ranbhat23

[
    { open: 800, high: 805, low: 795, close: 803 },
    { open: 803, high: 810, low: 800, close: 808 },
    { open: 808, high: 815, low: 805, close: 812 },
    { open: 812, high: 820, low: 810, close: 818 },
    { open: 818, high: 825, low: 815, close: 822 },
    { open: 822, high: 830, low: 820, close: 827 },
    { open: 827, high: 835, low: 825, close: 832 },
    { open: 832, high: 840, low: 830, close: 838 },
    { open: 838, high: 845, low: 835, close: 842 },