35:58 PM 2021-08-03 12:35 11968700
16036.05 16037.45 16034.05 16035.6 16050 13950 8/3/2021 12:36:59 PM 2021-08-03 12:36 11982650
16037.2 16037.9 16028.1 16030 22000 0 8/3/2021 12:37:59 PM 2021-08-03 12:37 11982650
16031.95 16031.95 16025.1 16029.5 21450 0 8/3/2021 12:38:58 PM 2021-08-03 12:38 11982650
16028.85 16031.75 16027 16030.05 18350 18150 8/3/2021 12:39:59 PM 2021-08-03 12:39 12000800
16031.35 16033.7 16027 16032.35 21600 0 8/3/2021 12:40:59 PM 2021-08-03 12:40 12000800
16035 16035.95 16030 16030.15 12250 0 8/3/2021 12:41:59 PM 2021-08-03 12:41 12000800
16030 16032.9 16027.6 16030 12300 7800 8/3/2021 12:42:58 PM 2021-08-03 12:42 12008600
16030.05 16032.4 16030.05 16031.1 5000 0 8/3/2021 12:43:59 PM 2021-08-03 12:43 12008600
16031.1 16033.95 16031.1 16032.95 10800 0 8/3/2021 12:44:59 PM 2021-08-03 12:44 12008600
16032.75 16038 16031.55 16037.7 15050 5500 8/3/2021 12:45:58 PM 2021-08-03 12:45 12014100
16037 16038.25 16036 16038 15900 0 8/3/2021 12:46:58 PM 2021-08-03 12:46 12014100
16038.25 16043 16038.15 16038.25 33250 0 8/3/2021 12:47:55 PM 2021-08-03 12:47 12014100
16040 16044.85 16039.6 16044.35 26100 17850 8/3/2021 12:48:59 PM 2021-08-03 12:48 12031950
16044.7 16046.7 16043 16044.2 30700 0 8/3/2021 12:49:59 PM 2021-08-03 12:49 12031950
16043.1 16043.45 16037 16040 16400 0 8/3/2021 12:50:59 PM 2021-08-03 12:50 12031950
16038.3 16039.95 16036 16037.45 10200 24600 8/3/2021 12:51:59 PM 2021-08-03 12:51 12056550
16038 16039.7 16036.6 16038 8000 0 8/3/2021 12:52:59 PM 2021-08-03 12:52 12056550
16038 16040.2 16035.05 16037.6 9200 0 8/3/2021 12:53:59 PM 2021-08-03 12:53 12056550
16037.6 16040.35 16033.1 16033.1 15050 5850 8/3/2021 12:54:59 PM 2021-08-03 12:54 12062400
16033.1 16036.35 16033.1 16034.35 6950 0 8/3/2021 12:55:59 PM 2021-08-03 12:55 12062400
16035.2 16038.2 16035.05 16036.6 6700 0 8/3/2021 12:56:58 PM 2021-08-03 12:56 12062400
16036.8 16038 16036 16036.3 6050 2700 8/3/2021 12:57:59 PM 2021-08-03 12:57 12065100
16036 16039.3 16036 16039.25 10350 0 8/3/2021 12:58:59 PM 2021-08-03 12:58 12065100
16038 16042.75 16037.7 16039.85 11650 0 8/3/2021 12:59:59 PM 2021-08-03 12:59 12065100
16038.75 16040.75 16038 16038.1 10200 14700 8/3/2021 1:00:58 PM 2021-08-03 13:00 12079800
16040 16042.5 16039.25 16042.5 11450 0 8/3/2021 1:01:58 PM 2021-08-03 13:01 12079800
16042 16045.6 16040.6 16045.55 10950 0 8/3/2021 1:02:59 PM 2021-08-03 13:02 12079800
16045.6 16048 16045.55 16046.35 24350 1450 8/3/2021 1:03:58 PM 2021-08-03 13:03 12081250
16047 16050 16045.8 16049.35 31000 0 8/3/2021 1:04:59 PM 2021-08-03 13:04 12081250
16049.3 16049.95 16046.8 16046.8 9950 0 8/3/2021 1:05:58 PM 2021-08-03 13:05 12081250
16047 16049.5 16043.5 16045.45 12750 23150 8/3/2021 1:06:59 PM 2021-08-03 13:06 12104400
16045 16048 16042.1 16043.15 11200 0 8/3/2021 1:07:59 PM 2021-08-03 13:07 12104400
16044.45 16044.45 16041 16042 8150 0 8/3/2021 1:08:57 PM 2021-08-03 13:08 12104400
16042.3 16045.6 16042 16044.55 7900 10300 8/3/2021 1:09:58 PM 2021-08-03 13:09 12114700
16045.05 16047 16044.8 16045 5650 0 8/3/2021 1:10:58 PM 2021-08-03 13:10 12114700
16044 16045.6 16043.1 16043.1 4100 0 8/3/2021 1:11:59 PM 2021-08-03 13:11 12114700
16043.1 16047.25 16042.6 16045.1 10200 10150 8/3/2021 1:12:59 PM 2021-08-03 13:12 12124850
16045.35 16045.5 16041.35 16043.05 8550 0 8/3/2021 1:13:58 PM 2021-08-03 13:13 12124850
16043 16044.2 16040 16044.2 15100 0 8/3/2021 1:14:58 PM 2021-08-03 13:14 12124850
16043.25 16051.45 16043.25 16046 35550 22500 8/3/2021 1:15:59 PM 2021-08-03 13:15 12147350
16046 16047 16044.3 16045 12350 0 8/3/2021 1:16:58 PM 2021-08-03 13:16 12147350
16044.95 16044.95 16042 16043.95 6950 0 8/3/2021 1:17:58 PM 2021-08-03 13:17 12147350
16042.6 16046.9 16042.5 16045.35 10000 6800 8/3/2021 1:18:59 PM 2021-08-03 13:18 12154150
16045.4 16045.45 16043 16044.4 13000 0 8/3/2021 1:19:59 PM 2021-08-03 13:19 12154150
16044.5 16045.5 16041 16041.1 23300 0 8/3/2021 1:20:59 PM 2021-08-03 13:20 12154150
16041.9 16044.75 16039.9 16040.25 17550 41950 8/3/2021 1:21:58 PM 2021-08-03 13:21 12196100
16040.3 16043.25 16038.15 16042.5 6850 0 8/3/2021 1:22:56 PM 2021-08-03 13:22 12196100
16043.5 16045 16041.05 16044.1 8800 0 8/3/2021 1:23:59 PM 2021-08-03 13:23 12196100
16044.75 16047.8 16044.7 16046.15 12250 13700 8/3/2021 1:24:59 PM 2021-08-03 13:24 12209800
16044.9 16046.75 16043.6 16046 6350 0 8/3/2021 1:25:59 PM 2021-08-03 13:25 12209800
16046.9 16047 16043.85 16044.2 2600 0 8/3/2021 1:26:56 PM 2021-08-03 13:26 12209800
16043.1 16048.25 16043.1 16047.95 10800 3500 8/3/2021 1:27:58 PM 2021-08-03 13:27 12213300
16048 16048.85 16044 16044 16300 0 8/3/2021 1:28:59 PM 2021-08-03 13:28 12213300
16044 16044.95 16040 16042.4 14100 0 8/3/2021 1:29:58 PM 2021-08-03 13:29 12213300
16040.2 16041.5 16038.05 16039.3 14350 24450 8/3/2021 1:30:59 PM 2021-08-03 13:30 12237750
16040.5 16043 16039.6 16041.25 6050 0 8/3/2021 1:31:53 PM 2021-08-03 13:31 12237750
16041.25 16044.4 16041 16043.4 8000 0 8/3/2021 1:32:59 PM 2021-08-03 13:32 12237750
16044.9 16045.05 16042.15 16042.2 6200 6250 8/3/2021 1:33:58 PM 2021-08-03 13:33 12244000
16043.9 16044.5 16041.6 16041.65 7050 0 8/3/2021 1:34:59 PM 2021-08-03 13:34 12244000
16041.65 16045.15 16040.65 16045.15 12650 0 8/3/2021 1:35:57 PM 2021-08-03 13:35 12244000
16045.05 16047.75 16045 16047.75 9050 16700 8/3/2021 1:36:59 PM 2021-08-03 13:36 12260700
16047.65 16050.95 16047.1 16047.3 23050 0 8/3/2021 1:37:59 PM 2021-08-03 13:37 12260700
16048.95 16050.3 16047.1 16050.1 15350 0 8/3/2021 1:38:59 PM 2021-08-03 13:38 12260700
16050.3 16051 16048.15 16049.55 15850 25650 8/3/2021 1:39:58 PM 2021-08-03 13:39 12286350
16050 16051.5 16047.25 16048.75 15200 0 8/3/2021 1:40:57 PM 2021-08-03 13:40 12286350
16048 16048.6 16047.25 16047.55 5250 0 8/3/2021 1:41:59 PM 2021-08-03 13:41 12286350
16048.1 16049.45 16044.8 16046.4 9450 21300 8/3/2021 1:42:59 PM 2021-08-03 13:42 12307650
16045.85 16047.95 16043.8 16043.8 7150 0 8/3/2021 1:43:59 PM 2021-08-03 13:43 12307650
16043.8 16048.3 16043.5 16046.8 5850 0 8/3/2021 1:44:57 PM 2021-08-03 13:44 12307650
16046 16049 16044.05 16047 7150 3150 8/3/2021 1:45:59 PM 2021-08-03 13:45 12310800
16046.7 16047.85 16040.65 16040.65 8000 0 8/3/2021 1:46:59 PM 2021-08-03 13:46 12310800
16040.7 16044 16040.65 16041 7250 0 8/3/2021 1:47:58 PM 2021-08-03 13:47 12310800
16041 16041.5 16036.1 16037.45 16150 5050 8/3/2021 1:48:59 PM 2021-08-03 13:48 12315850
16037.85 16042.6 16037.6 16038.5 10500 0 8/3/2021 1:49:59 PM 2021-08-03 13:49 12315850
16039.25 16040.9 16036 16039 8100 0 8/3/2021 1:50:59 PM 2021-08-03 13:50 12315850
16039.5 16039.5 16036 16036.05 7550 1950 8/3/2021 1:51:58 PM 2021-08-03 13:51 12317800
16036.95 16038.25 16032 16032 24300 0 8/3/2021 1:52:59 PM 2021-08-03 13:52 12317800
16034.05 16037.6 16031.1 16037.6 15850 0 8/3/2021 1:53:58 PM 2021-08-03 13:53 12317800
16038.35 16043.8 16036.6 16043.55 32200 18400 8/3/2021 1:54:59 PM 2021-08-03 13:54 12336200
16043.4 16048.2 16043.4 16045.6 28300 0 8/3/2021 1:55:57 PM 2021-08-03 13:55 12336200
16047.1 16049.4 16045.1 16047.65 24050 0 8/3/2021 1:56:59 PM 2021-08-03 13:56 12336200
16047.75 16048.9 16045.6 16047.05 9050 52600 8/3/2021 1:57:58 PM 2021-08-03 13:57 12388800
16047.05 16049.75 16047.05 16048.6 10700 0 8/3/2021 1:58:59 PM 2021-08-03 13:58 12388800
16049.55 16050 16046.6 16049 11950 0 8/3/2021 1:59:59 PM 2021-08-03 13:59 12388800
16049.55 16052.1 16047 16051.6 31000 17450 8/3/2021 2:00:58 PM 2021-08-03 14:00 12406250
16051.1 16058.6 16051.1 16054.6 52900 0 8/3/2021 2:01:58 PM 2021-08-03 14:01 12406250
16053.05 16056.05 16047.95 16054.5 125400 0 8/3/2021 2:02:58 PM 2021-08-03 14:02 12406250
16053.1 16054.75 16049.55 16050 24050 -46000 8/3/2021 2:03:59 PM 2021-08-03 14:03 12360250
16050 16052 16049.45 16052 14150 0 8/3/2021 2:04:59 PM 2021-08-03 14:04 12360250
16052.65 16055 16052.65 16055 6650 0 8/3/2021 2:05:56 PM 2021-08-03 14:05 12360250
16054.6 16056 16053.4 16056 7700 -53550 8/3/2021 2:06:58 PM 2021-08-03 14:06 12306700
16055.95 16057 16052.65 16052.65 5550 0 8/3/2021 2:07:59 PM 2021-08-03 14:07 12306700
16053.5 16053.75 16050 16052 11350 0 8/3/2021 2:08:53 PM 2021-08-03 14:08 12306700
16052 16052.95 16050 16052 7300 1450 8/3/2021 2:09:59 PM 2021-08-03 14:09 12308150
16051 16052 16047.15 16048.95 16700 0 8/3/2021 2:10:59 PM 2021-08-03 14:10 12308150
16049.55 16049.95 16046 16047.7 20150 0 8/3/2021 2:11:59 PM 2021-08-03 14:11 12308150
16047.7 16048.75 16045 16046.95 10300 -1150 8/3/2021 2:12:59 PM 2021-08-03 14:12 12307000
16046.95 16050 16046 16050 8950 0 8/3/2021 2:13:59 PM 2021-08-03 14:13 12307000
16051 16051 16042.25 16043.45 15100 0 8/3/2021 2:14:59 PM 2021-08-03 14:14 12307000
16043.5 16049.5 16041 16047.6 7200 5450 8/3/2021 2:15:58 PM 2021-08-03 14:15 12312450
16049.5 16050.8 16047.1 16048 10400 0 8/3/2021 2:16:58 PM 2021-08-03 14:16 12312450
16048 16050 16046.1 16049.9 5600 0 8/3/2021 2:17:58 PM 2021-08-03 14:17 12312450
16049.35 16050 16047.45 16050 8150 9450 8/3/2021 2:18:58 PM 2021-08-03 14:18 12321900
16050 16053.5 16047.95 16051.95 5950 0 8/3/2021 2:19:58 PM 2021-08-03 14:19 12321900
16053.2 16057.9 16053.05 16057.1 10250 0 8/3/2021 2:20:59 PM 2021-08-03 14:20 12321900
16055.2 16057.5 16051.75 16055.35 13800 8400 8/3/2021 2:21:59 PM 2021-08-03 14:21 12330300
16055.35 16060 16055.35 16059.85 24900 0 8/3/2021 2:22:59 PM 2021-08-03 14:22 12330300
16059.05 16061 16055.75 16059.4 11150 0 8/3/2021 2:23:58 PM 2021-08-03 14:23 12330300
16060 16060.7 16056.05 16058.4 15100 50 8/3/2021 2:24:58 PM 2021-08-03 14:24 12330350
16057.95 16062.5 16056.9 16062.25 15800 0 8/3/2021 2:25:57 PM 2021-08-03 14:25 12330350
16062 16065.8 16059.4 16059.9 29950 0 8/3/2021 2:26:59 PM 2021-08-03 14:26 12330350
16062 16063.15 16057.65 16057.65 15200 5300 8/3/2021 2:27:59 PM 2021-08-03 14:27 12335650
16058 16061.65 16057.75 16060.95 11050 0 8/3/2021 2:28:59 PM 2021-08-03 14:28 12335650
16060.95 16066.4 16060.6 16066 13750 0 8/3/2021 2:29:59 PM 2021-08-03 14:29 12335650
16065.55 16077.6 16065.55 16076.8 51350 550 8/3/2021 2:30:59 PM 2021-08-03 14:30 12336200
16078.6 16091.1 16078.05 16088.15 89400 0 8/3/2021 2:31:59 PM 2021-08-03 14:31 12336200
16086.7 16095.35 16086.7 16093 62550 0 8/3/2021 2:32:59 PM 2021-08-03 14:32 12336200
16092.9 16094.95 16090 16093.3 30050 -13500 8/3/2021 2:33:59 PM 2021-08-03 14:33 12322700
16095 16095 16091 16092 25250 0 8/3/2021 2:34:59 PM 2021-08-03 14:34 12322700
16092 16092.25 16087.7 16090 30400 0 8/3/2021 2:35:59 PM 2021-08-03 14:35 12322700
16090 16093 16086.85 16092.45 25750 -14550 8/3/2021 2:36:59 PM 2021-08-03 14:36 12308150
16092.45 16100.25 16092.45 16098.2 81000 0 8/3/2021 2:37:58 PM 2021-08-03 14:37 12308150
16099.25 16100.75 16095.2 16099.15 35950 0 8/3/2021 2:38:59 PM 2021-08-03 14:38 12308150
16097.55 16101.7 16096 16098.9 29400 -13550 8/3/2021 2:39:59 PM 2021-08-03 14:39 12294600
16100.7 16101.5 16095.6 16099.15 25300 0 8/3/2021 2:40:59 PM 2021-08-03 14:40 12294600
16099.15 16105 16099.15 16102 40950 0 8/3/2021 2:41:58 PM 2021-08-03 14:41 12294600
16103 16112.1 16102.15 16111.25 44500 -11950 8/3/2021 2:42:59 PM 2021-08-03 14:42 12282650
16111.95 16128.25 16110.5 16122.6 93450 0 8/3/2021 2:43:59 PM 2021-08-03 14:43 12282650
16122.1 16122.7 16115.05 16120 64550 0 8/3/2021 2:44:59 PM 2021-08-03 14:44 12282650
16119 16121.65 16115.4 16120.15 29900 -42900 8/3/2021 2:45:59 PM 2021-08-03 14:45 12239750
16121.5 16128.15 16117.55 16128.15 31650 0 8/3/2021 2:46:59 PM 2021-08-03 14:46 12239750
16128.65 16128.65 16121.3 16123.35 32750 0 8/3/2021 2:47:59 PM 2021-08-03 14:47 12239750
16123.35 16123.45 16119 16119 28750 -7550 8/3/2021 2:48:59 PM 2021-08-03 14:48 12232200
16118 16118 16108.1 16112.5 31300 0 8/3/2021 2:49:59 PM 2021-08-03 14:49 12232200
16113.75 16113.75 16105.5 16109 32950 0 8/3/2021 2:50:59 PM 2021-08-03 14:50 12232200
16109.05 16112.35 16106.1 16110.6 17600 5800 8/3/2021 2:51:58 PM 2021-08-03 14:51 12238000
16111 16112.25 16108.75 16111 13400 0 8/3/2021 2:52:58 PM 2021-08-03 14:52 12238000
16110.5 16112.95 16110.05 16110.05 16400 0 8/3/2021 2:53:59 PM 2021-08-03 14:53 12238000
16110.05 16117.65 16110.05 16117.65 28950 4350 8/3/2021 2:54:59 PM 2021-08-03 14:54 12242350
16117 16122.95 16114.15 16122 36100 0 8/3/2021 2:55:59 PM 2021-08-03 14:55 12242350
16121.85 16125.9 16120 16125.9 27400 0 8/3/2021 2:56:59 PM 2021-08-03 14:56 12242350
16125.95 16129 16122.5 16124.3 39050 5400 8/3/2021 2:57:59 PM 2021-08-03 14:57 12247750
16123 16127 16122.1 16127 28250 0 8/3/2021 2:58:58 PM 2021-08-03 14:58 12247750
16124.65 16127 16120 16122.55 19850 0 8/3/2021 2:59:59 PM 2021-08-03 14:59 12247750
16122.6 16133.75 16121.95 16130 34250 11000 8/3/2021 3:00:59 PM 2021-08-03 15:00 12258750
16133.1 16134.25 16130.35 16132.1 27150 0 8/3/2021 3:01:59 PM 2021-08-03 15:01 12258750
16132.35 16133.7 16127 16130.05 31000 0 8/3/2021 3:02:57 PM 2021-08-03 15:02 12258750
16130 16134.8 16128.65 16134 48700 8000 8/3/2021 3:03:59 PM 2021-08-03 15:03 12266750
16133.35 16137 16131.6 16133.35 64550 0 8/3/2021 3:04:59 PM 2021-08-03 15:04 12266750
16133.35 16139.7 16132.05 16139 40000 0 8/3/2021 3:05:59 PM 2021-08-03 15:05 12266750
16139.35 16143.75 16138.15 16143.75 34650 -53650 8/3/2021 3:06:59 PM 2021-08-03 15:06 12213100
16143.95 16145.3 16142.55 16143.5 35800 0 8/3/2021 3:07:59 PM 2021-08-03 15:07 12213100
16143.2 16145 16140.9 16143.4 24050 0 8/3/2021 3:08:59 PM 2021-08-03 15:08 12213100
16143.4 16144 16141.3 16142.05 30650 -23150 8/3/2021 3:09:59 PM 2021-08-03 15:09 12189950
16141.95 16141.95 16135.75 16140.95 65250 0 8/3/2021 3:10:59 PM 2021-08-03 15:10 12189950
16141 16141 16136.95 16138.8 54450 0 8/3/2021 3:11:59 PM 2021-08-03 15:11 12189950
16138.8 16139.1 16136 16136 52550 -39450 8/3/2021 3:12:59 PM 2021-08-03 15:12 12150500
16135.3 16138 16133.1 16137.2 43650 0 8/3/2021 3:13:59 PM 2021-08-03 15:13 12150500
16136.85 16139.85 16136.2 16139.85 43950 0 8/3/2021 3:14:59 PM 2021-08-03 15:14 12150500
16139.75 16146.65 16138.5 16146.15 57500 -34100 8/3/2021 3:15:59 PM 2021-08-03 15:15 12116400
16146.15 16162.55 16146.15 16157.3 152700 0 8/3/2021 3:16:59 PM 2021-08-03 15:16 12116400
16157.6 16158.5 16156 16156.15 68700 0 8/3/2021 3:17:59 PM 2021-08-03 15:17 12116400
16156.05 16158 16154.4 16156.55 59450 -129400 8/3/2021 3:18:59 PM 2021-08-03 15:18 11987000
16156.35 16158.6 16155.7 16158 39000 0 8/3/2021 3:19:59 PM 2021-08-03 15:19 11987000
16157.6 16158 16156.3 16156.5 46200 0 8/3/2021 3:20:59 PM 2021-08-03 15:20 11987000
16156 16156.55 16151 16151.05 73850 -26800 8/3/2021 3:21:59 PM 2021-08-03 15:21 11960200
16151 16154.5 16148.1 16148.5 47350 0 8/3/2021 3:22:59 PM 2021-08-03 15:22 11960200
16148.35 16149.95 16146.2 16146.6 41200 0 8/3/2021 3:23:59 PM 2021-08-03 15:23 11960200
16147.55 16151.6 16145.4 16150.95 67200 -36200 8/3/2021 3:24:59 PM 2021-08-03 15:24 11924000
16150.7 16156.25 16147.65 16156.05 99050 0 8/3/2021 3:25:59 PM 2021-08-03 15:25 11924000
16155.95 16158.6 16154.85 16156.75 50150 0 8/3/2021 3:26:59 PM 2021-08-03 15:26 11924000
16156.65 16156.65 16152 16152 59800 -64400 8/3/2021 3:27:59 PM 2021-08-03 15:27 11859600
16151.05 16151.1 16148.9 16149.9 80750 0 8/3/2021 3:28:59 PM 2021-08-03 15:28 11859600
16200 16241.75 16188 16234 239750 11634750 8/4/2021 9:15:59 AM 2021-08-04 09:15 11634750
16234.75 16248.05 16233.75 16242.5 136100 0 8/4/2021 9:16:58 AM 2021-08-04 09:16 11634750
16241.8 16248.5 16235 16235 99650 54600 8/4/2021 9:17:59 AM 2021-08-04 09:17 11689350
16236 16242 16226.8 16241 90050 0 8/4/2021 9:18:59 AM 2021-08-04 09:18 11689350
16241 16243.3 16235.4 16236.7 41550 0 8/4/2021 9:19:59 AM 2021-08-04 09:19 11689350
16240.2 16245 16238 16238 56150 49950 8/4/2021 9:20:59 AM 2021-08-04 09:20 11739300
16238 16244.2 16237 16242.05 53750 0 8/4/2021 9:21:58 AM 2021-08-04 09:21 11739300
16242.05 16244.35 16240 16244.05 28100 0 8/4/2021 9:22:59 AM 2021-08-04 09:22 11739300
16244.5 16247.9 16241.2 16247.8 51350 20250 8/4/2021 9:23:58 AM 2021-08-04 09:23 11759550
16246.65 16263 16246.65 16260.45 94950 0 8/4/2021 9:24:59 AM 2021-08-04 09:24 11759550
16259.8 16262.9 16255 16260.65 39400 0 8/4/2021 9:25:59 AM 2021-08-04 09:25 11759550
16261.5 16264 16258.45 16259.05 45650 11850 8/4/2021 9:26:59 AM 2021-08-04 09:26 11771400
16259.05 16261.85 16256 16258.5 57500 0 8/4/2021 9:27:59 AM 2021-08-04 09:27 11771400
16259 16264.7 16259 16260.15 26350 0 8/4/2021 9:28:59 AM 2021-08-04 09:28 11771400
16260 16261 16255 16255 29000 19500 8/4/2021 9:29:59 AM 2021-08-04 09:29 11790900
16254 16260 16253 16253 46300 0 8/4/2021 9:30:58 AM 2021-08-04 09:30 11790900
16252.45 16262.25 16252.45 16260.65 84850 0 8/4/2021 9:31:59 AM 2021-08-04 09:31 11790900
16260.65 16262.25 16255.5 16256.9 25550 31800 8/4/2021 9:32:59 AM 2021-08-04 09:32 11822700
16255.35 16256.9 16252.65 16256.9 29650 0 8/4/2021 9:33:58 AM 2021-08-04 09:33 11822700
16256.75 16257.25 16248 16248.2 44150 0 8/4/2021 9:34:59 AM 2021-08-04 09:34 11822700
16248.7 16248.7 16240 16247.1 58350 -13000 8/4/2021 9:35:59 AM 2021-08-04 09:35 11809700
16247.55 16261.3 16246.75 16257.8 45900 0 8/4/2021 9:36:59 AM 2021-08-04 09:36 11809700
16257.85 16262.05 16255.35 16256.75 17150 0 8/4/2021 9:37:58 AM 2021-08-04 09:37 11809700
16258.4 16262 16256.5 16262 22900 -4450 8/4/2021 9:38:59 AM 2021-08-04 09:38 11805250
16260.55 16263.55 16257 16258.9 32700 0 8/4/2021 9:39:59 AM 2021-08-04 09:39 11805250
16259 16259.9 16255 16256 33350 0 8/4/2021 9:40:59 AM 2021-08-04 09:40 11805250
16255.4 16256 16252.15 16254 20450 -50 8/4/2021 9:41:59 AM 2021-08-04 09:41 11805200
16254 16255.8 16253 16254 13050 0 8/4/2021 9:42:59 AM 2021-08-04 09:42 11805200
16253.75 16256.35 16253.35 16254.5 17700 0 8/4/2021 9:43:59 AM 2021-08-04 09:43 11805200
16254.55 16258.3 16254 16257.15 17950 1400 8/4/2021 9:44:59 AM 2021-08-04 09:44 11806600
16257.15 16260.7 16254.1 16255 24200 0 8/4/2021 9:45:58 AM 2021-08-04 09:45 11806600
16255 16255.55 16250 16251 14700 0 8/4/2021 9:46:59 AM 2021-08-04 09:46 11806600
16251.95 16255.95 16250.55 16253.5 20650 -20250 8/4/2021 9:47:59 AM 2021-08-04 09:47 11786350
16254 16259.85 16254 16255.75 20200 0 8/4/2021 9:48:59 AM 2021-08-04 09:48 11786350
16256 16258.7 16252 16252 16950 0 8/4/2021 9:49:59 AM 2021-08-04 09:49 11786350
16250.55 16255.1 16250.5 16251.15 44750 18750 8/4/2021 9:50:59 AM 2021-08-04 09:50 11805100
16250.9 16254.85 16250 16252.7 19150 0 8/4/2021 9:51:59 AM 2021-08-04 09:51 11805100
16252.05 16254.85 16251 16254 14100 0 8/4/2021 9:52:59 AM 2021-08-04 09:52 11805100
16254.75 16258.8 16253.85 16257.1 22350 16050 8/4/2021 9:53:59 AM 2021-08-04 09:53 11821150
16257.65 16262.6 16257.65 16258.65 32600 0 8/4/2021 9:54:59 AM 2021-08-04 09:54 11821150
16258.65 16260 16256.3 16258.5 17950 0 8/4/2021 9:55:58 AM 2021-08-04 09:55 11821150
16258.95 16259.65 16256.6 16256.7 18300 20400 8/4/2021 9:56:59 AM 2021-08-04 09:56 11841550
16256.3 16257.95 16254.5 16256 16850 0 8/4/2021 9:57:59 AM 2021-08-04 09:57 11841550
16256 16258.95 16254 16258.9 14400 0 8/4/2021 9:58:59 AM 2021-08-04 09:58 11841550
16258.25 16262.75 16258.25 16259.15 27050 22250 8/4/2021 9:59:59 AM 2021-08-04 09:59 11863800
16259.15 16267 16259.15 16265.25 46100 0 8/4/2021 10:00:59 AM 2021-08-04 10:00 11863800
16264.65 16268.15 16261.3 16261.45 32250 0 8/4/2021 10:01:58 AM 2021-08-04 10:01 11863800
16261.75 16265.5 16261.75 16263.95 17750 22500 8/4/2021 10:02:59 AM 2021-08-04 10:02 11886300
16265.5 16266.05 16263.4 16265 10650 0 8/4/2021 10:03:59 AM 2021-08-04 10:03 11886300
16265 16266.75 16263.4 16265.2 13850 0 8/4/2021 10:04:59 AM 2021-08-04 10:04 11886300
16265.55 16267.95 16264.65 16265.05 10000 3450 8/4/2021 10:05:58 AM 2021-08-04 10:05 11889750
16265.05 16265.7 16262.6 16262.6 7500 0 8/4/2021 10:06:58 AM 2021-08-04 10:06 11889750
16262.45 16263.9 16256.75 16262.35 29950 0 8/4/2021 10:07:59 AM 2021-08-04 10:07 11889750
16260.2 16261.6 16256 16256.15 7500 3350 8/4/2021 10:08:57 AM 2021-08-04 10:08 11893100
16256.65 16262.5 16256.25 16260 18800 0 8/4/2021 10:09:59 AM 2021-08-04 10:09 11893100
16260.8 16261.75 16257.55 16257.95 9750 0 8/4/2021 10:10:59 AM 2021-08-04 10:10 11893100
16257.45 16259.9 16257.1 16258 7850 4300 8/4/2021 10:11:54 AM 2021-08-04 10:11 11897400
16257.4 16258.95 16252.1 16252.6 12100 0 8/4/2021 10:12:59 AM 2021-08-04 10:12 11897400
16253.35 16255.05 16253.05 16254.3 11450 0 8/4/2021 10:13:59 AM 2021-08-04 10:13 11897400
16255.5 16262.5 16255.45 16259.2 13200 5150 8/4/2021 10:14:59 AM 2021-08-04 10:14 11902550
16257.35 16261.95 16257.35 16260.8 4400 0 8/4/2021 10:15:59 AM 2021-08-04 10:15 11902550
16260.4 16264.35 16260.4 16263.85 10550 0 8/4/2021 10:16:58 AM 2021-08-04 10:16 11902550
16263.85 16263.85 16260.7 16262.95 7250 5300 8/4/2021 10:17:59 AM 2021-08-04 10:17 11907850
16262.65 16269.75 16262 16269.25 12650 0 8/4/2021 10:18:58 AM 2021-08-04 10:18 11907850
16269.7 16270.05 16265.8 16269.95 35100 0 8/4/2021 10:19:59 AM 2021-08-04 10:19 11907850
16269.25 16272.9 16268.8 16272.9 26750 -10750 8/4/2021 10:20:59 AM 2021-08-04 10:20 11897100
16272.95 16273 16271 16272.85 12600 0 8/4/2021 10:21:59 AM 2021-08-04 10:21 11897100
16272.6 16277.7 16272.55 16273 57850 0 8/4/2021 10:22:59 AM 2021-08-04 10:22 11897100
16272.75 16274.1 16271 16274.1 15850 24250 8/4/2021 10:23:59 AM 2021-08-04 10:23 11921350
16272 16277.45 16271.25 16275.7 20900 0 8/4/2021 10:24:58 AM 2021-08-04 10:24 11921350
16277.4 16278.75 16274.05 16278.4 13850 0 8/4/2021 10:25:58 AM 2021-08-04 10:25 11921350
16278.4 16281 16276.45 16281 27650 15050 8/4/2021 10:26:58 AM 2021-08-04 10:26 11936400
16281.75 16284 16280 16283.5 23200 0 8/4/2021 10:27:59 AM 2021-08-04 10:27 11936400
16283.15 16286.9 16281.2 16282.55 23100 0 8/4/2021 10:28:59 AM 2021-08-04 10:28 11936400
16282.1 16285 16281.6 16283.1 18350 10500 8/4/2021 10:29:59 AM 2021-08-04 10:29 11946900
16283 16285.9 16281 16281 18000 0 8/4/2021 10:30:57 AM 2021-08-04 10:30 11946900
16282.05 16287.5 16282.05 16285.5 27950 0 8/4/2021 10:31:59 AM 2021-08-04 10:31 11946900
16287.75 16287.8 16282.55 16285.3 19700 32400 8/4/2021 10:32:58 AM 2021-08-04 10:32 11979300
16283.1 16287.4 16283.1 16285 12750 0 8/4/2021 10:33:59 AM 2021-08-04 10:33 11979300
16285.05 16293.9 16285.05 16290.65 55200 0 8/4/2021 10:34:59 AM 2021-08-04 10:34 11979300
16290.4 16291.95 16286.25 16287 21850 26700 8/4/2021 10:35:59 AM 2021-08-04 10:35 12006000
16287 16287 16279.3 16280.6 43400 0 8/4/2021 10:36:59 AM 2021-08-04 10:36 12006000
16280.8 16281.7 16277 16277 19000 0 8/4/2021 10:37:59 AM 2021-08-04 10:37 12006000
16276.6 16279.95 16276.4 16277 13700 1500 8/4/2021 10:38:59 AM 2021-08-04 10:38 12007500
16277.25 16286.5 16277.25 16284.85 28450 0 8/4/2021 10:39:59 AM 2021-08-04 10:39 12007500
16284 16289.5 16283.05 16289.5 11900 0 8/4/2021 10:40:59 AM 2021-08-04 10:40 12007500
16290 16291.5 16286.15 16290 18350 26700 8/4/2021 10:41:58 AM 2021-08-04 10:41 12034200
16288 16290.5 16286.25 16286.25 6950 0 8/4/2021 10:42:59 AM 2021-08-04 10:42 12034200
16286.15 16288 16280.6 16282.05 15850 0 8/4/2021 10:43:59 AM 2021-08-04 10:43 12034200
16283.05 16289.55 16281.9 16289 12500 9700 8/4/2021 10:44:58 AM 2021-08-04 10:44 12043900
16288 16288.7 16282.4 16283.55 9600 0 8/4/2021 10:45:59 AM 2021-08-04 10:45 12043900
16284 16287.15 16282.55 16287.15 14000 0 8/4/2021 10:46:59 AM 2021-08-04 10:46 12043900
16287.45 16289.4 16287.05 16287.35 13450 3850 8/4/2021 10:47:58 AM 2021-08-04 10:47 12047750
16287.15 16288.05 16284 16286.1 9650 0 8/4/2021 10:48:58 AM 2021-08-04 10:48 12047750
16287.1 16290.9 16286.25 16288.1 29700 0 8/4/2021 10:49:59 AM 2021-08-04 10:49 12047750
16288.85 16289.3 16286.75 16288.1 15750 13750 8/4/2021 10:50:58 AM 2021-08-04 10:50 12061500
16288.1 16290 16287.25 16289.55 8800 0 8/4/2021 10:51:59 AM 2021-08-04 10:51 12061500
16290 16292.25 16290 16291.75 13650 0 8/4/2021 10:52:58 AM 2021-08-04 10:52 12061500
16292 16292.25 16285.55 16286.7 9700 3250 8/4/2021 10:53:58 AM 2021-08-04 10:53 12064750
16286.6 16286.95 16281.8 16282.95 12800 0 8/4/2021 10:54:59 AM 2021-08-04 10:54 12064750
16282.9 16283.8 16281 16281.2 8550 0 8/4/2021 10:55:58 AM 2021-08-04 10:55 12064750
16281 16281.05 16264.9 16271.5 35900 5450 8/4/2021 10:56:59 AM 2021-08-04 10:56 12070200
16272.3 16278 16272 16273.5 17850 0 8/4/2021 10:57:59 AM 2021-08-04 10:57 12070200
16273.55 16282 16273.55 16281.2 14300 0 8/4/2021 10:58:57 AM 2021-08-04 10:58 12070200
16281.65 16286 16278.05 16285.5 15650 20650 8/4/2021 10:59:58 AM 2021-08-04 10:59 12090850
16285.75 16287.25 16280.45 16281.45 17650 0 8/4/2021 11:00:56 AM 2021-08-04 11:00 12090850
16280.3 16284.45 16280 16282.6 21900 0 8/4/2021 11:01:59 AM 2021-08-04 11:01 12090850
16283.25 16283.25 16280.2 16282.7 14750 11200 8/4/2021 11:02:59 AM 2021-08-04 11:02 12102050
16282 16282.6 16278.75 16278.85 11400 0 8/4/2021 11:03:59 AM 2021-08-04 11:03 12102050
16278.8 16279 16277 16277.95 14350 0 8/4/2021 11:04:59 AM 2021-08-04 11:04 12102050
16278.5 16281 16278.25 16280.5 9600 12300 8/4/2021 11:05:59 AM 2021-08-04 11:05 12114350
16280 16281.85 16278.1 16280.05 10900 0 8/4/2021 11:06:59 AM 2021-08-04 11:06 12114350
16280.9 16280.9 16275.2 16277.3 13200 0 8/4/2021 11:07:59 AM 2021-08-04 11:07 12114350
16277.3 16279.8 16274.3 16277.5 15050 10700 8/4/2021 11:08:59 AM 2021-08-04 11:08 12125050
16277.3 16280 16274.5 16274.5 32950 0 8/4/2021 11:09:59 AM 2021-08-04 11:09 12125050
16276 16277.75 16272.25 16272.25 18850 0 8/4/2021 11:10:58 AM 2021-08-04 11:10 12125050
16273.1 16276.2 16268.35 16268.55 24700 28050 8/4/2021 11:11:58 AM 2021-08-04 11:11 12153100
16270 16272.9 16268.5 16270 13450 0 8/4/2021 11:12:59 AM 2021-08-04 11:12 12153100
16268.55 16270.9 16268.55 16270.45 12250 0 8/4/2021 11:13:59 AM 2021-08-04 11:13 12153100
16271 16275 16267.45 16269.05 20900 17750 8/4/2021 11:14:59 AM 2021-08-04 11:14 12170850
16270 16270 16262.1 16263.5 25650 0 8/4/2021 11:15:59 AM 2021-08-04 11:15 12170850
16263.5 16263.5 16248.95 16250.7 45350 0 8/4/2021 11:16:58 AM 2021-08-04 11:16 12170850
16251.75 16255.95 16246.6 16250.5 40150 -12150 8/4/2021 11:17:59 AM 2021-08-04 11:17 12158700
16248.55 16249.7 16245 16249.05 40600 0 8/4/2021 11:18:59 AM 2021-08-04 11:18 12158700
16249.95 16258 16249.75 16257.65 31400 0 8/4/2021 11:19:58 AM 2021-08-04 11:19 12158700
16257 16261.5 16255.55 16257 29850 26800 8/4/2021 11:20:59 AM 2021-08-04 11:20 12185500
16255 16257.1 16246.3 16247.65 25750 0 8/4/2021 11:21:59 AM 2021-08-04 11:21 12185500
16248 16254.5 16246 16252.85 19700 0 8/4/2021 11:22:58 AM 2021-08-04 11:22 12185500
16251.05 16254 16246.4 16246.75 9150 8800 8/4/2021 11:23:57 AM 2021-08-04 11:23 12194300
16248 16248 16242 16243.45 33000 0 8/4/2021 11:24:58 AM 2021-08-04 11:24 12194300
16243.45 16250 16241.25 16249 24400 0 8/4/2021 11:25:58 AM 2021-08-04 11:25 12194300
16250.5 16255.55 16248.45 16254.25 15600 8400 8/4/2021 11:26:59 AM 2021-08-04 11:26 12202700
16254.25 16255.55 16251.1 16252.5 12350 0 8/4/2021 11:27:58 AM 2021-08-04 11:27 12202700
16252.3 16257.5 16250 16250.25 14000 0 8/4/2021 11:28:59 AM 2021-08-04 11:28 12202700
16250.7 16257 16250.7 16255 8400 10950 8/4/2021 11:29:59 AM 2021-08-04 11:29 12213650
16254.25 16256.95 16251.1 16253.55 9650 0 8/4/2021 11:30:59 AM 2021-08-04 11:30 12213650
16254.5 16261.95 16253.05 16258 18550 0 8/4/2021 11:31:59 AM 2021-08-04 11:31 12213650
16258.1 16266.95 16258.1 16266.7 22550 9100 8/4/2021 11:32:59 AM 2021-08-04 11:32 12222750
16270 16270 16261.7 16262 17800 0 8/4/2021 11:33:59 AM 2021-08-04 11:33 12222750
16262 16263.9 16255 16255.55 15250 0 8/4/2021 11:34:58 AM 2021-08-04 11:34 12222750
16255.05 16256.7 16245.55 16247.85 45550 35700 8/4/2021 11:35:59 AM 2021-08-04 11:35 12258450
16249.3 16250 16241.5 16245 14900 0 8/4/2021 11:36:59 AM 2021-08-04 11:36 12258450
16244.25 16247.8 16241.95 16241.95 15300 0 8/4/2021 11:37:59 AM 2021-08-04 11:37 12258450
16240.45 16247.35 16239.2 16244.55 34100 16050 8/4/2021 11:38:59 AM 2021-08-04 11:38 12274500
16245.1 16247 16242.2 16244.25 13050 0 8/4/2021 11:39:59 AM 2021-08-04 11:39 12274500
16242.2 16243.45 16235.4 16237 22450 0 8/4/2021 11:40:57 AM 2021-08-04 11:40 12274500
16240 16242.65 16236.3 16240 18400 0 8/4/2021 11:41:58 AM 2021-08-04 11:41 12274500
16239.1 16240 16237 16238 15250 6200 8/4/2021 11:42:59 AM 2021-08-04 11:42 12280700
16236.85 16237 16231.2 16236 35150 0 8/4/2021 11:43:59 AM 2021-08-04 11:43 12280700
16236 16239.95 16231.25 16231.25 14950 0 8/4/2021 11:44:59 AM 2021-08-04 11:44 12280700
16231 16231 16213.95 16218.5 95350 550 8/4/2021 11:45:58 AM 2021-08-04 11:45 12281250
16217.05 16219.95 16203 16210 67500 0 8/4/2021 11:46:59 AM 2021-08-04 11:46 12281250
16210 16221.9 16208.55 16220 49650 0 8/4/2021 11:47:59 AM 2021-08-04 11:47 12281250
16219.15 16223.9 16216.1 16223.9 37250 -27950 8/4/2021 11:48:59 AM 2021-08-04 11:48 12253300
16224.9 16228.8 16221.55 16223 33650 0 8/4/2021 11:49:59 AM 2021-08-04 11:49 12253300
16222.05 16222.05 16217.95 16220.85 17650 0 8/4/2021 11:50:58 AM 2021-08-04 11:50 12253300
16221.95 16228.8 16221.95 16225 14100 6300 8/4/2021 11:51:59 AM 2021-08-04 11:51 12259600
16226.3 16237.1 16224.3 16236 27200 0 8/4/2021 11:52:59 AM 2021-08-04 11:52 12259600
16234.5 16237.55 16231.1 16234.95 18100 0 8/4/2021 11:53:59 AM 2021-08-04 11:53 12259600
16232.6 16233.35 16228.1 16232.55 13950 5550 8/4/2021 11:54:57 AM 2021-08-04 11:54 12265150
16234.45 16234.45 16225.15 16225.5 9800 0 8/4/2021 11:55:59 AM 2021-08-04 11:55 12265150
16225.75 16226.8 16220 16223.4 14500 0 8/4/2021 11:56:59 AM 2021-08-04 11:56 12265150
16222.5 16224.45 16217.45 16217.45 16800 -3200 8/4/2021 11:57:58 AM 2021-08-04 11:57 12261950
16217.5 16225.2 16216.75 16222.95 16100 0 8/4/2021 11:58:58 AM 2021-08-04 11:58 12261950
16222.15 16227.55 16220 16221.4 14500 0 8/4/2021 11:59:59 AM 2021-08-04 11:59 12261950
16221.4 16228.5 16219.05 16225 13550 2200 8/4/2021 12:00:57 PM 2021-08-04 12:00 12264150
16224 16229.35 16223.3 16228.8 10800 0 8/4/2021 12:01:59 PM 2021-08-04 12:01 12264150
16228.6 16241 16228.6 16237.6 19200 0 8/4/2021 12:02:59 PM 2021-08-04 12:02 12264150
16239 16240 16236.15 16240 11250 -7200 8/4/2021 12:03:59 PM 2021-08-04 12:03 12256950
16238.15 16247.85 16237.55 16246.25 24050 0 8/4/2021 12:04:58 PM 2021-08-04 12:04 12256950
16247 16256.7 16244.5 16251.75 41800 0 8/4/2021 12:05:58 PM 2021-08-04 12:05 12256950
16252.8 16255.1 16250.05 16252.5 14150 3700 8/4/2021 12:06:59 PM 2021-08-04 12:06 12260650
16251 16253 16248 16249 12950 0 8/4/2021 12:07:59 PM 2021-08-04 12:07 12260650
16248.05 16254 16246.9 16249 23500 0 8/4/2021 12:08:58 PM 2021-08-04 12:08 12260650
16251 16254.55 16249.75 16250.5 12250 12100 8/4/2021 12:09:59 PM 2021-08-04 12:09 12272750
16251.65 16252.9 16248.05 16250.35 7750 0 8/4/2021 12:10:58 PM 2021-08-04 12:10 12272750
16251.5 16254.55 16250 16254 5700 0 8/4/2021 12:11:58 PM 2021-08-04 12:11 12272750
16254.95 16260 16252.15 16257 12700 5950 8/4/2021 12:12:58 PM 2021-08-04 12:12 12278700
16256 16263.85 16255.75 16262.45 13500 0 8/4/2021 12:13:59 PM 2021-08-04 12:13 12278700
16262 16263.45 16257.85 16263 11250 0 8/4/2021 12:14:59 PM 2021-08-04 12:14 12278700
16263 16263 16260 16260 6100 -850 8/4/2021 12:15:59 PM 2021-08-04 12:15 12277850
16260.3 16263 16258 16260.05 14250 0 8/4/2021 12:16:58 PM 2021-08-04 12:16 12277850
16260.95 16265.7 16259.85 16261.4 22550 0 8/4/2021 12:17:59 PM 2021-08-04 12:17 12277850
16261.3 16267.5 16261.3 16265 8700 -26350 8/4/2021 12:18:59 PM 2021-08-04 12:18 12251500
16265.5 16267 16264.9 16265.15 6100 0 8/4/2021 12:19:59 PM 2021-08-04 12:19 12251500
16265.8 16268.5 16262.85 16263.25 4600 0 8/4/2021 12:20:57 PM 2021-08-04 12:20 12251500
16263.1 16263.1 16256.35 16258.2 13300 1350 8/4/2021 12:21:57 PM 2021-08-04 12:21 12252850
16258.1 16258.1 16246.1 16249 14200 0 8/4/2021 12:22:59 PM 2021-08-04 12:22 12252850
16247.85 16251 16245 16250.3 24450 0 8/4/2021 12:23:59 PM 2021-08-04 12:23 12252850
16250 16250 16246.1 16246.35 4000 -11450 8/4/2021 12:24:59 PM 2021-08-04 12:24 12241400
16245.5 16246 16240.5 16243.3 11450 0 8/4/2021 12:25:58 PM 2021-08-04 12:25 12241400
16243.5 16244 16236 16239.1 18800 0 8/4/2021 12:26:59 PM 2021-08-04 12:26 12241400
16238 16247.55 16237.6 16245.1 6400 -1150 8/4/2021 12:27:58 PM 2021-08-04 12:27 12240250
16244 16248 16242 16245 5600 0 8/4/2021 12:28:58 PM 2021-08-04 12:28 12240250
16244.5 16249.5 16244.2 16245 5600 0 8/4/2021 12:29:58 PM 2021-08-04 12:29 12240250
16245 16245.55 16241.35 16244.1 4900 -600 8/4/2021 12:30:59 PM 2021-08-04 12:30 12239650
16244.85 16247.95 16241.5 16241.5 3600 0 8/4/2021 12:31:55 PM 2021-08-04 12:31 12239650
16241.5 16242.95 16236.1 16238 8850 0 8/4/2021 12:32:59 PM 2021-08-04 12:32 12239650
16236.15 16242.95 16236.1 16242.95 8150 0 8/4/2021 12:33:58 PM 2021-08-04 12:33 12239650
16242.55 16249.9 16242.55 16249.25 15000 0 8/4/2021 12:34:57 PM 2021-08-04 12:34 12239650
16249.8 16255.6 16249.8 16252.25 24650 0 8/4/2021 12:35:58 PM 2021-08-04 12:35 12239650
16249.8 16250 16246.15 16249.45 2950 -11900 8/4/2021 12:36:57 PM 2021-08-04 12:36 12227750
16248.95 16250.95 16248.75 16249.15 13700 0 8/4/2021 12:37:59 PM 2021-08-04 12:37 12227750
16250 16250.95 16248.1 16249 6150 0 8/4/2021 12:38:57 PM 2021-08-04 12:38 12227750
16249.1 16251 16248.5 16250.4 16900 -4450 8/4/2021 12:39:57 PM 2021-08-04 12:39 12223300
16250.35 16255 16250.1 16255 7300 0 8/4/2021 12:40:59 PM 2021-08-04 12:40 12223300
16255 16256.3 16252.05 16253.05 5150 0 8/4/2021 12:41:58 PM 2021-08-04 12:41 12223300
16251.5 16251.5 16245.05 16249.15 5600 -6700 8/4/2021 12:42:55 PM 2021-08-04 12:42 12216600
16247.3 16248.8 16244.45 16245.4 5900 0 8/4/2021 12:43:59 PM 2021-08-04 12:43 12216600
16245.45 16249.05 16245.45 16247.2 4600 0 8/4/2021 12:44:58 PM 2021-08-04 12:44 12216600
16247.3 16249.95 16246.5 16247.7 4500 3550 8/4/2021 12:45:57 PM 2021-08-04 12:45 12220150
16248 16248.6 16245.55 16246.45 5150 0 8/4/2021 12:46:59 PM 2021-08-04 12:46 12220150
16245.5 16247 16243.05 16243.3 6150 0 8/4/2021 12:47:58 PM 2021-08-04 12:47 12220150
16243.5 16244.9 16238.6 16241.6 7050 400 8/4/2021 12:48:59 PM 2021-08-04 12:48 12220550
16242 16245 16239.8 16240 17100 0 8/4/2021 12:49:59 PM 2021-08-04 12:49 12220550
16242.15 16248.7 16242.15 16246 12700 0 8/4/2021 12:50:58 PM 2021-08-04 12:50 12220550
16245.95 16248 16244.2 16246.35 5950 8300 8/4/2021 12:51:59 PM 2021-08-04 12:51 12228850
16247.95 16248 16245 16246.2 5650 0 8/4/2021 12:52:57 PM 2021-08-04 12:52 12228850
16246.95 16247.95 16242.55 16246.4 8500 0 8/4/2021 12:53:58 PM 2021-08-04 12:53 12228850
16245.7 16246 16242.95 16243.45 12900 5400 8/4/2021 12:54:56 PM 2021-08-04 12:54 12234250
16242.15 16244.95 16240.6 16242.8 8450 0 8/4/2021 12:55:58 PM 2021-08-04 12:55 12234250
16242.2 16242.45 16236.65 16238.95 13650 0 8/4/2021 12:56:59 PM 2021-08-04 12:56 12234250
16237.4 16238.05 16227 16228 20950 7750 8/4/2021 12:57:59 PM 2021-08-04 12:57 12242000
16226.9 16228.05 16222 16226 30100 0 8/4/2021 12:58:59 PM 2021-08-04 12:58 12242000
16225.05 16229.75 16224.05 16228.45 11050 0 8/4/2021 12:59:59 PM 2021-08-04 12:59 12242000
16228.65 16236.7 16228.65 16236 29000 -18100 8/4/2021 1:00:57 PM 2021-08-04 13:00 12223900
16234 16234.5 16228 16230.5 8550 0 8/4/2021 1:01:58 PM 2021-08-04 13:01 12223900
16230.9 16231.75 16222.3 16225.5 13950 0 8/4/2021 1:02:58 PM 2021-08-04 13:02 12223900
16225.45 16226.35 16222 16225 9550 3300 8/4/2021 1:03:59 PM 2021-08-04 13:03 12227200
16225 16225.85 16221.2 16221.8 17900 0 8/4/2021 1:04:59 PM 2021-08-04 13:04 12227200
16222.95 16229.4 16221.05 16229 13700 0 8/4/2021 1:05:58 PM 2021-08-04 13:05 12227200
16228.6 16237 16226.5 16231.8 17650 4900 8/4/2021 1:06:59 PM 2021-08-04 13:06 12232100
16231.95 16233.45 16225.4 16227 7350 0 8/4/2021 1:07:58 PM 2021-08-04 13:07 12232100
16226.95 16227.95 16220 16220 26300 0 8/4/2021 1:08:58 PM 2021-08-04 13:08 12232100
16219.45 16229.95 16219.45 16223.3 32150 -8750 8/4/2021 1:09:59 PM 2021-08-04 13:09 12223350
16222.8 16232.2 16222.8 16230.75 15050 0 8/4/2021 1:10:59 PM 2021-08-04 13:10 12223350
16230.7 16234 16230 16230.5 15500 0 8/4/2021 1:11:57 PM 2021-08-04 13:11 12223350
16233.6 16234 16227 16229.75 9650 -14500 8/4/2021 1:12:59 PM 2021-08-04 13:12 12208850
16230 16234 16228.5 16232.15 13200 0 8/4/2021 1:13:58 PM 2021-08-04 13:13 12208850
16234 16234 16230.65 16234 3700 0 8/4/2021 1:14:58 PM 2021-08-04 13:14 12208850
16233.45 16239.3 16233.45 16238.5 18900 -22150 8/4/2021 1:15:59 PM 2021-08-04 13:15 12186700
16239.3 16239.9 16236 16238.65 9050 0 8/4/2021 1:16:59 PM 2021-08-04 13:16 12186700
16239 16239.95 16236.25 16238.55 5450 0 8/4/2021 1:17:59 PM 2021-08-04 13:17 12186700
16239.95 16240 16236.5 16240 6600 -3750 8/4/2021 1:18:59 PM 2021-08-04 13:18 12182950
16240 16244.85 16236.25 16240.05 15550 0 8/4/2021 1:19:59 PM 2021-08-04 13:19 12182950
16240.05 16241 16233.55 16236.7 11450 0 8/4/2021 1:20:55 PM 2021-08-04 13:20 12182950
16238 16241 16238 16240 23100 -13850 8/4/2021 1:21:58 PM 2021-08-04 13:21 12169100
16244.75 16248 16240.15 16248 12950 0 8/4/2021 1:22:59 PM 2021-08-04 13:22 12169100
16247 16249.95 16243.25 16246.1 11300 0 8/4/2021 1:23:57 PM 2021-08-04 13:23 12169100
16246.1 16247.75 16242.75 16242.75 5150 -1600 8/4/2021 1:24:57 PM 2021-08-04 13:24 12167500
16242.6 16247.05 16242.6 16245 4650 0 8/4/2021 1:25:55 PM 2021-08-04 13:25 12167500
16245.05 16246.95 16244 16245.9 3300 0 8/4/2021 1:26:58 PM 2021-08-04 13:26 12167500
16245.75 16247 16240.7 16247 5750 5800 8/4/2021 1:27:59 PM 2021-08-04 13:27 12173300
16246.9 16252.95 16246.9 16250.5 18100 0 8/4/2021 1:28:59 PM 2021-08-04 13:28 12173300
16251.9 16252.75 16243.2 16245 9250 0 8/4/2021 1:29:58 PM 2021-08-04 13:29 12173300
16245 16249.9 16243 16243.1 7450 4900 8/4/2021 1:30:57 PM 2021-08-04 13:30 12178200
16242.95 16249.85 16242.95 16249.75 3000 0 8/4/2021 1:31:59 PM 2021-08-04 13:31 12178200
16249.85 16258.05 16249.35 16255.25 21600 0 8/4/2021 1:32:58 PM 2021-08-04 13:32 12178200
16253.65 16257.5 16251.35 16251.35 12350 3850 8/4/2021 1:33:59 PM 2021-08-04 13:33 12182050
16251.35 16252.9 16245.2 16250.5 17050 0 8/4/2021 1:34:59 PM 2021-08-04 13:34 12182050
16251.9 16252 16245.75 16250.85 8650 0 8/4/2021 1:35:57 PM 2021-08-04 13:35 12182050
16252.5 16252.5 16245.3 16246.25 3500 7300 8/4/2021 1:36:54 PM 2021-08-04 13:36 12189350
16246.25 16246.25 16240.55 16241.15 14150 0 8/4/2021 1:37:59 PM 2021-08-04 13:37 12189350
16242.5 16248.75 16242 16242.5 4450 0 8/4/2021 1:38:59 PM 2021-08-04 13:38 12189350
16243.75 16247.1 16242.5 16243.8 5400 2750 8/4/2021 1:39:54 PM 2021-08-04 13:39 12192100
16243.75 16245 16237.1 16240.1 10350 0 8/4/2021 1:40:59 PM 2021-08-04 13:40 12192100
16241 16245 16240 16243.5 8450 0 8/4/2021 1:41:59 PM 2021-08-04 13:41 12192100
16243.5 16253 16243.5 16253 13900 4100 8/4/2021 1:42:59 PM 2021-08-04 13:42 12196200
16253.4 16261.25 16253.4 16258.55 34800 0 8/4/2021 1:43:58 PM 2021-08-04 13:43 12196200
16257.1 16262.1 16255.35 16262.1 11550 0 8/4/2021 1:44:58 PM 2021-08-04 13:44 12196200
16262.15 16266.35 16258.25 16264.9 31400 -1350 8/4/2021 1:45:59 PM 2021-08-04 13:45 12194850
16265.3 16265.3 16257.5 16261.45 14400 0 8/4/2021 1:46:59 PM 2021-08-04 13:46 12194850
16261.9 16261.9 16255.1 16258 6000 0 8/4/2021 1:47:57 PM 2021-08-04 13:47 12194850
16257.05 16259.8 16253.45 16253.45 8500 1700 8/4/2021 1:48:59 PM 2021-08-04 13:48 12196550
16253.4 16257.15 16253.35 16254.85 13650 0 8/4/2021 1:49:57 PM 2021-08-04 13:49 12196550
16254.85 16259 16253.55 16255.45 10000 0 8/4/2021 1:50:59 PM 2021-08-04 13:50 12196550
16256.3 16259.15 16253.35 16259.15 8000 500 8/4/2021 1:51:59 PM 2021-08-04 13:51 12197050
16259.3 16263 16258.6 16260.6 9100 0 8/4/2021 1:52:59 PM 2021-08-04 13:52 12197050
16261.05 16265 16260.15 16262.2 18600 0 8/4/2021 1:53:59 PM 2021-08-04 13:53 12197050
16260.75 16264 16260.75 16262.5 5600 7500 8/4/2021 1:54:58 PM 2021-08-04 13:54 12204550
16261.85 16263.05 16256.5 16256.6 13000 0 8/4/2021 1:55:55 PM 2021-08-04 13:55 12204550
16258.05 16260 16256.75 16258.15 15150 0 8/4/2021 1:56:56 PM 2021-08-04 13:56 12204550
16255 16262 16255 16256.5 8400 5350 8/4/2021 1:57:57 PM 2021-08-04 13:57 12209900
16257.6 16262.6 16256.15 16262.6 11900 0 8/4/2021 1:58:59 PM 2021-08-04 13:58 12209900
16264 16266.85 16262.05 16265.05 7600 0 8/4/2021 1:59:59 PM 2021-08-04 13:59 12209900
16265.05 16266.95 16257.1 16258.5 9250 -4850 8/4/2021 2:00:53 PM 2021-08-04 14:00 12205050
16258.55 16260 16255.8 16259.2 7200 0 8/4/2021 2:01:57 PM 2021-08-04 14:01 12205050
16258.15 16263.25 16257.15 16257.95 4950 0 8/4/2021 2:02:59 PM 2021-08-04 14:02 12205050
16257.75 16261.75 16257 16259.35 9050 5500 8/4/2021 2:03:56 PM 2021-08-04 14:03 12210550
16260.25 16264.7 16259.05 16263.85 5750 0 8/4/2021 2:04:58 PM 2021-08-04 14:04 12210550
16264 16264.75 16261.2 16264.5 14650 0 8/4/2021 2:05:58 PM 2021-08-04 14:05 12210550
16264.5 16265 16263.4 16265 7350 7950 8/4/2021 2:06:59 PM 2021-08-04 14:06 12218500
16265.45 16265.45 16260.7 16261.2 8250 0 8/4/2021 2:07:57 PM 2021-08-04 14:07 12218500
16262.55 16262.55 16257 16260.9 7400 0 8/4/2021 2:08:59 PM 2021-08-04 14:08 12218500
16259.5 16262.5 16259.5 16260.35 4850 4900 8/4/2021 2:09:59 PM 2021-08-04 14:09 12223400
16260.35 16260.35 16256.75 16256.75 5650 0 8/4/2021 2:10:56 PM 2021-08-04 14:10 12223400
16256.25 16258.1 16250 16252 11150 0 8/4/2021 2:11:58 PM 2021-08-04 14:11 12223400
16251.1 16253.85 16251 16251 10300 -2750 8/4/2021 2:12:59 PM 2021-08-04 14:12 12220650
16251.1 16258 16251.1 16258 7300 0 8/4/2021 2:13:58 PM 2021-08-04 14:13 12220650
16258.6 16264.35 16258.1 16264 14050 0 8/4/2021 2:14:57 PM 2021-08-04 14:14 12220650
16264 16270 16264 16269.5 23650 6300 8/4/2021 2:15:59 PM 2021-08-04 14:15 12226950
16270 16278 16270 16276 39850 0 8/4/2021 2:16:58 PM 2021-08-04 14:16 12226950
16274 16277.95 16271 16272.5 7850 0 8/4/2021 2:17:58 PM 2021-08-04 14:17 12226950
16273.95 16277.5 16271.5 16277.45 10150 6300 8/4/2021 2:18:59 PM 2021-08-04 14:18 12233250
16276.2 16279.25 16275 16278.85 13000 0 8/4/2021 2:19:59 PM 2021-08-04 14:19 12233250
16278.45 16280 16275 16277.05 14800 0 8/4/2021 2:20:57 PM 2021-08-04 14:20 12233250
16276.05 16279 16275 16276.25 10250 2050 8/4/2021 2:21:59 PM 2021-08-04 14:21 12235300
16275 16278.9 16275 16275 6550 0 8/4/2021 2:22:59 PM 2021-08-04 14:22 12235300
16275 16279 16275 16279 6800 0 8/4/2021 2:23:59 PM 2021-08-04 14:23 12235300
16277.85 16279.5 16276.4 16279.5 12650 5300 8/4/2021 2:24:59 PM 2021-08-04 14:24 12240600
16279.7 16280 16276 16279 17300 0 8/4/2021 2:25:59 PM 2021-08-04 14:25 12240600
16279 16281.5 16279 16280 17750 0 8/4/2021 2:26:59 PM 2021-08-04 14:26 12240600
16279.1 16280 16273.65 16273.75 14950 -1850 8/4/2021 2:27:59 PM 2021-08-04 14:27 12238750
16273.8 16275.1 16270.1 16272.45 11350 0 8/4/2021 2:28:56 PM 2021-08-04 14:28 12238750
16272.5 16274.5 16270.6 16273.15 15250 0 8/4/2021 2:29:56 PM 2021-08-04 14:29 12238750
16272.1 16274.9 16267.4 16269.35 13050 450 8/4/2021 2:30:59 PM 2021-08-04 14:30 12239200
16269.35 16274.05 16269.1 16270 7000 0 8/4/2021 2:31:59 PM 2021-08-04 14:31 12239200
16270 16272.65 16266.65 16272 10650 0 8/4/2021 2:32:59 PM 2021-08-04 14:32 12239200
16270.05 16272.65 16267.7 16270 27600 10000 8/4/2021 2:33:58 PM 2021-08-04 14:33 12249200
16269.25 16270 16262.3 16262.3 15100 0 8/4/2021 2:34:59 PM 2021-08-04 14:34 12249200
16262 16266.95 16257.45 16257.5 17700 0 8/4/2021 2:35:59 PM 2021-08-04 14:35 12249200
16259 16268.65 16258.6 16266 14800 12150 8/4/2021 2:36:59 PM 2021-08-04 14:36 12261350
16265 16267.95 16262.1 16264 4850 0 8/4/2021 2:37:59 PM 2021-08-04 14:37 12261350
16263 16263 16249.5 16252.05 26500 0 8/4/2021 2:38:59 PM 2021-08-04 14:38 12261350
16250.1 16260.85 16250.1 16260.5 11050 4000 8/4/2021 2:39:58 PM 2021-08-04 14:39 12265350
16261.25 16261.25 16252.3 16259.7 12600 0 8/4/2021 2:40:59 PM 2021-08-04 14:40 12265350
16259 16261.75 16253.95 16253.95 15200 0 8/4/2021 2:41:59 PM 2021-08-04 14:41 12265350
16257.4 16260.25 16255.05 16255.95 11400 6300 8/4/2021 2:42:57 PM 2021-08-04 14:42 12271650
16255.95 16262.2 16255.05 16260.5 9350 0 8/4/2021 2:43:57 PM 2021-08-04 14:43 12271650
16260.95 16260.95 16256.25 16256.5 16150 0 8/4/2021 2:44:58 PM 2021-08-04 14:44 12271650
16258.7 16266 16251 16263.1 28650 -3750 8/4/2021 2:45:59 PM 2021-08-04 14:45 12267900
16266.8 16270.05 16265 16266.05 11450 0 8/4/2021 2:46:58 PM 2021-08-04 14:46 12267900
16268 16268 16262.25 16267.5 5700 0 8/4/2021 2:47:59 PM 2021-08-04 14:47 12267900
16265.5 16270 16262 16263.05 3800 2500 8/4/2021 2:48:58 PM 2021-08-04 14:48 12270400
16262 16264.95 16260.2 16261.5 4300 0 8/4/2021 2:49:59 PM 2021-08-04 14:49 12270400
16263 16264.05 16250.55 16260 14050 0 8/4/2021 2:50:54 PM 2021-08-04 14:50 12270400
16256.95 16261.05 16255.6 16255.6 4800 300 8/4/2021 2:51:59 PM 2021-08-04 14:51 12270700
16258 16260 16255.1 16255.1 4050 0 8/4/2021 2:52:59 PM 2021-08-04 14:52 12270700
16255 16255.65 16252.3 16254 7200 0 8/4/2021 2:53:58 PM 2021-08-04 14:53 12270700
16253.5 16260.5 16253.5 16255.15 8900 3450 8/4/2021 2:54:59 PM 2021-08-04 14:54 12274150
16259 16263.45 16257.5 16263 6200 0 8/4/2021 2:55:45 PM 2021-08-04 14:55 12274150
16261.55 16261.9 16255 16255.35 10100 0 8/4/2021 2:56:57 PM 2021-08-04 14:56 12274150
16254.35 16258.15 16252.05 16255.9 5600 -4050 8/4/2021 2:57:59 PM 2021-08-04 14:57 12270100
16256.1 16257.9 16253.35 16255 5200 0 8/4/2021 2:58:58 PM 2021-08-04 14:58 12270100
16255 16261.9 16253.1 16261.9 6750 0 8/4/2021 2:59:57 PM 2021-08-04 14:59 12270100
16260.6 16269 16258 16269 26650 -1200 8/4/2021 3:00:59 PM 2021-08-04 15:00 12268900
16269.1 16269.2 16263.2 16263.65 23400 0 8/4/2021 3:01:58 PM 2021-08-04 15:01 12268900
16264.55 16269 16262.5 16263.45 27600 0 8/4/2021 3:02:58 PM 2021-08-04 15:02 12268900
16263.85 16268 16263.85 16264.45 12550 9700 8/4/2021 3:03:59 PM 2021-08-04 15:03 12278600
16264.15 16266.55 16261.5 16263.75 10250 0 8/4/2021 3:04:59 PM 2021-08-04 15:04 12278600
16264 16265.55 16257.55 16259.95 14200 0 8/4/2021 3:05:59 PM 2021-08-04 15:05 12278600
16260 16263.05 16258.15 16262 10450 2200 8/4/2021 3:06:58 PM 2021-08-04 15:06 12280800
16261.4 16266.35 16261.2 16263.95 13000 0 8/4/2021 3:07:59 PM 2021-08-04 15:07 12280800
16262 16264.05 16258 16260.95 14000 0 8/4/2021 3:08:59 PM 2021-08-04 15:08 12280800
16260.2 16262.2 16256.95 16262.2 18400 -2450 8/4/2021 3:09:59 PM 2021-08-04 15:09 12278350
16259.7 16263.9 16259 16261.5 12600 0 8/4/2021 3:10:58 PM 2021-08-04 15:10 12278350
16261 16262.85 16259.55 16262.05 13500 0 8/4/2021 3:11:59 PM 2021-08-04 15:11 12278350
16262 16263 16261.85 16262.1 13600 -4800 8/4/2021 3:12:58 PM 2021-08-04 15:12 12273550
16262.1 16264 16262 16263.1 12300 0 8/4/2021 3:13:59 PM 2021-08-04 15:13 12273550
16265 16268.1 16263.55 16268 35450 0 8/4/2021 3:14:59 PM 2021-08-04 15:14 12273550
16267.9 16268.5 16265.8 16267.55 31550 -48000 8/4/2021 3:15:59 PM 2021-08-04 15:15 12225550
16267.55 16269 16265.25 16265.75 13900 0 8/4/2021 3:16:58 PM 2021-08-04 15:16 12225550
16267.1 16267.85 16265.75 16266 17250 0 8/4/2021 3:17:59 PM 2021-08-04 15:17 12225550
16266 16266.1 16261 16261.05 35350 200 8/4/2021 3:18:59 PM 2021-08-04 15:18 12225750
16260.45 16261.8 16254.35 16255 30200 0 8/4/2021 3:19:59 PM 2021-08-04 15:19 12225750
16255.1 16258.55 16255.1 16257.85 53150 0 8/4/2021 3:20:59 PM 2021-08-04 15:20 12225750
16256.1 16257.75 16252 16252.15 24350 -1350 8/4/2021 3:21:59 PM 2021-08-04 15:21 12224400
16252.75 16252.9 16250.2 16252.85 33700 0 8/4/2021 3:22:58 PM 2021-08-04 15:22 12224400
16252.2 16257.75 16252.2 16257.75 29900 0 8/4/2021 3:23:59 PM 2021-08-04 15:23 12224400
16255.4 16260 16255.4 16258.2 42050 6850 8/4/2021 3:24:59 PM 2021-08-04 15:24 12231250
16258 16262 16257.25 16258.8 32900 0 8/4/2021 3:25:59 PM 2021-08-04 15:25 12231250
16258.75 16263.8 16258.75 16261.8 33500 0 8/4/2021 3:26:58 PM 2021-08-04 15:26 12231250
16262.35 16262.95 16258.55 16259.95 33450 0 8/4/2021 3:27:59 PM 2021-08-04 15:27 12231250
16259.55 16260.7 16258.15 16260.6 33800 9100 8/4/2021 3:28:59 PM 2021-08-04 15:28 12240350
16283.95 16285.4 16267.65 16275 77100 0 8/5/2021 9:15:59 AM 2021-08-05 09:15 11727100
16275.1 16288.35 16275.05 16282.5 68700 0 8/5/2021 9:16:59 AM 2021-08-05 09:16 11727100
16278.55 16279.45 16261.05 16262.05 34550 19350 8/5/2021 9:17:58 AM 2021-08-05 09:17 11746450
16262.05 16274.3 16262 16274.3 31200 0 8/5/2021 9:18:59 AM 2021-08-05 09:18 11746450
16271.4 16272 16264.5 16265.1 18750 0 8/5/2021 9:19:59 AM 2021-08-05 09:19 11746450
16265.1 16266.75 16257.85 16264.25 50900 22300 8/5/2021 9:20:58 AM 2021-08-05 09:20 11768750
16262.1 16268 16260.25 16264.6 33550 0 8/5/2021 9:21:59 AM 2021-08-05 09:21 11768750
16265.9 16276.75 16265.9 16271 22750 0 8/5/2021 9:22:58 AM 2021-08-05 09:22 11768750
16270.8 16275 16267 16272.5 14950 32000 8/5/2021 9:23:59 AM 2021-08-05 09:23 11800750
16268.7 16272.9 16263.65 16266.5 12700 0 8/5/2021 9:24:59 AM 2021-08-05 09:24 11800750
16266 16270 16263.1 16264.55 16550 0 8/5/2021 9:25:59 AM 2021-08-05 09:25 11800750
16264.5 16265 16248.1 16248.1 42300 10100 8/5/2021 9:26:59 AM 2021-08-05 09:26 11810850
16248.15 16251 16244.05 16249.5 35900 0 8/5/2021 9:27:58 AM 2021-08-05 09:27 11810850
16248 16255 16245.2 16245.2 20350 0 8/5/2021 9:28:59 AM 2021-08-05 09:28 11810850
16248 16249.6 16235 16235.35 33600 15900 8/5/2021 9:29:59 AM 2021-08-05 09:29 11826750
16234.4 16240 16227.1 16230 47850 0 8/5/2021 9:30:59 AM 2021-08-05 09:30 11826750
16229.05 16233 16223.3 16226.05 39300 0 8/5/2021 9:31:58 AM 2021-08-05 09:31 11826750
16227.65 16232.95 16226.5 16230 27800 9600 8/5/2021 9:32:58 AM 2021-08-05 09:32 11836350
16230.5 16231.5 16220.5 16224 35650 0 8/5/2021 9:33:58 AM 2021-08-05 09:33 11836350
16223 16228.6 16220 16228.6 58400 0 8/5/2021 9:34:59 AM 2021-08-05 09:34 11836350
16228.15 16241.8 16225.35 16241.8 49250 -15700 8/5/2021 9:35:59 AM 2021-08-05 09:35 11820650
16241.85 16251 16240 16243.95 55850 0 8/5/2021 9:36:58 AM 2021-08-05 09:36 11820650
16244.2 16254.65 16244 16252 48900 0 8/5/2021 9:37:59 AM 2021-08-05 09:37 11820650
16253 16262 16253 16259 40150 -3900 8/5/2021 9:38:59 AM 2021-08-05 09:38 11816750
16259 16259 16243.1 16251.65 36800 0 8/5/2021 9:39:59 AM 2021-08-05 09:39 11816750
16253 16257.9 16250.45 16253.15 27650 0 8/5/2021 9:40:59 AM 2021-08-05 09:40 11816750
16252.55 16257.45 16250 16255 24200 11000 8/5/2021 9:41:59 AM 2021-08-05 09:41 11827750
16254.5 16255.7 16251.05 16253.1 27550 0 8/5/2021 9:42:59 AM 2021-08-05 09:42 11827750
16253.7 16254.4 16250 16251.9 17500 0 8/5/2021 9:43:59 AM 2021-08-05 09:43 11827750
16250 16254.8 16248.05 16251.6 18500 27550 8/5/2021 9:44:59 AM 2021-08-05 09:44 11855300
16251.05 16257.15 16248.25 16257.15 20400 0 8/5/2021 9:45:59 AM 2021-08-05 09:45 11855300
16257.35 16266 16255.95 16265.4 32700 0 8/5/2021 9:46:58 AM 2021-08-05 09:46 11855300
16264.8 16266 16260.2 16262.85 18200 24500 8/5/2021 9:47:59 AM 2021-08-05 09:47 11879800
16263.5 16265 16260.05 16261.45 15350 0 8/5/2021 9:48:58 AM 2021-08-05 09:48 11879800
16263 16266.1 16261.35 16261.95 20900 0 8/5/2021 9:49:59 AM 2021-08-05 09:49 11879800
16264.65 16265.15 16258.6 16260.05 12350 20850 8/5/2021 9:50:58 AM 2021-08-05 09:50 11900650
16263.2 16267 16263.15 16265.8 29350 0 8/5/2021 9:51:59 AM 2021-08-05 09:51 11900650
16265.15 16269.9 16263.55 16269.85 27650 0 8/5/2021 9:52:59 AM 2021-08-05 09:52 11900650
16269.95 16273.9 16267.95 16269.85 20550 24150 8/5/2021 9:53:59 AM 2021-08-05 09:53 11924800
16269.2 16271.5 16265.55 16268.55 16400 0 8/5/2021 9:54:58 AM 2021-08-05 09:54 11924800
16270.65 16271.3 16260.1 16266 15050 0 8/5/2021 9:55:57 AM 2021-08-05 09:55 11924800
16262.2 16267.35 16262.2 16266.95 17400 21700 8/5/2021 9:56:59 AM 2021-08-05 09:56 11946500
16264.4 16266.4 16262.3 16265.35 5950 0 8/5/2021 9:57:59 AM 2021-08-05 09:57 11946500
16266.3 16268.2 16263.25 16266.9 8600 0 8/5/2021 9:58:56 AM 2021-08-05 09:58 11946500
16266.9 16268.45 16261.4 16262.65 8450 14300 8/5/2021 9:59:58 AM 2021-08-05 09:59 11960800
16263 16263.15 16252.15 16257 18300 0 8/5/2021 10:00:57 AM 2021-08-05 10:00 11960800
16257.05 16257.4 16250.5 16252.6 14800 0 8/5/2021 10:01:59 AM 2021-08-05 10:01 11960800
16253.5 16254.75 16250 16253.9 8200 8750 8/5/2021 10:02:59 AM 2021-08-05 10:02 11969550
16252 16253.95 16249 16250 8500 0 8/5/2021 10:03:59 AM 2021-08-05 10:03 11969550
16250 16252.5 16250 16252.5 10100 0 8/5/2021 10:04:59 AM 2021-08-05 10:04 11969550
16252.5 16257.4 16248.4 16252.85 21550 -4100 8/5/2021 10:05:58 AM 2021-08-05 10:05 11965450
16252.95 16254.7 16249 16249.35 8800 0 8/5/2021 10:06:58 AM 2021-08-05 10:06 11965450
16249.95 16250 16243.7 16245.5 12750 0 8/5/2021 10:07:58 AM 2021-08-05 10:07 11965450
16244.85 16244.9 16237.25 16240.55 22950 -1400 8/5/2021 10:08:59 AM 2021-08-05 10:08 11964050
16240.15 16241.4 16232.9 16234.95 20850 0 8/5/2021 10:09:59 AM 2021-08-05 10:09 11964050
16234 16239.5 16233 16238 16250 0 8/5/2021 10:10:58 AM 2021-08-05 10:10 11964050
16238 16243 16236.05 16242.3 19100 -18050 8/5/2021 10:11:58 AM 2021-08-05 10:11 11946000
16241.4 16242.9 16240.15 16240.6 7350 0 8/5/2021 10:12:59 AM 2021-08-05 10:12 11946000
16241.45 16241.45 16235.9 16237 13900 0 8/5/2021 10:13:59 AM 2021-08-05 10:13 11946000
16235.15 16240 16234 16238.8 14950 -8100 8/5/2021 10:14:59 AM 2021-08-05 10:14 11937900
16239.35 16242.5 16239.35 16242 17050 0 8/5/2021 10:15:59 AM 2021-08-05 10:15 11937900
16242 16245.9 16240.15 16245.9 13350 0 8/5/2021 10:16:59 AM 2021-08-05 10:16 11937900
16246.55 16252.8 16246.55 16250 11800 -11200 8/5/2021 10:17:59 AM 2021-08-05 10:17 11926700
16250.05 16250.05 16244.95 16246.95 9500 0 8/5/2021 10:18:59 AM 2021-08-05 10:18 11926700
16247 16247 16241.05 16243 6650 0 8/5/2021 10:19:59 AM 2021-08-05 10:19 11926700
16243.5 16249 16243 16248.25 9500 -5750 8/5/2021 10:20:57 AM 2021-08-05 10:20 11920950
16247.65 16249 16245.65 16248.45 7500 0 8/5/2021 10:21:59 AM 2021-08-05 10:21 11920950
16249 16249.4 16243.55 16243.55 7150 0 8/5/2021 10:22:59 AM 2021-08-05 10:22 11920950
16243.55 16246.5 16241.55 16245.8 5850 -250 8/5/2021 10:23:59 AM 2021-08-05 10:23 11920700
16245.05 16245.95 16239.2 16239.2 11400 0 8/5/2021 10:24:58 AM 2021-08-05 10:24 11920700
16238.15 16240.75 16234.95 16234.95 14450 0 8/5/2021 10:25:59 AM 2021-08-05 10:25 11920700
16235 16236.85 16231 16231.7 31700 -16600 8/5/2021 10:26:59 AM 2021-08-05 10:26 11904100
16231.05 16232 16225.15 16225.15 45050 0 8/5/2021 10:27:58 AM 2021-08-05 10:27 11904100
16225.05 16228.95 16222.5 16226.85 24400 0 8/5/2021 10:28:58 AM 2021-08-05 10:28 11904100
16226 16233.8 16225 16231 18650 -20400 8/5/2021 10:29:58 AM 2021-08-05 10:29 11883700
16231 16232.95 16226 16228.35 14550 0 8/5/2021 10:30:59 AM 2021-08-05 10:30 11883700
16230 16237.5 16228.25 16237.5 11750 0 8/5/2021 10:31:59 AM 2021-08-05 10:31 11883700
16238 16240.9 16238 16239 11150 -7500 8/5/2021 10:32:59 AM 2021-08-05 10:32 11876200
16238.1 16241.25 16234.95 16235 9650 0 8/5/2021 10:33:57 AM 2021-08-05 10:33 11876200
16235.2 16238.2 16235 16236.1 7550 0 8/5/2021 10:34:58 AM 2021-08-05 10:34 11876200
16235 16235.5 16228.3 16233.75 14950 1750 8/5/2021 10:35:59 AM 2021-08-05 10:35 11877950
16233 16239.9 16231.05 16239.05 13900 0 8/5/2021 10:36:59 AM 2021-08-05 10:36 11877950
16237.2 16238.7 16235.05 16238.1 5050 0 8/5/2021 10:37:59 AM 2021-08-05 10:37 11877950
16238.8 16240 16237.25 16238.5 9500 1200 8/5/2021 10:38:59 AM 2021-08-05 10:38 11879150
16238.5 16239.9 16230.65 16231.15 8600 0 8/5/2021 10:39:58 AM 2021-08-05 10:39 11879150
16232.25 16235 16225.95 16225.95 12050 0 8/5/2021 10:40:59 AM 2021-08-05 10:40 11879150
16226 16233.5 16225 16230 15700 1250 8/5/2021 10:41:59 AM 2021-08-05 10:41 11880400
16229.95 16230 16227.3 16229.25 8100 0 8/5/2021 10:42:57 AM 2021-08-05 10:42 11880400
16229.25 16234 16229 16232.85 7900 0 8/5/2021 10:43:59 AM 2021-08-05 10:43 11880400
16233 16238.5 16232.45 16237.3 8600 -150 8/5/2021 10:44:59 AM 2021-08-05 10:44 11880250
16236.5 16237.05 16230.15 16235.15 10700 0 8/5/2021 10:45:59 AM 2021-08-05 10:45 11880250
16232.45 16238 16232.45 16237.55 8850 0 8/5/2021 10:46:59 AM 2021-08-05 10:46 11880250
16237.55 16239 16237.2 16238.05 8400 850 8/5/2021 10:47:56 AM 2021-08-05 10:47 11881100
16238.6 16240.6 16235.5 16235.5 9900 0 8/5/2021 10:48:59 AM 2021-08-05 10:48 11881100
16235.2 16238.75 16234.4 16236.65 4150 0 8/5/2021 10:49:59 AM 2021-08-05 10:49 11881100
16236.6 16240 16236.35 16240 4350 1350 8/5/2021 10:50:59 AM 2021-08-05 10:50 11882450
16239.4 16243.3 16237.95 16242.9 28250 0 8/5/2021 10:51:59 AM 2021-08-05 10:51 11882450
16241.3 16243.5 16235.3 16235.3 12350 0 8/5/2021 10:52:58 AM 2021-08-05 10:52 11882450
16236.15 16243 16235.2 16243 5050 26700 8/5/2021 10:53:59 AM 2021-08-05 10:53 11909150
16243 16245.75 16241.15 16243.7 8900 0 8/5/2021 10:54:55 AM 2021-08-05 10:54 11909150
16243.5 16244.5 16238.8 16240.55 3550 0 8/5/2021 10:55:58 AM 2021-08-05 10:55 11909150
16240.1 16242.85 16239.05 16242.85 4100 5800 8/5/2021 10:56:58 AM 2021-08-05 10:56 11914950
16242.5 16243 16240.15 16242 2700 0 8/5/2021 10:57:54 AM 2021-08-05 10:57 11914950
16242.3 16243 16238.2 16238.55 4150 0 8/5/2021 10:58:58 AM 2021-08-05 10:58 11914950
16238.8 16244.75 16238.8 16241.55 6150 2150 8/5/2021 10:59:59 AM 2021-08-05 10:59 11917100
16244 16245.2 16242.1 16245.2 5300 0 8/5/2021 11:00:59 AM 2021-08-05 11:00 11917100
16245.2 16246 16238.55 16240 6050 0 8/5/2021 11:01:59 AM 2021-08-05 11:01 11917100
16240.75 16245 16240.75 16242 4450 5750 8/5/2021 11:02:58 AM 2021-08-05 11:02 11922850
16241.95 16248 16241.05 16248 3850 0 8/5/2021 11:03:59 AM 2021-08-05 11:03 11922850
16248 16249.25 16242.95 16243.05 6000 0 8/5/2021 11:04:59 AM 2021-08-05 11:04 11922850
16243.05 16249.65 16243.05 16249.65 2450 -2850 8/5/2021 11:05:59 AM 2021-08-05 11:05 11920000
16249.6 16253.65 16246.6 16246.85 9800 0 8/5/2021 11:06:59 AM 2021-08-05 11:06 11920000
16249.5 16250 16245.45 16250 5400 0 8/5/2021 11:07:56 AM 2021-08-05 11:07 11920000
16248.1 16248.55 16243.1 16243.1 8550 0 8/5/2021 11:08:59 AM 2021-08-05 11:08 11920000
16243 16243.05 16238.05 16239.5 12250 3900 8/5/2021 11:09:59 AM 2021-08-05 11:09 11923900
16239 16244.5 16239 16243.75 4600 0 8/5/2021 11:10:54 AM 2021-08-05 11:10 11923900
16244.5 16245 16240.1 16241.6 5300 0 8/5/2021 11:11:59 AM 2021-08-05 11:11 11923900
16241.65 16244.25 16241 16241.1 6350 8700 8/5/2021 11:12:58 AM 2021-08-05 11:12 11932600
16242.5 16243 16240.1 16243 5650 0 8/5/2021 11:13:56 AM 2021-08-05 11:13 11932600
16243 16243 16239.1 16239.1 4250 0 8/5/2021 11:14:58 AM 2021-08-05 11:14 11932600
16239.9 16240 16239.1 16239.15 2400 4100 8/5/2021 11:15:59 AM 2021-08-05 11:15 11936700
16239.2 16248.95 16239.2 16248.95 5750 0 8/5/2021 11:16:59 AM 2021-08-05 11:16 11936700
16247.2 16250 16246 16249.5 7200 0 8/5/2021 11:17:59 AM 2021-08-05 11:17 11936700
16249.55 16249.55 16245.4 16248.75 5750 9600 8/5/2021 11:18:59 AM 2021-08-05 11:18 11946300
16248 16249.5 16243.8 16246.25 4450 0 8/5/2021 11:19:57 AM 2021-08-05 11:19 11946300
16245.5 16247.6 16243.9 16246.35 2500 0 8/5/2021 11:20:57 AM 2021-08-05 11:20 11946300
16246.6 16247.25 16246.15 16246.4 1500 2450 8/5/2021 11:21:59 AM 2021-08-05 11:21 11948750
16246.45 16248.95 16245.25 16248.5 2500 0 8/5/2021 11:22:58 AM 2021-08-05 11:22 11948750
16248.25 16249 16245.75 16248.1 2450 0 8/5/2021 11:23:59 AM 2021-08-05 11:23 11948750
16248 16249.7 16243.05 16247.2 12050 1850 8/5/2021 11:24:59 AM 2021-08-05 11:24 11950600
16245.55 16247 16243.1 16245.35 3900 0 8/5/2021 11:25:58 AM 2021-08-05 11:25 11950600
16244.85 16245 16240 16240.25 3900 0 8/5/2021 11:26:59 AM 2021-08-05 11:26 11950600
16240.5 16246.85 16240.05 16246.85 3800 300 8/5/2021 11:27:57 AM 2021-08-05 11:27 11950900
16244.5 16249.95 16244.5 16248.25 6200 0 8/5/2021 11:28:57 AM 2021-08-05 11:28 11950900
16248.2 16251.25 16248 16250.95 4750 0 8/5/2021 11:29:59 AM 2021-08-05 11:29 11950900
16250.95 16256 16250 16252.8 16900 -50 8/5/2021 11:30:58 AM 2021-08-05 11:30 11950850
16252 16253.15 16249.7 16250 5950 0 8/5/2021 11:31:56 AM 2021-08-05 11:31 11950850
16249.95 16251.5 16248 16248.85 2600 0 8/5/2021 11:32:58 AM 2021-08-05 11:32 11950850
16250 16251 16246.55 16250.35 23050 -5200 8/5/2021 11:33:57 AM 2021-08-05 11:33 11945650
16250.3 16251.45 16247.9 16248.65 3550 0 8/5/2021 11:34:57 AM 2021-08-05 11:34 11945650
16248.6 16250.9 16248.6 16249.85 4450 0 8/5/2021 11:35:59 AM 2021-08-05 11:35 11945650
16249.05 16251 16244.95 16250.1 8250 -3500 8/5/2021 11:36:53 AM 2021-08-05 11:36 11942150
16250.1 16251.05 16246.85 16251.05 4750 0 8/5/2021 11:37:59 AM 2021-08-05 11:37 11942150
16251.7 16260.7 16250.05 16257.55 14000 0 8/5/2021 11:38:59 AM 2021-08-05 11:38 11942150
16255.15 16257.65 16255 16256.25 11050 5650 8/5/2021 11:39:58 AM 2021-08-05 11:39 11947800
16256.15 16262 16255.1 16258 9450 0 8/5/2021 11:40:57 AM 2021-08-05 11:40 11947800
16258.2 16261.85 16257.85 16261.85 5100 0 8/5/2021 11:41:57 AM 2021-08-05 11:41 11947800
16260 16267.9 16260 16266 57000 4800 8/5/2021 11:42:59 AM 2021-08-05 11:42 11952600
16266 16271.1 16266 16267.55 24550 0 8/5/2021 11:43:58 AM 2021-08-05 11:43 11952600
16267.5 16267.5 16261.3 16262.8 18750 0 8/5/2021 11:44:58 AM 2021-08-05 11:44 11952600
16263.7 16273.05 16263.7 16271.3 25000 13550 8/5/2021 11:45:59 AM 2021-08-05 11:45 11966150
16271 16271.15 16266 16268.25 16150 0 8/5/2021 11:46:58 AM 2021-08-05 11:46 11966150
16269.25 16271 16265.05 16265.9 11250 0 8/5/2021 11:47:59 AM 2021-08-05 11:47 11966150
16265.1 16267.1 16263.25 16265 6100 16700 8/5/2021 11:48:59 AM 2021-08-05 11:48 11982850
16264.45 16265.05 16260.5 16260.5 7600 0 8/5/2021 11:49:59 AM 2021-08-05 11:49 11982850
16260.35 16264 16260.05 16263.85 6500 0 8/5/2021 11:50:59 AM 2021-08-05 11:50 11982850
16263.5 16264.45 16260.5 16262.2 4600 4450 8/5/2021 11:51:59 AM 2021-08-05 11:51 11987300
16262.15 16267.1 16260.3 16267.05 6350 0 8/5/2021 11:52:59 AM 2021-08-05 11:52 11987300
16267.45 16268.15 16265.2 16267.2 6400 0 8/5/2021 11:53:58 AM 2021-08-05 11:53 11987300
16268 16269.6 16268 16268.8 9350 8700 8/5/2021 11:54:59 AM 2021-08-05 11:54 11996000
16269.35 16269.9 16265.5 16266 6650 0 8/5/2021 11:55:59 AM 2021-08-05 11:55 11996000
16265.75 16269.9 16265 16269 9250 0 8/5/2021 11:56:59 AM 2021-08-05 11:56 11996000
16268.1 16271.85 16266.8 16270.85 9700 10750 8/5/2021 11:57:59 AM 2021-08-05 11:57 12006750
16270.05 16271.5 16266.6 16266.9 8100 0 8/5/2021 11:58:59 AM 2021-08-05 11:58 12006750
16266.8 16268 16265.15 16268 8450 0 8/5/2021 11:59:57 AM 2021-08-05 11:59 12006750
16268.85 16269.75 16267 16269.3 6000 10350 8/5/2021 12:00:59 PM 2021-08-05 12:00 12017100
16269.05 16270.6 16268.4 16270.45 6300 0 8/5/2021 12:01:59 PM 2021-08-05 12:01 12017100
16271.15 16274.65 16271 16273.45 10500 0 8/5/2021 12:02:57 PM 2021-08-05 12:02 12017100
16274.35 16275.75 16270.05 16271.7 12150 10600 8/5/2021 12:03:59 PM 2021-08-05 12:03 12027700
16271.6 16271.6 16266.25 16267.5 12300 0 8/5/2021 12:04:59 PM 2021-08-05 12:04 12027700
16267.75 16267.75 16255.35 16257.55 25200 0 8/5/2021 12:05:59 PM 2021-08-05 12:05 12027700
16257.7 16260 16257.4 16259.3 6500 11000 8/5/2021 12:06:58 PM 2021-08-05 12:06 12038700
16259.3 16262.55 16259 16262.55 3700 0 8/5/2021 12:07:58 PM 2021-08-05 12:07 12038700
16263 16263.9 16262.1 16262.1 2900 0 8/5/2021 12:08:54 PM 2021-08-05 12:08 12038700
16262.9 16266.85 16262.1 16264 10100 3200 8/5/2021 12:09:56 PM 2021-08-05 12:09 12041900
16264.05 16267.5 16261.7 16266.5 4550 0 8/5/2021 12:10:58 PM 2021-08-05 12:10 12041900
16266.6 16273.9 16266.6 16273.4 7000 0 8/5/2021 12:11:58 PM 2021-08-05 12:11 12041900
16273.9 16276.75 16272.25 16276.75 21600 13550 8/5/2021 12:12:58 PM 2021-08-05 12:12 12055450
16277.3 16279.35 16275.1 16276.8 31100 0 8/5/2021 12:13:58 PM 2021-08-05 12:13 12055450
16277.15 16279.15 16275.6 16278.9 13050 0 8/5/2021 12:14:58 PM 2021-08-05 12:14 12055450
16278.6 16281.05 16276.2 16280.65 28350 34750 8/5/2021 12:15:59 PM 2021-08-05 12:15 12090200
16282 16286.95 16281.25 16282.55 40100 0 8/5/2021 12:16:59 PM 2021-08-05 12:16 12090200
16280 16282 16279.25 16282 7550 0 8/5/2021 12:17:59 PM 2021-08-05 12:17 12090200
16282 16285.2 16278 16283.95 36400 18700 8/5/2021 12:18:57 PM 2021-08-05 12:18 12108900
16283.05 16284.9 16277.75 16277.8 8450 0 8/5/2021 12:19:58 PM 2021-08-05 12:19 12108900
16277 16282.5 16275.2 16277.6 15300 0 8/5/2021 12:20:59 PM 2021-08-05 12:20 12108900
16277.8 16279 16274.2 16274.85 10800 13500 8/5/2021 12:21:59 PM 2021-08-05 12:21 12122400
16274.85 16280.05 16274.6 16279.75 6850 0 8/5/2021 12:22:59 PM 2021-08-05 12:22 12122400
16280.95 16281.9 16277.65 16280.1 6150 0 8/5/2021 12:23:58 PM 2021-08-05 12:23 12122400
16280.5 16283 16280.35 16280.6 6850 8300 8/5/2021 12:24:59 PM 2021-08-05 12:24 12130700
16280.5 16282 16277.5 16278.45 8200 0 8/5/2021 12:25:58 PM 2021-08-05 12:25 12130700
16277.25 16280.9 16275.2 16280.9 6900 0 8/5/2021 12:26:58 PM 2021-08-05 12:26 12130700
16280.05 16282.15 16279.15 16279.3 10600 13850 8/5/2021 12:27:59 PM 2021-08-05 12:27 12144550
16280.05 16282 16277.7 16279 8800 0 8/5/2021 12:28:59 PM 2021-08-05 12:28 12144550
16279 16279.5 16275.25 16275.5 7750 0 8/5/2021 12:29:59 PM 2021-08-05 12:29 12144550
16278.25 16286.8 16278 16285.05 18750 12950 8/5/2021 12:30:58 PM 2021-08-05 12:30 12157500
16283.7 16288.9 16283.7 16288.9 20800 0 8/5/2021 12:31:59 PM 2021-08-05 12:31 12157500
16290 16291.25 16285 16285 32350 0 8/5/2021 12:32:58 PM 2021-08-05 12:32 12157500
16284.05 16284.9 16282.6 16283.8 4250 32600 8/5/2021 12:33:58 PM 2021-08-05 12:33 12190100
16283.25 16285.05 16281.3 16284.7 8700 0 8/5/2021 12:34:59 PM 2021-08-05 12:34 12190100
16284.7 16286.05 16279.85 16279.9 7950 0 8/5/2021 12:35:58 PM 2021-08-05 12:35 12190100
16279.85 16279.85 16275 16275 9150 -1950 8/5/2021 12:36:59 PM 2021-08-05 12:36 12188150
16276.1 16276.75 16269.2 16275.9 9050 0 8/5/2021 12:37:59 PM 2021-08-05 12:37 12188150
16276.9 16278.95 16275 16276.5 4550 0 8/5/2021 12:38:59 PM 2021-08-05 12:38 12188150
16276 16282.5 16275.15 16282.5 10150 3250 8/5/2021 12:39:59 PM 2021-08-05 12:39 12191400
16281.05 16287.45 16281.05 16283.95 8350 0 8/5/2021 12:40:57 PM 2021-08-05 12:40 12191400
16285 16293 16285 16293 15350 0 8/5/2021 12:41:59 PM 2021-08-05 12:41 12191400
16292.15 16294 16290 16291.1 16450 12800 8/5/2021 12:42:59 PM 2021-08-05 12:42 12204200
16290 16290.25 16286.25 16290.25 23400 0 8/5/2021 12:43:59 PM 2021-08-05 12:43 12204200
16288.95 16294 16288.95 16291.3 14550 0 8/5/2021 12:44:57 PM 2021-08-05 12:44 12204200
16293.5 16294.35 16287.05 16288.25 14200 -1300 8/5/2021 12:45:55 PM 2021-08-05 12:45 12202900
16290.2 16311.25 16290.2 16310 103650 0 8/5/2021 12:46:59 PM 2021-08-05 12:46 12202900
16309.95 16310 16303 16310 52550 0 8/5/2021 12:47:59 PM 2021-08-05 12:47 12202900
16310 16315.2 16308 16309.65 55100 43700 8/5/2021 12:48:59 PM 2021-08-05 12:48 12246600
16308.7 16312.7 16308.2 16311.55 22650 0 8/5/2021 12:49:59 PM 2021-08-05 12:49 12246600
16310.05 16321.2 16310.05 16318 54800 0 8/5/2021 12:50:59 PM 2021-08-05 12:50 12246600
16320 16333 16320 16326.5 75550 28650 8/5/2021 12:51:59 PM 2021-08-05 12:51 12275250
16327.25 16331.45 16325 16329.2 27900 0 8/5/2021 12:52:59 PM 2021-08-05 12:52 12275250
16330.2 16330.2 16325 16325 23000 0 8/5/2021 12:53:59 PM 2021-08-05 12:53 12275250
16325 16334.6 16325 16333.25 52600 3100 8/5/2021 12:54:59 PM 2021-08-05 12:54 12278350
16333.3 16343.95 16331 16335 58150 0 8/5/2021 12:55:58 PM 2021-08-05 12:55 12278350
16334.25 16344.75 16334.25 16343.7 38850 0 8/5/2021 12:56:59 PM 2021-08-05 12:56 12278350
16343.35 16344.8 16325.85 16331.25 57700 31750 8/5/2021 12:57:59 PM 2021-08-05 12:57 12310100
16334.2 16334.2 16328 16328.65 15600 0 8/5/2021 12:58:59 PM 2021-08-05 12:58 12310100
16327.5 16329.95 16318.6 16321.5 26000 0 8/5/2021 12:59:59 PM 2021-08-05 12:59 12310100
16323.25 16328.7 16322 16323 15350 9950 8/5/2021 1:00:58 PM 2021-08-05 13:00 12320050
16324 16327.75 16320 16324 15600 0 8/5/2021 1:01:58 PM 2021-08-05 13:01 12320050
16323 16323 16313.05 16316.7 16300 0 8/5/2021 1:02:58 PM 2021-08-05 13:02 12320050
16315.1 16319.2 16312 16317.95 19850 -1500 8/5/2021 1:03:59 PM 2021-08-05 13:03 12318550
16319.2 16328 16318 16326.75 11050 0 8/5/2021 1:04:58 PM 2021-08-05 13:04 12318550
16326.75 16329 16323.25 16325.8 11050 0 8/5/2021 1:05:58 PM 2021-08-05 13:05 12318550
16326.65 16335.95 16326.55 16327.2 22150 11300 8/5/2021 1:06:59 PM 2021-08-05 13:06 12329850
16329 16329.9 16323.5 16326.4 11700 0 8/5/2021 1:07:58 PM 2021-08-05 13:07 12329850
16326 16333.4 16325.8 16331.5 12550 0 8/5/2021 1:08:59 PM 2021-08-05 13:08 12329850
16331.15 16335.05 16327.85 16334.35 20500 2750 8/5/2021 1:09:59 PM 2021-08-05 13:09 12332600
16333.6 16335 16328.05 16329 12150 0 8/5/2021 1:10:58 PM 2021-08-05 13:10 12332600
16329.5 16338 16328.8 16336 13450 0 8/5/2021 1:11:59 PM 2021-08-05 13:11 12332600
16336 16338 16329.25 16330.3 15850 17600 8/5/2021 1:12:58 PM 2021-08-05 13:12 12350200
16331.6 16334 16327.5 16332.5 10700 0 8/5/2021 1:13:59 PM 2021-08-05 13:13 12350200
16333 16337.4 16333 16335 8500 0 8/5/2021 1:14:58 PM 2021-08-05 13:14 12350200
16335 16340 16334.65 16339 8650 7700 8/5/2021 1:15:59 PM 2021-08-05 13:15 12357900
16339 16340 16332.2 16332.2 15150 0 8/5/2021 1:16:59 PM 2021-08-05 13:16 12357900
16332.5 16333.75 16328.4 16329.6 16350 0 8/5/2021 1:17:59 PM 2021-08-05 13:17 12357900
16330.1 16332.05 16326 16329.7 18750 12100 8/5/2021 1:18:59 PM 2021-08-05 13:18 12370000
16330.35 16337.4 16330.35 16334.9 9100 0 8/5/2021 1:19:57 PM 2021-08-05 13:19 12370000
16334.9 16337.4 16331.45 16331.5 8400 0 8/5/2021 1:20:54 PM 2021-08-05 13:20 12370000
16332.85 16334.9 16328 16328.7 8700 11800 8/5/2021 1:21:59 PM 2021-08-05 13:21 12381800
16330 16333.7 16328.2 16328.75 21250 0 8/5/2021 1:22:59 PM 2021-08-05 13:22 12381800
16328.55 16331 16327.75 16331 14650 0 8/5/2021 1:23:59 PM 2021-08-05 13:23 12381800
16331 16331 16327 16331 12600 10350 8/5/2021 1:24:58 PM 2021-08-05 13:24 12392150
16331.85 16335.45 16330.8 16333 17900 0 8/5/2021 1:25:59 PM 2021-08-05 13:25 12392150
16334.35 16336.5 16333 16333 17950 0 8/5/2021 1:26:59 PM 2021-08-05 13:26 12392150
16334.85 16335.4 16332 16334.95 11550 30900 8/5/2021 1:27:58 PM 2021-08-05 13:27 12423050
16333.8 16333.8 16330 16333.35 4700 0 8/5/2021 1:28:59 PM 2021-08-05 13:28 12423050
16330.1 16335 16330.1 16334 8950 0 8/5/2021 1:29:57 PM 2021-08-05 13:29 12423050
16334.2 16335.5 16327.5 16332.5 9000 7000 8/5/2021 1:30:59 PM 2021-08-05 13:30 12430050
16332.05 16337.25 16332.05 16337.25 7600 0 8/5/2021 1:31:59 PM 2021-08-05 13:31 12430050
16337.45 16339.4 16336.75 16337 8050 0 8/5/2021 1:32:59 PM 2021-08-05 13:32 12430050
16337.05 16338 16334.4 16337 6650 -21750 8/5/2021 1:33:54 PM 2021-08-05 13:33 12408300
16336.75 16339.95 16335.05 16337.7 11350 0 8/5/2021 1:34:59 PM 2021-08-05 13:34 12408300
16337.7 16339.85 16332 16332 6650 0 8/5/2021 1:35:58 PM 2021-08-05 13:35 12408300
16331 16335.95 16330.1 16333.7 19850 -14700 8/5/2021 1:36:56 PM 2021-08-05 13:36 12393600
16333.7 16335 16326.5 16326.5 14300 0 8/5/2021 1:37:59 PM 2021-08-05 13:37 12393600
16326.15 16333 16326.15 16328.35 9750 0 8/5/2021 1:38:58 PM 2021-08-05 13:38 12393600
16329 16335 16329 16332.55 11000 10750 8/5/2021 1:39:57 PM 2021-08-05 13:39 12404350
16332.8 16336 16332 16332.6 6450 0 8/5/2021 1:40:58 PM 2021-08-05 13:40 12404350
16332.55 16335 16331.55 16332 3000 0 8/5/2021 1:41:59 PM 2021-08-05 13:41 12404350
16332.15 16332.35 16330 16330.75 5700 7300 8/5/2021 1:42:58 PM 2021-08-05 13:42 12411650
16331 16331.3 16330 16330.25 6200 0 8/5/2021 1:43:57 PM 2021-08-05 13:43 12411650
16330.15 16333.55 16330 16331 8750 0 8/5/2021 1:44:59 PM 2021-08-05 13:44 12411650
16331 16333.65 16331 16331.65 12800 250 8/5/2021 1:45:57 PM 2021-08-05 13:45 12411900
16331.6 16332.5 16331 16331.75 5500 0 8/5/2021 1:46:58 PM 2021-08-05 13:46 12411900
16332.5 16332.65 16322.95 16322.95 18600 0 8/5/2021 1:47:59 PM 2021-08-05 13:47 12411900
16322.75 16322.75 16307 16312.5 61700 -9700 8/5/2021 1:48:58 PM 2021-08-05 13:48 12402200
16313.05 16325 16310.75 16323.45 39850 0 8/5/2021 1:49:59 PM 2021-08-05 13:49 12402200
16322.1 16324.9 16318.5 16324.9 21500 0 8/5/2021 1:50:59 PM 2021-08-05 13:50 12402200
16324.9 16326.15 16321.55 16322.4 9700 12500 8/5/2021 1:51:59 PM 2021-08-05 13:51 12414700
16321 16325.1 16319 16323.2 12200 0 8/5/2021 1:52:59 PM 2021-08-05 13:52 12414700
16320.95 16327.5 16320.95 16325.95 5800 0 8/5/2021 1:53:57 PM 2021-08-05 13:53 12414700
16325.5 16327.8 16322.7 16324.9 9850 5350 8/5/2021 1:54:58 PM 2021-08-05 13:54 12420050
16325.3 16328 16323.4 16328 6050 0 8/5/2021 1:55:58 PM 2021-08-05 13:55 12420050
16327.5 16328.95 16325.9 16325.9 4500 0 8/5/2021 1:56:58 PM 2021-08-05 13:56 12420050
16323.3 16325.25 16315 16323 13300 -6950 8/5/2021 1:57:59 PM 2021-08-05 13:57 12413100
16323 16324.8 16319.95 16319.95 4750 0 8/5/2021 1:58:56 PM 2021-08-05 13:58 12413100
16317.65 16321.05 16317.05 16320.6 7200 0 8/5/2021 1:59:57 PM 2021-08-05 13:59 12413100
16319.5 16322 16316.7 16317.1 4250 900 8/5/2021 2:00:57 PM 2021-08-05 14:00 12414000
16317.05 16321.3 16317.05 16321.3 5450 0 8/5/2021 2:01:59 PM 2021-08-05 14:01 12414000
16321 16322.05 16313.95 16320.7 11050 0 8/5/2021 2:02:58 PM 2021-08-05 14:02 12414000
16321 16329 16320.1 16327 8050 7700 8/5/2021 2:03:58 PM 2021-08-05 14:03 12421700
16325.8 16331.5 16325.8 16331.5 13500 0 8/5/2021 2:04:57 PM 2021-08-05 14:04 12421700
16330.05 16335 16327.35 16331.95 19350 0 8/5/2021 2:05:58 PM 2021-08-05 14:05 12421700
16330.7 16334 16329.7 16333.05 13550 -500 8/5/2021 2:06:59 PM 2021-08-05 14:06 12421200
16333 16338 16333 16338 14100 0 8/5/2021 2:07:59 PM 2021-08-05 14:07 12421200
16337.45 16338.6 16335.7 16338.55 8850 0 8/5/2021 2:08:59 PM 2021-08-05 14:08 12421200
16338 16346 16338 16346 65950 17150 8/5/2021 2:09:59 PM 2021-08-05 14:09 12438350
16345.05 16346 16342.95 16344.95 15100 0 8/5/2021 2:10:59 PM 2021-08-05 14:10 12438350
16344.95 16349 16340.5 16349 28950 0 8/5/2021 2:11:59 PM 2021-08-05 14:11 12438350
16349 16349 16340.95 16342.1 23050 32350 8/5/2021 2:12:58 PM 2021-08-05 14:12 12470700
16342.05 16343 16336.95 16338.45 19100 0 8/5/2021 2:13:59 PM 2021-08-05 14:13 12470700
16338.55 16343 16338.55 16340.85 13150 0 8/5/2021 2:14:59 PM 2021-08-05 14:14 12470700
16340.85 16345.1 16339.2 16345 12600 2750 8/5/2021 2:15:59 PM 2021-08-05 14:15 12473450
16345 16350 16344 16348 22950 0 8/5/2021 2:16:59 PM 2021-08-05 14:16 12473450
16347 16349 16344.85 16344.85 14350 0 8/5/2021 2:17:59 PM 2021-08-05 14:17 12473450
16345.4 16345.4 16341.4 16344 20800 -31100 8/5/2021 2:18:59 PM 2021-08-05 14:18 12442350
16344.9 16344.9 16335.05 16336 20650 0 8/5/2021 2:19:59 PM 2021-08-05 14:19 12442350
16336 16336.95 16329.8 16330 28250 0 8/5/2021 2:20:59 PM 2021-08-05 14:20 12442350
16333 16338.25 16331.75 16334.35 8350 4350 8/5/2021 2:21:58 PM 2021-08-05 14:21 12446700
16336.15 16342.5 16335 16337.05 17550 0 8/5/2021 2:22:59 PM 2021-08-05 14:22 12446700
16338.05 16340 16336.35 16338.65 9300 0 8/5/2021 2:23:59 PM 2021-08-05 14:23 12446700
16339 16339.35 16335 16336.65 10350 13350 8/5/2021 2:24:59 PM 2021-08-05 14:24 12460050
16336.4 16337 16332 16333.5 5900 0 8/5/2021 2:25:59 PM 2021-08-05 14:25 12460050
16332.05 16334.4 16329.8 16333.9 17750 0 8/5/2021 2:26:59 PM 2021-08-05 14:26 12460050
16334.55 16334.55 16329 16331.85 9300 -9050 8/5/2021 2:27:59 PM 2021-08-05 14:27 12451000
16331.65 16331.65 16326 16328.1 9350 0 8/5/2021 2:28:59 PM 2021-08-05 14:28 12451000
16327.85 16331.65 16323.1 16331.65 14700 0 8/5/2021 2:29:59 PM 2021-08-05 14:29 12451000
16330.5 16334.45 16322.1 16322.95 10700 1600 8/5/2021 2:30:59 PM 2021-08-05 14:30 12452600
16323 16323 16313.05 16319.6 29000 0 8/5/2021 2:31:59 PM 2021-08-05 14:31 12452600
16317.75 16324.95 16317 16319.95 15500 0 8/5/2021 2:32:59 PM 2021-08-05 14:32 12452600
16319.95 16325.05 16316.5 16320.6 16950 -24000 8/5/2021 2:33:59 PM 2021-08-05 14:33 12428600
16322.9 16327.2 16320.25 16322.85 8850 0 8/5/2021 2:34:59 PM 2021-08-05 14:34 12428600
16322.8 16325.5 16320.65 16321.2 7250 0 8/5/2021 2:35:59 PM 2021-08-05 14:35 12428600
16321.65 16324 16320 16321 8400 -750 8/5/2021 2:36:59 PM 2021-08-05 14:36 12427850
16320 16320 16311.65 16313.75 20900 0 8/5/2021 2:37:59 PM 2021-08-05 14:37 12427850
16313.75 16322 16312.55 16321.8 8050 0 8/5/2021 2:38:58 PM 2021-08-05 14:38 12427850
16320.75 16322.75 16314.6 16316.95 6900 -2250 8/5/2021 2:39:59 PM 2021-08-05 14:39 12425600
16315.05 16316.9 16312 16315.45 6100 0 8/5/2021 2:40:59 PM 2021-08-05 14:40 12425600
16316 16320 16315.8 16320 7800 0 8/5/2021 2:41:59 PM 2021-08-05 14:41 12425600
16320 16324.95 16317.5 16322.95 22450 2250 8/5/2021 2:42:59 PM 2021-08-05 14:42 12427850
16323.3 16328.9 16321.95 16321.95 12150 0 8/5/2021 2:43:59 PM 2021-08-05 14:43 12427850
16321.95 16329.95 16321.95 16325.3 18650 0 8/5/2021 2:44:59 PM 2021-08-05 14:44 12427850
16325 16329 16320 16320 22750 14400 8/5/2021 2:45:59 PM 2021-08-05 14:45 12442250
16320.7 16323.45 16318.5 16320.85 9150 0 8/5/2021 2:46:59 PM 2021-08-05 14:46 12442250
16321 16321 16315.45 16318.5 6100 0 8/5/2021 2:47:59 PM 2021-08-05 14:47 12442250
16318 16320 16316 16320 5150 500 8/5/2021 2:48:59 PM 2021-08-05 14:48 12442750
16318.15 16322.5 16318.15 16322.5 6550 0 8/5/2021 2:49:59 PM 2021-08-05 14:49 12442750
16322.45 16324.2 16319.4 16320.1 4200 0 8/5/2021 2:50:59 PM 2021-08-05 14:50 12442750
16320.05 16322.45 16317 16317 5550 1400 8/5/2021 2:51:59 PM 2021-08-05 14:51 12444150
16317 16322.3 16315 16318.75 13100 0 8/5/2021 2:52:59 PM 2021-08-05 14:52 12444150
16318.75 16322.5 16316.8 16322.5 14650 0 8/5/2021 2:53:59 PM 2021-08-05 14:53 12444150
16319.9 16322 16315.3 16318.85 7900 0 8/5/2021 2:54:58 PM 2021-08-05 14:54 12444150
16321.95 16326.75 16321.95 16323.05 11200 -400 8/5/2021 2:55:59 PM 2021-08-05 14:55 12443750
16325 16327.85 16323.15 16326.45 9000 0 8/5/2021 2:56:59 PM 2021-08-05 14:56 12443750
16326.45 16327.85 16320.45 16320.45 8200 -950 8/5/2021 2:57:59 PM 2021-08-05 14:57 12442800
16320.5 16323.25 16318 16321.7 8400 0 8/5/2021 2:58:59 PM 2021-08-05 14:58 12442800
16321.7 16323.65 16317 16319.1 8450 0 8/5/2021 2:59:57 PM 2021-08-05 14:59 12442800
16321.1 16328.95 16316.65 16318.65 22050 0 8/5/2021 3:00:59 PM 2021-08-05 15:00 12442800
16318.55 16320 16310 16310 48250 6100 8/5/2021 3:01:58 PM 2021-08-05 15:01 12448900
16310 16313.45 16304.9 16311.35 49500 0 8/5/2021 3:02:59 PM 2021-08-05 15:02 12448900
16311.55 16317.45 16311.55 16317.45 15250 0 8/5/2021 3:03:59 PM 2021-08-05 15:03 12448900
16317.5 16325 16315.95 16325 17150 10600 8/5/2021 3:04:59 PM 2021-08-05 15:04 12459500
16325 16327 16320 16323.95 21300 0 8/5/2021 3:05:59 PM 2021-08-05 15:05 12459500
16323.95 16326 16319.05 16320 13450 0 8/5/2021 3:06:59 PM 2021-08-05 15:06 12459500
16320.5 16323.7 16315 16316.4 24100 -150 8/5/2021 3:07:59 PM 2021-08-05 15:07 12459350
16314.5 16319.1 16314 16314 12600 0 8/5/2021 3:08:59 PM 2021-08-05 15:08 12459350
16313.85 16315.05 16311.85 16313 19450 0 8/5/2021 3:09:59 PM 2021-08-05 15:09 12459350
16312.55 16313.95 16306.7 16312 19800 5750 8/5/2021 3:10:59 PM 2021-08-05 15:10 12465100
16311.75 16311.85 16300.35 16304.2 48650 0 8/5/2021 3:11:58 PM 2021-08-05 15:11 12465100
16304.35 16304.45 16300 16303.8 49950 0 8/5/2021 3:12:57 PM 2021-08-05 15:12 12465100
16304 16304.3 16298.5 16300.5 26650 -26150 8/5/2021 3:13:59 PM 2021-08-05 15:13 12438950
16300.05 16303 16297.85 16297.95 28450 0 8/5/2021 3:14:59 PM 2021-08-05 15:14 12438950
16297.25 16297.8 16293.45 16296.05 39400 0 8/5/2021 3:15:59 PM 2021-08-05 15:15 12438950
16297.7 16302 16296.65 16296.65 27950 -21850 8/5/2021 3:16:59 PM 2021-08-05 15:16 12417100
16296.1 16299 16293.55 16293.55 39450 0 8/5/2021 3:17:59 PM 2021-08-05 15:17 12417100
16293.1 16296.5 16293 16294.7 18850 0 8/5/2021 3:18:59 PM 2021-08-05 15:18 12417100
16294.95 16300.1 16292.9 16299.25 33400 -7150 8/5/2021 3:19:58 PM 2021-08-05 15:19 12409950
16298.95 16299.2 16295.25 16295.9 40950 0 8/5/2021 3:20:58 PM 2021-08-05 15:20 12409950
16295.9 16296.55 16294 16295.95 37500 0 8/5/2021 3:21:59 PM 2021-08-05 15:21 12409950
16294.95 16296.8 16294.95 16295.55 25200 -6100 8/5/2021 3:22:59 PM 2021-08-05 15:22 12403850
16295.55 16296.2 16295.05 16296.1 33800 0 8/5/2021 3:23:59 PM 2021-08-05 15:23 12403850
16296.1 16296.1 16290.4 16292 61700 0 8/5/2021 3:24:58 PM 2021-08-05 15:24 12403850
16290.35 16294 16288.55 16293.85 55650 -12600 8/5/2021 3:25:59 PM 2021-08-05 15:25 12391250
16293.7 16293.8 16292.05 16292.5 37900 0 8/5/2021 3:26:59 PM 2021-08-05 15:26 12391250
16292.75 16292.95 16291.95 16291.95 49650 0 8/5/2021 3:27:59 PM 2021-08-05 15:27 12391250
16290.95 16292 16290.2 16291.95 49800 8700 8/5/2021 3:28:59 PM 2021-08-05 15:28 12399950
16281.05 16314 16281.05 16305.85 68600 12280050 8/6/2021 9:15:59 AM 2021-08-06 09:15 12280050
16302.75 16322.5 16300 16320 46650 0 8/6/2021 9:16:59 AM 2021-08-06 09:16 12280050
16321.65 16323.8 16315.2 16317.15 42850 52350 8/6/2021 9:17:59 AM 2021-08-06 09:17 12332400
16319.85 16319.9 16314 16319.9 33850 0 8/6/2021 9:18:59 AM 2021-08-06 09:18 12332400
16319.85 16321 16317.45 16320.95 17600 0 8/6/2021 9:19:58 AM 2021-08-06 09:19 12332400
16321 16324 16310 16313 36000 28600 8/6/2021 9:20:59 AM 2021-08-06 09:20 12361000
16312.95 16320 16308.45 16310.1 24300 0 8/6/2021 9:21:59 AM 2021-08-06 09:21 12361000
16310.1 16318.5 16310.1 16311.1 13150 0 8/6/2021 9:22:57 AM 2021-08-06 09:22 12361000
16311.9 16317 16311.7 16312.95 16200 -8550 8/6/2021 9:23:59 AM 2021-08-06 09:23 12352450
16312.85 16324.2 16312.85 16324.2 12600 0 8/6/2021 9:24:58 AM 2021-08-06 09:24 12352450
16326.05 16329 16320.95 16327.45 33000 0 8/6/2021 9:25:59 AM 2021-08-06 09:25 12352450
16328.5 16328.6 16321.65 16327.9 16850 3500 8/6/2021 9:26:59 AM 2021-08-06 09:26 12355950
16327 16327 16322.4 16322.7 11550 0 8/6/2021 9:27:58 AM 2021-08-06 09:27 12355950
16322.6 16324.95 16315.95 16324.15 14950 0 8/6/2021 9:28:58 AM 2021-08-06 09:28 12355950
16323.25 16324.8 16316.8 16322.05 10300 5600 8/6/2021 9:29:58 AM 2021-08-06 09:29 12361550
16322.05 16325 16320 16320 15400 0 8/6/2021 9:30:58 AM 2021-08-06 09:30 12361550
16319.15 16323.05 16316.55 16321.65 10100 0 8/6/2021 9:31:59 AM 2021-08-06 09:31 12361550
16320.85 16322.45 16313.35 16313.35 18900 -6950 8/6/2021 9:32:59 AM 2021-08-06 09:32 12354600
16313.05 16320 16311.5 16317 23350 0 8/6/2021 9:33:58 AM 2021-08-06 09:33 12354600
16317.1 16317.1 16298.9 16300.5 28350 0 8/6/2021 9:34:57 AM 2021-08-06 09:34 12354600
16302.75 16302.75 16284.2 16291.75 47400 -6000 8/6/2021 9:35:59 AM 2021-08-06 09:35 12348600
16290 16295.45 16279.4 16295.45 28500 0 8/6/2021 9:36:58 AM 2021-08-06 09:36 12348600
16294.25 16305 16294.25 16300 31050 0 8/6/2021 9:37:59 AM 2021-08-06 09:37 12348600
16302.6 16304 16296.25 16303.5 28050 -8150 8/6/2021 9:38:59 AM 2021-08-06 09:38 12340450
16303.75 16312.85 16302 16304.7 17900 0 8/6/2021 9:39:58 AM 2021-08-06 09:39 12340450
16308.25 16312 16302 16302.05 10100 0 8/6/2021 9:40:59 AM 2021-08-06 09:40 12340450
16301.35 16306 16294.25 16301.25 11750 -8450 8/6/2021 9:41:59 AM 2021-08-06 09:41 12332000
16303.1 16306.1 16300.25 16302.7 15650 0 8/6/2021 9:42:58 AM 2021-08-06 09:42 12332000
16301.15 16306.75 16297.85 16303.2 14150 0 8/6/2021 9:43:59 AM 2021-08-06 09:43 12332000
16302.2 16311 16302 16310.05 15650 7750 8/6/2021 9:44:59 AM 2021-08-06 09:44 12339750
16311.95 16318.7 16311.1 16314.85 16550 0 8/6/2021 9:45:59 AM 2021-08-06 09:45 12339750
16314.95 16316.8 16305.7 16306.45 15850 0 8/6/2021 9:46:59 AM 2021-08-06 09:46 12339750
16307.8 16309.85 16297.15 16303.1 22750 23100 8/6/2021 9:47:59 AM 2021-08-06 09:47 12362850
16301.1 16306.2 16299.1 16299.1 12450 0 8/6/2021 9:48:59 AM 2021-08-06 09:48 12362850
16299.75 16303.15 16297.15 16300.35 18750 0 8/6/2021 9:49:59 AM 2021-08-06 09:49 12362850
16300.4 16304.85 16298.15 16302.8 7550 17550 8/6/2021 9:50:59 AM 2021-08-06 09:50 12380400
16302.8 16307 16300.1 16302.2 7750 0 8/6/2021 9:51:56 AM 2021-08-06 09:51 12380400
16300.25 16304.7 16298 16300.25 15700 0 8/6/2021 9:52:58 AM 2021-08-06 09:52 12380400
16299 16300 16292 16295.1 10750 2750 8/6/2021 9:53:59 AM 2021-08-06 09:53 12383150
16297.75 16301 16292 16292.75 15750 0 8/6/2021 9:54:59 AM 2021-08-06 09:54 12383150
16292.15 16294 16285.4 16293.8 16750 0 8/6/2021 9:55:58 AM 2021-08-06 09:55 12383150
16293.9 16302.55 16290.65 16299.75 8550 -1700 8/6/2021 9:56:59 AM 2021-08-06 09:56 12381450
16300 16308 16299.75 16306.85 15750 0 8/6/2021 9:57:58 AM 2021-08-06 09:57 12381450
16307.15 16307.7 16300.75 16307.7 19850 0 8/6/2021 9:58:59 AM 2021-08-06 09:58 12381450
16306.5 16306.5 16299.35 16299.35 13000 18150 8/6/2021 9:59:59 AM 2021-08-06 09:59 12399600
16299.65 16317.15 16299.65 16315.3 24600 0 8/6/2021 10:00:59 AM 2021-08-06 10:00 12399600
16315.35 16320.75 16314.55 16314.9 35450 0 8/6/2021 10:01:59 AM 2021-08-06 10:01 12399600
16315.95 16330.75 16313.75 16330.75 43550 26500 8/6/2021 10:02:59 AM 2021-08-06 10:02 12426100
16328.1 16329.45 16323 16324 33000 0 8/6/2021 10:03:59 AM 2021-08-06 10:03 12426100
16324 16327.7 16319.55 16326 24750 0 8/6/2021 10:04:59 AM 2021-08-06 10:04 12426100
16327.05 16330 16326 16328 26950 35850 8/6/2021 10:05:58 AM 2021-08-06 10:05 12461950
16330 16331.2 16322.95 16324 17800 0 8/6/2021 10:06:59 AM 2021-08-06 10:06 12461950
16326 16329 16323 16329 10800 0 8/6/2021 10:07:58 AM 2021-08-06 10:07 12461950
16328.65 16332.8 16326.95 16328.55 16100 9100 8/6/2021 10:08:58 AM 2021-08-06 10:08 12471050
16328.4 16330.65 16322.75 16323.75 16150 0 8/6/2021 10:09:59 AM 2021-08-06 10:09 12471050
16323.2 16330 16323.2 16326.35 7650 0 8/6/2021 10:10:56 AM 2021-08-06 10:10 12471050
16326 16328 16318.7 16320.7 9950 11350 8/6/2021 10:11:59 AM 2021-08-06 10:11 12482400
16320.35 16323.9 16315.7 16318.9 11800 0 8/6/2021 10:12:59 AM 2021-08-06 10:12 12482400
16317.45 16319.85 16311.55 16318 20450 0 8/6/2021 10:13:58 AM 2021-08-06 10:13 12482400
16318.25 16320.6 16315 16318 12800 14900 8/6/2021 10:14:57 AM 2021-08-06 10:14 12497300
16317.2 16325 16317.2 16321.15 9500 0 8/6/2021 10:15:57 AM 2021-08-06 10:15 12497300
16321.5 16327.5 16321.4 16326.1 6050 0 8/6/2021 10:16:59 AM 2021-08-06 10:16 12497300
16324.9 16325 16321.15 16325 3700 7400 8/6/2021 10:17:54 AM 2021-08-06 10:17 12504700
16325 16325 16318.4 16321 5400 0 8/6/2021 10:18:59 AM 2021-08-06 10:18 12504700
16319.25 16324 16319.25 16322.95 6250 0 8/6/2021 10:19:58 AM 2021-08-06 10:19 12504700
16323.5 16323.65 16321 16323.3 2650 5600 8/6/2021 10:20:59 AM 2021-08-06 10:20 12510300
16324.9 16325.35 16318.25 16320.05 10050 0 8/6/2021 10:21:59 AM 2021-08-06 10:21 12510300
16320 16320.5 16314.5 16314.6 6100 0 8/6/2021 10:22:59 AM 2021-08-06 10:22 12510300
16315.95 16315.95 16305.55 16307.55 14200 1500 8/6/2021 10:23:59 AM 2021-08-06 10:23 12511800
16308.8 16315.2 16307 16311.9 7150 0 8/6/2021 10:24:56 AM 2021-08-06 10:24 12511800
16312 16319 16311.85 16316.25 3900 0 8/6/2021 10:25:59 AM 2021-08-06 10:25 12511800
16315 16315.9 16311.2 16312.9 3750 200 8/6/2021 10:26:59 AM 2021-08-06 10:26 12512000
16312.75 16318 16312.25 16318 6450 0 8/6/2021 10:27:59 AM 2021-08-06 10:27 12512000
16315.9 16317.15 16313 16314.05 4650 0 8/6/2021 10:28:56 AM 2021-08-06 10:28 12512000
16313.6 16314.05 16307.5 16309.15 8000 4650 8/6/2021 10:29:58 AM 2021-08-06 10:29 12516650
16309.25 16314.55 16308.95 16310 9450 0 8/6/2021 10:30:57 AM 2021-08-06 10:30 12516650
16309 16310 16300.85 16304 17350 0 8/6/2021 10:31:59 AM 2021-08-06 10:31 12516650
16302.7 16302.85 16276.15 16282 73450 -3100 8/6/2021 10:32:59 AM 2021-08-06 10:32 12513550
16281.5 16285.85 16271.5 16271.7 51700 0 8/6/2021 10:33:59 AM 2021-08-06 10:33 12513550
16270 16283.4 16265.25 16277.3 56100 0 8/6/2021 10:34:59 AM 2021-08-06 10:34 12513550
16276.6 16287.95 16272 16274 34250 -7000 8/6/2021 10:35:59 AM 2021-08-06 10:35 12506550
16274.5 16279.25 16262 16267.25 35900 0 8/6/2021 10:36:59 AM 2021-08-06 10:36 12506550
16269.95 16270 16257.1 16263.5 59200 0 8/6/2021 10:37:59 AM 2021-08-06 10:37 12506550
16264.85 16268.75 16256 16256 37450 3600 8/6/2021 10:38:59 AM 2021-08-06 10:38 12510150
16252.6 16266.95 16252.6 16260 50350 0 8/6/2021 10:39:59 AM 2021-08-06 10:39 12510150
16258.05 16272.7 16258.05 16267.45 37150 0 8/6/2021 10:40:58 AM 2021-08-06 10:40 12510150
16267.7 16274 16266.65 16270 14350 -14650 8/6/2021 10:41:58 AM 2021-08-06 10:41 12495500
16269.75 16280.95 16265.6 16276 27750 0 8/6/2021 10:42:59 AM 2021-08-06 10:42 12495500
16278.3 16285 16271.15 16276.25 51650 0 8/6/2021 10:43:59 AM 2021-08-06 10:43 12495500
16274.75 16274.75 16265 16266.75 20050 -3200 8/6/2021 10:44:59 AM 2021-08-06 10:44 12492300
16265.3 16265.3 16256.5 16256.5 46400 0 8/6/2021 10:45:59 AM 2021-08-06 10:45 12492300
16256.5 16265.95 16256.5 16260.85 19050 0 8/6/2021 10:46:59 AM 2021-08-06 10:46 12492300
16260.25 16275 16257.65 16269.5 19100 -40900 8/6/2021 10:47:59 AM 2021-08-06 10:47 12451400
16268.45 16270.9 16262 16262 8400 0 8/6/2021 10:48:58 AM 2021-08-06 10:48 12451400
16261.95 16266.7 16260.35 16266.15 7950 0 8/6/2021 10:49:59 AM 2021-08-06 10:49 12451400
16265.3 16265.3 16250.3 16256.3 32150 -5350 8/6/2021 10:50:59 AM 2021-08-06 10:50 12446050
16254.8 16262 16250.2 16253.4 16300 0 8/6/2021 10:51:59 AM 2021-08-06 10:51 12446050
16252.6 16255.5 16250 16251.5 37900 0 8/6/2021 10:52:58 AM 2021-08-06 10:52 12446050
16251.05 16259.4 16250.25 16254.5 18300 -19550 8/6/2021 10:53:59 AM 2021-08-06 10:53 12426500
16252.85 16259.65 16252 16253.8 12750 0 8/6/2021 10:54:59 AM 2021-08-06 10:54 12426500
16256.35 16266.85 16253.15 16266.35 19800 0 8/6/2021 10:55:59 AM 2021-08-06 10:55 12426500
16267.75 16272 16262.05 16272 18900 -19750 8/6/2021 10:56:59 AM 2021-08-06 10:56 12406750
16272 16272 16267 16269 17750 0 8/6/2021 10:57:58 AM 2021-08-06 10:57 12406750
16269 16270 16261.05 16261.05 10000 0 8/6/2021 10:58:58 AM 2021-08-06 10:58 12406750
16261.05 16269.6 16261.05 16266.35 7550 -150 8/6/2021 10:59:59 AM 2021-08-06 10:59 12406600
16269 16282.35 16265.1 16282.35 24800 0 8/6/2021 11:00:59 AM 2021-08-06 11:00 12406600
16281.45 16293.4 16277.55 16287 45550 0 8/6/2021 11:01:59 AM 2021-08-06 11:01 12406600
16289 16289 16281.65 16283.8 14850 -9450 8/6/2021 11:02:59 AM 2021-08-06 11:02 12397150
16285.55 16286.1 16276.15 16283 8800 0 8/6/2021 11:03:59 AM 2021-08-06 11:03 12397150
16282.95 16285 16281 16281 6500 0 8/6/2021 11:04:59 AM 2021-08-06 11:04 12397150
16282 16284.9 16274.55 16277.85 8250 4350 8/6/2021 11:05:59 AM 2021-08-06 11:05 12401500
16275.15 16281.85 16273.6 16278.5 6500 0 8/6/2021 11:06:57 AM 2021-08-06 11:06 12401500
16278 16279.8 16275.6 16276 5650 0 8/6/2021 11:07:59 AM 2021-08-06 11:07 12401500
16275.85 16280 16275.6 16280 14250 450 8/6/2021 11:08:59 AM 2021-08-06 11:08 12401950
16278 16283.8 16276 16276 8900 0 8/6/2021 11:09:58 AM 2021-08-06 11:09 12401950
16276.45 16284.45 16275.75 16275.75 5550 0 8/6/2021 11:10:58 AM 2021-08-06 11:10 12401950
16275.75 16278.6 16272.3 16275.15 4500 750 8/6/2021 11:11:57 AM 2021-08-06 11:11 12402700
16275 16277 16272.3 16276.25 6450 0 8/6/2021 11:12:59 AM 2021-08-06 11:12 12402700
16275 16277 16272 16272.35 8050 0 8/6/2021 11:13:59 AM 2021-08-06 11:13 12402700
16272 16274 16271.35 16272.05 4900 5400 8/6/2021 11:14:58 AM 2021-08-06 11:14 12408100
16272.05 16281 16272 16276.95 5000 0 8/6/2021 11:15:58 AM 2021-08-06 11:15 12408100
16288.05 16291.15 16288 16289.8 2461850 12434850 8/6/2021 11:24:58 AM 2021-08-06 11:24 12434850
16288 16290 16285 16288 6750 0 8/6/2021 11:25:59 AM 2021-08-06 11:25 12434850
16286.1 16287.7 16279.7 16283.1 9350 2600 8/6/2021 11:26:57 AM 2021-08-06 11:26 12437450
16284.55 16285.4 16278.1 16285.4 4350 0 8/6/2021 11:27:58 AM 2021-08-06 11:27 12437450
16284 16284.85 16277.05 16277.05 2700 0 8/6/2021 11:28:59 AM 2021-08-06 11:28 12437450
16280 16282.75 16278.95 16280 5450 2150 8/6/2021 11:29:57 AM 2021-08-06 11:29 12439600
16281.85 16281.85 16276.25 16280 2350 0 8/6/2021 11:30:56 AM 2021-08-06 11:30 12439600
16280.45 16281 16276.25 16277.5 4500 0 8/6/2021 11:31:56 AM 2021-08-06 11:31 12439600
16277.05 16277.05 16266.6 16266.6 9550 -250 8/6/2021 11:32:59 AM 2021-08-06 11:32 12439350
16268.85 16272.95 16265 16268.55 8800 0 8/6/2021 11:33:58 AM 2021-08-06 11:33 12439350
16270 16272.4 16267.9 16269.9 5600 0 8/6/2021 11:34:56 AM 2021-08-06 11:34 12439350
16268 16269.7 16264 16266.9 9150 -5500 8/6/2021 11:35:59 AM 2021-08-06 11:35 12433850
16265.6 16270 16265.05 16267.85 6850 0 8/6/2021 11:36:59 AM 2021-08-06 11:36 12433850
16268.4 16268.4 16265 16265 6050 0 8/6/2021 11:37:59 AM 2021-08-06 11:37 12433850
16266 16270 16262.3 16262.3 7250 3350 8/6/2021 11:38:57 AM 2021-08-06 11:38 12437200
16262.75 16264.4 16258 16259 14950 0 8/6/2021 11:39:59 AM 2021-08-06 11:39 12437200
16259.95 16267.75 16259.15 16261.05 10800 0 8/6/2021 11:40:50 AM 2021-08-06 11:40 12437200
16263.85 16264.2 16259 16259.95 5650 3300 8/6/2021 11:41:59 AM 2021-08-06 11:41 12440500
16259 16261.7 16258.1 16261.05 8650 0 8/6/2021 11:42:58 AM 2021-08-06 11:42 12440500
16261 16262.85 16252.65 16253.4 12500 0 8/6/2021 11:43:59 AM 2021-08-06 11:43 12440500
16254.7 16260 16252.9 16256 7950 -7100 8/6/2021 11:44:59 AM 2021-08-06 11:44 12433400
16254.4 16256.25 16252 16256.25 15400 0 8/6/2021 11:45:59 AM 2021-08-06 11:45 12433400
16257.65 16264.6 16255.8 16263.5 9300 0 8/6/2021 11:46:59 AM 2021-08-06 11:46 12433400
16263.9 16271.45 16263.9 16271.45 7450 1800 8/6/2021 11:47:59 AM 2021-08-06 11:47 12435200
16272.6 16272.8 16266.35 16272 10200 0 8/6/2021 11:48:59 AM 2021-08-06 11:48 12435200
16272 16274 16267.65 16274 7600 0 8/6/2021 11:49:58 AM 2021-08-06 11:49 12435200
16272.15 16278 16270 16277 7750 -2150 8/6/2021 11:50:59 AM 2021-08-06 11:50 12433050
16277.55 16282 16275.05 16279 7400 0 8/6/2021 11:51:59 AM 2021-08-06 11:51 12433050
16279.25 16282.85 16278.2 16281.5 4800 0 8/6/2021 11:52:59 AM 2021-08-06 11:52 12433050
16282.85 16284.8 16282 16283.1 7150 -1150 8/6/2021 11:53:59 AM 2021-08-06 11:53 12431900
16283 16284.5 16280 16280 8900 0 8/6/2021 11:54:59 AM 2021-08-06 11:54 12431900
16280.55 16282.4 16276.4 16280.5 6100 0 8/6/2021 11:55:56 AM 2021-08-06 11:55 12431900
16280.75 16282 16277.95 16280.5 2800 0 8/6/2021 11:56:52 AM 2021-08-06 11:56 12431900
16280.3 16280.3 16273.05 16273.3 2000 1600 8/6/2021 11:57:56 AM 2021-08-06 11:57 12433500
16275 16282.25 16275 16279.2 5450 0 8/6/2021 11:58:57 AM 2021-08-06 11:58 12433500
16280.9 16283 16278.6 16281 4400 0 8/6/2021 11:59:59 AM 2021-08-06 11:59 12433500
16282 16283.95 16281 16283 6650 4950 8/6/2021 12:00:57 PM 2021-08-06 12:00 12438450
16283.4 16287.65 16281.5 16287.65 8850 0 8/6/2021 12:01:58 PM 2021-08-06 12:01 12438450
16289 16291.8 16286.5 16291 16900 0 8/6/2021 12:02:59 PM 2021-08-06 12:02 12438450
16291.5 16294.7 16285 16285.2 8050 -1950 8/6/2021 12:03:59 PM 2021-08-06 12:03 12436500
16286.1 16288.5 16280.95 16285.15 7950 0 8/6/2021 12:04:58 PM 2021-08-06 12:04 12436500
16286 16288.5 16284 16288 1750 0 8/6/2021 12:05:57 PM 2021-08-06 12:05 12436500
16288.5 16288.5 16281.75 16281.85 1000 1700 8/6/2021 12:06:54 PM 2021-08-06 12:06 12438200
16281.9 16283.95 16278.1 16281.4 3800 0 8/6/2021 12:07:57 PM 2021-08-06 12:07 12438200
16279 16281.95 16276 16281.95 3800 0 8/6/2021 12:08:58 PM 2021-08-06 12:08 12438200
16281.15 16282.9 16278.65 16281.1 3450 1200 8/6/2021 12:09:53 PM 2021-08-06 12:09 12439400
16281.1 16282.8 16273.85 16277.8 3250 0 8/6/2021 12:10:56 PM 2021-08-06 12:10 12439400
16280.05 16280.05 16273.8 16276.8 5450 0 8/6/2021 12:11:59 PM 2021-08-06 12:11 12439400
16276.8 16282.85 16276.8 16280 1650 1650 8/6/2021 12:12:56 PM 2021-08-06 12:12 12441050
16280.8 16289 16280.8 16286.5 4350 0 8/6/2021 12:13:58 PM 2021-08-06 12:13 12441050
16285.75 16287.4 16285 16285 2550 0 8/6/2021 12:14:59 PM 2021-08-06 12:14 12441050
16287 16288 16283.8 16284.95 3000 200 8/6/2021 12:15:59 PM 2021-08-06 12:15 12441250
16285 16287.8 16280 16284.45 8500 0 8/6/2021 12:16:53 PM 2021-08-06 12:16 12441250
16280 16286.35 16280 16282.05 1600 0 8/6/2021 12:17:52 PM 2021-08-06 12:17 12441250
16283.9 16283.9 16280 16280 2150 3850 8/6/2021 12:18:58 PM 2021-08-06 12:18 12445100
16281 16282.45 16278.55 16280 2050 0 8/6/2021 12:19:58 PM 2021-08-06 12:19 12445100
16280 16281.55 16275.6 16279.45 1550 0 8/6/2021 12:20:55 PM 2021-08-06 12:20 12445100
16279.8 16282.95 16279.05 16281.8 3800 2800 8/6/2021 12:21:58 PM 2021-08-06 12:21 12447900
16281.8 16281.8 16279.05 16281.45 4150 0 8/6/2021 12:22:56 PM 2021-08-06 12:22 12447900
16281.45 16281.95 16279.8 16279.95 2300 0 8/6/2021 12:23:52 PM 2021-08-06 12:23 12447900
16279.95 16284.85 16279.95 16281.65 3450 -2700 8/6/2021 12:24:48 PM 2021-08-06 12:24 12445200
16281.65 16286.3 16280 16286.3 5050 0 8/6/2021 12:25:59 PM 2021-08-06 12:25 12445200
16286.3 16291.25 16284.55 16291.25 11000 0 8/6/2021 12:26:59 PM 2021-08-06 12:26 12445200
16290 16292.35 16284.1 16285.7 6250 6100 8/6/2021 12:27:58 PM 2021-08-06 12:27 12451300
16287 16288.75 16285 16285 2950 0 8/6/2021 12:28:49 PM 2021-08-06 12:28 12451300
16281.55 16282.7 16271.9 16275 9950 0 8/6/2021 12:29:58 PM 2021-08-06 12:29 12451300
16274.45 16277.5 16271.05 16272.6 5300 3000 8/6/2021 12:30:59 PM 2021-08-06 12:30 12454300
16275.3 16280 16275.05 16275.05 4800 0 8/6/2021 12:31:56 PM 2021-08-06 12:31 12454300
16275.55 16280 16275 16278.6 2000 0 8/6/2021 12:32:51 PM 2021-08-06 12:32 12454300
16280 16281.5 16275 16277.2 3000 1650 8/6/2021 12:33:57 PM 2021-08-06 12:33 12455950
16277.2 16279.45 16273 16276.85 3250 0 8/6/2021 12:34:58 PM 2021-08-06 12:34 12455950
16275.05 16280 16272.45 16277.15 3700 0 8/6/2021 12:35:58 PM 2021-08-06 12:35 12455950
16277.15 16282.45 16277 16281 1550 4100 8/6/2021 12:36:53 PM 2021-08-06 12:36 12460050
16281.6 16286.4 16280 16283.35 5400 0 8/6/2021 12:37:59 PM 2021-08-06 12:37 12460050
16283.5 16284.8 16280 16284.2 1650 0 8/6/2021 12:38:59 PM 2021-08-06 12:38 12460050
16284.4 16284.5 16277.3 16280.95 9700 1300 8/6/2021 12:39:52 PM 2021-08-06 12:39 12461350
16280.1 16283.05 16279.2 16280.1 1950 0 8/6/2021 12:40:57 PM 2021-08-06 12:40 12461350
16280.75 16283.55 16280.1 16282.25 1350 0 8/6/2021 12:41:51 PM 2021-08-06 12:41 12461350
16280.1 16282.75 16278 16279.9 3900 350 8/6/2021 12:42:59 PM 2021-08-06 12:42 12461700
16279.35 16281 16275 16275 4000 0 8/6/2021 12:43:59 PM 2021-08-06 12:43 12461700
16277.85 16279 16276.2 16278.8 1750 0 8/6/2021 12:44:58 PM 2021-08-06 12:44 12461700
16278 16280.25 16277.7 16279.45 7250 2300 8/6/2021 12:45:59 PM 2021-08-06 12:45 12464000
16279.7 16281.65 16277.7 16277.7 3350 0 8/6/2021 12:46:58 PM 2021-08-06 12:46 12464000
16278.1 16280.95 16275.3 16278.45 5550 0 8/6/2021 12:47:59 PM 2021-08-06 12:47 12464000
16277.5 16280.35 16276.1 16279.65 2150 2500 8/6/2021 12:48:59 PM 2021-08-06 12:48 12466500
16279.65 16281.5 16278.25 16279.65 4600 0 8/6/2021 12:49:58 PM 2021-08-06 12:49 12466500
16280.2 16284 16279.05 16279.2 2950 0 8/6/2021 12:50:59 PM 2021-08-06 12:50 12466500
16278.8 16279 16273 16273.9 3400 2000 8/6/2021 12:51:59 PM 2021-08-06 12:51 12468500
16273.9 16274 16270.1 16271.05 6600 0 8/6/2021 12:52:59 PM 2021-08-06 12:52 12468500
16271 16277.05 16271 16272 2600 0 8/6/2021 12:53:57 PM 2021-08-06 12:53 12468500
16271 16273 16270.75 16270.75 2150 1550 8/6/2021 12:54:55 PM 2021-08-06 12:54 12470050
16270.85 16275 16270.85 16272 1350 0 8/6/2021 12:55:58 PM 2021-08-06 12:55 12470050
16272.55 16274.95 16272.2 16273.95 4150 0 8/6/2021 12:56:57 PM 2021-08-06 12:56 12470050
16273.95 16276 16266 16267.95 8250 -1050 8/6/2021 12:57:55 PM 2021-08-06 12:57 12469000
16267.3 16271.3 16267.3 16269.95 4500 0 8/6/2021 12:58:59 PM 2021-08-06 12:58 12469000
16268.05 16268.95 16257.7 16259 13350 0 8/6/2021 12:59:59 PM 2021-08-06 12:59 12469000
16257.65 16266 16257.65 16265.05 8800 500 8/6/2021 1:00:56 PM 2021-08-06 13:00 12469500
16267 16269.45 16262.9 16262.9 3050 0 8/6/2021 1:01:58 PM 2021-08-06 13:01 12469500
16264.5 16266 16263.8 16264.15 1500 0 8/6/2021 1:02:59 PM 2021-08-06 13:02 12469500
16265 16267.3 16262 16262 2650 0 8/6/2021 1:03:58 PM 2021-08-06 13:03 12469500
16262.1 16264.2 16261.65 16264.2 1600 0 8/6/2021 1:04:57 PM 2021-08-06 13:04 12469500
16264.75 16269.9 16264.75 16265.35 4350 0 8/6/2021 1:05:50 PM 2021-08-06 13:05 12469500
16265.65 16269.4 16261 16263.05 8750 -700 8/6/2021 1:06:59 PM 2021-08-06 13:06 12468800
16260.1 16265.95 16260 16260 8700 0 8/6/2021 1:07:59 PM 2021-08-06 13:07 12468800
16260 16268 16260 16263.95 12750 0 8/6/2021 1:08:59 PM 2021-08-06 13:08 12468800
16263.5 16265 16258.45 16258.45 10450 -750 8/6/2021 1:09:58 PM 2021-08-06 13:09 12468050
16260.35 16266.6 16260.35 16265 2400 0 8/6/2021 1:10:55 PM 2021-08-06 13:10 12468050
16264.15 16271.4 16264.15 16271.3 2900 0 8/6/2021 1:11:59 PM 2021-08-06 13:11 12468050
16269.65 16275.05 16264.75 16274.45 4500 2800 8/6/2021 1:12:59 PM 2021-08-06 13:12 12470850
16272.05 16276 16270 16270 3100 0 8/6/2021 1:13:58 PM 2021-08-06 13:13 12470850
16270.7 16274.1 16269.35 16269.35 2400 0 8/6/2021 1:14:54 PM 2021-08-06 13:14 12470850
16270 16272.25 16268 16270 4600 1050 8/6/2021 1:15:57 PM 2021-08-06 13:15 12471900
16270 16270.45 16265.15 16266.95 2550 0 8/6/2021 1:16:58 PM 2021-08-06 13:16 12471900
16265 16266.95 16263.5 16263.5 2800 0 8/6/2021 1:17:57 PM 2021-08-06 13:17 12471900
16264.55 16267.65 16260 16265.5 5400 2450 8/6/2021 1:18:58 PM 2021-08-06 13:18 12474350
16265.5 16267.65 16265 16266 2650 0 8/6/2021 1:19:55 PM 2021-08-06 13:19 12474350
16266.5 16269 16264 16264 2200 0 8/6/2021 1:20:57 PM 2021-08-06 13:20 12474350
16261.5 16264.1 16248.75 16255 38800 0 8/6/2021 1:21:57 PM 2021-08-06 13:21 12474350
16253 16260 16252 16258.05 8050 0 8/6/2021 1:22:57 PM 2021-08-06 13:22 12474350
16258.1 16263 16257.6 16260.15 4450 0 8/6/2021 1:23:57 PM 2021-08-06 13:23 12474350
16260.15 16280.8 16260.15 16276.5 16650 -2000 8/6/2021 1:24:59 PM 2021-08-06 13:24 12472350
16275 16285 16274 16277 14250 0 8/6/2021 1:25:59 PM 2021-08-06 13:25 12472350
16279.95 16282.5 16276 16277.5 5400 0 8/6/2021 1:26:58 PM 2021-08-06 13:26 12472350
16278.5 16280 16275 16275 4050 -3400 8/6/2021 1:27:56 PM 2021-08-06 13:27 12468950
16276 16279.8 16274 16274.05 3350 0 8/6/2021 1:28:58 PM 2021-08-06 13:28 12468950
16275.75 16277.85 16273.1 16276 2200 0 8/6/2021 1:29:56 PM 2021-08-06 13:29 12468950
16277 16277.8 16274.05 16276.3 6250 -11600 8/6/2021 1:30:57 PM 2021-08-06 13:30 12457350
16275.05 16278 16270.7 16271 2650 0 8/6/2021 1:31:58 PM 2021-08-06 13:31 12457350
16268.95 16275.8 16268.95 16270.25 6550 0 8/6/2021 1:32:59 PM 2021-08-06 13:32 12457350
16270.65 16273.25 16270 16270 3050 -650 8/6/2021 1:33:59 PM 2021-08-06 13:33 12456700
16271.3 16271.8 16267.5 16267.7 2850 0 8/6/2021 1:34:59 PM 2021-08-06 13:34 12456700
16267.05 16270.7 16263.5 16269 6800 0 8/6/2021 1:35:57 PM 2021-08-06 13:35 12456700
16270.7 16274.9 16270.35 16273.05 8000 650 8/6/2021 1:36:58 PM 2021-08-06 13:36 12457350
16273.15 16273.85 16269.05 16270 4700 0 8/6/2021 1:37:55 PM 2021-08-06 13:37 12457350
16270 16275 16268.6 16272.4 1500 0 8/6/2021 1:38:52 PM 2021-08-06 13:38 12457350
16272.35 16272.5 16260.1 16262.85 17150 1600 8/6/2021 1:39:56 PM 2021-08-06 13:39 12458950
16261.8 16267.35 16260.75 16265 3100 0 8/6/2021 1:40:54 PM 2021-08-06 13:40 12458950
16261.7 16263.7 16260.25 16260.25 3350 0 8/6/2021 1:41:58 PM 2021-08-06 13:41 12458950
16262.95 16267.35 16262.95 16265.45 6800 2050 8/6/2021 1:42:59 PM 2021-08-06 13:42 12461000
16266.3 16277 16266.3 16271 7000 0 8/6/2021 1:43:58 PM 2021-08-06 13:43 12461000
16270.3 16273.35 16269.1 16269.1 2800 0 8/6/2021 1:44:58 PM 2021-08-06 13:44 12461000
16271.3 16273.6 16270 16271.15 2400 -3050 8/6/2021 1:45:55 PM 2021-08-06 13:45 12457950
16271.15 16273.55 16270 16273.55 4600 0 8/6/2021 1:46:59 PM 2021-08-06 13:46 12457950
16273.5 16275 16271.8 16273.35 3700 0 8/6/2021 1:47:56 PM 2021-08-06 13:47 12457950
16274.25 16277.95 16271 16272.75 15050 350 8/6/2021 1:48:57 PM 2021-08-06 13:48 12458300
16274 16278.1 16274 16275 3450 0 8/6/2021 1:49:58 PM 2021-08-06 13:49 12458300
16275.85 16276.7 16265.05 16267.1 10000 0 8/6/2021 1:50:56 PM 2021-08-06 13:50 12458300
16266.35 16269.5 16264.95 16264.95 3850 -5500 8/6/2021 1:51:59 PM 2021-08-06 13:51 12452800
16265.05 16268.75 16260.5 16267.2 11150 0 8/6/2021 1:52:57 PM 2021-08-06 13:52 12452800
16266.8 16266.8 16260.9 16263.95 3800 0 8/6/2021 1:53:56 PM 2021-08-06 13:53 12452800
16262.4 16266 16262 16262 4750 -5050 8/6/2021 1:54:59 PM 2021-08-06 13:54 12447750
16262.6 16266.9 16262 16264.8 3800 0 8/6/2021 1:55:57 PM 2021-08-06 13:55 12447750
16263.3 16266.45 16260.45 16262.4 2950 0 8/6/2021 1:56:54 PM 2021-08-06 13:56 12447750
16263.1 16263.1 16257.45 16260.45 8400 2200 8/6/2021 1:57:58 PM 2021-08-06 13:57 12449950
16261 16263.55 16257.85 16260 4200 0 8/6/2021 1:58:59 PM 2021-08-06 13:58 12449950
16260.3 16260.3 16254.2 16256.8 10450 0 8/6/2021 1:59:59 PM 2021-08-06 13:59 12449950
16256.8 16263.7 16256.8 16263.7 3200 2050 8/6/2021 2:00:55 PM 2021-08-06 14:00 12452000
16264 16266.55 16261 16265.8 5300 0 8/6/2021 2:01:59 PM 2021-08-06 14:01 12452000
16264.35 16266.25 16262.15 16264.3 2350 0 8/6/2021 2:02:59 PM 2021-08-06 14:02 12452000
16264 16266.9 16262 16262 3600 50 8/6/2021 2:03:56 PM 2021-08-06 14:03 12452050
16263.35 16264.65 16260.6 16262.3 2800 0 8/6/2021 2:04:59 PM 2021-08-06 14:04 12452050
16264 16267.95 16263.45 16264.8 4450 0 8/6/2021 2:05:56 PM 2021-08-06 14:05 12452050
16265 16268 16263.2 16265 6150 3900 8/6/2021 2:06:58 PM 2021-08-06 14:06 12455950
16266.3 16273.5 16266.3 16270.3 7050 0 8/6/2021 2:07:59 PM 2021-08-06 14:07 12455950
16271.55 16272.4 16261.4 16261.4 12100 0 8/6/2021 2:08:57 PM 2021-08-06 14:08 12455950
16263.65 16268.35 16262.05 16263.6 3750 -800 8/6/2021 2:09:53 PM 2021-08-06 14:09 12455150
16262.1 16268 16262 16266.25 3600 0 8/6/2021 2:10:57 PM 2021-08-06 14:10 12455150
16268 16268.55 16263.7 16265.95 3150 0 8/6/2021 2:11:52 PM 2021-08-06 14:11 12455150
16266 16268.05 16265.85 16266.45 3000 -1150 8/6/2021 2:12:54 PM 2021-08-06 14:12 12454000
16265 16267.1 16265 16265.4 2600 0 8/6/2021 2:13:58 PM 2021-08-06 14:13 12454000
16265.35 16268 16265.35 16267.4 1900 0 8/6/2021 2:14:59 PM 2021-08-06 14:14 12454000
16268.8 16271.1 16262 16264.7 5800 -7800 8/6/2021 2:15:58 PM 2021-08-06 14:15 12446200
16262.1 16265.95 16262.05 16263.1 6050 0 8/6/2021 2:16:57 PM 2021-08-06 14:16 12446200
16265.9 16268 16263.65 16268 1850 0 8/6/2021 2:17:59 PM 2021-08-06 14:17 12446200
16268.3 16270.75 16266.05 16269.3 4250 -650 8/6/2021 2:18:56 PM 2021-08-06 14:18 12445550
16269 16271.5 16268 16268 2800 0 8/6/2021 2:19:59 PM 2021-08-06 14:19 12445550
16268 16280 16265.9 16277.45 10950 0 8/6/2021 2:20:59 PM 2021-08-06 14:20 12445550
16278 16280.1 16275.1 16277.8 12150 2650 8/6/2021 2:21:59 PM 2021-08-06 14:21 12448200
16277.65 16278.95 16270.65 16271.1 2450 0 8/6/2021 2:22:54 PM 2021-08-06 14:22 12448200
16271 16277 16269.1 16274.5 3100 0 8/6/2021 2:23:51 PM 2021-08-06 14:23 12448200
16274.5 16276.55 16271 16273.5 6000 2550 8/6/2021 2:24:57 PM 2021-08-06 14:24 12450750
16272 16277 16270.1 16275.55 4600 0 8/6/2021 2:25:59 PM 2021-08-06 14:25 12450750
16275.55 16277.7 16274.35 16277.05 4150 0 8/6/2021 2:26:58 PM 2021-08-06 14:26 12450750
16275.55 16279.15 16275.55 16279 6900 4950 8/6/2021 2:27:51 PM 2021-08-06 14:27 12455700
16279 16280 16275.25 16275.25 3900 0 8/6/2021 2:28:49 PM 2021-08-06 14:28 12455700
16275.5 16278.4 16273.35 16276.45 3850 0 8/6/2021 2:29:59 PM 2021-08-06 14:29 12455700
16275.9 16278.8 16273.5 16273.5 4300 3550 8/6/2021 2:30:59 PM 2021-08-06 14:30 12459250
16273.9 16275.45 16271.65 16272 8100 0 8/6/2021 2:31:59 PM 2021-08-06 14:31 12459250
16271.4 16275.2 16271 16271.5 2700 0 8/6/2021 2:32:58 PM 2021-08-06 14:32 12459250
16272.55 16273.45 16270.55 16271.65 4850 5100 8/6/2021 2:33:54 PM 2021-08-06 14:33 12464350
16272.1 16278.85 16270 16276.75 7050 0 8/6/2021 2:34:59 PM 2021-08-06 14:34 12464350
16278.35 16278.4 16273.5 16276.1 3850 0 8/6/2021 2:35:59 PM 2021-08-06 14:35 12464350
16275.75 16275.85 16273.15 16274.1 2150 3400 8/6/2021 2:36:59 PM 2021-08-06 14:36 12467750
16273.95 16275.45 16272.85 16275 1000 0 8/6/2021 2:37:58 PM 2021-08-06 14:37 12467750
16274.5 16275 16271 16273 3850 0 8/6/2021 2:38:53 PM 2021-08-06 14:38 12467750
16272.8 16274.45 16270 16270.2 4300 2800 8/6/2021 2:39:58 PM 2021-08-06 14:39 12470550
16271.8 16273.45 16268.5 16270.5 2600 0 8/6/2021 2:40:56 PM 2021-08-06 14:40 12470550
16273 16273.45 16270.8 16272 3700 0 8/6/2021 2:41:51 PM 2021-08-06 14:41 12470550
16272 16275 16270.7 16270.7 4200 -2850 8/6/2021 2:42:54 PM 2021-08-06 14:42 12467700
16270 16270.7 16266.15 16269 3350 0 8/6/2021 2:43:58 PM 2021-08-06 14:43 12467700
16267.7 16270 16263.1 16266.55 12300 0 8/6/2021 2:44:58 PM 2021-08-06 14:44 12467700
16264.9 16269 16263.35 16265.7 9350 -4150 8/6/2021 2:45:59 PM 2021-08-06 14:45 12463550
16266.65 16267.15 16263.7 16263.7 5750 0 8/6/2021 2:46:59 PM 2021-08-06 14:46 12463550
16263.2 16264.6 16261 16261 11250 0 8/6/2021 2:47:59 PM 2021-08-06 14:47 12463550
16260 16265 16260 16263 13700 8400 8/6/2021 2:48:56 PM 2021-08-06 14:48 12471950
16264.35 16265 16262 16264 6050 0 8/6/2021 2:49:58 PM 2021-08-06 14:49 12471950
16262.65 16264.65 16261 16263 4050 0 8/6/2021 2:50:59 PM 2021-08-06 14:50 12471950
16264 16266.6 16261.05 16263.95 10650 3300 8/6/2021 2:51:59 PM 2021-08-06 14:51 12475250
16262.05 16265.95 16262.05 16264.15 4850 0 8/6/2021 2:52:53 PM 2021-08-06 14:52 12475250
16264.7 16265 16261 16261 2400 0 8/6/2021 2:53:58 PM 2021-08-06 14:53 12475250
16261 16264.7 16260.65 16263.5 6500 4000 8/6/2021 2:54:59 PM 2021-08-06 14:54 12479250
16263.55 16263.55 16251 16255 24100 0 8/6/2021 2:55:59 PM 2021-08-06 14:55 12479250
16252.25 16257.85 16252 16254.95 12500 0 8/6/2021 2:56:59 PM 2021-08-06 14:56 12479250
16254.95 16263.6 16253.05 16262 11900 100 8/6/2021 2:57:59 PM 2021-08-06 14:57 12479350
16261.65 16269 16258 16262.25 9850 0 8/6/2021 2:58:58 PM 2021-08-06 14:58 12479350
16261.6 16262.1 16254 16256.45 9900 0 8/6/2021 2:59:55 PM 2021-08-06 14:59 12479350
16256.45 16266.6 16246.15 16250 45650 -7800 8/6/2021 3:00:59 PM 2021-08-06 15:00 12471550
16250.05 16258 16249.15 16252.3 34000 0 8/6/2021 3:01:59 PM 2021-08-06 15:01 12471550
16252.1 16256.05 16251.05 16252.5 16150 0 8/6/2021 3:02:59 PM 2021-08-06 15:02 12471550
16252.2 16255.05 16250.35 16251 13550 13650 8/6/2021 3:03:59 PM 2021-08-06 15:03 12485200
16253.35 16253.85 16245.5 16250.6 20250 0 8/6/2021 3:04:57 PM 2021-08-06 15:04 12485200
16249.9 16250.05 16241.95 16241.95 18450 0 8/6/2021 3:05:58 PM 2021-08-06 15:05 12485200
16243.5 16249.6 16243.5 16245.85 13600 -7650 8/6/2021 3:06:59 PM 2021-08-06 15:06 12477550
16245 16247.65 16243.2 16245 20300 0 8/6/2021 3:07:59 PM 2021-08-06 15:07 12477550
16245.3 16245.5 16241 16243.3 20800 0 8/6/2021 3:08:58 PM 2021-08-06 15:08 12477550
16244.95 16245 16240 16242.35 28800 -11100 8/6/2021 3:09:58 PM 2021-08-06 15:09 12466450
16242.9 16245.05 16240 16240.8 24000 0 8/6/2021 3:10:58 PM 2021-08-06 15:10 12466450
16241 16243.7 16234.5 16237.25 34750 0 8/6/2021 3:11:59 PM 2021-08-06 15:11 12466450
16237 16240 16234.1 16238.85 21450 -11650 8/6/2021 3:12:58 PM 2021-08-06 15:12 12454800
16239.9 16246.3 16238.35 16240.4 27600 0 8/6/2021 3:13:59 PM 2021-08-06 15:13 12454800
16241 16245.5 16240 16244 17100 0 8/6/2021 3:14:59 PM 2021-08-06 15:14 12454800
16241.55 16246.1 16239.4 16243 34900 -13250 8/6/2021 3:15:59 PM 2021-08-06 15:15 12441550
16245.4 16245.4 16239.2 16240 20850 0 8/6/2021 3:16:59 PM 2021-08-06 15:16 12441550
16241.2 16241.2 16237.2 16237.5 15550 0 8/6/2021 3:17:59 PM 2021-08-06 15:17 12441550
16237.5 16240.75 16237.2 16239.95 21000 -9700 8/6/2021 3:18:59 PM 2021-08-06 15:18 12431850
16239.95 16248.35 16239.95 16246.05 39800 0 8/6/2021 3:19:59 PM 2021-08-06 15:19 12431850
16247.1 16255.5 16246.9 16251 50050 0 8/6/2021 3:20:59 PM 2021-08-06 15:20 12431850
16252 16258 16252 16257.55 42250 -10200 8/6/2021 3:21:56 PM 2021-08-06 15:21 12421650
16257.45 16260 16257.15 16260 34550 0 8/6/2021 3:22:59 PM 2021-08-06 15:22 12421650
16259.8 16263.95 16259.8 16263.1 41700 0 8/6/2021 3:23:58 PM 2021-08-06 15:23 12421650
16264.4 16264.4 16260.5 16262.05 55700 -21000 8/6/2021 3:24:59 PM 2021-08-06 15:24 12400650
16261 16265 16261 16261 39200 0 8/6/2021 3:25:59 PM 2021-08-06 15:25 12400650
16261.85 16265.95 16261.1 16265.95 23050 0 8/6/2021 3:26:59 PM 2021-08-06 15:26 12400650
16265.2 16269 16265.2 16267.25 27750 7200 8/6/2021 3:27:59 PM 2021-08-06 15:27 12407850
16267.4 16268.85 16266.6 16268.55 32950 0 8/6/2021 3:28:58 PM 2021-08-06 15:28 12407850
16274.65 16289.5 16260.1 16285.25 135800 0 8/9/2021 9:15:59 AM 2021-08-09 09:15 12316750
16284.5 16297.15 16282.85 16295.9 59950 0 8/9/2021 9:16:59 AM 2021-08-09 09:16 12316750
16297.55 16303.05 16297.55 16298 66900 37450 8/9/2021 9:17:58 AM 2021-08-09 09:17 12354200
16298.1 16306 16297.85 16297.95 67450 0 8/9/2021 9:18:58 AM 2021-08-09 09:18 12354200
16293.2 16300.2 16291.2 16298 38200 0 8/9/2021 9:19:59 AM 2021-08-09 09:19 12354200
16300.55 16300.55 16288.75 16290.15 36000 51450 8/9/2021 9:20:58 AM 2021-08-09 09:20 12405650
16290 16298.55 16290 16294.15 24500 0 8/9/2021 9:21:58 AM 2021-08-09 09:21 12405650
16294.4 16296.95 16292 16294.2 11150 0 8/9/2021 9:22:59 AM 2021-08-09 09:22 12405650
16292 16292.95 16284.9 16289.4 18850 17300 8/9/2021 9:23:58 AM 2021-08-09 09:23 12422950
16289.9 16293.4 16285.15 16291.15 35750 0 8/9/2021 9:24:58 AM 2021-08-09 09:24 12422950
16289.95 16291.25 16282.2 16283.95 14300 0 8/9/2021 9:25:59 AM 2021-08-09 09:25 12422950
16285.7 16288.8 16283 16288.5 11250 13500 8/9/2021 9:26:58 AM 2021-08-09 09:26 12436450
16288.5 16288.5 16280.25 16282.75 10450 0 8/9/2021 9:27:59 AM 2021-08-09 09:27 12436450
16280.75 16284.7 16277.85 16281.8 28250 0 8/9/2021 9:28:59 AM 2021-08-09 09:28 12436450
16281.8 16286 16281.8 16286 9800 900 8/9/2021 9:29:58 AM 2021-08-09 09:29 12437350
16286.7 16289.9 16284.55 16289 15050 0 8/9/2021 9:30:59 AM 2021-08-09 09:30 12437350
16289.9 16298.8 16289 16298 13600 0 8/9/2021 9:31:59 AM 2021-08-09 09:31 12437350
16298.9 16304.2 16298.9 16300.2 35600 20550 8/9/2021 9:32:59 AM 2021-08-09 09:32 12457900
16301.05 16309 16301.05 16304.75 40500 0 8/9/2021 9:33:59 AM 2021-08-09 09:33 12457900
16305.05 16307.85 16302.55 16306.7 31900 0 8/9/2021 9:34:57 AM 2021-08-09 09:34 12457900
16304.35 16306.2 16295.55 16300.85 19200 5150 8/9/2021 9:35:59 AM 2021-08-09 09:35 12463050
16301.15 16304.5 16300.4 16303 15750 0 8/9/2021 9:36:58 AM 2021-08-09 09:36 12463050
16301.05 16303 16296.3 16300 18000 0 8/9/2021 9:37:57 AM 2021-08-09 09:37 12463050
16299.85 16300 16297 16299.95 9250 -2950 8/9/2021 9:38:56 AM 2021-08-09 09:38 12460100
16299.9 16305 16298.05 16302.7 19100 0 8/9/2021 9:39:58 AM 2021-08-09 09:39 12460100
16302 16305.85 16298 16303 9700 0 8/9/2021 9:40:59 AM 2021-08-09 09:40 12460100
16303 16306.9 16301.15 16305.6 11950 11850 8/9/2021 9:41:59 AM 2021-08-09 09:41 12471950
16306.5 16306.5 16302.1 16304 7550 0 8/9/2021 9:42:59 AM 2021-08-09 09:42 12471950
16304 16304 16299.35 16303.05 12800 0 8/9/2021 9:43:58 AM 2021-08-09 09:43 12471950
16304.1 16306 16301.6 16301.6 8150 100 8/9/2021 9:44:59 AM 2021-08-09 09:44 12472050
16301.95 16307.25 16301.95 16305.7 9700 0 8/9/2021 9:45:59 AM 2021-08-09 09:45 12472050
16306 16310.7 16305 16308 35400 0 8/9/2021 9:46:58 AM 2021-08-09 09:46 12472050
16307.65 16307.75 16305 16306.15 8800 13250 8/9/2021 9:47:59 AM 2021-08-09 09:47 12485300
16306.15 16310.2 16306.15 16308.15 9700 0 8/9/2021 9:48:57 AM 2021-08-09 09:48 12485300
16309 16314.35 16308.15 16313.25 23350 0 8/9/2021 9:49:58 AM 2021-08-09 09:49 12485300
16312.2 16314 16310 16310 15500 15650 8/9/2021 9:50:59 AM 2021-08-09 09:50 12500950
16311.65 16317.95 16310 16315.05 21850 0 8/9/2021 9:51:59 AM 2021-08-09 09:51 12500950
16315 16319 16314.75 16318.2 22200 0 8/9/2021 9:52:59 AM 2021-08-09 09:52 12500950
16319.7 16324 16318.2 16323.1 20800 23650 8/9/2021 9:53:59 AM 2021-08-09 09:53 12524600
16321.15 16323.4 16320.1 16320.1 19350 0 8/9/2021 9:54:59 AM 2021-08-09 09:54 12524600
16320.25 16324.95 16320.1 16321.4 21900 0 8/9/2021 9:55:59 AM 2021-08-09 09:55 12524600
16321 16322.3 16318 16318.5 9800 6900 8/9/2021 9:56:56 AM 2021-08-09 09:56 12531500
16320.2 16321 16314.55 16315.2 10600 0 8/9/2021 9:57:59 AM 2021-08-09 09:57 12531500
16315.2 16317.2 16312.05 16313.7 12050 0 8/9/2021 9:58:59 AM 2021-08-09 09:58 12531500
16313.85 16320.45 16313.2 16319.95 13000 8900 8/9/2021 9:59:58 AM 2021-08-09 09:59 12540400
16317.75 16321 16315 16315.45 10450 0 8/9/2021 10:00:58 AM 2021-08-09 10:00 12540400
16315.4 16318 16315 16315 5450 0 8/9/2021 10:01:57 AM 2021-08-09 10:01 12540400
16316 16317.15 16314 16315.2 4800 10200 8/9/2021 10:02:58 AM 2021-08-09 10:02 12550600
16316.75 16320 16316.2 16317 6900 0 8/9/2021 10:03:59 AM 2021-08-09 10:03 12550600
16317 16319.5 16315 16315.8 7850 0 8/9/2021 10:04:59 AM 2021-08-09 10:04 12550600
16316 16321.9 16316 16316.1 7900 14700 8/9/2021 10:05:59 AM 2021-08-09 10:05 12565300
16317.55 16320 16315.75 16317.2 5900 0 8/9/2021 10:06:59 AM 2021-08-09 10:06 12565300
16316.15 16319.45 16315 16315 11150 0 8/9/2021 10:07:58 AM 2021-08-09 10:07 12565300
16317.8 16319 16315 16315.75 4000 5550 8/9/2021 10:08:57 AM 2021-08-09 10:08 12570850
16315.75 16321.4 16315.05 16320.65 13350 0 8/9/2021 10:09:59 AM 2021-08-09 10:09 12570850
16321.5 16321.5 16307.3 16313.05 16800 0 8/9/2021 10:10:59 AM 2021-08-09 10:10 12570850
16311.45 16312.9 16305.05 16308 9150 7650 8/9/2021 10:11:57 AM 2021-08-09 10:11 12578500
16306.25 16309.95 16304 16309.95 7350 0 8/9/2021 10:12:59 AM 2021-08-09 10:12 12578500
16308.6 16315.55 16308.6 16312.15 5750 0 8/9/2021 10:13:57 AM 2021-08-09 10:13 12578500
16313.3 16317.7 16308.7 16308.7 8000 200 8/9/2021 10:14:59 AM 2021-08-09 10:14 12578700
16308.6 16310 16300.7 16300.7 25300 0 8/9/2021 10:15:59 AM 2021-08-09 10:15 12578700
16300.65 16304 16300.05 16301.3 20200 0 8/9/2021 10:16:58 AM 2021-08-09 10:16 12578700
16303.65 16306.5 16300.75 16304.75 19050 22150 8/9/2021 10:17:58 AM 2021-08-09 10:17 12600850
16304.35 16304.35 16298.5 16299.05 10650 0 8/9/2021 10:18:59 AM 2021-08-09 10:18 12600850
16299.05 16302.4 16296.9 16299 11050 0 8/9/2021 10:19:59 AM 2021-08-09 10:19 12600850
16299 16305 16296.05 16305 8900 9550 8/9/2021 10:20:57 AM 2021-08-09 10:20 12610400
16305.05 16308.4 16304 16307.35 3350 0 8/9/2021 10:21:58 AM 2021-08-09 10:21 12610400
16307.55 16312.15 16307.55 16312.15 3750 0 8/9/2021 10:22:59 AM 2021-08-09 10:22 12610400
16312.55 16312.95 16305 16308.55 4250 2750 8/9/2021 10:23:56 AM 2021-08-09 10:23 12613150
16308.5 16311.75 16306 16311.65 7400 0 8/9/2021 10:24:55 AM 2021-08-09 10:24 12613150
16311.25 16314.5 16309.2 16311.7 5500 0 8/9/2021 10:25:58 AM 2021-08-09 10:25 12613150
16313.5 16315.25 16311.65 16314.65 11400 -1650 8/9/2021 10:26:58 AM 2021-08-09 10:26 12611500
16315 16315.5 16310.1 16310.9 6050 0 8/9/2021 10:27:58 AM 2021-08-09 10:27 12611500
16310.1 16315 16310.05 16314.9 3700 0 8/9/2021 10:28:59 AM 2021-08-09 10:28 12611500
16314.4 16317.5 16312.6 16316.05 5600 -19500 8/9/2021 10:29:58 AM 2021-08-09 10:29 12592000
16317.2 16317.2 16307 16307.5 7550 0 8/9/2021 10:30:59 AM 2021-08-09 10:30 12592000
16307.5 16311.85 16305.65 16305.75 3900 0 8/9/2021 10:31:58 AM 2021-08-09 10:31 12592000
16305.75 16307.7 16304 16304.95 2700 1950 8/9/2021 10:32:54 AM 2021-08-09 10:32 12593950
16307.95 16308.9 16305 16306.75 4700 0 8/9/2021 10:33:59 AM 2021-08-09 10:33 12593950
16304.65 16307.75 16303 16303 6100 0 8/9/2021 10:34:58 AM 2021-08-09 10:34 12593950
16303.2 16304.15 16301.05 16303.2 4250 2750 8/9/2021 10:35:59 AM 2021-08-09 10:35 12596700
16302.7 16304 16300 16302.5 5850 0 8/9/2021 10:36:58 AM 2021-08-09 10:36 12596700
16304 16305 16303 16304 4150 0 8/9/2021 10:37:59 AM 2021-08-09 10:37 12596700
16301.15 16303.9 16298.05 16299.55 7400 5500 8/9/2021 10:38:56 AM 2021-08-09 10:38 12602200
16299.55 16302.9 16296.35 16298.1 13250 0 8/9/2021 10:39:57 AM 2021-08-09 10:39 12602200
16298.1 16301.4 16296.25 16301.4 8250 0 8/9/2021 10:40:58 AM 2021-08-09 10:40 12602200
16300.2 16302.9 16300.15 16300.15 4500 3000 8/9/2021 10:41:58 AM 2021-08-09 10:41 12605200
16300.6 16302.85 16300.55 16301.9 2650 0 8/9/2021 10:42:58 AM 2021-08-09 10:42 12605200
16302 16302 16296 16296.15 4350 0 8/9/2021 10:43:57 AM 2021-08-09 10:43 12605200
16296.15 16299.8 16296.15 16298.1 4150 3850 8/9/2021 10:44:58 AM 2021-08-09 10:44 12609050
16298 16298 16288.35 16290.3 21400 0 8/9/2021 10:45:59 AM 2021-08-09 10:45 12609050
16292 16292 16284.75 16287 26350 0 8/9/2021 10:46:59 AM 2021-08-09 10:46 12609050
16287 16292.6 16286.5 16288.05 10150 -3950 8/9/2021 10:47:58 AM 2021-08-09 10:47 12605100
16291.5 16293.05 16289.05 16291.45 3350 0 8/9/2021 10:48:59 AM 2021-08-09 10:48 12605100
16290 16292.65 16286.1 16286.1 8550 0 8/9/2021 10:49:59 AM 2021-08-09 10:49 12605100
16281.05 16286 16278 16286 38900 -13750 8/9/2021 10:50:58 AM 2021-08-09 10:50 12591350
16286.1 16293.9 16285.25 16291.75 6850 0 8/9/2021 10:51:59 AM 2021-08-09 10:51 12591350
16290 16294.1 16288 16288 12450 0 8/9/2021 10:52:58 AM 2021-08-09 10:52 12591350
16286.4 16292.95 16286.4 16290.55 4500 11050 8/9/2021 10:53:58 AM 2021-08-09 10:53 12602400
16290.25 16294.85 16289.05 16293.9 5000 0 8/9/2021 10:54:57 AM 2021-08-09 10:54 12602400
16293.9 16294.85 16291.35 16294.1 3800 0 8/9/2021 10:55:57 AM 2021-08-09 10:55 12602400
16293.35 16299.9 16293.35 16299.9 11600 7850 8/9/2021 10:56:59 AM 2021-08-09 10:56 12610250
16299.9 16302.95 16295 16296.55 14000 0 8/9/2021 10:57:56 AM 2021-08-09 10:57 12610250
16297.15 16297.95 16292.1 16292.1 2950 0 8/9/2021 10:58:59 AM 2021-08-09 10:58 12610250
16292 16293 16290.85 16291.65 6150 -350 8/9/2021 10:59:59 AM 2021-08-09 10:59 12609900
16290 16292.5 16288.1 16290 7500 0 8/9/2021 11:00:59 AM 2021-08-09 11:00 12609900
16289 16291.9 16288.3 16288.55 4950 0 8/9/2021 11:01:59 AM 2021-08-09 11:01 12609900
16288.55 16294.9 16286.35 16292.1 6350 5650 8/9/2021 11:02:58 AM 2021-08-09 11:02 12615550
16292.05 16295.5 16292.05 16294 6800 0 8/9/2021 11:03:58 AM 2021-08-09 11:03 12615550
16294.45 16295 16291.2 16293.85 3200 0 8/9/2021 11:04:57 AM 2021-08-09 11:04 12615550
16292.05 16292.05 16288 16288.05 2050 -400 8/9/2021 11:05:54 AM 2021-08-09 11:05 12615150
16289.95 16290.4 16286.2 16287.25 3200 0 8/9/2021 11:06:56 AM 2021-08-09 11:06 12615150
16287.25 16290 16287.05 16289.25 1500 0 8/9/2021 11:07:59 AM 2021-08-09 11:07 12615150
16288.5 16288.5 16286 16286.05 3250 2000 8/9/2021 11:08:57 AM 2021-08-09 11:08 12617150
16287.5 16289.55 16285 16285 7350 0 8/9/2021 11:09:57 AM 2021-08-09 11:09 12617150
16284.1 16292.85 16283.2 16292.85 4500 0 8/9/2021 11:10:56 AM 2021-08-09 11:10 12617150
16291.4 16295 16291 16293.55 5150 -600 8/9/2021 11:11:55 AM 2021-08-09 11:11 12616550
16293.4 16299.9 16290.55 16299.4 7900 0 8/9/2021 11:12:58 AM 2021-08-09 11:12 12616550
16297.7 16299.4 16295 16295.9 5700 0 8/9/2021 11:13:59 AM 2021-08-09 11:13 12616550
16296.9 16297.4 16292.9 16292.9 3400 7100 8/9/2021 11:14:59 AM 2021-08-09 11:14 12623650
16294.85 16298.85 16292.8 16297.55 7800 0 8/9/2021 11:15:57 AM 2021-08-09 11:15 12623650
16299 16302 16296.4 16300.4 9250 0 8/9/2021 11:16:59 AM 2021-08-09 11:16 12623650
16300.4 16302 16296.55 16297.05 4800 5300 8/9/2021 11:17:58 AM 2021-08-09 11:17 12628950
16297 16303.7 16295.35 16300.4 24900 0 8/9/2021 11:18:50 AM 2021-08-09 11:18 12628950
16300 16300 16295.05 16299 7250 0 8/9/2021 11:19:56 AM 2021-08-09 11:19 12628950
16299.6 16299.6 16296.15 16299.4 9850 -5300 8/9/2021 11:20:56 AM 2021-08-09 11:20 12623650
16298.15 16300.4 16295 16295 6350 0 8/9/2021 11:21:58 AM 2021-08-09 11:21 12623650
16294.15 16299.9 16294.15 16299.4 5400 0 8/9/2021 11:22:59 AM 2021-08-09 11:22 12623650
16298.5 16303.35 16297.9 16301.85 6500 13550 8/9/2021 11:23:59 AM 2021-08-09 11:23 12637200
16301 16302.3 16298.75 16300.4 5250 0 8/9/2021 11:24:57 AM 2021-08-09 11:24 12637200
16298.2 16300.35 16297 16300 7000 0 8/9/2021 11:25:57 AM 2021-08-09 11:25 12637200
16300.7 16300.7 16295.1 16295.1 5550 8000 8/9/2021 11:26:59 AM 2021-08-09 11:26 12645200
16295 16296.5 16293.35 16293.9 4950 0 8/9/2021 11:27:59 AM 2021-08-09 11:27 12645200
16294.85 16295.6 16290.55 16291.05 4550 0 8/9/2021 11:28:58 AM 2021-08-09 11:28 12645200
16291.5 16293 16289 16289.9 5350 4250 8/9/2021 11:29:59 AM 2021-08-09 11:29 12649450
16289.45 16292.45 16285.2 16288 7250 0 8/9/2021 11:30:59 AM 2021-08-09 11:30 12649450
16289.6 16293.05 16287.9 16288.3 5300 0 8/9/2021 11:31:59 AM 2021-08-09 11:31 12649450
16289.95 16290 16286.9 16287.2 5650 9100 8/9/2021 11:32:58 AM 2021-08-09 11:32 12658550
16288.05 16292.05 16286 16286.85 6000 0 8/9/2021 11:33:59 AM 2021-08-09 11:33 12658550
16285.55 16288.75 16285 16286.95 6550 0 8/9/2021 11:34:59 AM 2021-08-09 11:34 12658550
16287 16292.05 16285.9 16292 4900 -5750 8/9/2021 11:35:59 AM 2021-08-09 11:35 12652800
16293.05 16294.1 16290.5 16290.5 5100 0 8/9/2021 11:36:59 AM 2021-08-09 11:36 12652800
16290.55 16291.7 16288.05 16289.9 4850 0 8/9/2021 11:37:59 AM 2021-08-09 11:37 12652800
16289.85 16289.9 16285.25 16285.25 5050 8350 8/9/2021 11:38:59 AM 2021-08-09 11:38 12661150
16285.2 16287.85 16285.2 16285.25 6050 0 8/9/2021 11:39:56 AM 2021-08-09 11:39 12661150
16285.8 16289.55 16285.75 16289.3 4300 0 8/9/2021 11:40:59 AM 2021-08-09 11:40 12661150
16287.5 16288.8 16285.2 16285.2 5850 10050 8/9/2021 11:41:59 AM 2021-08-09 11:41 12671200
16285 16288.7 16284.7 16284.7 5800 0 8/9/2021 11:42:58 AM 2021-08-09 11:42 12671200
16284.95 16286.35 16280.9 16280.9 8250 0 8/9/2021 11:43:59 AM 2021-08-09 11:43 12671200
16281.3 16282.4 16280 16280 8750 -950 8/9/2021 11:44:59 AM 2021-08-09 11:44 12670250
16280 16281 16272 16276 25500 0 8/9/2021 11:45:59 AM 2021-08-09 11:45 12670250
16274.85 16276 16267.3 16267.5 27350 0 8/9/2021 11:46:59 AM 2021-08-09 11:46 12670250
16266.75 16272 16266 16269 21900 -1300 8/9/2021 11:47:59 AM 2021-08-09 11:47 12668950
16268 16275 16268 16271.45 13450 0 8/9/2021 11:48:58 AM 2021-08-09 11:48 12668950
16272 16277 16270 16277 9350 0 8/9/2021 11:49:59 AM 2021-08-09 11:49 12668950
16276.4 16276.4 16271.3 16274.9 7250 0 8/9/2021 11:50:58 AM 2021-08-09 11:50 12668950
16274.9 16277.85 16274 16275.55 4200 -28000 8/9/2021 11:51:58 AM 2021-08-09 11:51 12640950
16277.9 16278.7 16274 16274 5200 0 8/9/2021 11:52:58 AM 2021-08-09 11:52 12640950
16273.9 16275.5 16270 16270 9400 -500 8/9/2021 11:53:59 AM 2021-08-09 11:53 12640450
16268.85 16273.4 16268.2 16269.5 5500 0 8/9/2021 11:54:59 AM 2021-08-09 11:54 12640450
16268.5 16270 16259 16259 35050 0 8/9/2021 11:55:59 AM 2021-08-09 11:55 12640450
16258.95 16262 16253.05 16260 24750 0 8/9/2021 11:56:58 AM 2021-08-09 11:56 12640450
16259 16264.8 16256.85 16262.8 13700 -14300 8/9/2021 11:57:59 AM 2021-08-09 11:57 12626150
16261 16261 16255 16259.4 8350 0 8/9/2021 11:58:58 AM 2021-08-09 11:58 12626150
16258.75 16260 16256 16257 20300 0 8/9/2021 11:59:57 AM 2021-08-09 11:59 12626150
16257.1 16265 16254.3 16264 16350 -4900 8/9/2021 12:00:59 PM 2021-08-09 12:00 12621250
16265.7 16265.7 16260 16263.45 9750 0 8/9/2021 12:01:58 PM 2021-08-09 12:01 12621250
16261.15 16263.5 16258.1 16258.95 5550 0 8/9/2021 12:02:58 PM 2021-08-09 12:02 12621250
16256.3 16259.65 16254.5 16257.5 9850 4100 8/9/2021 12:03:57 PM 2021-08-09 12:03 12625350
16257.45 16260 16256.15 16258.75 9100 0 8/9/2021 12:04:58 PM 2021-08-09 12:04 12625350
16258.5 16265 16256.5 16261.55 8500 0 8/9/2021 12:05:59 PM 2021-08-09 12:05 12625350
16262.35 16262.9 16258.7 16262.35 6550 5150 8/9/2021 12:06:59 PM 2021-08-09 12:06 12630500
16263 16264 16255 16255 6600 0 8/9/2021 12:07:59 PM 2021-08-09 12:07 12630500
16255 16262.15 16253.6 16260.65 8400 0 8/9/2021 12:08:59 PM 2021-08-09 12:08 12630500
16260 16263.95 16258.5 16258.55 22950 5700 8/9/2021 12:09:59 PM 2021-08-09 12:09 12636200
16261.7 16263 16255 16261.7 9150 0 8/9/2021 12:10:59 PM 2021-08-09 12:10 12636200
16263 16268.75 16262 16268.75 10100 0 8/9/2021 12:11:59 PM 2021-08-09 12:11 12636200
16269.65 16269.9 16265 16266 8700 -5900 8/9/2021 12:12:59 PM 2021-08-09 12:12 12630300
16265.95 16266.5 16262.8 16264.15 6300 0 8/9/2021 12:13:59 PM 2021-08-09 12:13 12630300
16264.2 16265 16260 16262.25 8600 0 8/9/2021 12:14:59 PM 2021-08-09 12:14 12630300
16261.25 16263.35 16256.1 16256.25 40700 -12950 8/9/2021 12:15:59 PM 2021-08-09 12:15 12617350
16258 16258 16242.85 16244.9 46000 0 8/9/2021 12:16:58 PM 2021-08-09 12:16 12617350
16247.5 16252.8 16243.5 16249 21200 0 8/9/2021 12:17:59 PM 2021-08-09 12:17 12617350
16249 16250.9 16245.25 16247.1 17000 -15600 8/9/2021 12:18:59 PM 2021-08-09 12:18 12601750
16249.15 16249.25 16240.8 16242.7 29300 0 8/9/2021 12:19:58 PM 2021-08-09 12:19 12601750
16243.95 16247.9 16237.8 16242.1 43050 0 8/9/2021 12:20:58 PM 2021-08-09 12:20 12601750
16243.8 16244.8 16239 16242.45 11900 -28200 8/9/2021 12:21:59 PM 2021-08-09 12:21 12573550
16243.65 16243.65 16238.75 16240.7 13400 0 8/9/2021 12:22:59 PM 2021-08-09 12:22 12573550
16240 16243.2 16236.45 16238.9 32300 0 8/9/2021 12:23:58 PM 2021-08-09 12:23 12573550
16238.5 16249.4 16238.45 16249.4 20950 2600 8/9/2021 12:24:59 PM 2021-08-09 12:24 12576150
16248 16255 16248 16255 18400 0 8/9/2021 12:25:59 PM 2021-08-09 12:25 12576150
16255.8 16257.4 16250 16251.45 9050 0 8/9/2021 12:26:57 PM 2021-08-09 12:26 12576150
16250 16252 16248.05 16251.35 16400 -1200 8/9/2021 12:27:59 PM 2021-08-09 12:27 12574950
16250 16251.35 16247.6 16249.25 8000 0 8/9/2021 12:28:54 PM 2021-08-09 12:28 12574950
16248.4 16248.4 16237.15 16237.15 26700 0 8/9/2021 12:29:58 PM 2021-08-09 12:29 12574950
16237.5 16254 16237.5 16254 18100 -18050 8/9/2021 12:30:59 PM 2021-08-09 12:30 12556900
16253.35 16262 16252.95 16259.8 14000 0 8/9/2021 12:31:59 PM 2021-08-09 12:31 12556900
16259.85 16263.05 16255.4 16257 9350 0 8/9/2021 12:32:59 PM 2021-08-09 12:32 12556900
16255.45 16258.7 16253 16255.15 7350 -1900 8/9/2021 12:33:59 PM 2021-08-09 12:33 12555000
16255.45 16261.45 16255 16261.05 4750 0 8/9/2021 12:34:58 PM 2021-08-09 12:34 12555000
16261.25 16263 16257.15 16260 7200 0 8/9/2021 12:35:58 PM 2021-08-09 12:35 12555000
16260 16261.6 16256.3 16261.6 6150 2550 8/9/2021 12:36:58 PM 2021-08-09 12:36 12557550
16260.25 16262 16260.25 16260.3 5250 0 8/9/2021 12:37:59 PM 2021-08-09 12:37 12557550
16261 16261.9 16258.05 16261.9 7400 0 8/9/2021 12:38:55 PM 2021-08-09 12:38 12557550
16262 16263.8 16260.85 16261 8300 6200 8/9/2021 12:39:58 PM 2021-08-09 12:39 12563750
16260.85 16263.55 16260.05 16263 4950 0 8/9/2021 12:40:58 PM 2021-08-09 12:40 12563750
16263 16268 16263 16267 6150 0 8/9/2021 12:41:58 PM 2021-08-09 12:41 12563750
16267 16268.7 16264 16266.35 7550 -13400 8/9/2021 12:42:56 PM 2021-08-09 12:42 12550350
16266.5 16266.5 16263.1 16265.15 5550 0 8/9/2021 12:43:59 PM 2021-08-09 12:43 12550350
16265.9 16268 16265.05 16265.2 3900 0 8/9/2021 12:44:57 PM 2021-08-09 12:44 12550350
16267.5 16267.5 16260.55 16262.45 7900 4200 8/9/2021 12:45:54 PM 2021-08-09 12:45 12554550
16263 16265.55 16257.5 16258 11100 0 8/9/2021 12:46:58 PM 2021-08-09 12:46 12554550
16258 16261.95 16255.2 16255.2 6100 0 8/9/2021 12:47:54 PM 2021-08-09 12:47 12554550
16257 16263 16255.1 16257.65 5900 5500 8/9/2021 12:48:59 PM 2021-08-09 12:48 12560050
16257.5 16261.9 16257.5 16259.85 2850 0 8/9/2021 12:49:56 PM 2021-08-09 12:49 12560050
16259.8 16261.5 16255.45 16255.45 5400 0 8/9/2021 12:50:59 PM 2021-08-09 12:50 12560050
16257.5 16258.55 16255.85 16257.7 3650 1250 8/9/2021 12:51:57 PM 2021-08-09 12:51 12561300
16258.05 16261.45 16253.05 16258.85 7150 0 8/9/2021 12:52:58 PM 2021-08-09 12:52 12561300
16259.8 16261.05 16258.05 16258.05 5500 0 8/9/2021 12:53:54 PM 2021-08-09 12:53 12561300
16260 16260 16248 16251.95 15000 5750 8/9/2021 12:54:58 PM 2021-08-09 12:54 12567050
16251.1 16252.4 16248.1 16250.1 6050 0 8/9/2021 12:55:53 PM 2021-08-09 12:55 12567050
16249 16251.4 16246.05 16249.85 6500 0 8/9/2021 12:56:58 PM 2021-08-09 12:56 12567050
16248.05 16253.95 16247.5 16250.55 11250 6250 8/9/2021 12:57:57 PM 2021-08-09 12:57 12573300
16253 16256.8 16251 16253 5800 0 8/9/2021 12:58:59 PM 2021-08-09 12:58 12573300
16252 16253.8 16250 16250.05 6250 0 8/9/2021 12:59:58 PM 2021-08-09 12:59 12573300
16252.4 16256.8 16248 16256.65 4350 4800 8/9/2021 1:00:59 PM 2021-08-09 13:00 12578100
16255 16261.5 16254 16257.95 5450 0 8/9/2021 1:01:48 PM 2021-08-09 13:01 12578100
16257 16259.8 16255 16256.75 6450 0 8/9/2021 1:02:58 PM 2021-08-09 13:02 12578100
16255.2 16259.45 16255 16256.9 6050 1850 8/9/2021 1:03:57 PM 2021-08-09 13:03 12579950
16256.75 16259.6 16255.25 16257.1 1000 0 8/9/2021 1:04:54 PM 2021-08-09 13:04 12579950
16257.1 16259.8 16253.25 16259 2550 0 8/9/2021 1:05:55 PM 2021-08-09 13:05 12579950
16257.25 16259 16255.4 16256.95 1350 1050 8/9/2021 1:06:49 PM 2021-08-09 13:06 12581000
16256.8 16258.95 16254.95 16254.95 6850 0 8/9/2021 1:07:55 PM 2021-08-09 13:07 12581000
16254 16254.4 16247.2 16250 7150 0 8/9/2021 1:08:56 PM 2021-08-09 13:08 12581000
16250.95 16252.7 16245 16245 7500 -200 8/9/2021 1:09:58 PM 2021-08-09 13:09 12580800
16245.05 16245.05 16230.7 16233.45 80750 0 8/9/2021 1:10:59 PM 2021-08-09 13:10 12580800
16230.9 16238 16227.75 16235 26550 0 8/9/2021 1:11:59 PM 2021-08-09 13:11 12580800
16239.8 16242.2 16235.2 16237.8 15100 -7350 8/9/2021 1:12:59 PM 2021-08-09 13:12 12573450
16239.9 16242.7 16235.7 16240.05 10200 0 8/9/2021 1:13:59 PM 2021-08-09 13:13 12573450
16242.7 16253.85 16240.75 16249.75 18350 0 8/9/2021 1:14:58 PM 2021-08-09 13:14 12573450
16247.65 16253.25 16247 16247.55 11700 -1400 8/9/2021 1:15:59 PM 2021-08-09 13:15 12572050
16250.3 16253.75 16247.1 16250 12050 0 8/9/2021 1:16:59 PM 2021-08-09 13:16 12572050
16251.5 16251.75 16247.1 16248 6000 0 8/9/2021 1:17:58 PM 2021-08-09 13:17 12572050
16248 16249.8 16238.55 16239.85 13600 5350 8/9/2021 1:18:59 PM 2021-08-09 13:18 12577400
16239 16248.2 16239 16244.25 10050 0 8/9/2021 1:19:55 PM 2021-08-09 13:19 12577400
16243.05 16253.4 16243.05 16250.3 6500 0 8/9/2021 1:20:59 PM 2021-08-09 13:20 12577400
16252 16254 16250.05 16252.05 8600 9500 8/9/2021 1:21:57 PM 2021-08-09 13:21 12586900
16254 16254.5 16250 16251.9 5250 0 8/9/2021 1:22:58 PM 2021-08-09 13:22 12586900
16250 16252.05 16248 16248 5450 0 8/9/2021 1:23:58 PM 2021-08-09 13:23 12586900
16247.05 16248.45 16245.05 16245.05 3700 6900 8/9/2021 1:24:59 PM 2021-08-09 13:24 12593800
16245 16250.25 16243 16243 5900 0 8/9/2021 1:25:59 PM 2021-08-09 13:25 12593800
16243 16244.35 16238 16238 6800 0 8/9/2021 1:26:57 PM 2021-08-09 13:26 12593800
16238 16239.95 16235 16236.8 17250 6750 8/9/2021 1:27:57 PM 2021-08-09 13:27 12600550
16235 16239.4 16235 16235.1 6000 0 8/9/2021 1:28:57 PM 2021-08-09 13:28 12600550
16235.15 16236.75 16223.55 16223.55 40600 0 8/9/2021 1:29:59 PM 2021-08-09 13:29 12600550
16222.25 16231.9 16220.2 16231.9 47950 -13350 8/9/2021 1:30:59 PM 2021-08-09 13:30 12587200
16230 16233.45 16225.25 16232 12550 0 8/9/2021 1:31:58 PM 2021-08-09 13:31 12587200
16232 16232 16225 16225 14700 0 8/9/2021 1:32:59 PM 2021-08-09 13:32 12587200
16225 16225 16213.4 16220 51750 1400 8/9/2021 1:33:58 PM 2021-08-09 13:33 12588600
16221 16223.9 16215.25 16221.1 30650 0 8/9/2021 1:34:58 PM 2021-08-09 13:34 12588600
16221.2 16223 16215 16217.35 15900 0 8/9/2021 1:35:59 PM 2021-08-09 13:35 12588600
16215 16219.85 16211 16218.5 34150 7650 8/9/2021 1:36:59 PM 2021-08-09 13:36 12596250
16218.85 16218.85 16212 16213 15000 0 8/9/2021 1:37:58 PM 2021-08-09 13:37 12596250
16212.25 16216.4 16205.6 16215 44900 0 8/9/2021 1:38:59 PM 2021-08-09 13:38 12596250
16215 16217.3 16209.1 16209.1 27400 7100 8/9/2021 1:39:59 PM 2021-08-09 13:39 12603350
16211.25 16211.25 16198.9 16202 108350 0 8/9/2021 1:40:58 PM 2021-08-09 13:40 12603350
16201.85 16202.05 16190 16191.55 64350 0 8/9/2021 1:41:59 PM 2021-08-09 13:41 12603350
16192.7 16204.9 16192.5 16204.9 50900 29450 8/9/2021 1:42:59 PM 2021-08-09 13:42 12632800
16203.85 16212.45 16203.75 16212.45 41550 0 8/9/2021 1:43:59 PM 2021-08-09 13:43 12632800
16213.1 16213.1 16203 16205.9 33350 0 8/9/2021 1:44:59 PM 2021-08-09 13:44 12632800
16204.15 16204.15 16182.7 16184.5 112200 26750 8/9/2021 1:45:59 PM 2021-08-09 13:45 12659550
16184.5 16194.5 16182.45 16188 33700 0 8/9/2021 1:46:59 PM 2021-08-09 13:46 12659550
16190.7 16202.9 16190 16200.8 29900 0 8/9/2021 1:47:59 PM 2021-08-09 13:47 12659550
16198.5 16204.2 16191.3 16194.55 20150 16300 8/9/2021 1:48:59 PM 2021-08-09 13:48 12675850
16195 16196.35 16190 16195.65 21500 0 8/9/2021 1:49:59 PM 2021-08-09 13:49 12675850
16191.95 16197.5 16188.7 16196.95 17500 0 8/9/2021 1:50:58 PM 2021-08-09 13:50 12675850
16195 16202.4 16195 16199 21900 4550 8/9/2021 1:51:58 PM 2021-08-09 13:51 12680400
16200.85 16206.9 16198 16206.8 18650 0 8/9/2021 1:52:58 PM 2021-08-09 13:52 12680400
16207.5 16210.55 16201.5 16210.3 19500 0 8/9/2021 1:53:59 PM 2021-08-09 13:53 12680400
16208.1 16211.4 16203.55 16208.1 20150 -2250 8/9/2021 1:54:59 PM 2021-08-09 13:54 12678150
16209.75 16218 16206.85 16215.75 28850 0 8/9/2021 1:55:59 PM 2021-08-09 13:55 12678150
16216.95 16217 16210.05 16211 19350 0 8/9/2021 1:56:58 PM 2021-08-09 13:56 12678150
16212.05 16213.9 16210 16212 7850 5850 8/9/2021 1:57:58 PM 2021-08-09 13:57 12684000
16212 16212 16205 16208.3 11550 0 8/9/2021 1:58:57 PM 2021-08-09 13:58 12684000
16207.8 16211.25 16206.05 16208.35 6650 0 8/9/2021 1:59:59 PM 2021-08-09 13:59 12684000
16211.9 16217 16209.4 16216.85 15250 -1500 8/9/2021 2:00:59 PM 2021-08-09 14:00 12682500
16217 16219 16212.2 16215.45 18250 0 8/9/2021 2:01:57 PM 2021-08-09 14:01 12682500
16214.4 16216.4 16210.2 16214.5 10450 0 8/9/2021 2:02:56 PM 2021-08-09 14:02 12682500
16214 16221.4 16214 16221.4 16100 -8150 8/9/2021 2:03:58 PM 2021-08-09 14:03 12674350
16221 16222.9 16217.3 16220 15800 0 8/9/2021 2:04:59 PM 2021-08-09 14:04 12674350
16217.9 16225 16217.9 16224.2 17750 0 8/9/2021 2:05:59 PM 2021-08-09 14:05 12674350
16225 16228 16222.1 16227.2 22800 -4800 8/9/2021 2:06:59 PM 2021-08-09 14:06 12669550
16226.85 16226.85 16220.2 16220.7 15100 0 8/9/2021 2:07:59 PM 2021-08-09 14:07 12669550
16222 16224 16221 16223.05 5650 0 8/9/2021 2:08:59 PM 2021-08-09 14:08 12669550
16224 16224 16212.1 16214.35 21950 7250 8/9/2021 2:09:59 PM 2021-08-09 14:09 12676800
16213.15 16216 16209 16213.15 22500 0 8/9/2021 2:10:59 PM 2021-08-09 14:10 12676800
16213.15 16218.55 16211.6 16218.55 8950 0 8/9/2021 2:11:59 PM 2021-08-09 14:11 12676800
16216.2 16228.95 16216 16228.1 12250 6950 8/9/2021 2:12:56 PM 2021-08-09 14:12 12683750
16227 16242.4 16227 16240 35550 0 8/9/2021 2:13:59 PM 2021-08-09 14:13 12683750
16238.05 16240 16234.6 16235.4 22100 0 8/9/2021 2:14:59 PM 2021-08-09 14:14 12683750
16235.3 16239 16233.95 16237 23000 -4250 8/9/2021 2:15:58 PM 2021-08-09 14:15 12679500
16235 16238.9 16231.4 16233.5 9750 0 8/9/2021 2:16:59 PM 2021-08-09 14:16 12679500
16231.35 16232 16225.95 16229.4 9300 0 8/9/2021 2:17:58 PM 2021-08-09 14:17 12679500
16230.05 16230.95 16223.1 16224.45 7250 6400 8/9/2021 2:18:57 PM 2021-08-09 14:18 12685900
16223.35 16232 16223.35 16230.55 8300 0 8/9/2021 2:19:59 PM 2021-08-09 14:19 12685900
16231.25 16234 16228.9 16230.5 4800 0 8/9/2021 2:20:58 PM 2021-08-09 14:20 12685900
16233 16233.45 16230.55 16232.2 7150 -6350 8/9/2021 2:21:57 PM 2021-08-09 14:21 12679550
16231.95 16233 16220.9 16220.9 9950 0 8/9/2021 2:22:59 PM 2021-08-09 14:22 12679550
16221 16224.55 16218.1 16224.55 8200 0 8/9/2021 2:23:58 PM 2021-08-09 14:23 12679550
16223.95 16224.95 16220.15 16224 6600 1050 8/9/2021 2:24:59 PM 2021-08-09 14:24 12680600
16225.6 16231.5 16225.6 16230.5 3650 0 8/9/2021 2:25:59 PM 2021-08-09 14:25 12680600
16229.1 16229.1 16221.55 16224.95 4300 0 8/9/2021 2:26:58 PM 2021-08-09 14:26 12680600
16223.95 16226.25 16218.15 16220.95 9050 6200 8/9/2021 2:27:57 PM 2021-08-09 14:27 12686800
16222.55 16231.85 16222.55 16231.4 10850 0 8/9/2021 2:28:58 PM 2021-08-09 14:28 12686800
16231 16240 16230.55 16240 21250 0 8/9/2021 2:29:59 PM 2021-08-09 14:29 12686800
16240.9 16247.2 16240.05 16245 34150 10150 8/9/2021 2:30:58 PM 2021-08-09 14:30 12696950
16245.2 16245.2 16234 16234 10600 0 8/9/2021 2:31:59 PM 2021-08-09 14:31 12696950
16235 16239.95 16234 16235.2 5000 0 8/9/2021 2:32:59 PM 2021-08-09 14:32 12696950
16237 16241.5 16236.1 16237 9700 2750 8/9/2021 2:33:59 PM 2021-08-09 14:33 12699700
16239.5 16240.25 16235 16237 13050 0 8/9/2021 2:34:58 PM 2021-08-09 14:34 12699700
16237 16242 16236.05 16242 9650 0 8/9/2021 2:35:58 PM 2021-08-09 14:35 12699700
16241 16245 16240.8 16242.4 7500 1000 8/9/2021 2:36:58 PM 2021-08-09 14:36 12700700
16244 16246.8 16242.1 16242.1 4800 0 8/9/2021 2:37:57 PM 2021-08-09 14:37 12700700
16242.25 16247 16242.25 16244.95 5700 0 8/9/2021 2:38:57 PM 2021-08-09 14:38 12700700
16244.5 16251 16243.05 16250.4 20600 3600 8/9/2021 2:39:58 PM 2021-08-09 14:39 12704300
16249.05 16250 16242.8 16244.5 8850 0 8/9/2021 2:40:58 PM 2021-08-09 14:40 12704300
16245.95 16246.15 16240.25 16243.5 10300 0 8/9/2021 2:41:58 PM 2021-08-09 14:41 12704300
16242.05 16243.8 16235 16235.5 6950 2150 8/9/2021 2:42:57 PM 2021-08-09 14:42 12706450
16235.5 16235.8 16226.05 16230 14200 0 8/9/2021 2:43:59 PM 2021-08-09 14:43 12706450
16228.8 16230.4 16226.25 16228.05 9700 0 8/9/2021 2:44:58 PM 2021-08-09 14:44 12706450
16228.05 16235 16221.05 16221.3 12250 2750 8/9/2021 2:45:59 PM 2021-08-09 14:45 12709200
16221.3 16232.85 16221.3 16232.85 4750 0 8/9/2021 2:46:57 PM 2021-08-09 14:46 12709200
16233 16233 16227.65 16229.15 4000 0 8/9/2021 2:47:55 PM 2021-08-09 14:47 12709200
16229 16231.45 16223.05 16225.2 5500 2500 8/9/2021 2:48:59 PM 2021-08-09 14:48 12711700
16224.55 16228 16223.55 16228 2900 0 8/9/2021 2:49:57 PM 2021-08-09 14:49 12711700
16225.6 16238.55 16225.6 16238 7500 0 8/9/2021 2:50:59 PM 2021-08-09 14:50 12711700
16238 16238.2 16229.75 16229.75 4500 -200 8/9/2021 2:51:57 PM 2021-08-09 14:51 12711500
16229.6 16234.7 16227.75 16232.6 3200 0 8/9/2021 2:52:49 PM 2021-08-09 14:52 12711500
16234.15 16234.15 16225.3 16227.95 3050 0 8/9/2021 2:53:57 PM 2021-08-09 14:53 12711500
16229.65 16235.9 16227.3 16234 8350 5950 8/9/2021 2:54:59 PM 2021-08-09 14:54 12717450
16234.35 16234.35 16225.55 16225.55 2350 0 8/9/2021 2:55:56 PM 2021-08-09 14:55 12717450
16226.5 16229.05 16225.05 16225.5 4350 0 8/9/2021 2:56:59 PM 2021-08-09 14:56 12717450
16227 16232.5 16225.55 16231.2 4700 -1150 8/9/2021 2:57:59 PM 2021-08-09 14:57 12716300
16229.9 16234.95 16229.6 16232 6500 0 8/9/2021 2:58:54 PM 2021-08-09 14:58 12716300
16231.75 16233 16228.35 16228.35 4150 0 8/9/2021 2:59:59 PM 2021-08-09 14:59 12716300
16230.9 16246.3 16230.9 16244.25 29650 9900 8/9/2021 3:00:59 PM 2021-08-09 15:00 12726200
16245.25 16248 16239.05 16244 22250 0 8/9/2021 3:01:59 PM 2021-08-09 15:01 12726200
16243.2 16249.95 16241.15 16242.3 21250 0 8/9/2021 3:02:59 PM 2021-08-09 15:02 12726200
16243.05 16249 16243.05 16245 14000 24650 8/9/2021 3:03:58 PM 2021-08-09 15:03 12750850
16247.4 16256.8 16240.75 16256 42400 0 8/9/2021 3:04:59 PM 2021-08-09 15:04 12750850
16256 16256 16250 16253.05 17500 0 8/9/2021 3:05:57 PM 2021-08-09 15:05 12750850
16254.9 16255 16250.05 16252.9 9750 8400 8/9/2021 3:06:58 PM 2021-08-09 15:06 12759250
16252.85 16259.9 16250.5 16259.9 16650 0 8/9/2021 3:07:59 PM 2021-08-09 15:07 12759250
16259.9 16269 16258.25 16267 111950 0 8/9/2021 3:08:59 PM 2021-08-09 15:08 12759250
16267 16274.35 16266.5 16273.05 61400 -10700 8/9/2021 3:09:59 PM 2021-08-09 15:09 12748550
16273 16275.9 16269.1 16270 37150 0 8/9/2021 3:10:59 PM 2021-08-09 15:10 12748550
16271.05 16272 16265 16269.95 17300 0 8/9/2021 3:11:59 PM 2021-08-09 15:11 12748550
16269 16272.45 16265 16267 15150 -2500 8/9/2021 3:12:58 PM 2021-08-09 15:12 12746050
16266.95 16270 16265.3 16267 13050 0 8/9/2021 3:13:59 PM 2021-08-09 15:13 12746050
16266 16269 16262 16265 16200 0 8/9/2021 3:14:59 PM 2021-08-09 15:14 12746050
16263.8 16269.95 16263.8 16264 24950 -11350 8/9/2021 3:15:59 PM 2021-08-09 15:15 12734700
16264 16265.85 16260.55 16261.75 20700 0 8/9/2021 3:16:59 PM 2021-08-09 15:16 12734700
16261.1 16267 16261 16267 16650 0 8/9/2021 3:17:59 PM 2021-08-09 15:17 12734700
16266.95 16269 16263.9 16265 21750 -30950 8/9/2021 3:18:59 PM 2021-08-09 15:18 12703750
16264.95 16267 16264 16264.45 16150 0 8/9/2021 3:19:58 PM 2021-08-09 15:19 12703750
16264.45 16268 16264.1 16265.05 21550 0 8/9/2021 3:20:58 PM 2021-08-09 15:20 12703750
16266 16269 16265.05 16268.8 21650 14250 8/9/2021 3:21:58 PM 2021-08-09 15:21 12718000
16267.25 16270 16265.55 16266.15 23700 0 8/9/2021 3:22:57 PM 2021-08-09 15:22 12718000
16267.45 16269 16266.1 16266.1 18750 0 8/9/2021 3:23:57 PM 2021-08-09 15:23 12718000
16266 16267.5 16264.05 16265 28200 -17050 8/9/2021 3:24:58 PM 2021-08-09 15:24 12700950
16265.05 16266.15 16262 16262 32650 0 8/9/2021 3:25:59 PM 2021-08-09 15:25 12700950
16261.8 16265 16261.8 16264.95 12500 0 8/9/2021 3:26:59 PM 2021-08-09 15:26 12700950
16265.4 16266.95 16264 16266.1 20800 -4850 8/9/2021 3:27:59 PM 2021-08-09 15:27 12696100
16265 16269.05 16265 16265.85 38800 0 8/9/2021 3:28:59 PM 2021-08-09 15:28 12696100
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment