Skip to content

Instantly share code, notes, and snippets.

@rakeshtembhurne

rakeshtembhurne/data.json

Created October 29, 2020 03:22
Show Gist options
  • Save rakeshtembhurne/9f7bd9ec7d11b2cd962f7f5f96c18cb7 to your computer and use it in GitHub Desktop.
Save rakeshtembhurne/9f7bd9ec7d11b2cd962f7f5f96c18cb7 to your computer and use it in GitHub Desktop.
Download ZIP
Output Data for testing
Raw
data.json
[
{
"date": "2020-09-30T09:15:00.000Z",
"open": 21482.3,
"high": 21514.75,
"low": 21405.05,
"close": 21468.9,
"volume": 533150,
"time": "Sep 30, 2020 2:45 PM",
"hma": 21360.62454978355,
"atr": 111.2971689522371,
"atrTop": 21471.92171873579,
"atrBottom": 21249.327380831313,
"isAtrAbove": false,
"isAtrBelow": false,
"lastHma": null,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-01T03:45:00.000Z",
"open": 21676,
"high": 21957.4,
"low": 21676,
"close": 21910,
"volume": 1401450,
"time": "Oct 1, 2020 9:15 AM",
"hma": 21429.204012987007,
"atr": 106.6256861244781,
"atrTop": 21535.829699111484,
"atrBottom": 21322.57832686253,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 21399.61835930736,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-01T04:45:00.000Z",
"open": 21981.8,
"high": 22124.9,
"low": 21965.6,
"close": 22100.05,
"volume": 764075,
"time": "Oct 1, 2020 10:15 AM",
"hma": 21605.429480519473,
"atr": 118.07176745984412,
"atrTop": 21723.50124797932,
"atrBottom": 21487.357713059628,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 21499.99148484848,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-01T05:45:00.000Z",
"open": 22089.55,
"high": 22141.7,
"low": 22066,
"close": 22117,
"volume": 371075,
"time": "Oct 1, 2020 11:15 AM",
"hma": 21876.87622077921,
"atr": 114.66671651686553,
"atrTop": 21991.542937296075,
"atrBottom": 21762.209504262344,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 21739.029787878775,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-01T06:45:00.000Z",
"open": 22111.8,
"high": 22187.3,
"low": 22086.35,
"close": 22143.5,
"volume": 407875,
"time": "Oct 1, 2020 12:15 PM",
"hma": 22106.12373160172,
"atr": 108.83926668196428,
"atrTop": 22214.962998283685,
"atrBottom": 21997.284464919758,
"isAtrAbove": false,
"isAtrBelow": false,
"lastHma": 22001.84473160172,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-05T03:45:00.000Z",
"open": 22319.5,
"high": 22776.9,
"low": 22319.5,
"close": 22763.3,
"volume": 1384625,
"time": "Oct 5, 2020 9:15 AM",
"hma": 22406.55616450216,
"atr": 100.23193470288655,
"atrTop": 22506.788099205045,
"atrBottom": 22306.324229799273,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 22392.213367965363,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-05T04:45:00.000Z",
"open": 22740.05,
"high": 22757.95,
"low": 22642.55,
"close": 22730.35,
"volume": 482175,
"time": "Oct 5, 2020 10:15 AM",
"hma": 22543.255186147184,
"atr": 109.7907004107815,
"atrTop": 22653.045886557964,
"atrBottom": 22433.464485736404,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 22463.056974025974,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-05T07:45:00.000Z",
"open": 22433.65,
"high": 22472.9,
"low": 22267.55,
"close": 22432.35,
"volume": 974150,
"time": "Oct 5, 2020 1:15 PM",
"hma": 22781.549692640685,
"atr": 113.46379641606991,
"atrTop": 22895.013489056753,
"atrBottom": 22668.085896224617,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 22810.75598268398,
"hmaDir": "down",
"isHmaCrossingDown": true,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-05T08:45:00.000Z",
"open": 22495.6,
"high": 22541.5,
"low": 22390.1,
"close": 22466.7,
"volume": 474475,
"time": "Oct 5, 2020 2:15 PM",
"hma": 22677.886168831166,
"atr": 115.27905570618589,
"atrTop": 22793.16522453735,
"atrBottom": 22562.60711312498,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 22732.061948051945,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-05T09:45:00.000Z",
"open": 22428.65,
"high": 22449.95,
"low": 22415,
"close": 22443.35,
"volume": 284175,
"time": "Oct 5, 2020 3:15 PM",
"hma": 22560.18193506494,
"atr": 113.78785098066746,
"atrTop": 22673.969786045607,
"atrBottom": 22446.39408408427,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 22618.91858008658,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-06T04:45:00.000Z",
"open": 22660,
"high": 22675,
"low": 22589,
"close": 22659.25,
"volume": 315200,
"time": "Oct 6, 2020 10:15 AM",
"hma": 22488.54770562771,
"atr": 116.49805613274383,
"atrTop": 22605.04576176045,
"atrBottom": 22372.049649494966,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 22483.752510822516,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": true,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-06T05:45:00.000Z",
"open": 22669.75,
"high": 22738.7,
"low": 22634,
"close": 22682.5,
"volume": 393650,
"time": "Oct 6, 2020 11:15 AM",
"hma": 22548.628662337658,
"atr": 112.43066315895132,
"atrTop": 22661.059325496608,
"atrBottom": 22436.19799917871,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 22512.911476190475,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-06T08:45:00.000Z",
"open": 22656.05,
"high": 22918.55,
"low": 22635.45,
"close": 22886.7,
"volume": 1111075,
"time": "Oct 6, 2020 2:15 PM",
"hma": 22708.6491125541,
"atr": 102.17990518345678,
"atrTop": 22810.829017737557,
"atrBottom": 22606.469207370643,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 22703.09168398267,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-06T09:45:00.000Z",
"open": 22902,
"high": 22936.25,
"low": 22894.45,
"close": 22909.95,
"volume": 326850,
"time": "Oct 6, 2020 3:15 PM",
"hma": 22770.32203463202,
"atr": 103.634154361412,
"atrTop": 22873.95618899343,
"atrBottom": 22666.68788027061,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 22732.806160173146,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-07T04:15:00.000Z",
"open": 22761.1,
"high": 23062.8,
"low": 22756.15,
"close": 23008.4,
"volume": 1154950,
"time": "Oct 7, 2020 9:45 AM",
"hma": 22843.046203463175,
"atr": 103.68788377452341,
"atrTop": 22946.7340872377,
"atrBottom": 22739.35831968865,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 22815.13360173158,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-08T03:45:00.000Z",
"open": 23179.95,
"high": 23300,
"low": 23116,
"close": 23297,
"volume": 1234575,
"time": "Oct 8, 2020 9:15 AM",
"hma": 23025.087298701226,
"atr": 98.52082090828394,
"atrTop": 23123.60811960951,
"atrBottom": 22926.56647779294,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 23019.597056276987,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-08T04:45:00.000Z",
"open": 23278,
"high": 23385.45,
"low": 23256,
"close": 23359.25,
"volume": 521500,
"time": "Oct 8, 2020 10:15 AM",
"hma": 23113.78470995663,
"atr": 100.8881142025252,
"atrTop": 23214.672824159155,
"atrBottom": 23012.896595754108,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 23061.500069263995,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-08T05:45:00.000Z",
"open": 23378,
"high": 23418.5,
"low": 23353.75,
"close": 23363.3,
"volume": 299050,
"time": "Oct 8, 2020 11:15 AM",
"hma": 23254.234402597318,
"atr": 97.63801741725652,
"atrTop": 23351.872420014573,
"atrBottom": 23156.596385180062,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 23181.84109090901,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-08T09:15:00.000Z",
"open": 23109.2,
"high": 23242.5,
"low": 23061,
"close": 23177,
"volume": 776625,
"time": "Oct 8, 2020 2:45 PM",
"hma": 23451.694606060504,
"atr": 97.4347207507514,
"atrTop": 23549.129326811257,
"atrBottom": 23354.25988530975,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 23479.86735497826,
"hmaDir": "down",
"isHmaCrossingDown": true,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-09T03:45:00.000Z",
"open": 23250.95,
"high": 23356.95,
"low": 23155,
"close": 23171.05,
"volume": 1070675,
"time": "Oct 9, 2020 9:15 AM",
"hma": 23344.767636363522,
"atr": 95.71973537483122,
"atrTop": 23440.487371738353,
"atrBottom": 23249.04790098869,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 23403.76163636353,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-09T05:15:00.000Z",
"open": 23542.4,
"high": 23855,
"low": 23509.2,
"close": 23815,
"volume": 1350250,
"time": "Oct 9, 2020 10:45 AM",
"hma": 23267.584848484723,
"atr": 104.34863438059061,
"atrTop": 23371.93348286531,
"atrBottom": 23163.236214104134,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 23256.87781385269,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": true,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-09T06:15:00.000Z",
"open": 23761.95,
"high": 23795,
"low": 23656.1,
"close": 23676.65,
"volume": 472750,
"time": "Oct 9, 2020 11:45 AM",
"hma": 23432.29796103883,
"atr": 109.51173186448133,
"atrTop": 23541.80969290331,
"atrBottom": 23322.786229174348,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 23336.6196277055,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-09T07:15:00.000Z",
"open": 23697.1,
"high": 23745,
"low": 23636,
"close": 23666.1,
"volume": 343675,
"time": "Oct 9, 2020 12:45 PM",
"hma": 23612.452891774745,
"atr": 106.9948928476022,
"atrTop": 23719.447784622345,
"atrBottom": 23505.457998927144,
"isAtrAbove": false,
"isAtrBelow": false,
"lastHma": 23526.607956709817,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-09T08:15:00.000Z",
"open": 23595.15,
"high": 23809.9,
"low": 23556,
"close": 23799.15,
"volume": 694150,
"time": "Oct 9, 2020 1:45 PM",
"hma": 23727.63209090893,
"atr": 105.89117265088635,
"atrTop": 23833.523263559815,
"atrBottom": 23621.740918258045,
"isAtrAbove": false,
"isAtrBelow": false,
"lastHma": 23681.541792207638,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-09T09:15:00.000Z",
"open": 23874.25,
"high": 23915.3,
"low": 23852.25,
"close": 23890,
"volume": 613600,
"time": "Oct 9, 2020 2:45 PM",
"hma": 23826.98092207775,
"atr": 109.23839922982896,
"atrTop": 23936.219321307577,
"atrBottom": 23717.742522847922,
"isAtrAbove": false,
"isAtrBelow": false,
"lastHma": 23775.702523809356,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-12T03:45:00.000Z",
"open": 23935.4,
"high": 24217,
"low": 23935.4,
"close": 24149.05,
"volume": 1224625,
"time": "Oct 12, 2020 9:15 AM",
"hma": 23920.960047618868,
"atr": 104.21570224927797,
"atrTop": 24025.175749868147,
"atrBottom": 23816.74434536959,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 23875.112103895925,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-12T06:15:00.000Z",
"open": 23911.45,
"high": 23959.35,
"low": 23753.95,
"close": 23772,
"volume": 504475,
"time": "Oct 12, 2020 11:45 AM",
"hma": 24084.516822510624,
"atr": 110.97776368108649,
"atrTop": 24195.49458619171,
"atrBottom": 23973.539058829538,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 24085.83325541106,
"hmaDir": "down",
"isHmaCrossingDown": true,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-12T07:15:00.000Z",
"open": 23917,
"high": 23930,
"low": 23752,
"close": 23794.4,
"volume": 414525,
"time": "Oct 12, 2020 12:45 PM",
"hma": 24026.678926406712,
"atr": 114.21240469939814,
"atrTop": 24140.89133110611,
"atrBottom": 23912.466521707312,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 24056.6587099565,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-12T08:15:00.000Z",
"open": 23732.35,
"high": 23859.75,
"low": 23671.25,
"close": 23717,
"volume": 602775,
"time": "Oct 12, 2020 1:45 PM",
"hma": 23930.228632034403,
"atr": 116.21481151872855,
"atrTop": 24046.443443553133,
"atrBottom": 23814.013820515673,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 23984.30918181796,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-13T03:45:00.000Z",
"open": 23699,
"high": 23700,
"low": 23451.45,
"close": 23594.2,
"volume": 1053950,
"time": "Oct 13, 2020 9:15 AM",
"hma": 23739.795398268147,
"atr": 110.7041264082176,
"atrTop": 23850.499524676365,
"atrBottom": 23629.09127185993,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 23769.276246753,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-13T09:45:00.000Z",
"open": 23585,
"high": 23589.95,
"low": 23494.7,
"close": 23500,
"volume": 294150,
"time": "Oct 13, 2020 3:15 PM",
"hma": 23593.601627705262,
"atr": 103.4896558829086,
"atrTop": 23697.09128358817,
"atrBottom": 23490.111971822353,
"isAtrAbove": false,
"isAtrBelow": false,
"lastHma": 23606.660186146833,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-14T04:15:00.000Z",
"open": 23267.9,
"high": 23348,
"low": 23250,
"close": 23328,
"volume": 484025,
"time": "Oct 14, 2020 9:45 AM",
"hma": 23517.639523809143,
"atr": 104.84197812508718,
"atrTop": 23622.48150193423,
"atrBottom": 23412.797545684054,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 23570.570818181448,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-14T05:15:00.000Z",
"open": 23330,
"high": 23353.85,
"low": 23265,
"close": 23286,
"volume": 270900,
"time": "Oct 14, 2020 10:45 AM",
"hma": 23395.77469264029,
"atr": 100.51420918375254,
"atrTop": 23496.288901824042,
"atrBottom": 23295.26048345654,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 23456.28068398229,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-14T08:45:00.000Z",
"open": 23395,
"high": 23789.9,
"low": 23375,
"close": 23789.9,
"volume": 1660425,
"time": "Oct 14, 2020 2:15 PM",
"hma": 23226.233913419448,
"atr": 93.14597632137357,
"atrTop": 23319.379889740823,
"atrBottom": 23133.087937098073,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 23210.60823376578,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": true,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-14T09:45:00.000Z",
"open": 23936.45,
"high": 24020,
"low": 23917.5,
"close": 23940.55,
"volume": 614500,
"time": "Oct 14, 2020 3:15 PM",
"hma": 23415.773212120723,
"atr": 105.68257489466994,
"atrTop": 23521.45578701539,
"atrBottom": 23310.090637226054,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 23296.549073592596,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-15T04:15:00.000Z",
"open": 23885.5,
"high": 24140,
"low": 23880,
"close": 24050.75,
"volume": 1042550,
"time": "Oct 15, 2020 9:45 AM",
"hma": 23694.3588095233,
"atr": 108.65451237611784,
"atrTop": 23803.013321899416,
"atrBottom": 23585.704297147182,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 23557.72828138478,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-15T05:15:00.000Z",
"open": 23909.35,
"high": 24023.85,
"low": 23895.8,
"close": 23978.5,
"volume": 331975,
"time": "Oct 15, 2020 10:45 AM",
"hma": 23932.083982683456,
"atr": 113.77348061325881,
"atrTop": 24045.857463296714,
"atrBottom": 23818.3105020702,
"isAtrAbove": false,
"isAtrBelow": false,
"lastHma": 23827.463173159653,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-15T07:45:00.000Z",
"open": 23732.5,
"high": 23791.3,
"low": 23605.1,
"close": 23605.1,
"volume": 731425,
"time": "Oct 15, 2020 1:15 PM",
"hma": 24080.32485714228,
"atr": 111.63854240196997,
"atrTop": 24191.96339954425,
"atrBottom": 23968.686314740313,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 24110.767679653112,
"hmaDir": "down",
"isHmaCrossingDown": true,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-15T08:45:00.000Z",
"open": 23320,
"high": 23438.5,
"low": 23275.7,
"close": 23288.05,
"volume": 734475,
"time": "Oct 15, 2020 2:15 PM",
"hma": 23889.505497834904,
"atr": 117.28722666845351,
"atrTop": 24006.792724503357,
"atrBottom": 23772.21827116645,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 24010.98691341933,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-15T09:45:00.000Z",
"open": 23034.4,
"high": 23091.85,
"low": 22995.65,
"close": 23036.25,
"volume": 498375,
"time": "Oct 15, 2020 3:15 PM",
"hma": 23561.338991341385,
"atr": 122.15122600313241,
"atrTop": 23683.49021734452,
"atrBottom": 23439.18776533825,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 23740.78693939334,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-16T06:15:00.000Z",
"open": 23307.25,
"high": 23579.65,
"low": 23280,
"close": 23507.2,
"volume": 892250,
"time": "Oct 16, 2020 11:45 AM",
"hma": 23106.693722943066,
"atr": 123.58820803905162,
"atrTop": 23230.281930982117,
"atrBottom": 22983.105514904015,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 23106.18402597338,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": true,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-16T07:15:00.000Z",
"open": 23648.8,
"high": 23685.9,
"low": 23526.95,
"close": 23604.8,
"volume": 536825,
"time": "Oct 16, 2020 12:45 PM",
"hma": 23223.871454544773,
"atr": 128.4775129605911,
"atrTop": 23352.348967505364,
"atrBottom": 23095.39394158418,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 23144.854307358637,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-16T08:15:00.000Z",
"open": 23555.85,
"high": 23650,
"low": 23462.05,
"close": 23590,
"volume": 506600,
"time": "Oct 16, 2020 1:45 PM",
"hma": 23412.888523808826,
"atr": 127.773923320264,
"atrTop": 23540.66244712909,
"atrBottom": 23285.114600488563,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 23319.97247618979,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-19T03:45:00.000Z",
"open": 23894.95,
"high": 24024.3,
"low": 23787,
"close": 23996.05,
"volume": 1373000,
"time": "Oct 19, 2020 9:15 AM",
"hma": 23629.64829004257,
"atr": 121.56319201486137,
"atrTop": 23751.21148205743,
"atrBottom": 23508.085098027706,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 23599.232099566383,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-19T04:45:00.000Z",
"open": 24170,
"high": 24250.9,
"low": 24121,
"close": 24190,
"volume": 514950,
"time": "Oct 19, 2020 10:15 AM",
"hma": 23795.444372293634,
"atr": 132.93266849420525,
"atrTop": 23928.37704078784,
"atrBottom": 23662.511703799428,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 23694.0160259733,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-19T05:45:00.000Z",
"open": 24110,
"high": 24142.25,
"low": 24055,
"close": 24104.2,
"volume": 367050,
"time": "Oct 19, 2020 11:15 AM",
"hma": 24023.890666665917,
"atr": 128.86432516481204,
"atrTop": 24152.75499183073,
"atrBottom": 23895.026341501103,
"isAtrAbove": false,
"isAtrBelow": false,
"lastHma": 23914.304441557695,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-21T04:15:00.000Z",
"open": 24763.95,
"high": 24825.9,
"low": 24715.25,
"close": 24817.4,
"volume": 567875,
"time": "Oct 21, 2020 9:45 AM",
"hma": 24419.599575756663,
"atr": 108.16897462100782,
"atrTop": 24527.76855037767,
"atrBottom": 24311.430601135657,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 24381.61551947961,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": true,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-21T05:15:00.000Z",
"open": 24806.9,
"high": 24860,
"low": 24776.45,
"close": 24844.55,
"volume": 347875,
"time": "Oct 21, 2020 10:45 AM",
"hma": 24580.40296103803,
"atr": 103.81681371519987,
"atrTop": 24684.21977475323,
"atrBottom": 24476.586147322832,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 24491.703632033714,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-21T06:15:00.000Z",
"open": 24779.5,
"high": 24844.35,
"low": 24775,
"close": 24830.2,
"volume": 268825,
"time": "Oct 21, 2020 11:45 AM",
"hma": 24754.23973592979,
"atr": 100.4172913516552,
"atrTop": 24854.657027281446,
"atrBottom": 24653.822444578134,
"isAtrAbove": false,
"isAtrBelow": false,
"lastHma": 24675.554212120274,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-21T08:15:00.000Z",
"open": 24326,
"high": 24419.25,
"low": 24126.25,
"close": 24162,
"volume": 1054775,
"time": "Oct 21, 2020 1:45 PM",
"hma": 24875.850636362662,
"atr": 106.9348728989712,
"atrTop": 24982.785509261634,
"atrBottom": 24768.91576346369,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 24906.840619046652,
"hmaDir": "down",
"isHmaCrossingDown": true,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-22T08:45:00.000Z",
"open": 24587.65,
"high": 24604.75,
"low": 24308.35,
"close": 24363,
"volume": 924675,
"time": "Oct 22, 2020 2:15 PM",
"hma": 24535.19196536688,
"atr": 126.38573595713586,
"atrTop": 24661.57770132402,
"atrBottom": 24408.806229409744,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 24536.609337661266,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-26T05:45:00.000Z",
"open": 24453,
"high": 24454.15,
"low": 24240.55,
"close": 24274,
"volume": 881350,
"time": "Oct 26, 2020 11:15 AM",
"hma": 24500.479173158976,
"atr": 103.23630451244304,
"atrTop": 24603.71547767142,
"atrBottom": 24397.242868646532,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 24514.714398267206,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-26T06:45:00.000Z",
"open": 24192,
"high": 24217,
"low": 24060.55,
"close": 24094,
"volume": 631525,
"time": "Oct 26, 2020 12:15 PM",
"hma": 24408.7666147174,
"atr": 105.49765715414351,
"atrTop": 24514.264271871543,
"atrBottom": 24303.268957563254,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 24465.60895237975,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-26T07:45:00.000Z",
"open": 23980.45,
"high": 24068,
"low": 23940.95,
"close": 24029.55,
"volume": 552275,
"time": "Oct 26, 2020 1:15 PM",
"hma": 24235.86896969574,
"atr": 108.1661516137356,
"atrTop": 24344.035121309476,
"atrBottom": 24127.702818082005,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 24331.541367964142,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-27T04:15:00.000Z",
"open": 24156,
"high": 24347.4,
"low": 24148,
"close": 24230.1,
"volume": 781175,
"time": "Oct 27, 2020 9:45 AM",
"hma": 23935.51545454418,
"atr": 114.32711008754924,
"atrTop": 24049.84256463173,
"atrBottom": 23821.18834445663,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 23929.523987011715,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": true,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-27T05:15:00.000Z",
"open": 24310,
"high": 24410.9,
"low": 24300,
"close": 24317.7,
"volume": 508675,
"time": "Oct 27, 2020 10:45 AM",
"hma": 24021.17386579958,
"atr": 115.96155109981794,
"atrTop": 24137.1354168994,
"atrBottom": 23905.212314699762,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 23966.497861470583,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-27T06:15:00.000Z",
"open": 24407,
"high": 24517.65,
"low": 24396,
"close": 24457.15,
"volume": 563100,
"time": "Oct 27, 2020 11:45 AM",
"hma": 24169.771229435937,
"atr": 114.36618013588937,
"atrTop": 24284.137409571827,
"atrBottom": 24055.405049300047,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 24089.50484848356,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-27T07:15:00.000Z",
"open": 24435,
"high": 24609.8,
"low": 24360,
"close": 24581.6,
"volume": 648025,
"time": "Oct 27, 2020 12:45 PM",
"hma": 24335.545281383966,
"atr": 110.96373481713323,
"atrTop": 24446.5090162011,
"atrBottom": 24224.58154656683,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 24255.77604328874,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-27T08:15:00.000Z",
"open": 24558,
"high": 24647.95,
"low": 24523.75,
"close": 24616,
"volume": 443000,
"time": "Oct 27, 2020 1:45 PM",
"hma": 24494.105411254077,
"atr": 112.97920391576706,
"atrTop": 24607.084615169842,
"atrBottom": 24381.12620733831,
"isAtrAbove": true,
"isAtrBelow": false,
"lastHma": 24418.607584414258,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-27T09:15:00.000Z",
"open": 24706.45,
"high": 24797,
"low": 24701.4,
"close": 24734,
"volume": 487075,
"time": "Oct 27, 2020 2:45 PM",
"hma": 24632.284727271377,
"atr": 112.42332554718107,
"atrTop": 24744.708052818558,
"atrBottom": 24519.861401724196,
"isAtrAbove": false,
"isAtrBelow": false,
"lastHma": 24563.501567098225,
"hmaDir": "up",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": true,
"sell": false,
"buyEntry": true,
"sellEntry": false
},
{
"date": "2020-10-28T05:15:00.000Z",
"open": 24437,
"high": 24495,
"low": 24375.3,
"close": 24427,
"volume": 416050,
"time": "Oct 28, 2020 10:45 AM",
"hma": 24749.95488744451,
"atr": 138.818900886873,
"atrTop": 24888.773788331382,
"atrBottom": 24611.135986557638,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 24782.484549782173,
"hmaDir": "down",
"isHmaCrossingDown": true,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-28T06:15:00.000Z",
"open": 24486.5,
"high": 24574.5,
"low": 24461.5,
"close": 24516.45,
"volume": 269875,
"time": "Oct 28, 2020 11:45 AM",
"hma": 24641.29446753108,
"atr": 133.90116860487342,
"atrTop": 24775.19563613595,
"atrBottom": 24507.393298926207,
"isAtrAbove": false,
"isAtrBelow": false,
"lastHma": 24696.644259738874,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-28T07:15:00.000Z",
"open": 24228.75,
"high": 24253,
"low": 24121.4,
"close": 24207.8,
"volume": 659050,
"time": "Oct 28, 2020 12:45 PM",
"hma": 24523.99851515011,
"atr": 138.80627537856998,
"atrTop": 24662.80479052868,
"atrBottom": 24385.19223977154,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 24593.459372292975,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
},
{
"date": "2020-10-28T08:15:00.000Z",
"open": 24081.1,
"high": 24163.6,
"low": 24023.5,
"close": 24140,
"volume": 619550,
"time": "Oct 28, 2020 1:45 PM",
"hma": 24339.50951082108,
"atr": 137.29916134110644,
"atrTop": 24476.808672162188,
"atrBottom": 24202.210349479974,
"isAtrAbove": false,
"isAtrBelow": true,
"lastHma": 24440.124792206374,
"hmaDir": "down",
"isHmaCrossingDown": false,
"isHmaCrossingUp": false,
"buy": false,
"sell": true,
"buyEntry": false,
"sellEntry": true
}
]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment