Created
April 22, 2016 05:57
-
-
Save renyuanL/dd6028dab740bb7a6e0da1c8c1cf8a2f to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| # -*- coding: utf-8 -*- | |
| """ | |
| Created on Wed Apr 20 10:08:12 2016 | |
| @author: csie3 | |
| """ | |
| from thinkdsp import * | |
| from pylab import * | |
| def main(): | |
| global Z1, Z2 | |
| Z1= readData(X2) | |
| t0= 16 # len(Z1)=len(Z2)=2516 | |
| Z1= Z1[t0:] | |
| mA1= movingAverage(Z1,100) | |
| ''' | |
| t0 = 1000 | |
| figure() | |
| Z1= Z1[t0:] | |
| mA1= movingAverage(Z1,100) | |
| t0 = 1000 | |
| figure() | |
| Z1= Z1[t0:] | |
| mA1= movingAverage(Z1,100) | |
| ''' | |
| show() | |
| def readData(X): | |
| Y= X.split() | |
| Z= [float(Y[2*n+1]) for n in range(len(Y)//2)] | |
| #print(Z) | |
| #plot(Z) | |
| Z= Z[-1::-1] # 時間軸逆轉 | |
| #plot(Z) | |
| Z= array(Z) # 轉成 numpy array | |
| mu= Z.mean() | |
| sigma= Z.std() | |
| #print('for Z: mu,sigma= ',mu, sigma) | |
| wZ= Wave(Z) # 轉成 thinkdsp Wave | |
| #figure() | |
| #wZ.plot() | |
| dZ= wZ.diff() | |
| #figure() | |
| #dZ.plot() | |
| mu= dZ.ys.mean() | |
| sigma= dZ.ys.std() | |
| #print('for dZ: mu,sigma= ',mu, sigma) | |
| return Z | |
| def movingAverage(Z, W=100): | |
| #W= 100 | |
| iZ= concatenate([zeros(W-1),Z]) | |
| mL= [] | |
| for t in range(len(iZ)-W+1): | |
| #m= iZ[t+0:t+W].mean() # 初步取平均 | |
| m= iZ[t+0:t+W].sum()/min(W,(t+1)) # 考慮開頭W點，精細平均。 | |
| mL += [m] | |
| mA= array(mL) | |
| #figure() | |
| plot(mA) | |
| #figure() | |
| plot(Z) | |
| return mA | |
| X1= ''' | |
| 2016/04/19 22.53 | |
| 2016/04/18 22.18 | |
| 2016/04/15 22.09 | |
| 2016/04/14 22.10 | |
| 2016/04/13 22.01 | |
| 2016/04/12 21.60 | |
| 2016/04/11 21.35 | |
| 2016/04/08 21.21 | |
| 2016/04/07 20.94 | |
| 2016/04/06 21.19 | |
| 2016/04/05 20.92 | |
| 2016/04/04 21.36 | |
| 2016/04/01 21.39 | |
| 2016/03/31 21.57 | |
| 2016/03/30 21.64 | |
| 2016/03/29 21.39 | |
| 2016/03/28 21.26 | |
| 2016/03/24 21.24 | |
| 2016/03/23 21.43 | |
| 2016/03/22 21.71 | |
| 2016/03/21 21.70 | |
| 2016/03/18 21.74 | |
| 2016/03/17 21.67 | |
| 2016/03/16 21.43 | |
| 2016/03/15 21.27 | |
| 2016/03/14 21.50 | |
| 2016/03/11 21.51 | |
| 2016/03/10 20.94 | |
| 2016/03/09 20.98 | |
| 2016/03/08 20.86 | |
| 2016/03/07 21.26 | |
| 2016/03/04 21.18 | |
| 2016/03/03 20.88 | |
| 2016/03/02 20.58 | |
| 2016/03/01 20.31 | |
| 2016/02/29 19.88 | |
| 2016/02/26 19.95 | |
| 2016/02/25 19.82 | |
| 2016/02/24 19.59 | |
| 2016/02/23 19.72 | |
| 2016/02/22 20.07 | |
| 2016/02/19 19.79 | |
| 2016/02/18 19.89 | |
| 2016/02/17 19.97 | |
| 2016/02/16 19.50 | |
| 2016/02/12 19.13 | |
| 2016/02/11 18.68 | |
| 2016/02/10 19.15 | |
| 2016/02/09 19.01 | |
| 2016/02/08 19.23 | |
| 2016/02/05 19.76 | |
| 2016/02/04 19.95 | |
| 2016/02/03 19.78 | |
| 2016/02/02 19.72 | |
| 2016/02/01 20.16 | |
| 2016/01/29 20.16 | |
| 2016/01/28 19.78 | |
| 2016/01/27 19.90 | |
| 2016/01/26 19.88 | |
| 2016/01/25 19.64 | |
| 2016/01/22 19.90 | |
| 2016/01/21 19.43 | |
| 2016/01/20 19.22 | |
| 2016/01/19 19.75 | |
| 2016/01/15 19.76 | |
| 2016/01/14 20.34 | |
| 2016/01/13 20.08 | |
| 2016/01/12 20.36 | |
| 2016/01/11 20.29 | |
| 2016/01/08 20.43 | |
| 2016/01/07 20.69 | |
| 2016/01/06 21.11 | |
| 2016/01/05 21.40 | |
| 2016/01/04 21.44 | |
| 2015/12/31 21.91 | |
| 2015/12/30 22.08 | |
| 2015/12/29 22.22 | |
| 2015/12/28 22.05 | |
| 2015/12/24 22.17 | |
| 2015/12/23 22.13 | |
| 2015/12/22 21.76 | |
| 2015/12/21 21.63 | |
| 2015/12/18 21.62 | |
| 2015/12/17 21.77 | |
| 2015/12/16 21.99 | |
| 2015/12/15 21.76 | |
| 2015/12/14 21.44 | |
| 2015/12/11 21.58 | |
| 2015/12/10 22.39 | |
| 2015/12/09 22.49 | |
| 2015/12/08 22.47 | |
| 2015/12/07 22.70 | |
| 2015/12/04 22.90 | |
| 2015/12/03 22.88 | |
| 2015/12/02 23.03 | |
| 2015/12/01 23.22 | |
| 2015/11/30 23.01 | |
| 2015/11/27 23.06 | |
| 2015/11/25 23.02 | |
| 2015/11/24 22.91 | |
| 2015/11/23 22.91 | |
| 2015/11/20 23.03 | |
| 2015/11/19 23.10 | |
| 2015/11/18 22.98 | |
| 2015/11/17 22.73 | |
| 2015/11/16 22.59 | |
| 2015/11/13 22.48 | |
| 2015/11/12 22.78 | |
| 2015/11/11 23.06 | |
| 2015/11/10 23.08 | |
| 2015/11/09 23.16 | |
| 2015/11/06 23.32 | |
| 2015/11/05 23.39 | |
| 2015/11/04 23.48 | |
| 2015/11/03 23.58 | |
| 2015/11/02 23.49 | |
| 2015/10/30 23.22 | |
| 2015/10/29 23.23 | |
| 2015/10/28 23.30 | |
| 2015/10/27 23.08 | |
| 2015/10/26 23.31 | |
| 2015/10/23 23.34 | |
| 2015/10/22 23.07 | |
| 2015/10/21 22.93 | |
| 2015/10/20 22.99 | |
| 2015/10/19 23.07 | |
| 2015/10/16 23.17 | |
| 2015/10/15 23.08 | |
| 2015/10/14 22.79 | |
| 2015/10/13 22.81 | |
| 2015/10/12 23.00 | |
| 2015/10/09 23.04 | |
| 2015/10/08 22.94 | |
| 2015/10/07 22.71 | |
| 2015/10/06 22.49 | |
| 2015/10/05 22.30 | |
| 2015/10/02 21.80 | |
| 2015/10/01 21.45 | |
| 2015/09/30 21.40 | |
| 2015/09/29 20.91 | |
| 2015/09/28 20.94 | |
| 2015/09/25 21.46 | |
| 2015/09/24 21.36 | |
| 2015/09/23 21.56 | |
| 2015/09/22 21.65 | |
| 2015/09/21 22.13 | |
| 2015/09/18 22.20 | |
| 2015/09/17 22.73 | |
| 2015/09/16 22.68 | |
| 2015/09/15 22.33 | |
| 2015/09/14 22.16 | |
| 2015/09/11 22.30 | |
| 2015/09/10 22.33 | |
| 2015/09/09 22.27 | |
| 2015/09/08 22.36 | |
| 2015/09/04 21.91 | |
| 2015/09/03 22.33 | |
| 2015/09/02 22.17 | |
| 2015/09/01 22.05 | |
| 2015/08/31 22.60 | |
| 2015/08/28 22.64 | |
| 2015/08/27 22.61 | |
| 2015/08/26 22.15 | |
| 2015/08/25 21.69 | |
| 2015/08/24 21.73 | |
| 2015/08/21 22.59 | |
| 2015/08/20 23.21 | |
| 2015/08/19 23.60 | |
| 2015/08/18 23.80 | |
| 2015/08/17 23.84 | |
| 2015/08/14 23.85 | |
| 2015/08/13 23.89 | |
| 2015/08/12 23.95 | |
| 2015/08/11 24.03 | |
| 2015/08/10 24.31 | |
| 2015/08/07 24.04 | |
| 2015/08/06 24.14 | |
| 2015/08/05 24.27 | |
| 2015/08/04 24.15 | |
| 2015/08/03 24.27 | |
| 2015/07/31 24.37 | |
| 2015/07/30 24.32 | |
| 2015/07/29 24.32 | |
| 2015/07/28 24.18 | |
| 2015/07/27 23.97 | |
| 2015/07/24 24.07 | |
| 2015/07/23 24.35 | |
| 2015/07/22 24.35 | |
| 2015/07/21 24.51 | |
| 2015/07/20 24.47 | |
| 2015/07/17 24.50 | |
| 2015/07/16 24.58 | |
| 2015/07/15 24.41 | |
| 2015/07/14 24.48 | |
| 2015/07/13 24.33 | |
| 2015/07/10 24.10 | |
| 2015/07/09 23.68 | |
| 2015/07/08 23.33 | |
| 2015/07/07 23.63 | |
| 2015/07/06 23.75 | |
| 2015/07/02 24.14 | |
| 2015/07/01 24.14 | |
| 2015/06/30 24.02 | |
| 2015/06/29 24.17 | |
| 2015/06/26 24.67 | |
| 2015/06/25 24.71 | |
| 2015/06/24 24.84 | |
| 2015/06/23 24.98 | |
| 2015/06/22 24.97 | |
| 2015/06/19 24.60 | |
| 2015/06/18 24.62 | |
| 2015/06/17 24.50 | |
| 2015/06/16 24.47 | |
| 2015/06/15 24.47 | |
| 2015/06/12 24.70 | |
| 2015/06/11 24.89 | |
| 2015/06/10 24.84 | |
| 2015/06/09 24.45 | |
| 2015/06/08 24.53 | |
| 2015/06/05 24.58 | |
| 2015/06/04 24.83 | |
| 2015/06/03 24.98 | |
| 2015/06/02 24.80 | |
| 2015/06/01 24.60 | |
| 2015/05/29 24.69 | |
| 2015/05/28 24.91 | |
| 2015/05/27 24.97 | |
| 2015/05/26 24.82 | |
| 2015/05/22 25.28 | |
| 2015/05/21 25.38 | |
| 2015/05/20 25.31 | |
| 2015/05/19 25.30 | |
| 2015/05/18 25.33 | |
| 2015/05/15 25.42 | |
| 2015/05/14 25.48 | |
| 2015/05/13 25.25 | |
| 2015/05/12 25.11 | |
| 2015/05/11 25.22 | |
| 2015/05/08 25.25 | |
| 2015/05/07 24.87 | |
| 2015/05/06 25.00 | |
| 2015/05/05 24.98 | |
| 2015/05/04 25.18 | |
| 2015/05/01 25.14 | |
| 2015/04/30 25.07 | |
| 2015/04/29 25.13 | |
| 2015/04/28 25.18 | |
| 2015/04/27 25.20 | |
| 2015/04/24 25.15 | |
| 2015/04/23 24.99 | |
| 2015/04/22 24.87 | |
| 2015/04/21 24.87 | |
| 2015/04/20 24.89 | |
| 2015/04/17 24.83 | |
| 2015/04/16 25.12 | |
| 2015/04/15 25.15 | |
| 2015/04/14 24.92 | |
| 2015/04/13 24.83 | |
| 2015/04/10 24.84 | |
| 2015/04/09 24.72 | |
| 2015/04/08 24.64 | |
| 2015/04/07 24.58 | |
| 2015/04/06 24.51 | |
| 2015/04/02 24.36 | |
| 2015/04/01 24.18 | |
| 2015/03/31 24.16 | |
| 2015/03/30 24.31 | |
| 2015/03/27 24.15 | |
| 2015/03/26 24.14 | |
| 2015/03/25 24.38 | |
| 2015/03/24 24.57 | |
| 2015/03/23 24.64 | |
| 2015/03/20 24.52 | |
| 2015/03/19 24.12 | |
| 2015/03/18 24.45 | |
| 2015/03/17 23.91 | |
| 2015/03/16 23.91 | |
| 2015/03/13 23.65 | |
| 2015/03/12 23.83 | |
| 2015/03/11 23.61 | |
| 2015/03/10 23.56 | |
| 2015/03/09 24.01 | |
| 2015/03/06 24.06 | |
| 2015/03/05 24.33 | |
| 2015/03/04 24.28 | |
| 2015/03/03 24.37 | |
| 2015/03/02 24.51 | |
| 2015/02/27 24.49 | |
| 2015/02/26 24.49 | |
| 2015/02/25 24.60 | |
| 2015/02/24 24.60 | |
| 2015/02/23 24.51 | |
| 2015/02/20 24.59 | |
| 2015/02/19 24.44 | |
| 2015/02/18 24.48 | |
| 2015/02/17 24.38 | |
| 2015/02/13 24.33 | |
| 2015/02/12 24.13 | |
| 2015/02/11 23.74 | |
| 2015/02/10 23.83 | |
| 2015/02/09 23.75 | |
| 2015/02/06 23.82 | |
| 2015/02/05 23.89 | |
| 2015/02/04 23.69 | |
| 2015/02/03 23.78 | |
| 2015/02/02 23.36 | |
| 2015/01/30 23.14 | |
| 2015/01/29 23.48 | |
| 2015/01/28 23.35 | |
| 2015/01/27 23.79 | |
| 2015/01/26 23.91 | |
| 2015/01/23 23.83 | |
| 2015/01/22 23.89 | |
| 2015/01/21 23.73 | |
| 2015/01/20 23.50 | |
| 2015/01/16 23.31 | |
| 2015/01/15 23.18 | |
| 2015/01/14 23.18 | |
| 2015/01/13 23.37 | |
| 2015/01/12 23.28 | |
| 2015/01/09 23.33 | |
| 2015/01/08 23.48 | |
| 2015/01/07 23.03 | |
| 2015/01/06 22.90 | |
| 2015/01/05 23.15 | |
| 2015/01/02 23.68 | |
| 2014/12/31 23.81 | |
| 2014/12/30 23.90 | |
| 2014/12/29 24.03 | |
| 2014/12/26 24.08 | |
| 2014/12/24 24.07 | |
| 2014/12/23 24.03 | |
| 2014/12/22 24.02 | |
| 2014/12/19 23.93 | |
| 2014/12/18 23.83 | |
| 2014/12/17 23.37 | |
| 2014/12/16 23.21 | |
| 2014/12/15 22.99 | |
| 2014/12/12 23.37 | |
| 2014/12/11 24.41 | |
| 2014/12/10 24.44 | |
| 2014/12/09 24.75 | |
| 2014/12/08 24.89 | |
| 2014/12/05 25.05 | |
| 2014/12/04 24.93 | |
| 2014/12/03 25.03 | |
| 2014/12/02 25.01 | |
| 2014/12/01 24.94 | |
| 2014/11/28 25.03 | |
| 2014/11/26 25.18 | |
| 2014/11/25 25.10 | |
| 2014/11/24 25.08 | |
| 2014/11/21 24.98 | |
| 2014/11/20 24.78 | |
| 2014/11/19 24.77 | |
| 2014/11/18 24.81 | |
| 2014/11/17 24.58 | |
| 2014/11/14 24.56 | |
| 2014/11/13 24.51 | |
| 2014/11/12 24.48 | |
| 2014/11/11 24.63 | |
| 2014/11/10 24.61 | |
| 2014/11/07 24.57 | |
| 2014/11/06 24.56 | |
| 2014/11/05 24.55 | |
| 2014/11/04 24.37 | |
| 2014/11/03 24.58 | |
| 2014/10/31 24.71 | |
| 2014/10/30 24.41 | |
| 2014/10/29 24.30 | |
| 2014/10/28 24.41 | |
| 2014/10/27 24.12 | |
| 2014/10/24 24.23 | |
| 2014/10/23 24.17 | |
| 2014/10/22 23.91 | |
| 2014/10/21 24.00 | |
| 2014/10/20 23.64 | |
| 2014/10/17 23.56 | |
| 2014/10/16 23.18 | |
| 2014/10/15 23.33 | |
| 2014/10/14 23.61 | |
| 2014/10/13 23.62 | |
| 2014/10/10 23.72 | |
| 2014/10/09 24.11 | |
| 2014/10/08 24.70 | |
| 2014/10/07 24.45 | |
| 2014/10/06 24.78 | |
| 2014/10/03 24.62 | |
| 2014/10/02 24.53 | |
| 2014/10/01 24.82 | |
| 2014/09/30 25.16 | |
| 2014/09/29 25.19 | |
| 2014/09/26 25.36 | |
| 2014/09/25 25.30 | |
| 2014/09/24 25.64 | |
| 2014/09/23 25.59 | |
| 2014/09/22 25.79 | |
| 2014/09/19 26.01 | |
| 2014/09/18 26.07 | |
| 2014/09/17 25.92 | |
| 2014/09/16 25.90 | |
| 2014/09/15 25.84 | |
| 2014/09/12 25.97 | |
| 2014/09/11 26.01 | |
| 2014/09/10 26.02 | |
| 2014/09/09 26.00 | |
| 2014/09/08 26.10 | |
| 2014/09/05 26.21 | |
| 2014/09/04 26.19 | |
| 2014/09/03 26.25 | |
| 2014/09/02 26.02 | |
| 2014/08/29 26.05 | |
| 2014/08/28 26.05 | |
| 2014/08/27 26.19 | |
| 2014/08/26 26.09 | |
| 2014/08/25 25.97 | |
| 2014/08/22 25.82 | |
| 2014/08/21 25.89 | |
| 2014/08/20 25.74 | |
| 2014/08/19 25.80 | |
| 2014/08/18 25.68 | |
| 2014/08/15 25.49 | |
| 2014/08/14 25.48 | |
| 2014/08/13 25.37 | |
| 2014/08/12 25.24 | |
| 2014/08/11 25.32 | |
| 2014/08/08 25.19 | |
| 2014/08/07 25.09 | |
| 2014/08/06 25.31 | |
| 2014/08/05 25.40 | |
| 2014/08/04 25.59 | |
| 2014/08/01 25.53 | |
| 2014/07/31 25.69 | |
| 2014/07/30 26.11 | |
| 2014/07/29 26.16 | |
| 2014/07/28 26.15 | |
| 2014/07/25 26.18 | |
| 2014/07/24 26.33 | |
| 2014/07/23 26.27 | |
| 2014/07/22 26.16 | |
| 2014/07/21 25.97 | |
| 2014/07/18 26.08 | |
| 2014/07/17 25.96 | |
| 2014/07/16 26.22 | |
| 2014/07/15 26.00 | |
| 2014/07/14 26.07 | |
| 2014/07/11 25.89 | |
| 2014/07/10 25.90 | |
| 2014/07/09 26.19 | |
| 2014/07/08 26.10 | |
| 2014/07/07 26.39 | |
| 2014/07/03 26.65 | |
| 2014/07/02 26.50 | |
| 2014/07/01 26.46 | |
| 2014/06/30 26.31 | |
| 2014/06/27 26.29 | |
| 2014/06/26 26.24 | |
| 2014/06/25 26.29 | |
| 2014/06/24 26.35 | |
| 2014/06/23 26.46 | |
| 2014/06/20 26.52 | |
| 2014/06/19 26.58 | |
| 2014/06/18 26.49 | |
| 2014/06/17 26.32 | |
| 2014/06/16 26.33 | |
| 2014/06/13 26.38 | |
| 2014/06/12 26.41 | |
| 2014/06/11 26.44 | |
| 2014/06/10 26.63 | |
| 2014/06/09 26.61 | |
| 2014/06/06 26.58 | |
| 2014/06/05 26.41 | |
| 2014/06/04 26.21 | |
| 2014/06/03 26.20 | |
| 2014/06/02 26.21 | |
| 2014/05/30 26.16 | |
| 2014/05/29 26.19 | |
| 2014/05/28 26.11 | |
| 2014/05/27 26.13 | |
| 2014/05/23 26.03 | |
| 2014/05/22 25.94 | |
| 2014/05/21 25.90 | |
| 2014/05/20 25.74 | |
| 2014/05/19 25.86 | |
| 2014/05/16 25.78 | |
| 2014/05/15 25.71 | |
| 2014/05/14 26.00 | |
| 2014/05/13 25.98 | |
| 2014/05/12 25.97 | |
| 2014/05/09 25.74 | |
| 2014/05/08 25.92 | |
| 2014/05/07 25.87 | |
| 2014/05/06 25.78 | |
| 2014/05/05 25.86 | |
| 2014/05/02 25.91 | |
| 2014/05/01 25.93 | |
| 2014/04/30 25.92 | |
| 2014/04/29 25.86 | |
| 2014/04/28 25.70 | |
| 2014/04/25 25.66 | |
| 2014/04/24 25.89 | |
| 2014/04/23 25.84 | |
| 2014/04/22 25.91 | |
| 2014/04/21 25.68 | |
| 2014/04/17 25.66 | |
| 2014/04/16 25.54 | |
| 2014/04/15 25.24 | |
| 2014/04/14 25.37 | |
| 2014/04/11 25.35 | |
| 2014/04/10 25.58 | |
| 2014/04/09 25.91 | |
| 2014/04/08 25.69 | |
| 2014/04/07 25.71 | |
| 2014/04/04 25.98 | |
| 2014/04/03 26.00 | |
| 2014/04/02 26.00 | |
| 2014/04/01 25.94 | |
| 2014/03/31 25.69 | |
| 2014/03/28 25.50 | |
| 2014/03/27 25.33 | |
| 2014/03/26 25.36 | |
| 2014/03/25 25.28 | |
| 2014/03/24 25.09 | |
| 2014/03/21 25.21 | |
| 2014/03/20 25.21 | |
| 2014/03/19 25.19 | |
| 2014/03/18 25.31 | |
| 2014/03/17 25.08 | |
| 2014/03/14 24.81 | |
| 2014/03/13 24.90 | |
| 2014/03/12 25.24 | |
| 2014/03/11 25.37 | |
| 2014/03/10 25.42 | |
| 2014/03/07 25.51 | |
| 2014/03/06 25.73 | |
| 2014/03/05 25.50 | |
| 2014/03/04 25.45 | |
| 2014/03/03 25.02 | |
| 2014/02/28 25.58 | |
| 2014/02/27 25.40 | |
| 2014/02/26 25.36 | |
| 2014/02/25 25.47 | |
| 2014/02/24 25.48 | |
| 2014/02/21 25.30 | |
| 2014/02/20 25.21 | |
| 2014/02/19 25.19 | |
| 2014/02/18 25.25 | |
| 2014/02/14 25.05 | |
| 2014/02/13 24.89 | |
| 2014/02/12 24.85 | |
| 2014/02/11 24.74 | |
| 2014/02/10 24.44 | |
| 2014/02/07 24.42 | |
| 2014/02/06 24.14 | |
| 2014/02/05 23.75 | |
| 2014/02/04 23.76 | |
| 2014/02/03 23.68 | |
| 2014/01/31 24.08 | |
| 2014/01/30 24.28 | |
| 2014/01/29 24.19 | |
| 2014/01/28 24.38 | |
| 2014/01/27 24.23 | |
| 2014/01/24 24.40 | |
| 2014/01/23 24.96 | |
| 2014/01/22 25.12 | |
| 2014/01/21 25.10 | |
| 2014/01/17 25.13 | |
| 2014/01/16 25.19 | |
| 2014/01/15 25.29 | |
| 2014/01/14 25.12 | |
| 2014/01/13 24.95 | |
| 2014/01/10 25.04 | |
| 2014/01/09 24.84 | |
| 2014/01/08 24.87 | |
| 2014/01/07 24.81 | |
| 2014/01/06 24.65 | |
| 2014/01/03 24.64 | |
| 2014/01/02 24.67 | |
| 2013/12/31 24.97 | |
| 2013/12/30 24.91 | |
| 2013/12/27 24.89 | |
| 2013/12/26 24.67 | |
| 2013/12/24 24.61 | |
| 2013/12/23 24.58 | |
| 2013/12/20 24.43 | |
| 2013/12/19 24.34 | |
| 2013/12/18 24.20 | |
| 2013/12/17 23.96 | |
| 2013/12/16 24.10 | |
| 2013/12/13 23.88 | |
| 2013/12/12 24.20 | |
| 2013/12/11 24.39 | |
| 2013/12/10 24.61 | |
| 2013/12/09 24.67 | |
| 2013/12/06 24.56 | |
| 2013/12/05 24.39 | |
| 2013/12/04 24.55 | |
| 2013/12/03 24.65 | |
| 2013/12/02 24.91 | |
| 2013/11/29 25.01 | |
| 2013/11/27 24.94 | |
| 2013/11/26 24.85 | |
| 2013/11/25 24.89 | |
| 2013/11/22 24.89 | |
| 2013/11/21 24.71 | |
| 2013/11/20 24.62 | |
| 2013/11/19 24.73 | |
| 2013/11/18 24.83 | |
| 2013/11/15 24.76 | |
| 2013/11/14 24.64 | |
| 2013/11/13 24.54 | |
| 2013/11/12 24.54 | |
| 2013/11/11 24.60 | |
| 2013/11/08 24.47 | |
| 2013/11/07 24.35 | |
| 2013/11/06 24.59 | |
| 2013/11/05 24.37 | |
| 2013/11/04 24.53 | |
| 2013/11/01 24.46 | |
| 2013/10/31 24.49 | |
| 2013/10/30 24.64 | |
| 2013/10/29 24.67 | |
| 2013/10/28 24.59 | |
| 2013/10/25 24.60 | |
| 2013/10/24 24.65 | |
| 2013/10/23 24.54 | |
| 2013/10/22 24.76 | |
| 2013/10/21 24.57 | |
| 2013/10/18 24.54 | |
| 2013/10/17 24.36 | |
| 2013/10/16 24.12 | |
| 2013/10/15 23.92 | |
| 2013/10/14 23.86 | |
| 2013/10/11 23.77 | |
| 2013/10/10 23.65 | |
| 2013/10/09 23.22 | |
| 2013/10/08 23.28 | |
| 2013/10/07 23.50 | |
| 2013/10/04 23.60 | |
| 2013/10/03 23.54 | |
| 2013/10/02 23.67 | |
| 2013/10/01 23.67 | |
| 2013/09/30 23.36 | |
| 2013/09/27 23.52 | |
| 2013/09/26 23.52 | |
| 2013/09/25 23.55 | |
| 2013/09/24 23.49 | |
| 2013/09/23 23.50 | |
| 2013/09/20 23.67 | |
| 2013/09/19 23.78 | |
| 2013/09/18 23.94 | |
| 2013/09/17 23.44 | |
| 2013/09/16 23.47 | |
| 2013/09/13 23.24 | |
| 2013/09/12 23.19 | |
| 2013/09/11 23.29 | |
| 2013/09/10 23.16 | |
| 2013/09/09 22.87 | |
| 2013/09/06 22.64 | |
| 2013/09/05 22.51 | |
| 2013/09/04 22.42 | |
| 2013/09/03 22.33 | |
| 2013/08/30 22.13 | |
| 2013/08/29 22.34 | |
| 2013/08/28 22.29 | |
| 2013/08/27 22.32 | |
| 2013/08/26 22.75 | |
| 2013/08/23 22.81 | |
| 2013/08/22 22.63 | |
| 2013/08/21 22.43 | |
| 2013/08/20 22.66 | |
| 2013/08/19 22.71 | |
| 2013/08/16 22.89 | |
| 2013/08/15 22.90 | |
| 2013/08/14 23.06 | |
| 2013/08/13 22.99 | |
| 2013/08/12 22.92 | |
| 2013/08/09 22.99 | |
| 2013/08/08 22.96 | |
| 2013/08/07 22.76 | |
| 2013/08/06 22.75 | |
| 2013/08/05 22.88 | |
| 2013/08/02 22.88 | |
| 2013/08/01 22.70 | |
| 2013/07/31 22.49 | |
| 2013/07/30 22.49 | |
| 2013/07/29 22.45 | |
| 2013/07/26 22.57 | |
| 2013/07/25 22.63 | |
| 2013/07/24 22.59 | |
| 2013/07/23 22.52 | |
| 2013/07/22 22.50 | |
| 2013/07/19 22.34 | |
| 2013/07/18 22.30 | |
| 2013/07/17 22.15 | |
| 2013/07/16 22.08 | |
| 2013/07/15 22.09 | |
| 2013/07/12 22.00 | |
| 2013/07/11 22.02 | |
| 2013/07/10 21.65 | |
| 2013/07/09 21.54 | |
| 2013/07/08 21.45 | |
| 2013/07/05 21.24 | |
| 2013/07/03 21.12 | |
| 2013/07/02 21.23 | |
| 2013/07/01 21.31 | |
| 2013/06/28 21.13 | |
| 2013/06/27 21.21 | |
| 2013/06/26 20.99 | |
| 2013/06/25 20.82 | |
| 2013/06/24 20.60 | |
| 2013/06/21 20.93 | |
| 2013/06/20 21.12 | |
| 2013/06/19 21.73 | |
| 2013/06/18 21.99 | |
| 2013/06/17 21.90 | |
| 2013/06/14 21.71 | |
| 2013/06/13 21.82 | |
| 2013/06/12 21.56 | |
| 2013/06/11 21.69 | |
| 2013/06/10 21.92 | |
| 2013/06/07 21.92 | |
| 2013/06/06 21.67 | |
| 2013/06/05 21.67 | |
| 2013/06/04 21.99 | |
| 2013/06/03 22.01 | |
| 2013/05/31 21.93 | |
| 2013/05/30 22.26 | |
| 2013/05/29 22.04 | |
| 2013/05/28 22.22 | |
| 2013/05/24 21.96 | |
| 2013/05/23 22.02 | |
| 2013/05/22 22.21 | |
| 2013/05/21 22.29 | |
| 2013/05/20 22.26 | |
| 2013/05/17 22.11 | |
| 2013/05/16 21.99 | |
| 2013/05/15 21.96 | |
| 2013/05/14 21.89 | |
| 2013/05/13 21.76 | |
| 2013/05/10 21.80 | |
| 2013/05/09 21.78 | |
| 2013/05/08 21.87 | |
| 2013/05/07 21.70 | |
| 2013/05/06 21.64 | |
| 2013/05/03 21.62 | |
| 2013/05/02 21.35 | |
| 2013/05/01 21.34 | |
| 2013/04/30 21.44 | |
| 2013/04/29 21.41 | |
| 2013/04/26 21.19 | |
| 2013/04/25 21.23 | |
| 2013/04/24 21.10 | |
| 2013/04/23 20.92 | |
| 2013/04/22 20.63 | |
| 2013/04/19 20.51 | |
| 2013/04/18 20.37 | |
| 2013/04/17 20.42 | |
| 2013/04/16 20.86 | |
| 2013/04/15 20.57 | |
| 2013/04/12 20.88 | |
| 2013/04/11 21.04 | |
| 2013/04/10 20.93 | |
| 2013/04/09 20.53 | |
| 2013/04/08 20.37 | |
| 2013/04/05 20.33 | |
| 2013/04/04 20.44 | |
| 2013/04/03 20.42 | |
| 2013/04/02 20.64 | |
| 2013/04/01 20.51 | |
| 2013/03/28 20.55 | |
| 2013/03/27 20.48 | |
| 2013/03/26 20.59 | |
| 2013/03/25 20.53 | |
| 2013/03/22 20.71 | |
| 2013/03/21 20.64 | |
| 2013/03/20 20.83 | |
| 2013/03/19 20.71 | |
| 2013/03/18 20.85 | |
| 2013/03/15 21.09 | |
| 2013/03/14 21.09 | |
| 2013/03/13 20.83 | |
| 2013/03/12 20.91 | |
| 2013/03/11 20.88 | |
| 2013/03/08 20.83 | |
| 2013/03/07 20.70 | |
| 2013/03/06 20.56 | |
| 2013/03/05 20.53 | |
| 2013/03/04 20.19 | |
| 2013/03/01 20.20 | |
| 2013/02/28 20.30 | |
| 2013/02/27 20.23 | |
| 2013/02/26 20.02 | |
| 2013/02/25 19.98 | |
| 2013/02/22 20.35 | |
| 2013/02/21 20.15 | |
| 2013/02/20 20.48 | |
| 2013/02/19 20.72 | |
| 2013/02/15 20.52 | |
| 2013/02/14 20.60 | |
| 2013/02/13 20.68 | |
| 2013/02/12 20.63 | |
| 2013/02/11 20.50 | |
| 2013/02/08 20.50 | |
| 2013/02/07 20.30 | |
| 2013/02/06 20.48 | |
| 2013/02/05 20.56 | |
| 2013/02/04 20.40 | |
| 2013/02/01 20.79 | |
| 2013/01/31 20.62 | |
| 2013/01/30 20.68 | |
| 2013/01/29 20.73 | |
| 2013/01/28 20.62 | |
| 2013/01/25 20.63 | |
| 2013/01/24 20.51 | |
| 2013/01/23 20.33 | |
| 2013/01/22 20.40 | |
| 2013/01/18 20.32 | |
| 2013/01/17 20.36 | |
| 2013/01/16 20.17 | |
| 2013/01/15 20.23 | |
| 2013/01/14 20.29 | |
| 2013/01/11 20.25 | |
| 2013/01/10 20.14 | |
| 2013/01/09 19.90 | |
| 2013/01/08 19.78 | |
| 2013/01/07 19.91 | |
| 2013/01/04 19.91 | |
| 2013/01/03 19.81 | |
| 2013/01/02 19.85 | |
| 2012/12/31 19.43 | |
| 2012/12/28 19.22 | |
| 2012/12/27 19.36 | |
| 2012/12/26 19.34 | |
| 2012/12/24 19.33 | |
| 2012/12/21 19.36 | |
| 2012/12/20 19.57 | |
| 2012/12/19 19.52 | |
| 2012/12/18 19.49 | |
| 2012/12/17 19.28 | |
| 2012/12/14 19.20 | |
| 2012/12/13 19.53 | |
| 2012/12/12 19.55 | |
| 2012/12/11 19.43 | |
| 2012/12/10 19.30 | |
| 2012/12/07 19.30 | |
| 2012/12/06 19.30 | |
| 2012/12/05 19.27 | |
| 2012/12/04 19.15 | |
| 2012/12/03 19.06 | |
| 2012/11/30 19.05 | |
| 2012/11/29 19.06 | |
| 2012/11/28 18.85 | |
| 2012/11/27 18.76 | |
| 2012/11/26 18.82 | |
| 2012/11/23 18.91 | |
| 2012/11/21 18.54 | |
| 2012/11/20 18.49 | |
| 2012/11/19 18.46 | |
| 2012/11/16 18.04 | |
| 2012/11/15 18.19 | |
| 2012/11/14 18.24 | |
| 2012/11/13 18.43 | |
| 2012/11/12 18.42 | |
| 2012/11/09 18.45 | |
| 2012/11/08 18.53 | |
| 2012/11/07 18.64 | |
| 2012/11/06 18.99 | |
| 2012/11/05 18.79 | |
| 2012/11/02 18.87 | |
| 2012/11/01 18.93 | |
| 2012/10/31 18.73 | |
| 2012/10/26 18.68 | |
| 2012/10/25 18.74 | |
| 2012/10/24 18.74 | |
| 2012/10/23 18.73 | |
| 2012/10/22 19.08 | |
| 2012/10/19 19.09 | |
| 2012/10/18 19.40 | |
| 2012/10/17 19.36 | |
| 2012/10/16 19.15 | |
| 2012/10/15 18.85 | |
| 2012/10/12 18.71 | |
| 2012/10/11 18.76 | |
| 2012/10/10 18.60 | |
| 2012/10/09 18.72 | |
| 2012/10/08 18.91 | |
| 2012/10/05 19.08 | |
| 2012/10/04 18.96 | |
| 2012/10/03 18.80 | |
| 2012/10/02 18.80 | |
| 2012/10/01 18.77 | |
| 2012/09/28 18.59 | |
| 2012/09/27 18.84 | |
| 2012/09/26 18.67 | |
| 2012/09/25 18.92 | |
| 2012/09/24 19.06 | |
| 2012/09/21 19.17 | |
| 2012/09/20 19.10 | |
| 2012/09/19 19.24 | |
| 2012/09/18 19.17 | |
| 2012/09/17 19.37 | |
| 2012/09/14 19.46 | |
| 2012/09/13 19.24 | |
| 2012/09/12 19.01 | |
| 2012/09/11 18.86 | |
| 2012/09/10 18.68 | |
| 2012/09/07 18.73 | |
| 2012/09/06 18.45 | |
| 2012/09/05 17.97 | |
| 2012/09/04 17.96 | |
| 2012/08/31 18.04 | |
| 2012/08/30 17.85 | |
| 2012/08/29 18.02 | |
| 2012/08/28 18.04 | |
| 2012/08/27 18.08 | |
| 2012/08/24 18.07 | |
| 2012/08/23 18.09 | |
| 2012/08/22 18.19 | |
| 2012/08/21 18.29 | |
| 2012/08/20 18.14 | |
| 2012/08/17 18.18 | |
| 2012/08/16 18.14 | |
| 2012/08/15 17.98 | |
| 2012/08/14 17.98 | |
| 2012/08/13 17.96 | |
| 2012/08/10 17.99 | |
| 2012/08/09 18.00 | |
| 2012/08/08 17.96 | |
| 2012/08/07 17.94 | |
| 2012/08/06 17.77 | |
| 2012/08/03 17.62 | |
| 2012/08/02 17.10 | |
| 2012/08/01 17.36 | |
| 2012/07/31 17.38 | |
| 2012/07/30 17.44 | |
| 2012/07/27 17.29 | |
| 2012/07/26 16.88 | |
| 2012/07/25 16.43 | |
| 2012/07/24 16.35 | |
| 2012/07/23 16.55 | |
| 2012/07/20 16.89 | |
| 2012/07/19 17.21 | |
| 2012/07/18 17.13 | |
| 2012/07/17 16.97 | |
| 2012/07/16 16.89 | |
| 2012/07/13 16.82 | |
| 2012/07/12 16.56 | |
| 2012/07/11 16.73 | |
| 2012/07/10 16.68 | |
| 2012/07/09 16.73 | |
| 2012/07/06 16.79 | |
| 2012/07/05 17.06 | |
| 2012/07/03 17.34 | |
| 2012/07/02 17.15 | |
| 2012/06/29 17.07 | |
| 2012/06/28 16.41 | |
| 2012/06/27 16.46 | |
| 2012/06/26 16.27 | |
| 2012/06/25 16.24 | |
| 2012/06/22 16.62 | |
| 2012/06/21 16.61 | |
| 2012/06/20 16.92 | |
| 2012/06/19 16.83 | |
| 2012/06/18 16.49 | |
| 2012/06/15 16.57 | |
| 2012/06/14 16.31 | |
| 2012/06/13 16.18 | |
| 2012/06/12 16.22 | |
| 2012/06/11 16.10 | |
| 2012/06/08 16.22 | |
| 2012/06/07 16.21 | |
| 2012/06/06 16.15 | |
| 2012/06/05 15.71 | |
| 2012/06/04 15.64 | |
| 2012/06/01 15.64 | |
| 2012/05/31 15.90 | |
| 2012/05/30 15.92 | |
| 2012/05/29 16.23 | |
| 2012/05/25 16.08 | |
| 2012/05/24 16.09 | |
| 2012/05/23 16.02 | |
| 2012/05/22 16.32 | |
| 2012/05/21 16.21 | |
| 2012/05/18 16.05 | |
| 2012/05/17 16.19 | |
| 2012/05/16 16.37 | |
| 2012/05/15 16.50 | |
| 2012/05/14 16.70 | |
| 2012/05/11 17.01 | |
| 2012/05/10 17.07 | |
| 2012/05/09 16.96 | |
| 2012/05/08 17.09 | |
| 2012/05/07 17.29 | |
| 2012/05/04 17.29 | |
| 2012/05/03 17.64 | |
| 2012/05/02 17.73 | |
| 2012/05/01 17.82 | |
| 2012/04/30 17.78 | |
| 2012/04/27 17.84 | |
| 2012/04/26 17.73 | |
| 2012/04/25 17.64 | |
| 2012/04/24 17.44 | |
| 2012/04/23 17.24 | |
| 2012/04/20 17.57 | |
| 2012/04/19 17.45 | |
| 2012/04/18 17.55 | |
| 2012/04/17 17.65 | |
| 2012/04/16 17.35 | |
| 2012/04/13 17.34 | |
| 2012/04/12 17.64 | |
| 2012/04/11 17.41 | |
| 2012/04/10 17.28 | |
| 2012/04/09 17.67 | |
| 2012/04/05 17.77 | |
| 2012/04/04 17.81 | |
| 2012/04/03 18.21 | |
| 2012/04/02 18.44 | |
| 2012/03/30 18.27 | |
| 2012/03/29 18.15 | |
| 2012/03/28 18.36 | |
| 2012/03/27 18.50 | |
| 2012/03/26 18.55 | |
| 2012/03/23 18.33 | |
| 2012/03/22 18.25 | |
| 2012/03/21 18.41 | |
| 2012/03/20 18.51 | |
| 2012/03/19 18.64 | |
| 2012/03/16 18.58 | |
| 2012/03/15 18.49 | |
| 2012/03/14 18.33 | |
| 2012/03/13 18.30 | |
| 2012/03/12 18.01 | |
| 2012/03/09 18.04 | |
| 2012/03/08 18.06 | |
| 2012/03/07 17.73 | |
| 2012/03/06 17.60 | |
| 2012/03/05 18.07 | |
| 2012/03/02 18.18 | |
| 2012/03/01 18.27 | |
| 2012/02/29 18.13 | |
| 2012/02/28 18.25 | |
| 2012/02/27 18.16 | |
| 2012/02/24 18.23 | |
| 2012/02/23 18.11 | |
| 2012/02/22 18.01 | |
| 2012/02/21 18.15 | |
| 2012/02/17 18.09 | |
| 2012/02/16 17.94 | |
| 2012/02/15 17.80 | |
| 2012/02/14 17.73 | |
| 2012/02/13 17.86 | |
| 2012/02/10 17.74 | |
| 2012/02/09 18.02 | |
| 2012/02/08 18.07 | |
| 2012/02/07 18.04 | |
| 2012/02/06 17.92 | |
| 2012/02/03 17.94 | |
| 2012/02/02 17.69 | |
| 2012/02/01 17.65 | |
| 2012/01/31 17.28 | |
| 2012/01/30 17.21 | |
| 2012/01/27 17.40 | |
| 2012/01/26 17.43 | |
| 2012/01/25 17.33 | |
| 2012/01/24 17.30 | |
| 2012/01/23 17.36 | |
| 2012/01/20 17.24 | |
| 2012/01/19 17.17 | |
| 2012/01/18 16.82 | |
| 2012/01/17 16.64 | |
| 2012/01/13 16.47 | |
| 2012/01/12 16.57 | |
| 2012/01/11 16.48 | |
| 2012/01/10 16.50 | |
| 2012/01/09 16.30 | |
| 2012/01/06 16.32 | |
| 2012/01/05 16.40 | |
| 2012/01/04 16.60 | |
| 2012/01/03 16.73 | |
| 2011/12/30 16.29 | |
| 2011/12/29 16.24 | |
| 2011/12/28 16.09 | |
| 2011/12/27 16.33 | |
| 2011/12/23 16.33 | |
| 2011/12/22 16.23 | |
| 2011/12/21 16.06 | |
| 2011/12/20 16.08 | |
| 2011/12/19 15.63 | |
| 2011/12/16 15.80 | |
| 2011/12/15 15.81 | |
| 2011/12/14 15.71 | |
| 2011/12/13 15.97 | |
| 2011/12/12 16.07 | |
| 2011/12/09 16.45 | |
| 2011/12/08 16.59 | |
| 2011/12/07 16.98 | |
| 2011/12/06 16.95 | |
| 2011/12/05 17.02 | |
| 2011/12/02 16.85 | |
| 2011/12/01 16.78 | |
| 2011/11/30 16.81 | |
| 2011/11/29 16.12 | |
| 2011/11/28 16.00 | |
| 2011/11/25 15.43 | |
| 2011/11/23 15.48 | |
| 2011/11/22 15.84 | |
| 2011/11/21 15.92 | |
| 2011/11/18 16.30 | |
| 2011/11/17 16.39 | |
| 2011/11/16 16.63 | |
| 2011/11/15 16.82 | |
| 2011/11/14 16.94 | |
| 2011/11/11 17.12 | |
| 2011/11/10 16.70 | |
| 2011/11/09 16.51 | |
| 2011/11/08 17.26 | |
| 2011/11/07 17.10 | |
| 2011/11/04 17.10 | |
| 2011/11/03 17.24 | |
| 2011/11/02 16.88 | |
| 2011/11/01 16.67 | |
| 2011/10/31 17.35 | |
| 2011/10/28 17.94 | |
| 2011/10/27 18.01 | |
| 2011/10/26 17.19 | |
| 2011/10/25 17.09 | |
| 2011/10/24 17.32 | |
| 2011/10/21 17.05 | |
| 2011/10/20 16.61 | |
| 2011/10/19 16.67 | |
| 2011/10/18 16.77 | |
| 2011/10/17 16.58 | |
| 2011/10/14 16.84 | |
| 2011/10/13 16.63 | |
| 2011/10/12 16.73 | |
| 2011/10/11 16.41 | |
| 2011/10/10 16.41 | |
| 2011/10/07 15.83 | |
| 2011/10/06 15.91 | |
| 2011/10/05 15.51 | |
| 2011/10/04 15.21 | |
| 2011/10/03 15.01 | |
| 2011/09/30 15.44 | |
| 2011/09/29 15.89 | |
| 2011/09/28 15.66 | |
| 2011/09/27 15.88 | |
| 2011/09/26 15.43 | |
| 2011/09/23 15.09 | |
| 2011/09/22 14.97 | |
| 2011/09/21 15.63 | |
| 2011/09/20 16.00 | |
| 2011/09/19 15.94 | |
| 2011/09/16 16.26 | |
| 2011/09/15 16.22 | |
| 2011/09/14 15.85 | |
| 2011/09/13 15.68 | |
| 2011/09/12 15.52 | |
| 2011/09/09 15.72 | |
| 2011/09/08 16.25 | |
| 2011/09/07 16.38 | |
| 2011/09/06 15.85 | |
| 2011/09/02 16.51 | |
| 2011/09/01 17.00 | |
| 2011/08/31 17.05 | |
| 2011/08/30 16.77 | |
| 2011/08/29 16.74 | |
| 2011/08/26 16.38 | |
| 2011/08/25 16.23 | |
| 2011/08/24 16.48 | |
| 2011/08/23 16.37 | |
| 2011/08/22 15.93 | |
| 2011/08/19 15.92 | |
| 2011/08/18 16.11 | |
| 2011/08/17 16.95 | |
| 2011/08/16 16.87 | |
| 2011/08/15 16.96 | |
| 2011/08/12 16.58 | |
| 2011/08/11 16.42 | |
| 2011/08/10 15.73 | |
| 2011/08/09 16.67 | |
| 2011/08/08 15.88 | |
| 2011/08/05 17.14 | |
| 2011/08/04 17.06 | |
| 2011/08/03 18.06 | |
| 2011/08/02 18.07 | |
| 2011/08/01 18.57 | |
| 2011/07/29 18.80 | |
| 2011/07/28 18.84 | |
| 2011/07/27 18.92 | |
| 2011/07/26 19.30 | |
| 2011/07/25 19.21 | |
| 2011/07/22 19.32 | |
| 2011/07/21 19.25 | |
| 2011/07/20 18.91 | |
| 2011/07/19 18.72 | |
| 2011/07/18 18.48 | |
| 2011/07/15 18.79 | |
| 2011/07/14 18.80 | |
| 2011/07/13 18.96 | |
| 2011/07/12 18.74 | |
| 2011/07/11 18.88 | |
| 2011/07/08 19.34 | |
| 2011/07/07 19.50 | |
| 2011/07/06 19.39 | |
| 2011/07/05 19.49 | |
| 2011/07/01 19.50 | |
| 2011/06/30 19.33 | |
| 2011/06/29 19.09 | |
| 2011/06/28 18.83 | |
| 2011/06/27 18.64 | |
| 2011/06/24 18.52 | |
| 2011/06/23 18.64 | |
| 2011/06/22 18.83 | |
| 2011/06/21 18.94 | |
| 2011/06/20 18.61 | |
| 2011/06/17 18.62 | |
| 2011/06/16 18.53 | |
| 2011/06/15 18.60 | |
| 2011/06/14 19.01 | |
| 2011/06/13 18.81 | |
| 2011/06/10 18.74 | |
| 2011/06/09 19.10 | |
| 2011/06/08 19.02 | |
| 2011/06/07 19.21 | |
| 2011/06/06 19.16 | |
| 2011/06/03 19.34 | |
| 2011/06/02 19.38 | |
| 2011/06/01 19.36 | |
| 2011/05/31 19.71 | |
| 2011/05/27 19.45 | |
| 2011/05/26 19.27 | |
| 2011/05/25 19.15 | |
| 2011/05/24 19.08 | |
| 2011/05/23 19.04 | |
| 2011/05/20 19.42 | |
| 2011/05/19 19.55 | |
| 2011/05/18 19.43 | |
| 2011/05/17 19.29 | |
| 2011/05/16 19.35 | |
| 2011/05/13 19.42 | |
| 2011/05/12 19.56 | |
| 2011/05/11 19.59 | |
| 2011/05/10 19.74 | |
| 2011/05/09 19.58 | |
| 2011/05/06 19.58 | |
| 2011/05/05 19.53 | |
| 2011/05/04 19.77 | |
| 2011/05/03 19.93 | |
| 2011/05/02 20.04 | |
| 2011/04/29 20.01 | |
| 2011/04/28 19.95 | |
| 2011/04/27 19.84 | |
| 2011/04/26 19.62 | |
| 2011/04/25 19.46 | |
| 2011/04/21 19.45 | |
| 2011/04/20 19.37 | |
| 2011/04/19 18.95 | |
| 2011/04/18 18.84 | |
| 2011/04/15 19.20 | |
| 2011/04/14 19.16 | |
| 2011/04/13 19.20 | |
| 2011/04/12 19.11 | |
| 2011/04/11 19.27 | |
| 2011/04/08 19.31 | |
| 2011/04/07 19.20 | |
| 2011/04/06 19.27 | |
| 2011/04/05 19.17 | |
| 2011/04/04 19.17 | |
| 2011/04/01 19.11 | |
| 2011/03/31 18.90 | |
| 2011/03/30 18.95 | |
| 2011/03/29 18.80 | |
| 2011/03/28 18.73 | |
| 2011/03/25 18.73 | |
| 2011/03/24 18.69 | |
| 2011/03/23 18.49 | |
| 2011/03/22 18.46 | |
| 2011/03/21 18.50 | |
| 2011/03/18 18.19 | |
| 2011/03/17 18.06 | |
| 2011/03/16 17.68 | |
| 2011/03/15 18.05 | |
| 2011/03/14 18.40 | |
| 2011/03/11 18.52 | |
| 2011/03/10 18.49 | |
| 2011/03/09 18.83 | |
| 2011/03/08 18.84 | |
| 2011/03/07 18.76 | |
| 2011/03/04 18.89 | |
| 2011/03/03 18.90 | |
| 2011/03/02 18.62 | |
| 2011/03/01 18.67 | |
| 2011/02/28 18.85 | |
| 2011/02/25 18.71 | |
| 2011/02/24 18.52 | |
| 2011/02/23 18.53 | |
| 2011/02/22 18.63 | |
| 2011/02/18 19.07 | |
| 2011/02/17 18.96 | |
| 2011/02/16 18.88 | |
| 2011/02/15 18.68 | |
| 2011/02/14 18.69 | |
| 2011/02/11 18.68 | |
| 2011/02/10 18.68 | |
| 2011/02/09 18.80 | |
| 2011/02/08 18.85 | |
| 2011/02/07 18.81 | |
| 2011/02/04 18.73 | |
| 2011/02/03 18.73 | |
| 2011/02/02 18.80 | |
| 2011/02/01 18.74 | |
| 2011/01/31 18.37 | |
| 2011/01/28 18.34 | |
| 2011/01/27 18.65 | |
| 2011/01/26 18.61 | |
| 2011/01/25 18.46 | |
| 2011/01/24 18.47 | |
| 2011/01/21 18.35 | |
| 2011/01/20 18.20 | |
| 2011/01/19 18.30 | |
| 2011/01/18 18.36 | |
| 2011/01/14 18.24 | |
| 2011/01/13 18.17 | |
| 2011/01/12 18.11 | |
| 2011/01/11 17.87 | |
| 2011/01/10 17.76 | |
| 2011/01/07 17.85 | |
| 2011/01/06 17.90 | |
| 2011/01/05 17.97 | |
| 2011/01/04 18.01 | |
| 2011/01/03 17.96 | |
| 2010/12/31 17.79 | |
| 2010/12/30 17.76 | |
| 2010/12/29 17.82 | |
| 2010/12/28 17.72 | |
| 2010/12/27 17.73 | |
| 2010/12/23 17.79 | |
| 2010/12/22 17.78 | |
| 2010/12/21 17.73 | |
| 2010/12/20 17.61 | |
| 2010/12/17 17.60 | |
| 2010/12/16 17.62 | |
| 2010/12/15 17.54 | |
| 2010/12/14 17.73 | |
| 2010/12/13 17.64 | |
| 2010/12/10 17.50 | |
| 2010/12/09 17.71 | |
| 2010/12/08 17.64 | |
| 2010/12/07 17.61 | |
| 2010/12/06 17.55 | |
| 2010/12/03 17.60 | |
| 2010/12/02 17.45 | |
| 2010/12/01 17.14 | |
| 2010/11/30 16.71 | |
| 2010/11/29 16.88 | |
| 2010/11/26 17.07 | |
| 2010/11/24 17.21 | |
| 2010/11/23 17.02 | |
| 2010/11/22 17.47 | |
| 2010/11/19 17.59 | |
| 2010/11/18 17.60 | |
| 2010/11/17 17.28 | |
| 2010/11/16 17.25 | |
| 2010/11/15 17.57 | |
| 2010/11/12 17.56 | |
| 2010/11/11 17.70 | |
| 2010/11/10 17.88 | |
| 2010/11/09 17.88 | |
| 2010/11/08 17.96 | |
| 2010/11/05 18.02 | |
| 2010/11/04 18.09 | |
| 2010/11/03 17.77 | |
| 2010/11/02 17.75 | |
| 2010/11/01 17.56 | |
| 2010/10/29 17.51 | |
| 2010/10/28 17.52 | |
| 2010/10/27 17.35 | |
| 2010/10/26 17.53 | |
| 2010/10/25 17.61 | |
| 2010/10/22 17.55 | |
| 2010/10/21 17.54 | |
| 2010/10/20 17.50 | |
| 2010/10/19 17.28 | |
| 2010/10/18 17.59 | |
| 2010/10/15 17.56 | |
| 2010/10/14 17.54 | |
| 2010/10/13 17.49 | |
| 2010/10/12 17.23 | |
| 2010/10/11 17.26 | |
| 2010/10/08 17.27 | |
| 2010/10/07 17.20 | |
| 2010/10/06 17.21 | |
| 2010/10/05 17.11 | |
| 2010/10/04 16.77 | |
| 2010/10/01 16.93 | |
| 2010/09/30 16.80 | |
| 2010/09/29 16.86 | |
| 2010/09/28 16.87 | |
| 2010/09/27 16.82 | |
| 2010/09/24 16.89 | |
| 2010/09/23 16.59 | |
| 2010/09/22 16.70 | |
| 2010/09/21 16.75 | |
| 2010/09/20 16.73 | |
| 2010/09/17 16.50 | |
| 2010/09/16 16.46 | |
| 2010/09/15 16.50 | |
| 2010/09/14 16.48 | |
| 2010/09/13 16.43 | |
| 2010/09/10 16.17 | |
| 2010/09/09 16.10 | |
| 2010/09/08 16.01 | |
| 2010/09/07 15.91 | |
| 2010/09/03 16.05 | |
| 2010/09/02 15.85 | |
| 2010/09/01 15.74 | |
| 2010/08/31 15.28 | |
| 2010/08/30 15.30 | |
| 2010/08/27 15.42 | |
| 2010/08/26 15.26 | |
| 2010/08/25 15.21 | |
| 2010/08/24 15.23 | |
| 2010/08/23 15.49 | |
| 2010/08/20 15.51 | |
| 2010/08/19 15.68 | |
| 2010/08/18 15.90 | |
| 2010/08/17 15.89 | |
| 2010/08/16 15.70 | |
| 2010/08/13 15.71 | |
| 2010/08/12 15.73 | |
| 2010/08/11 15.85 | |
| 2010/08/10 16.36 | |
| 2010/08/09 16.49 | |
| 2010/08/06 16.39 | |
| 2010/08/05 16.43 | |
| 2010/08/04 16.43 | |
| 2010/08/03 16.42 | |
| 2010/08/02 16.41 | |
| 2010/07/30 15.99 | |
| 2010/07/29 16.02 | |
| 2010/07/28 16.01 | |
| 2010/07/27 16.10 | |
| 2010/07/26 16.10 | |
| 2010/07/23 15.89 | |
| 2010/07/22 15.83 | |
| 2010/07/21 15.41 | |
| 2010/07/20 15.56 | |
| 2010/07/19 15.55 | |
| 2010/07/16 15.51 | |
| 2010/07/15 15.88 | |
| 2010/07/14 15.85 | |
| 2010/07/13 15.79 | |
| 2010/07/12 15.49 | |
| 2010/07/09 15.44 | |
| 2010/07/08 15.36 | |
| 2010/07/07 15.23 | |
| 2010/07/06 14.91 | |
| 2010/07/02 14.70 | |
| 2010/07/01 14.74 | |
| 2010/06/30 14.77 | |
| 2010/06/29 14.85 | |
| 2010/06/28 15.35 | |
| 2010/06/25 15.33 | |
| 2010/06/24 15.31 | |
| 2010/06/23 15.54 | |
| 2010/06/22 15.62 | |
| 2010/06/21 15.81 | |
| 2010/06/18 15.77 | |
| 2010/06/17 15.75 | |
| 2010/06/16 15.70 | |
| 2010/06/15 15.78 | |
| 2010/06/14 15.42 | |
| 2010/06/11 15.27 | |
| 2010/06/10 15.20 | |
| 2010/06/09 14.78 | |
| 2010/06/08 14.74 | |
| 2010/06/07 14.74 | |
| 2010/06/04 14.96 | |
| 2010/06/03 15.44 | |
| 2010/06/02 15.36 | |
| 2010/06/01 15.05 | |
| 2010/05/28 15.24 | |
| 2010/05/27 15.41 | |
| 2010/05/26 14.78 | |
| 2010/05/25 14.89 | |
| 2010/05/24 15.00 | |
| 2010/05/21 15.18 | |
| 2010/05/20 15.04 | |
| 2010/05/19 15.56 | |
| 2010/05/18 15.59 | |
| 2010/05/17 15.77 | |
| 2010/05/14 15.82 | |
| 2010/05/13 16.27 | |
| 2010/05/12 16.39 | |
| 2010/05/11 16.21 | |
| 2010/05/10 16.31 | |
| 2010/05/07 15.53 | |
| 2010/05/06 15.81 | |
| 2010/05/05 16.40 | |
| 2010/05/04 16.63 | |
| 2010/05/03 17.14 | |
| 2010/04/30 17.11 | |
| 2010/04/29 17.21 | |
| 2010/04/28 16.97 | |
| 2010/04/27 17.03 | |
| 2010/04/26 17.55 | |
| 2010/04/23 17.49 | |
| 2010/04/22 17.30 | |
| 2010/04/21 17.40 | |
| 2010/04/20 17.47 | |
| 2010/04/19 17.30 | |
| 2010/04/16 17.36 | |
| 2010/04/15 17.61 | |
| 2010/04/14 17.59 | |
| 2010/04/13 17.37 | |
| 2010/04/12 17.39 | |
| 2010/04/09 17.35 | |
| 2010/04/08 17.11 | |
| 2010/04/07 17.14 | |
| 2010/04/06 17.24 | |
| 2010/04/05 17.22 | |
| 2010/04/01 17.19 | |
| 2010/03/31 17.01 | |
| 2010/03/30 16.99 | |
| 2010/03/29 17.01 | |
| 2010/03/26 16.91 | |
| 2010/03/25 16.87 | |
| 2010/03/24 16.84 | |
| 2010/03/23 16.99 | |
| 2010/03/22 16.89 | |
| 2010/03/19 16.85 | |
| 2010/03/18 16.92 | |
| 2010/03/17 16.98 | |
| 2010/03/16 16.84 | |
| 2010/03/15 16.68 | |
| 2010/03/12 16.78 | |
| 2010/03/11 16.74 | |
| 2010/03/10 16.71 | |
| 2010/03/09 16.65 | |
| 2010/03/08 16.63 | |
| 2010/03/05 16.59 | |
| 2010/03/04 16.34 | |
| 2010/03/03 16.38 | |
| 2010/03/02 16.27 | |
| 2010/03/01 16.19 | |
| 2010/02/26 16.03 | |
| 2010/02/25 15.89 | |
| 2010/02/24 16.06 | |
| 2010/02/23 15.99 | |
| 2010/02/22 16.20 | |
| 2010/02/19 16.20 | |
| 2010/02/18 16.20 | |
| 2010/02/17 16.13 | |
| 2010/02/16 16.05 | |
| 2010/02/12 15.77 | |
| 2010/02/11 15.84 | |
| 2010/02/10 15.74 | |
| 2010/02/09 15.81 | |
| 2010/02/08 15.56 | |
| 2010/02/05 15.63 | |
| 2010/02/04 15.89 | |
| 2010/02/03 16.37 | |
| 2010/02/02 16.44 | |
| 2010/02/01 16.25 | |
| 2010/01/29 16.09 | |
| 2010/01/28 16.18 | |
| 2010/01/27 16.37 | |
| 2010/01/26 16.45 | |
| 2010/01/25 16.50 | |
| 2010/01/22 16.52 | |
| 2010/01/21 16.79 | |
| 2010/01/20 16.99 | |
| 2010/01/19 17.26 | |
| 2010/01/15 17.12 | |
| 2010/01/14 17.29 | |
| 2010/01/13 17.19 | |
| 2010/01/12 17.08 | |
| 2010/01/11 17.25 | |
| 2010/01/08 17.16 | |
| 2010/01/07 17.03 | |
| 2010/01/06 17.11 | |
| 2010/01/05 17.07 | |
| 2010/01/04 17.10 | |
| 2009/12/31 16.81 | |
| 2009/12/30 16.87 | |
| 2009/12/29 16.91 | |
| 2009/12/28 16.87 | |
| 2009/12/24 16.83 | |
| 2009/12/23 16.76 | |
| 2009/12/22 16.69 | |
| 2009/12/21 16.60 | |
| 2009/12/18 16.46 | |
| 2009/12/17 16.43 | |
| 2009/12/16 16.72 | |
| 2009/12/15 16.62 | |
| 2009/12/14 16.71 | |
| 2009/12/11 16.59 | |
| 2009/12/10 16.81 | |
| 2009/12/09 16.67 | |
| 2009/12/08 16.69 | |
| 2009/12/07 16.92 | |
| 2009/12/04 16.94 | |
| 2009/12/03 16.91 | |
| 2009/12/02 16.94 | |
| 2009/12/01 16.90 | |
| 2009/11/30 16.52 | |
| 2009/11/27 16.58 | |
| 2009/11/25 17.03 | |
| 2009/11/24 16.81 | |
| 2009/11/23 16.90 | |
| 2009/11/20 16.60 | |
| 2009/11/19 16.74 | |
| 2009/11/18 16.96 | |
| 2009/11/17 16.97 | |
| 2009/11/16 17.04 | |
| 2009/11/13 16.76 | |
| 2009/11/12 16.62 | |
| 2009/11/11 16.74 | |
| 2009/11/10 16.67 | |
| 2009/11/09 16.72 | |
| 2009/11/06 16.31 | |
| 2009/11/05 16.29 | |
| 2009/11/04 16.12 | |
| 2009/11/03 15.87 | |
| 2009/11/02 15.95 | |
| 2009/10/30 15.88 | |
| 2009/10/29 16.31 | |
| 2009/10/28 16.09 | |
| 2009/10/27 16.44 | |
| 2009/10/26 16.49 | |
| 2009/10/23 16.70 | |
| 2009/10/22 16.83 | |
| 2009/10/21 16.87 | |
| 2009/10/20 16.88 | |
| 2009/10/19 16.99 | |
| 2009/10/16 16.78 | |
| 2009/10/15 16.95 | |
| 2009/10/14 16.87 | |
| 2009/10/13 16.53 | |
| 2009/10/12 16.57 | |
| 2009/10/09 16.44 | |
| 2009/10/08 16.45 | |
| 2009/10/07 16.22 | |
| 2009/10/06 16.25 | |
| 2009/10/05 16.01 | |
| 2009/10/02 15.88 | |
| 2009/10/01 16.04 | |
| 2009/09/30 16.42 | |
| 2009/09/29 16.41 | |
| 2009/09/28 16.42 | |
| 2009/09/25 16.20 | |
| 2009/09/24 16.26 | |
| 2009/09/23 16.53 | |
| 2009/09/22 16.65 | |
| 2009/09/21 16.45 | |
| 2009/09/18 16.50 | |
| 2009/09/17 16.51 | |
| 2009/09/16 16.55 | |
| 2009/09/15 16.30 | |
| 2009/09/14 16.23 | |
| 2009/09/11 16.20 | |
| 2009/09/10 16.15 | |
| 2009/09/09 16.01 | |
| 2009/09/08 15.86 | |
| 2009/09/04 15.57 | |
| 2009/09/03 15.31 | |
| 2009/09/02 15.27 | |
| 2009/09/01 15.30 | |
| 2009/08/31 15.55 | |
| 2009/08/28 15.67 | |
| 2009/08/27 15.65 | |
| 2009/08/26 15.60 | |
| 2009/08/25 15.67 | |
| 2009/08/24 15.61 | |
| 2009/08/21 15.55 | |
| 2009/08/20 15.28 | |
| 2009/08/19 15.09 | |
| 2009/08/18 14.97 | |
| 2009/08/17 14.79 | |
| 2009/08/14 15.16 | |
| 2009/08/13 15.30 | |
| 2009/08/12 15.18 | |
| 2009/08/11 15.05 | |
| 2009/08/10 15.21 | |
| 2009/08/07 15.26 | |
| 2009/08/06 15.16 | |
| 2009/08/05 15.21 | |
| 2009/08/04 15.31 | |
| 2009/08/03 15.32 | |
| 2009/07/31 15.02 | |
| 2009/07/30 14.93 | |
| 2009/07/29 14.69 | |
| 2009/07/28 14.76 | |
| 2009/07/27 14.84 | |
| 2009/07/24 14.72 | |
| 2009/07/23 14.73 | |
| 2009/07/22 14.47 | |
| 2009/07/21 14.45 | |
| 2009/07/20 14.36 | |
| 2009/07/17 14.09 | |
| 2009/07/16 14.08 | |
| 2009/07/15 13.91 | |
| 2009/07/14 13.48 | |
| 2009/07/13 13.36 | |
| 2009/07/10 13.15 | |
| 2009/07/09 13.28 | |
| 2009/07/08 13.17 | |
| 2009/07/07 13.19 | |
| 2009/07/06 13.38 | |
| 2009/07/02 13.44 | |
| 2009/07/01 13.89 | |
| 2009/06/30 13.69 | |
| 2009/06/29 13.78 | |
| 2009/06/26 13.66 | |
| 2009/06/25 13.60 | |
| 2009/06/24 13.48 | |
| 2009/06/23 13.38 | |
| 2009/06/22 13.32 | |
| 2009/06/19 13.71 | |
| 2009/06/18 13.59 | |
| 2009/06/17 13.59 | |
| 2009/06/16 13.58 | |
| 2009/06/15 13.64 | |
| 2009/06/12 14.05 | |
| 2009/06/11 14.13 | |
| 2009/06/10 13.95 | |
| 2009/06/09 13.89 | |
| 2009/06/08 13.79 | |
| 2009/06/05 13.87 | |
| 2009/06/04 13.94 | |
| 2009/06/03 13.89 | |
| 2009/06/02 14.16 | |
| 2009/06/01 14.07 | |
| 2009/05/29 13.72 | |
| 2009/05/28 13.53 | |
| 2009/05/27 13.50 | |
| 2009/05/26 13.57 | |
| 2009/05/22 13.36 | |
| 2009/05/21 13.35 | |
| 2009/05/20 13.58 | |
| 2009/05/19 13.51 | |
| 2009/05/18 13.37 | |
| 2009/05/15 12.99 | |
| 2009/05/14 13.05 | |
| 2009/05/13 12.99 | |
| 2009/05/12 13.25 | |
| 2009/05/11 13.22 | |
| 2009/05/08 13.44 | |
| 2009/05/07 13.13 | |
| 2009/05/06 13.26 | |
| 2009/05/05 13.09 | |
| 2009/05/04 13.09 | |
| 2009/05/01 12.74 | |
| 2009/04/30 12.66 | |
| 2009/04/29 12.53 | |
| 2009/04/28 12.17 | |
| 2009/04/27 12.26 | |
| 2009/04/24 12.39 | |
| 2009/04/23 12.07 | |
| 2009/04/22 11.97 | |
| 2009/04/21 11.95 | |
| 2009/04/20 11.87 | |
| 2009/04/17 12.29 | |
| 2009/04/16 12.21 | |
| 2009/04/15 12.04 | |
| 2009/04/14 12.02 | |
| 2009/04/13 12.12 | |
| 2009/04/09 12.03 | |
| 2009/04/08 11.75 | |
| 2009/04/07 11.72 | |
| 2009/04/06 11.93 | |
| 2009/04/03 12.04 | |
| 2009/04/02 12.03 | |
| 2009/04/01 11.56 | |
| 2009/03/31 11.37 | |
| 2009/03/30 11.11 | |
| 2009/03/27 11.57 | |
| 2009/03/26 11.86 | |
| 2009/03/25 11.66 | |
| 2009/03/24 11.55 | |
| 2009/03/23 11.73 | |
| 2009/03/20 11.12 | |
| 2009/03/19 11.22 | |
| 2009/03/18 11.21 | |
| 2009/03/17 10.95 | |
| 2009/03/16 10.78 | |
| 2009/03/13 10.68 | |
| 2009/03/12 10.56 | |
| 2009/03/11 10.32 | |
| 2009/03/10 10.16 | |
| 2009/03/09 9.62 | |
| 2009/03/06 9.77 | |
| 2009/03/05 9.84 | |
| 2009/03/04 10.25 | |
| 2009/03/03 9.96 | |
| 2009/03/02 10.03 | |
| 2009/02/27 10.52 | |
| 2009/02/26 10.73 | |
| 2009/02/25 10.83 | |
| 2009/02/24 11.02 | |
| 2009/02/23 10.78 | |
| 2009/02/20 11.00 | |
| 2009/02/19 11.21 | |
| 2009/02/18 11.25 | |
| 2009/02/17 11.31 | |
| 2009/02/13 11.90 | |
| 2009/02/12 11.87 | |
| 2009/02/11 11.97 | |
| 2009/02/10 11.89 | |
| 2009/02/09 12.37 | |
| 2009/02/06 12.33 | |
| 2009/02/05 11.99 | |
| 2009/02/04 11.93 | |
| 2009/02/03 11.87 | |
| 2009/02/02 11.53 | |
| 2009/01/30 11.66 | |
| 2009/01/29 11.86 | |
| 2009/01/28 12.18 | |
| 2009/01/27 11.84 | |
| 2009/01/26 11.73 | |
| 2009/01/23 11.50 | |
| 2009/01/22 11.61 | |
| 2009/01/21 11.95 | |
| 2009/01/20 11.53 | |
| 2009/01/16 12.28 | |
| 2009/01/15 12.11 | |
| 2009/01/14 12.17 | |
| 2009/01/13 12.63 | |
| 2009/01/12 12.80 | |
| 2009/01/09 13.07 | |
| 2009/01/08 13.34 | |
| 2009/01/07 13.35 | |
| 2009/01/06 13.58 | |
| 2009/01/05 13.39 | |
| 2009/01/02 13.41 | |
| 2008/12/31 13.05 | |
| 2008/12/30 12.96 | |
| 2008/12/29 12.68 | |
| 2008/12/26 12.65 | |
| 2008/12/24 12.61 | |
| 2008/12/23 12.65 | |
| 2008/12/22 12.76 | |
| 2008/12/19 12.93 | |
| 2008/12/18 12.98 | |
| 2008/12/17 13.19 | |
| 2008/12/16 13.18 | |
| 2008/12/15 12.55 | |
| 2008/12/12 12.57 | |
| 2008/12/11 13.17 | |
| 2008/12/10 13.26 | |
| 2008/12/09 13.15 | |
| 2008/12/08 13.17 | |
| 2008/12/05 12.63 | |
| 2008/12/04 12.38 | |
| 2008/12/03 12.64 | |
| 2008/12/02 12.49 | |
| 2008/12/01 11.97 | |
| 2008/11/28 12.94 | |
| 2008/11/26 12.72 | |
| 2008/11/25 12.58 | |
| 2008/11/24 12.47 | |
| 2008/11/21 11.73 | |
| 2008/11/20 11.10 | |
| 2008/11/19 11.74 | |
| 2008/11/18 12.47 | |
| 2008/11/17 12.44 | |
| 2008/11/14 12.68 | |
| 2008/11/13 13.24 | |
| 2008/11/12 12.38 | |
| 2008/11/11 13.08 | |
| 2008/11/10 13.56 | |
| 2008/11/07 13.72 | |
| 2008/11/06 13.31 | |
| 2008/11/05 14.04 | |
| 2008/11/04 14.78 | |
| 2008/11/03 14.10 | |
| 2008/10/31 14.03 | |
| 2008/10/30 13.94 | |
| 2008/10/29 13.41 | |
| 2008/10/28 13.29 | |
| 2008/10/27 12.01 | |
| 2008/10/24 12.54 | |
| 2008/10/23 13.26 | |
| 2008/10/22 13.21 | |
| 2008/10/21 14.00 | |
| 2008/10/20 14.45 | |
| 2008/10/17 13.85 | |
| 2008/10/16 14.10 | |
| 2008/10/15 13.64 | |
| 2008/10/14 15.09 | |
| 2008/10/13 15.16 | |
| 2008/10/10 13.55 | |
| 2008/10/09 13.87 | |
| 2008/10/08 14.76 | |
| 2008/10/07 15.19 | |
| 2008/10/06 15.86 | |
| 2008/10/03 16.79 | |
| 2008/10/02 16.88 | |
| 2008/10/01 17.41 | |
| 2008/09/30 17.51 | |
| 2008/09/29 16.94 | |
| 2008/09/26 18.43 | |
| 2008/09/25 18.57 | |
| 2008/09/24 18.16 | |
| 2008/09/23 18.33 | |
| 2008/09/22 18.55 | |
| 2008/09/19 18.87 | |
| 2008/09/18 17.94 | |
| 2008/09/17 17.50 | |
| 2008/09/16 17.99 | |
| 2008/09/15 18.38 | |
| 2008/09/12 19.04 | |
| 2008/09/11 18.77 | |
| 2008/09/10 18.87 | |
| 2008/09/09 18.89 | |
| 2008/09/08 19.18 | |
| 2008/09/05 18.70 | |
| 2008/09/04 18.96 | |
| 2008/09/03 19.57 | |
| 2008/09/02 19.74 | |
| 2008/08/29 19.82 | |
| 2008/08/28 19.92 | |
| 2008/08/27 19.66 | |
| 2008/08/26 19.54 | |
| 2008/08/25 19.62 | |
| 2008/08/22 19.79 | |
| 2008/08/21 19.62 | |
| 2008/08/20 19.65 | |
| 2008/08/19 19.67 | |
| 2008/08/18 20.05 | |
| 2008/08/15 20.18 | |
| 2008/08/14 20.14 | |
| 2008/08/13 20.12 | |
| 2008/08/12 20.43 | |
| 2008/08/11 20.52 | |
| 2008/08/08 20.37 | |
| 2008/08/07 20.19 | |
| 2008/08/06 20.42 | |
| 2008/08/05 20.39 | |
| 2008/08/04 19.92 | |
| 2008/08/01 19.99 | |
| 2008/07/31 20.14 | |
| 2008/07/30 20.15 | |
| 2008/07/29 19.92 | |
| 2008/07/28 19.82 | |
| 2008/07/25 20.08 | |
| 2008/07/24 20.16 | |
| 2008/07/23 20.42 | |
| 2008/07/22 20.14 | |
| 2008/07/21 20.21 | |
| 2008/07/18 20.12 | |
| 2008/07/17 19.98 | |
| 2008/07/16 19.55 | |
| 2008/07/15 19.38 | |
| 2008/07/14 19.59 | |
| 2008/07/11 19.65 | |
| 2008/07/10 19.93 | |
| 2008/07/09 19.98 | |
| 2008/07/08 20.00 | |
| 2008/07/07 20.01 | |
| 2008/07/03 20.04 | |
| 2008/07/02 20.07 | |
| 2008/07/01 20.19 | |
| 2008/06/30 20.38 | |
| 2008/06/27 20.32 | |
| 2008/06/26 20.44 | |
| 2008/06/25 20.84 | |
| 2008/06/24 20.58 | |
| 2008/06/23 20.59 | |
| 2008/06/20 20.75 | |
| 2008/06/19 21.08 | |
| 2008/06/18 21.19 | |
| 2008/06/17 21.41 | |
| 2008/06/16 21.42 | |
| 2008/06/13 21.33 | |
| 2008/06/12 21.15 | |
| 2008/06/11 21.18 | |
| 2008/06/10 21.42 | |
| 2008/06/09 21.65 | |
| 2008/06/06 21.85 | |
| 2008/06/05 22.29 | |
| 2008/06/04 22.10 | |
| 2008/06/03 22.19 | |
| 2008/06/02 22.19 | |
| 2008/05/30 22.36 | |
| 2008/05/29 22.20 | |
| 2008/05/28 22.14 | |
| 2008/05/27 22.12 | |
| 2008/05/23 22.16 | |
| 2008/05/22 22.42 | |
| 2008/05/21 22.36 | |
| 2008/05/20 22.55 | |
| 2008/05/19 22.82 | |
| 2008/05/16 22.79 | |
| 2008/05/15 22.64 | |
| 2008/05/14 22.48 | |
| 2008/05/13 22.37 | |
| 2008/05/12 22.34 | |
| 2008/05/09 22.16 | |
| 2008/05/08 22.38 | |
| 2008/05/07 22.38 | |
| 2008/05/06 22.59 | |
| 2008/05/05 22.54 | |
| 2008/05/02 22.55 | |
| 2008/05/01 22.32 | |
| 2008/04/30 22.19 | |
| 2008/04/29 22.15 | |
| 2008/04/28 22.26 | |
| 2008/04/25 22.18 | |
| 2008/04/24 22.01 | |
| 2008/04/23 22.02 | |
| 2008/04/22 21.97 | |
| 2008/04/21 22.17 | |
| 2008/04/18 22.15 | |
| 2008/04/17 21.81 | |
| 2008/04/16 21.82 | |
| 2008/04/15 21.43 | |
| 2008/04/14 21.41 | |
| 2008/04/11 21.61 | |
| 2008/04/10 21.90 | |
| 2008/04/09 21.89 | |
| 2008/04/08 22.01 | |
| 2008/04/07 22.22 | |
| 2008/04/04 22.10 | |
| 2008/04/03 22.05 | |
| 2008/04/02 22.11 | |
| 2008/04/01 21.78 | |
| 2008/03/31 21.23 | |
| 2008/03/28 21.21 | |
| 2008/03/27 21.28 | |
| 2008/03/26 21.37 | |
| 2008/03/25 21.39 | |
| 2008/03/24 20.93 | |
| 2008/03/20 20.65 | |
| 2008/03/19 20.45 | |
| 2008/03/18 20.88 | |
| 2008/03/17 20.30 | |
| 2008/03/14 20.79 | |
| 2008/03/13 21.12 | |
| 2008/03/12 21.31 | |
| 2008/03/11 21.17 | |
| 2008/03/10 20.72 | |
| 2008/03/07 20.93 | |
| 2008/03/06 21.15 | |
| 2008/03/05 21.41 | |
| 2008/03/04 21.22 | |
| 2008/03/03 21.37 | |
| 2008/02/29 21.52 | |
| 2008/02/28 22.03 | |
| 2008/02/27 22.33 | |
| 2008/02/26 22.27 | |
| 2008/02/25 21.95 | |
| 2008/02/22 21.60 | |
| 2008/02/21 21.62 | |
| 2008/02/20 21.54 | |
| 2008/02/19 21.74 | |
| 2008/02/15 21.51 | |
| 2008/02/14 21.63 | |
| 2008/02/13 21.66 | |
| 2008/02/12 21.53 | |
| 2008/02/11 21.11 | |
| 2008/02/08 21.23 | |
| 2008/02/07 21.28 | |
| 2008/02/06 21.60 | |
| 2008/02/05 21.62 | |
| 2008/02/04 22.39 | |
| 2008/02/01 22.38 | |
| 2008/01/31 22.22 | |
| 2008/01/30 22.12 | |
| 2008/01/29 22.18 | |
| 2008/01/28 21.88 | |
| 2008/01/25 21.78 | |
| 2008/01/24 21.91 | |
| 2008/01/23 21.38 | |
| 2008/01/22 21.42 | |
| 2008/01/18 21.99 | |
| 2008/01/17 22.26 | |
| 2008/01/16 22.59 | |
| 2008/01/15 22.83 | |
| 2008/01/14 23.36 | |
| 2008/01/11 23.11 | |
| 2008/01/10 23.33 | |
| 2008/01/09 23.27 | |
| 2008/01/08 23.29 | |
| 2008/01/07 23.33 | |
| 2008/01/04 23.35 | |
| 2008/01/03 23.85 | |
| 2008/01/02 23.86 | |
| 2007/12/31 24.07 | |
| 2007/12/28 24.22 | |
| 2007/12/27 24.22 | |
| 2007/12/26 24.32 | |
| 2007/12/24 24.21 | |
| 2007/12/21 24.10 | |
| 2007/12/20 23.76 | |
| 2007/12/19 23.64 | |
| 2007/12/18 23.74 | |
| 2007/12/17 23.67 | |
| 2007/12/14 24.10 | |
| 2007/12/13 24.80 | |
| 2007/12/12 25.19 | |
| 2007/12/11 24.92 | |
| 2007/12/10 25.42 | |
| 2007/12/07 25.23 | |
| 2007/12/06 25.14 | |
| 2007/12/05 24.92 | |
| 2007/12/04 24.66 | |
| 2007/12/03 24.79 | |
| 2007/11/30 24.86 | |
| 2007/11/29 24.76 | |
| 2007/11/28 24.76 | |
| 2007/11/27 24.19 | |
| 2007/11/26 24.04 | |
| 2007/11/23 24.26 | |
| 2007/11/21 23.80 | |
| 2007/11/20 24.19 | |
| 2007/11/19 24.02 | |
| 2007/11/16 24.40 | |
| 2007/11/15 24.46 | |
| 2007/11/14 24.66 | |
| 2007/11/13 24.80 | |
| 2007/11/12 24.24 | |
| 2007/11/09 24.42 | |
| 2007/11/08 24.76 | |
| 2007/11/07 24.92 | |
| 2007/11/06 25.23 | |
| 2007/11/05 25.03 | |
| 2007/11/02 25.25 | |
| 2007/11/01 25.27 | |
| 2007/10/31 25.79 | |
| 2007/10/30 25.46 | |
| 2007/10/29 25.53 | |
| 2007/10/26 25.25 | |
| 2007/10/25 24.90 | |
| 2007/10/24 24.81 | |
| 2007/10/23 24.93 | |
| 2007/10/22 24.71 | |
| 2007/10/19 24.89 | |
| 2007/10/18 26.92 | |
| 2007/10/17 26.94 | |
| 2007/10/16 26.92 | |
| 2007/10/15 27.23 | |
| 2007/10/12 27.54 | |
| 2007/10/11 27.55 | |
| 2007/10/10 27.51 | |
| 2007/10/09 27.45 | |
| 2007/10/08 27.24 | |
| 2007/10/05 27.37 | |
| 2007/10/04 27.17 | |
| 2007/10/03 27.09 | |
| 2007/10/02 27.17 | |
| 2007/10/01 27.19 | |
| 2007/09/28 26.94 | |
| 2007/09/27 26.84 | |
| 2007/09/26 26.65 | |
| 2007/09/25 26.53 | |
| 2007/09/24 26.56 | |
| 2007/09/21 26.61 | |
| 2007/09/20 26.49 | |
| 2007/09/19 26.55 | |
| 2007/09/18 26.35 | |
| 2007/09/17 25.77 | |
| 2007/09/14 26.03 | |
| 2007/09/13 26.16 | |
| 2007/09/12 26.03 | |
| 2007/09/11 25.98 | |
| 2007/09/10 25.64 | |
| 2007/09/07 25.75 | |
| 2007/09/06 26.17 | |
| 2007/09/05 26.03 | |
| 2007/09/04 26.30 | |
| 2007/08/31 26.15 | |
| 2007/08/30 25.82 | |
| 2007/08/29 25.96 | |
| 2007/08/28 25.46 | |
| 2007/08/27 26.02 | |
| 2007/08/24 26.11 | |
| 2007/08/23 25.86 | |
| 2007/08/22 25.76 | |
| 2007/08/21 25.38 | |
| 2007/08/20 25.36 | |
| 2007/08/17 25.30 | |
| 2007/08/16 24.92 | |
| 2007/08/15 25.15 | |
| 2007/08/14 25.62 | |
| 2007/08/13 25.91 | |
| 2007/08/10 25.79 | |
| 2007/08/09 26.13 | |
| 2007/08/08 26.69 | |
| 2007/08/07 26.26 | |
| 2007/08/06 26.22 | |
| 2007/08/03 25.97 | |
| 2007/08/02 26.34 | |
| 2007/08/01 26.31 | |
| 2007/07/31 26.47 | |
| 2007/07/30 26.48 | |
| 2007/07/27 26.34 | |
| 2007/07/26 26.71 | |
| 2007/07/25 27.42 | |
| 2007/07/24 27.59 | |
| 2007/07/23 27.94 | |
| 2007/07/20 27.86 | |
| 2007/07/19 28.02 | |
| 2007/07/18 27.83 | |
| 2007/07/17 28.06 | |
| 2007/07/16 28.11 | |
| 2007/07/13 28.15 | |
| 2007/07/12 28.02 | |
| 2007/07/11 27.71 | |
| 2007/07/10 27.72 | |
| 2007/07/09 27.99 | |
| 2007/07/06 27.93 | |
| 2007/07/05 27.77 | |
| 2007/07/03 27.77 | |
| 2007/07/02 27.60 | |
| 2007/06/29 27.43 | |
| 2007/06/28 27.35 | |
| 2007/06/27 27.27 | |
| 2007/06/26 27.29 | |
| 2007/06/25 27.38 | |
| 2007/06/22 27.45 | |
| 2007/06/21 27.63 | |
| 2007/06/20 27.60 | |
| 2007/06/19 27.75 | |
| 2007/06/18 27.73 | |
| 2007/06/15 27.72 | |
| 2007/06/14 27.45 | |
| 2007/06/13 27.22 | |
| 2007/06/12 27.02 | |
| 2007/06/11 27.23 | |
| 2007/06/08 27.16 | |
| 2007/06/07 27.11 | |
| 2007/06/06 27.43 | |
| 2007/06/05 27.66 | |
| 2007/06/04 27.77 | |
| 2007/06/01 27.69 | |
| 2007/05/31 27.55 | |
| 2007/05/30 27.43 | |
| 2007/05/29 27.39 | |
| 2007/05/25 27.34 | |
| 2007/05/24 27.27 | |
| 2007/05/23 27.47 | |
| 2007/05/22 27.38 | |
| 2007/05/21 27.34 | |
| 2007/05/18 27.34 | |
| 2007/05/17 27.14 | |
| 2007/05/16 27.17 | |
| 2007/05/15 27.15 | |
| 2007/05/14 27.09 | |
| 2007/05/11 27.13 | |
| 2007/05/10 26.95 | |
| 2007/05/09 27.24 | |
| 2007/05/08 27.22 | |
| 2007/05/07 27.44 | |
| 2007/05/04 27.32 | |
| 2007/05/03 27.21 | |
| 2007/05/02 27.14 | |
| 2007/05/01 26.97 | |
| 2007/04/30 27.00 | |
| 2007/04/27 27.08 | |
| 2007/04/26 27.14 | |
| 2007/04/25 27.09 | |
| 2007/04/24 26.94 | |
| 2007/04/23 26.98 | |
| 2007/04/20 27.01 | |
| 2007/04/19 26.81 | |
| 2007/04/18 26.87 | |
| 2007/04/17 26.98 | |
| 2007/04/16 26.90 | |
| 2007/04/13 26.65 | |
| 2007/04/12 26.46 | |
| 2007/04/11 26.36 | |
| 2007/04/10 26.38 | |
| 2007/04/09 26.23 | |
| 2007/04/05 26.27 | |
| 2007/04/04 26.19 | |
| 2007/04/03 26.09 | |
| 2007/04/02 25.92 | |
| 2007/03/30 25.84 | |
| 2007/03/29 25.81 | |
| 2007/03/28 25.63 | |
| 2007/03/27 25.78 | |
| 2007/03/26 25.86 | |
| 2007/03/23 25.92 | |
| 2007/03/22 25.91 | |
| 2007/03/21 25.94 | |
| 2007/03/20 25.49 | |
| 2007/03/19 25.30 | |
| 2007/03/16 25.07 | |
| 2007/03/15 25.05 | |
| 2007/03/14 24.95 | |
| 2007/03/13 25.01 | |
| 2007/03/12 25.41 | |
| 2007/03/09 25.34 | |
| 2007/03/08 25.32 | |
| 2007/03/07 25.18 | |
| 2007/03/06 25.19 | |
| 2007/03/05 24.81 | |
| 2007/03/02 25.18 | |
| 2007/03/01 25.35 | |
| 2007/02/28 25.51 | |
| 2007/02/27 25.52 | |
| 2007/02/26 26.33 | |
| 2007/02/23 26.28 | |
| 2007/02/22 26.28 | |
| 2007/02/21 26.27 | |
| 2007/02/20 26.38 | |
| 2007/02/16 26.35 | |
| 2007/02/15 26.40 | |
| 2007/02/14 26.30 | |
| 2007/02/13 26.06 | |
| 2007/02/12 25.90 | |
| 2007/02/09 26.04 | |
| 2007/02/08 26.09 | |
| 2007/02/07 26.21 | |
| 2007/02/06 26.16 | |
| 2007/02/05 26.08 | |
| 2007/02/02 26.19 | |
| 2007/02/01 26.14 | |
| 2007/01/31 25.93 | |
| 2007/01/30 25.89 | |
| 2007/01/29 25.77 | |
| 2007/01/26 25.72 | |
| 2007/01/25 25.81 | |
| 2007/01/24 26.06 | |
| 2007/01/23 25.93 | |
| 2007/01/22 25.90 | |
| 2007/01/19 26.02 | |
| 2007/01/18 25.99 | |
| 2007/01/17 25.98 | |
| 2007/01/16 25.93 | |
| 2007/01/12 25.86 | |
| 2007/01/11 25.69 | |
| 2007/01/10 25.49 | |
| 2007/01/09 25.57 | |
| 2007/01/08 25.55 | |
| 2007/01/05 25.50 | |
| 2007/01/04 25.76 | |
| 2007/01/03 25.79 | |
| 2006/12/29 25.66 | |
| 2006/12/28 25.72 | |
| 2006/12/27 25.72 | |
| 2006/12/26 25.51 | |
| 2006/12/22 25.50 | |
| 2006/12/21 25.61 | |
| 2006/12/20 25.66 | |
| 2006/12/19 25.62 | |
| 2006/12/18 25.57 | |
| 2006/12/15 25.57 | |
| 2006/12/14 25.74 | |
| 2006/12/13 25.62 | |
| 2006/12/12 25.58 | |
| 2006/12/11 25.54 | |
| 2006/12/08 25.43 | |
| 2006/12/07 25.49 | |
| 2006/12/06 25.48 | |
| 2006/12/05 25.53 | |
| 2006/12/04 25.40 | |
| 2006/12/01 25.24 | |
| 2006/11/30 25.25 | |
| 2006/11/29 25.21 | |
| 2006/11/28 25.02 | |
| 2006/11/27 24.99 | |
| 2006/11/24 25.26 | |
| 2006/11/22 25.30 | |
| 2006/11/21 25.19 | |
| 2006/11/20 25.13 | |
| 2006/11/17 25.18 | |
| 2006/11/16 25.19 | |
| 2006/11/15 25.13 | |
| 2006/11/14 25.00 | |
| 2006/11/13 24.92 | |
| 2006/11/10 24.95 | |
| 2006/11/09 24.85 | |
| 2006/11/08 24.86 | |
| 2006/11/07 24.85 | |
| 2006/11/06 24.75 | |
| 2006/11/03 24.49 | |
| 2006/11/02 24.54 | |
| 2006/11/01 24.54 | |
| 2006/10/31 24.58 | |
| 2006/10/30 24.60 | |
| 2006/10/27 24.65 | |
| 2006/10/26 24.71 | |
| 2006/10/25 24.56 | |
| 2006/10/24 24.45 | |
| 2006/10/23 24.46 | |
| 2006/10/20 24.45 | |
| 2006/10/19 26.44 | |
| 2006/10/18 26.34 | |
| 2006/10/17 26.24 | |
| 2006/10/16 26.36 | |
| 2006/10/13 26.25 | |
| 2006/10/12 26.17 | |
| 2006/10/11 25.95 | |
| 2006/10/10 25.92 | |
| 2006/10/09 25.88 | |
| 2006/10/06 25.91 | |
| 2006/10/05 26.01 | |
| 2006/10/04 25.94 | |
| 2006/10/03 25.83 | |
| 2006/10/02 25.82 | |
| 2006/09/29 25.80 | |
| 2006/09/28 25.83 | |
| 2006/09/27 25.82 | |
| 2006/09/26 25.72 | |
| 2006/09/25 25.56 | |
| 2006/09/22 25.44 | |
| 2006/09/21 25.60 | |
| 2006/09/20 25.53 | |
| 2006/09/19 25.31 | |
| 2006/09/18 25.42 | |
| 2006/09/15 25.40 | |
| 2006/09/14 25.38 | |
| 2006/09/13 25.38 | |
| 2006/09/12 25.32 | |
| 2006/09/11 25.07 | |
| 2006/09/08 25.05 | |
| 2006/09/07 24.99 | |
| 2006/09/06 25.19 | |
| 2006/09/05 25.42 | |
| 2006/09/01 25.44 | |
| 2006/08/31 25.29 | |
| 2006/08/30 25.29 | |
| 2006/08/29 25.17 | |
| 2006/08/28 25.06 | |
| 2006/08/25 24.94 | |
| 2006/08/24 24.95 | |
| 2006/08/23 25.00 | |
| 2006/08/22 25.06 | |
| 2006/08/21 25.06 | |
| 2006/08/18 25.09 | |
| 2006/08/17 25.06 | |
| 2006/08/16 25.00 | |
| 2006/08/15 24.81 | |
| 2006/08/14 24.55 | |
| 2006/08/11 24.42 | |
| 2006/08/10 24.52 | |
| 2006/08/09 24.55 | |
| 2006/08/08 24.49 | |
| 2006/08/07 24.49 | |
| 2006/08/04 24.71 | |
| 2006/08/03 24.58 | |
| 2006/08/02 24.67 | |
| 2006/08/01 24.53 | |
| 2006/07/31 24.71 | |
| 2006/07/28 24.76 | |
| 2006/07/27 24.48 | |
| 2006/07/26 24.38 | |
| 2006/07/25 24.27 | |
| 2006/07/24 24.25 | |
| 2006/07/21 23.92 | |
| 2006/07/20 23.96 | |
| 2006/07/19 23.98 | |
| 2006/07/18 23.46 | |
| 2006/07/17 23.49 | |
| 2006/07/14 23.58 | |
| 2006/07/13 23.83 | |
| 2006/07/12 24.15 | |
| 2006/07/11 24.34 | |
| 2006/07/10 24.41 | |
| 2006/07/07 24.36 | |
| 2006/07/06 24.35 | |
| 2006/07/05 24.23 | |
| 2006/07/03 24.52 | |
| 2006/06/30 24.41 | |
| 2006/06/29 24.14 | |
| 2006/06/28 23.58 | |
| 2006/06/27 23.54 | |
| 2006/06/26 23.72 | |
| 2006/06/23 23.68 | |
| 2006/06/22 23.72 | |
| 2006/06/21 23.80 | |
| 2006/06/20 23.65 | |
| 2006/06/19 23.61 | |
| 2006/06/16 23.61 | |
| 2006/06/15 23.66 | |
| 2006/06/14 23.20 | |
| 2006/06/13 23.16 | |
| 2006/06/12 23.58 | |
| 2006/06/09 23.80 | |
| 2006/06/08 23.72 | |
| 2006/06/07 24.11 | |
| 2006/06/06 24.16 | |
| 2006/06/05 24.45 | |
| 2006/06/02 24.72 | |
| 2006/06/01 24.55 | |
| 2006/05/31 24.41 | |
| 2006/05/30 24.31 | |
| 2006/05/26 24.56 | |
| 2006/05/25 24.33 | |
| 2006/05/24 24.12 | |
| 2006/05/23 24.33 | |
| 2006/05/22 24.21 | |
| 2006/05/19 24.45 | |
| 2006/05/18 24.48 | |
| 2006/05/17 24.48 | |
| 2006/05/16 24.97 | |
| 2006/05/15 24.92 | |
| 2006/05/12 25.13 | |
| 2006/05/11 25.43 | |
| 2006/05/10 25.54 | |
| 2006/05/09 25.59 | |
| 2006/05/08 25.54 | |
| 2006/05/05 25.47 | |
| 2006/05/04 25.24 | |
| 2006/05/03 25.08 | |
| 2006/05/02 25.24 | |
| 2006/05/01 25.03 | |
| 2006/04/28 25.06 | |
| 2006/04/27 25.07 | |
| 2006/04/26 24.93 | |
| 2006/04/25 24.84 | |
| 2006/04/24 24.87 | |
| 2006/04/21 24.89 | |
| ''' | |
| X2= ''' | |
| 2016/04/19 18.38 | |
| 2016/04/18 17.64 | |
| 2016/04/15 17.53 | |
| 2016/04/14 17.22 | |
| 2016/04/13 17.66 | |
| 2016/04/12 18.01 | |
| 2016/04/11 17.69 | |
| 2016/04/08 16.83 | |
| 2016/04/07 16.38 | |
| 2016/04/06 16.00 | |
| 2016/04/05 15.88 | |
| 2016/04/04 15.66 | |
| 2016/04/01 16.01 | |
| 2016/03/31 16.02 | |
| 2016/03/30 16.04 | |
| 2016/03/29 15.99 | |
| 2016/03/28 15.46 | |
| 2016/03/24 15.48 | |
| 2016/03/23 15.46 | |
| 2016/03/22 16.35 | |
| 2016/03/21 16.18 | |
| 2016/03/18 16.32 | |
| 2016/03/17 16.33 | |
| 2016/03/16 16.20 | |
| 2016/03/15 15.30 | |
| 2016/03/14 15.37 | |
| 2016/03/11 15.84 | |
| 2016/03/10 15.93 | |
| 2016/03/09 15.49 | |
| 2016/03/08 15.58 | |
| 2016/03/07 16.05 | |
| 2016/03/04 15.47 | |
| 2016/03/03 15.10 | |
| 2016/03/02 14.46 | |
| 2016/03/01 14.23 | |
| 2016/02/29 14.46 | |
| 2016/02/26 14.12 | |
| 2016/02/25 14.38 | |
| 2016/02/24 14.15 | |
| 2016/02/23 13.92 | |
| 2016/02/22 13.80 | |
| 2016/02/19 13.80 | |
| 2016/02/18 13.92 | |
| 2016/02/17 13.42 | |
| 2016/02/16 12.98 | |
| 2016/02/12 13.63 | |
| 2016/02/11 13.22 | |
| 2016/02/10 12.62 | |
| 2016/02/09 12.67 | |
| 2016/02/08 12.82 | |
| 2016/02/05 12.47 | |
| 2016/02/04 12.18 | |
| 2016/02/03 11.85 | |
| 2016/02/02 11.27 | |
| 2016/02/01 11.46 | |
| 2016/01/29 11.12 | |
| 2016/01/28 10.89 | |
| 2016/01/27 10.95 | |
| 2016/01/26 10.85 | |
| 2016/01/25 10.33 | |
| 2016/01/22 10.37 | |
| 2016/01/21 10.25 | |
| 2016/01/20 10.12 | |
| 2016/01/19 10.10 | |
| 2016/01/15 10.35 | |
| 2016/01/14 10.60 | |
| 2016/01/13 10.88 | |
| 2016/01/12 10.94 | |
| 2016/01/11 11.22 | |
| 2016/01/08 11.47 | |
| 2016/01/07 11.60 | |
| 2016/01/06 11.33 | |
| 2016/01/05 11.23 | |
| 2016/01/04 11.22 | |
| 2015/12/31 11.01 | |
| 2015/12/30 11.00 | |
| 2015/12/29 11.18 | |
| 2015/12/28 11.27 | |
| 2015/12/24 11.38 | |
| 2015/12/23 11.17 | |
| 2015/12/22 10.90 | |
| 2015/12/21 10.92 | |
| 2015/12/18 10.69 | |
| 2015/12/17 10.49 | |
| 2015/12/16 10.96 | |
| 2015/12/15 10.63 | |
| 2015/12/14 10.63 | |
| 2015/12/11 11.07 | |
| 2015/12/10 11.08 | |
| 2015/12/09 11.05 | |
| 2015/12/08 10.94 | |
| 2015/12/07 11.14 | |
| 2015/12/04 11.50 | |
| 2015/12/03 11.18 | |
| 2015/12/02 11.14 | |
| 2015/12/01 11.24 | |
| 2015/11/30 11.03 | |
| 2015/11/27 11.01 | |
| 2015/11/25 11.17 | |
| 2015/11/24 11.13 | |
| 2015/11/23 10.91 | |
| 2015/11/20 11.02 | |
| 2015/11/19 11.29 | |
| 2015/11/18 11.04 | |
| 2015/11/17 10.91 | |
| 2015/11/16 11.25 | |
| 2015/11/13 11.14 | |
| 2015/11/12 11.09 | |
| 2015/11/11 11.19 | |
| 2015/11/10 11.12 | |
| 2015/11/09 11.26 | |
| 2015/11/06 11.21 | |
| 2015/11/05 11.58 | |
| 2015/11/04 11.88 | |
| 2015/11/03 12.12 | |
| 2015/11/02 12.14 | |
| 2015/10/30 12.12 | |
| 2015/10/29 12.24 | |
| 2015/10/28 12.75 | |
| 2015/10/27 12.78 | |
| 2015/10/26 12.87 | |
| 2015/10/23 13.21 | |
| 2015/10/22 13.03 | |
| 2015/10/21 12.92 | |
| 2015/10/20 13.23 | |
| 2015/10/19 12.96 | |
| 2015/10/16 13.54 | |
| 2015/10/15 13.94 | |
| 2015/10/14 13.80 | |
| 2015/10/13 13.10 | |
| 2015/10/12 13.32 | |
| 2015/10/09 13.34 | |
| 2015/10/08 12.83 | |
| 2015/10/07 12.77 | |
| 2015/10/06 12.67 | |
| 2015/10/05 12.33 | |
| 2015/10/02 11.99 | |
| 2015/10/01 11.39 | |
| 2015/09/30 11.53 | |
| 2015/09/29 11.29 | |
| 2015/09/28 11.30 | |
| 2015/09/25 11.87 | |
| 2015/09/24 12.02 | |
| 2015/09/23 11.50 | |
| 2015/09/22 11.70 | |
| 2015/09/21 12.09 | |
| 2015/09/18 12.34 | |
| 2015/09/17 12.17 | |
| 2015/09/16 11.89 | |
| 2015/09/15 11.47 | |
| 2015/09/14 11.37 | |
| 2015/09/11 11.40 | |
| 2015/09/10 11.44 | |
| 2015/09/09 11.50 | |
| 2015/09/08 11.76 | |
| 2015/09/04 11.50 | |
| 2015/09/03 11.59 | |
| 2015/09/02 11.64 | |
| 2015/09/01 11.73 | |
| 2015/08/31 11.99 | |
| 2015/08/28 12.09 | |
| 2015/08/27 11.61 | |
| 2015/08/26 11.20 | |
| 2015/08/25 11.52 | |
| 2015/08/24 11.94 | |
| 2015/08/21 12.69 | |
| 2015/08/20 13.09 | |
| 2015/08/19 12.54 | |
| 2015/08/18 12.31 | |
| 2015/08/17 12.44 | |
| 2015/08/14 12.17 | |
| 2015/08/13 12.29 | |
| 2015/08/12 12.71 | |
| 2015/08/11 12.08 | |
| 2015/08/10 11.83 | |
| 2015/08/07 11.37 | |
| 2015/08/06 11.39 | |
| 2015/08/05 11.22 | |
| 2015/08/04 11.34 | |
| 2015/08/03 11.48 | |
| 2015/07/31 11.63 | |
| 2015/07/30 11.46 | |
| 2015/07/29 11.52 | |
| 2015/07/28 11.37 | |
| 2015/07/27 11.19 | |
| 2015/07/24 11.46 | |
| 2015/07/23 11.25 | |
| 2015/07/22 11.47 | |
| 2015/07/21 11.60 | |
| 2015/07/20 11.40 | |
| 2015/07/17 12.54 | |
| 2015/07/16 13.02 | |
| 2015/07/15 13.18 | |
| 2015/07/14 13.42 | |
| 2015/07/13 13.35 | |
| 2015/07/10 13.35 | |
| 2015/07/09 13.41 | |
| 2015/07/08 13.40 | |
| 2015/07/07 13.56 | |
| 2015/07/06 14.04 | |
| 2015/07/02 14.00 | |
| 2015/07/01 13.93 | |
| 2015/06/30 14.15 | |
| 2015/06/29 14.30 | |
| 2015/06/26 14.43 | |
| 2015/06/25 14.50 | |
| 2015/06/24 14.59 | |
| 2015/06/23 14.59 | |
| 2015/06/22 14.58 | |
| 2015/06/19 14.78 | |
| 2015/06/18 14.84 | |
| 2015/06/17 14.62 | |
| 2015/06/16 14.35 | |
| 2015/06/15 14.47 | |
| 2015/06/12 14.55 | |
| 2015/06/11 14.66 | |
| 2015/06/10 14.82 | |
| 2015/06/09 14.59 | |
| 2015/06/08 14.68 | |
| 2015/06/05 14.49 | |
| 2015/06/04 14.68 | |
| 2015/06/03 14.98 | |
| 2015/06/02 15.16 | |
| 2015/06/01 14.93 | |
| 2015/05/29 14.98 | |
| 2015/05/28 14.90 | |
| 2015/05/27 14.87 | |
| 2015/05/26 14.87 | |
| 2015/05/22 15.23 | |
| 2015/05/21 15.25 | |
| 2015/05/20 15.31 | |
| 2015/05/19 15.25 | |
| 2015/05/18 15.61 | |
| 2015/05/15 15.70 | |
| 2015/05/14 15.78 | |
| 2015/05/13 15.76 | |
| 2015/05/12 15.41 | |
| 2015/05/11 15.17 | |
| 2015/05/08 15.13 | |
| 2015/05/07 15.06 | |
| 2015/05/06 15.08 | |
| 2015/05/05 15.28 | |
| 2015/05/04 15.26 | |
| 2015/05/01 15.09 | |
| 2015/04/30 15.05 | |
| 2015/04/29 15.47 | |
| 2015/04/28 15.30 | |
| 2015/04/27 14.70 | |
| 2015/04/24 14.48 | |
| 2015/04/23 14.66 | |
| 2015/04/22 14.39 | |
| 2015/04/21 14.62 | |
| 2015/04/20 14.61 | |
| 2015/04/17 14.63 | |
| 2015/04/16 14.74 | |
| 2015/04/15 14.65 | |
| 2015/04/14 14.28 | |
| 2015/04/13 14.19 | |
| 2015/04/10 14.26 | |
| 2015/04/09 14.04 | |
| 2015/04/08 14.21 | |
| 2015/04/07 14.34 | |
| 2015/04/06 14.44 | |
| 2015/04/02 14.07 | |
| 2015/04/01 14.09 | |
| 2015/03/31 13.60 | |
| 2015/03/30 13.70 | |
| 2015/03/27 14.02 | |
| 2015/03/26 14.14 | |
| 2015/03/25 14.36 | |
| 2015/03/24 14.48 | |
| 2015/03/23 14.46 | |
| 2015/03/20 14.06 | |
| 2015/03/19 13.67 | |
| 2015/03/18 13.73 | |
| 2015/03/17 13.21 | |
| 2015/03/16 13.24 | |
| 2015/03/13 13.22 | |
| 2015/03/12 13.27 | |
| 2015/03/11 13.36 | |
| 2015/03/10 13.10 | |
| 2015/03/09 13.50 | |
| 2015/03/06 13.95 | |
| 2015/03/05 14.77 | |
| 2015/03/04 14.81 | |
| 2015/03/03 14.99 | |
| 2015/03/02 15.11 | |
| 2015/02/27 15.38 | |
| 2015/02/26 15.18 | |
| 2015/02/25 15.18 | |
| 2015/02/24 14.97 | |
| 2015/02/23 14.89 | |
| 2015/02/20 14.99 | |
| 2015/02/19 15.06 | |
| 2015/02/18 15.30 | |
| 2015/02/17 15.14 | |
| 2015/02/13 15.36 | |
| 2015/02/12 15.12 | |
| 2015/02/11 14.90 | |
| 2015/02/10 15.18 | |
| 2015/02/09 15.52 | |
| 2015/02/06 15.37 | |
| 2015/02/05 15.98 | |
| 2015/02/04 15.60 | |
| 2015/02/03 15.45 | |
| 2015/02/02 15.62 | |
| 2015/01/30 15.40 | |
| 2015/01/29 15.27 | |
| 2015/01/28 15.52 | |
| 2015/01/27 16.05 | |
| 2015/01/26 15.60 | |
| 2015/01/23 15.58 | |
| 2015/01/22 16.16 | |
| 2015/01/21 16.39 | |
| 2015/01/20 16.73 | |
| 2015/01/16 16.36 | |
| 2015/01/15 15.86 | |
| 2015/01/14 15.27 | |
| 2015/01/13 15.57 | |
| 2015/01/12 15.95 | |
| 2015/01/09 15.53 | |
| 2015/01/08 15.03 | |
| 2015/01/07 15.21 | |
| 2015/01/06 15.38 | |
| 2015/01/05 14.83 | |
| 2015/01/02 14.57 | |
| 2014/12/31 14.19 | |
| 2014/12/30 14.12 | |
| 2014/12/29 13.74 | |
| 2014/12/26 13.73 | |
| 2014/12/24 13.62 | |
| 2014/12/23 13.28 | |
| 2014/12/22 13.39 | |
| 2014/12/19 13.91 | |
| 2014/12/18 14.04 | |
| 2014/12/17 13.50 | |
| 2014/12/16 12.98 | |
| 2014/12/15 13.08 | |
| 2014/12/12 13.94 | |
| 2014/12/11 14.20 | |
| 2014/12/10 14.50 | |
| 2014/12/09 14.87 | |
| 2014/12/08 14.43 | |
| 2014/12/05 14.33 | |
| 2014/12/04 14.59 | |
| 2014/12/03 14.86 | |
| 2014/12/02 14.62 | |
| 2014/12/01 14.85 | |
| 2014/11/28 14.48 | |
| 2014/11/26 15.68 | |
| 2014/11/25 15.90 | |
| 2014/11/24 15.56 | |
| 2014/11/21 15.71 | |
| 2014/11/20 15.50 | |
| 2014/11/19 15.19 | |
| 2014/11/18 15.82 | |
| 2014/11/17 15.18 | |
| 2014/11/14 15.03 | |
| 2014/11/13 14.33 | |
| 2014/11/12 14.64 | |
| 2014/11/11 14.62 | |
| 2014/11/10 14.23 | |
| 2014/11/07 14.70 | |
| 2014/11/06 13.70 | |
| 2014/11/05 13.44 | |
| 2014/11/04 13.96 | |
| 2014/11/03 14.32 | |
| 2014/10/31 14.06 | |
| 2014/10/30 14.54 | |
| 2014/10/29 15.57 | |
| 2014/10/28 15.90 | |
| 2014/10/27 15.74 | |
| 2014/10/24 15.99 | |
| 2014/10/23 16.08 | |
| 2014/10/22 15.99 | |
| 2014/10/21 16.44 | |
| 2014/10/20 16.41 | |
| 2014/10/17 16.17 | |
| 2014/10/16 16.58 | |
| 2014/10/15 16.57 | |
| 2014/10/14 16.56 | |
| 2014/10/13 16.40 | |
| 2014/10/10 16.15 | |
| 2014/10/09 16.46 | |
| 2014/10/08 16.79 | |
| 2014/10/07 15.89 | |
| 2014/10/06 16.20 | |
| 2014/10/03 15.91 | |
| 2014/10/02 16.56 | |
| 2014/10/01 16.53 | |
| 2014/09/30 16.59 | |
| 2014/09/29 16.82 | |
| 2014/09/26 16.87 | |
| 2014/09/25 17.08 | |
| 2014/09/24 17.08 | |
| 2014/09/23 17.14 | |
| 2014/09/22 16.89 | |
| 2014/09/19 17.50 | |
| 2014/09/18 17.92 | |
| 2014/09/17 18.14 | |
| 2014/09/16 18.43 | |
| 2014/09/15 18.37 | |
| 2014/09/12 18.42 | |
| 2014/09/11 18.56 | |
| 2014/09/10 18.55 | |
| 2014/09/09 18.81 | |
| 2014/09/08 18.74 | |
| 2014/09/05 19.26 | |
| 2014/09/04 19.29 | |
| 2014/09/03 19.73 | |
| 2014/09/02 19.78 | |
| 2014/08/29 20.21 | |
| 2014/08/28 20.07 | |
| 2014/08/27 20.00 | |
| 2014/08/26 19.83 | |
| 2014/08/25 19.54 | |
| 2014/08/22 19.84 | |
| 2014/08/21 19.88 | |
| 2014/08/20 20.25 | |
| 2014/08/19 20.35 | |
| 2014/08/18 20.54 | |
| 2014/08/15 20.48 | |
| 2014/08/14 20.63 | |
| 2014/08/13 20.78 | |
| 2014/08/12 20.78 | |
| 2014/08/11 20.51 | |
| 2014/08/08 20.40 | |
| 2014/08/07 20.37 | |
| 2014/08/06 20.37 | |
| 2014/08/05 20.09 | |
| 2014/08/04 20.25 | |
| 2014/08/01 20.42 | |
| 2014/07/31 20.27 | |
| 2014/07/30 20.61 | |
| 2014/07/29 20.86 | |
| 2014/07/28 21.05 | |
| 2014/07/25 20.95 | |
| 2014/07/24 20.60 | |
| 2014/07/23 20.93 | |
| 2014/07/22 20.96 | |
| 2014/07/21 21.11 | |
| 2014/07/18 21.02 | |
| 2014/07/17 21.05 | |
| 2014/07/16 20.68 | |
| 2014/07/15 20.55 | |
| 2014/07/14 21.01 | |
| 2014/07/11 21.40 | |
| 2014/07/10 21.08 | |
| 2014/07/09 21.40 | |
| 2014/07/08 20.89 | |
| 2014/07/07 20.76 | |
| 2014/07/03 20.90 | |
| 2014/07/02 20.81 | |
| 2014/07/01 20.86 | |
| 2014/06/30 20.72 | |
| 2014/06/27 20.32 | |
| 2014/06/26 20.26 | |
| 2014/06/25 20.11 | |
| 2014/06/24 20.08 | |
| 2014/06/23 20.55 | |
| 2014/06/20 20.31 | |
| 2014/06/19 20.27 | |
| 2014/06/18 19.54 | |
| 2014/06/17 19.19 | |
| 2014/06/16 19.24 | |
| 2014/06/13 19.28 | |
| 2014/06/12 19.27 | |
| 2014/06/11 18.72 | |
| 2014/06/10 18.28 | |
| 2014/06/09 17.97 | |
| 2014/06/06 18.05 | |
| 2014/06/05 17.99 | |
| 2014/06/04 17.78 | |
| 2014/06/03 17.80 | |
| 2014/06/02 17.82 | |
| 2014/05/30 17.90 | |
| 2014/05/29 17.91 | |
| 2014/05/28 17.82 | |
| 2014/05/27 18.08 | |
| 2014/05/23 18.63 | |
| 2014/05/22 18.59 | |
| 2014/05/21 18.49 | |
| 2014/05/20 18.43 | |
| 2014/05/19 18.48 | |
| 2014/05/16 18.53 | |
| 2014/05/15 18.71 | |
| 2014/05/14 19.00 | |
| 2014/05/13 18.75 | |
| 2014/05/12 18.81 | |
| 2014/05/09 18.64 | |
| 2014/05/08 18.81 | |
| 2014/05/07 18.81 | |
| 2014/05/06 19.20 | |
| 2014/05/05 19.20 | |
| 2014/05/02 19.18 | |
| 2014/05/01 18.96 | |
| 2014/04/30 19.15 | |
| 2014/04/29 19.23 | |
| 2014/04/28 19.07 | |
| 2014/04/25 19.22 | |
| 2014/04/24 18.79 | |
| 2014/04/23 18.81 | |
| 2014/04/22 18.48 | |
| 2014/04/21 18.31 | |
| 2014/04/17 18.40 | |
| 2014/04/16 18.46 | |
| 2014/04/15 18.47 | |
| 2014/04/14 18.90 | |
| 2014/04/11 18.69 | |
| 2014/04/10 18.97 | |
| 2014/04/09 19.26 | |
| 2014/04/08 19.08 | |
| 2014/04/07 18.67 | |
| 2014/04/04 18.76 | |
| 2014/04/03 18.56 | |
| 2014/04/02 18.76 | |
| 2014/04/01 18.24 | |
| 2014/03/31 18.28 | |
| 2014/03/28 18.52 | |
| 2014/03/27 18.26 | |
| 2014/03/26 18.20 | |
| 2014/03/25 18.70 | |
| 2014/03/24 18.62 | |
| 2014/03/21 19.15 | |
| 2014/03/20 19.17 | |
| 2014/03/19 19.11 | |
| 2014/03/18 19.86 | |
| 2014/03/17 20.23 | |
| 2014/03/14 20.78 | |
| 2014/03/13 20.82 | |
| 2014/03/12 20.30 | |
| 2014/03/11 19.92 | |
| 2014/03/10 20.07 | |
| 2014/03/07 20.41 | |
| 2014/03/06 20.84 | |
| 2014/03/05 20.50 | |
| 2014/03/04 20.05 | |
| 2014/03/03 20.16 | |
| 2014/02/28 19.82 | |
| 2014/02/27 19.82 | |
| 2014/02/26 19.80 | |
| 2014/02/25 20.11 | |
| 2014/02/24 20.33 | |
| 2014/02/21 20.16 | |
| 2014/02/20 20.10 | |
| 2014/02/19 19.58 | |
| 2014/02/18 20.30 | |
| 2014/02/14 20.14 | |
| 2014/02/13 19.73 | |
| 2014/02/12 19.17 | |
| 2014/02/11 19.48 | |
| 2014/02/10 18.71 | |
| 2014/02/07 18.18 | |
| 2014/02/06 17.72 | |
| 2014/02/05 17.65 | |
| 2014/02/04 17.77 | |
| 2014/02/03 17.47 | |
| 2014/01/31 17.48 | |
| 2014/01/30 17.47 | |
| 2014/01/29 17.74 | |
| 2014/01/28 17.37 | |
| 2014/01/27 17.21 | |
| 2014/01/24 17.76 | |
| 2014/01/23 17.96 | |
| 2014/01/22 17.75 | |
| 2014/01/21 18.20 | |
| 2014/01/17 17.71 | |
| 2014/01/16 17.10 | |
| 2014/01/15 16.95 | |
| 2014/01/14 16.87 | |
| 2014/01/13 17.12 | |
| 2014/01/10 16.45 | |
| 2014/01/09 15.96 | |
| 2014/01/08 16.26 | |
| 2014/01/07 16.46 | |
| 2014/01/06 16.60 | |
| 2014/01/03 16.54 | |
| 2014/01/02 16.50 | |
| 2013/12/31 15.96 | |
| 2013/12/30 15.74 | |
| 2013/12/27 15.77 | |
| 2013/12/26 15.49 | |
| 2013/12/24 15.50 | |
| 2013/12/23 15.13 | |
| 2013/12/20 15.09 | |
| 2013/12/19 15.10 | |
| 2013/12/18 15.30 | |
| 2013/12/17 15.45 | |
| 2013/12/16 15.54 | |
| 2013/12/13 15.51 | |
| 2013/12/12 15.32 | |
| 2013/12/11 15.52 | |
| 2013/12/10 15.89 | |
| 2013/12/09 15.42 | |
| 2013/12/06 15.27 | |
| 2013/12/05 15.27 | |
| 2013/12/04 15.47 | |
| 2013/12/03 15.30 | |
| 2013/12/02 15.60 | |
| 2013/11/29 16.23 | |
| 2013/11/27 15.88 | |
| 2013/11/26 15.91 | |
| 2013/11/25 16.24 | |
| 2013/11/22 16.37 | |
| 2013/11/21 16.31 | |
| 2013/11/20 16.69 | |
| 2013/11/19 17.18 | |
| 2013/11/18 17.26 | |
| 2013/11/15 17.59 | |
| 2013/11/14 17.68 | |
| 2013/11/13 17.26 | |
| 2013/11/12 17.33 | |
| 2013/11/11 17.69 | |
| 2013/11/08 17.71 | |
| 2013/11/07 17.83 | |
| 2013/11/06 18.20 | |
| 2013/11/05 18.03 | |
| 2013/11/04 18.24 | |
| 2013/11/01 17.86 | |
| 2013/10/31 18.51 | |
| 2013/10/30 19.03 | |
| 2013/10/29 18.92 | |
| 2013/10/28 19.37 | |
| 2013/10/25 19.23 | |
| 2013/10/24 19.09 | |
| 2013/10/23 18.71 | |
| 2013/10/22 19.29 | |
| 2013/10/21 18.47 | |
| 2013/10/18 18.03 | |
| 2013/10/17 18.09 | |
| 2013/10/16 17.41 | |
| 2013/10/15 17.47 | |
| 2013/10/14 17.18 | |
| 2013/10/11 17.20 | |
| 2013/10/10 17.58 | |
| 2013/10/09 17.59 | |
| 2013/10/08 17.70 | |
| 2013/10/07 18.02 | |
| 2013/10/04 17.86 | |
| 2013/10/03 17.78 | |
| 2013/10/02 17.86 | |
| 2013/10/01 17.82 | |
| 2013/09/30 18.31 | |
| 2013/09/27 18.41 | |
| 2013/09/26 18.41 | |
| 2013/09/25 18.73 | |
| 2013/09/24 18.38 | |
| 2013/09/23 18.36 | |
| 2013/09/20 18.85 | |
| 2013/09/19 19.72 | |
| 2013/09/18 19.97 | |
| 2013/09/17 18.69 | |
| 2013/09/16 18.62 | |
| 2013/09/13 18.76 | |
| 2013/09/12 18.61 | |
| 2013/09/11 19.34 | |
| 2013/09/10 19.26 | |
| 2013/09/09 19.82 | |
| 2013/09/06 19.82 | |
| 2013/09/05 19.54 | |
| 2013/09/04 19.99 | |
| 2013/09/03 19.93 | |
| 2013/08/30 19.71 | |
| 2013/08/29 19.91 | |
| 2013/08/28 19.91 | |
| 2013/08/27 20.27 | |
| 2013/08/26 20.71 | |
| 2013/08/23 20.40 | |
| 2013/08/22 19.82 | |
| 2013/08/21 19.58 | |
| 2013/08/20 20.06 | |
| 2013/08/19 19.64 | |
| 2013/08/16 20.02 | |
| 2013/08/15 19.89 | |
| 2013/08/14 19.19 | |
| 2013/08/13 18.72 | |
| 2013/08/12 18.69 | |
| 2013/08/09 17.82 | |
| 2013/08/08 17.30 | |
| 2013/08/07 16.34 | |
| 2013/08/06 16.39 | |
| 2013/08/05 17.18 | |
| 2013/08/02 17.13 | |
| 2013/08/01 17.37 | |
| 2013/07/31 17.72 | |
| 2013/07/30 17.84 | |
| 2013/07/29 18.16 | |
| 2013/07/26 18.18 | |
| 2013/07/25 17.99 | |
| 2013/07/24 17.90 | |
| 2013/07/23 18.53 | |
| 2013/07/22 18.01 | |
| 2013/07/19 16.92 | |
| 2013/07/18 16.48 | |
| 2013/07/17 16.58 | |
| 2013/07/16 16.87 | |
| 2013/07/15 16.31 | |
| 2013/07/12 16.41 | |
| 2013/07/11 16.59 | |
| 2013/07/10 15.40 | |
| 2013/07/09 15.35 | |
| 2013/07/08 15.28 | |
| 2013/07/05 15.39 | |
| 2013/07/03 15.70 | |
| 2013/07/02 15.61 | |
| 2013/07/01 15.74 | |
| 2013/06/28 15.58 | |
| 2013/06/27 14.71 | |
| 2013/06/26 14.48 | |
| 2013/06/25 15.05 | |
| 2013/06/24 15.07 | |
| 2013/06/21 15.96 | |
| 2013/06/20 15.82 | |
| 2013/06/19 17.10 | |
| 2013/06/18 17.67 | |
| 2013/06/17 18.22 | |
| 2013/06/14 18.32 | |
| 2013/06/13 18.56 | |
| 2013/06/12 18.49 | |
| 2013/06/11 18.46 | |
| 2013/06/10 19.07 | |
| 2013/06/07 19.06 | |
| 2013/06/06 19.70 | |
| 2013/06/05 19.59 | |
| 2013/06/04 19.56 | |
| 2013/06/03 19.83 | |
| 2013/05/31 19.27 | |
| 2013/05/30 19.55 | |
| 2013/05/29 18.55 | |
| 2013/05/28 18.02 | |
| 2013/05/24 18.14 | |
| 2013/05/23 18.31 | |
| 2013/05/22 18.23 | |
| 2013/05/21 18.23 | |
| 2013/05/20 18.38 | |
| 2013/05/17 17.83 | |
| 2013/05/16 18.52 | |
| 2013/05/15 18.60 | |
| 2013/05/14 19.26 | |
| 2013/05/13 19.61 | |
| 2013/05/10 20.23 | |
| 2013/05/09 20.43 | |
| 2013/05/08 20.47 | |
| 2013/05/07 19.62 | |
| 2013/05/06 19.99 | |
| 2013/05/03 20.12 | |
| 2013/05/02 20.05 | |
| 2013/05/01 20.22 | |
| 2013/04/30 20.72 | |
| 2013/04/29 20.56 | |
| 2013/04/26 20.34 | |
| 2013/04/25 20.66 | |
| 2013/04/24 20.26 | |
| 2013/04/23 19.27 | |
| 2013/04/22 19.71 | |
| 2013/04/19 19.32 | |
| 2013/04/18 18.86 | |
| 2013/04/17 18.77 | |
| 2013/04/16 19.69 | |
| 2013/04/15 19.76 | |
| 2013/04/12 22.15 | |
| 2013/04/11 23.31 | |
| 2013/04/10 23.64 | |
| 2013/04/09 24.12 | |
| 2013/04/08 23.34 | |
| 2013/04/05 23.45 | |
| 2013/04/04 23.37 | |
| 2013/04/03 23.15 | |
| 2013/04/02 24.21 | |
| 2013/04/01 25.03 | |
| 2013/03/28 25.19 | |
| 2013/03/27 25.56 | |
| 2013/03/26 25.43 | |
| 2013/03/25 25.45 | |
| 2013/03/22 25.75 | |
| 2013/03/21 25.76 | |
| 2013/03/20 25.44 | |
| 2013/03/19 25.64 | |
| 2013/03/18 25.74 | |
| 2013/03/15 25.72 | |
| 2013/03/14 25.50 | |
| 2013/03/13 25.26 | |
| 2013/03/12 25.76 | |
| 2013/03/11 25.28 | |
| 2013/03/08 25.26 | |
| 2013/03/07 25.00 | |
| 2013/03/06 25.14 | |
| 2013/03/05 24.61 | |
| 2013/03/04 24.42 | |
| 2013/03/01 25.18 | |
| 2013/02/28 25.60 | |
| 2013/02/27 26.01 | |
| 2013/02/26 26.32 | |
| 2013/02/25 25.94 | |
| 2013/02/22 25.79 | |
| 2013/02/21 25.58 | |
| 2013/02/20 25.70 | |
| 2013/02/19 26.76 | |
| 2013/02/15 27.38 | |
| 2013/02/14 28.32 | |
| 2013/02/13 28.30 | |
| 2013/02/12 28.50 | |
| 2013/02/11 28.62 | |
| 2013/02/08 29.22 | |
| 2013/02/07 29.16 | |
| 2013/02/06 29.19 | |
| 2013/02/05 29.26 | |
| 2013/02/04 29.35 | |
| 2013/02/01 29.48 | |
| 2013/01/31 29.08 | |
| 2013/01/30 29.13 | |
| 2013/01/29 29.07 | |
| 2013/01/28 28.82 | |
| 2013/01/25 29.17 | |
| 2013/01/24 29.79 | |
| 2013/01/23 30.48 | |
| 2013/01/22 31.08 | |
| 2013/01/18 30.85 | |
| 2013/01/17 30.93 | |
| 2013/01/16 31.04 | |
| 2013/01/15 31.27 | |
| 2013/01/14 30.96 | |
| 2013/01/11 30.94 | |
| 2013/01/10 30.99 | |
| 2013/01/09 30.36 | |
| 2013/01/08 30.25 | |
| 2013/01/07 30.40 | |
| 2013/01/04 30.64 | |
| 2013/01/03 30.72 | |
| 2013/01/02 31.49 | |
| 2012/12/31 30.71 | |
| 2012/12/28 29.88 | |
| 2012/12/27 29.98 | |
| 2012/12/26 29.64 | |
| 2012/12/24 29.66 | |
| 2012/12/21 29.55 | |
| 2012/12/20 29.87 | |
| 2012/12/19 30.14 | |
| 2012/12/18 30.34 | |
| 2012/12/17 30.67 | |
| 2012/12/14 30.62 | |
| 2012/12/13 30.36 | |
| 2012/12/12 31.29 | |
| 2012/12/11 30.64 | |
| 2012/12/10 30.81 | |
| 2012/12/07 30.41 | |
| 2012/12/06 30.09 | |
| 2012/12/05 29.98 | |
| 2012/12/04 30.50 | |
| 2012/12/03 30.57 | |
| 2012/11/30 31.59 | |
| 2012/11/29 31.81 | |
| 2012/11/28 31.73 | |
| 2012/11/27 31.65 | |
| 2012/11/26 32.32 | |
| 2012/11/23 32.39 | |
| 2012/11/21 31.99 | |
| 2012/11/20 31.77 | |
| 2012/11/19 32.02 | |
| 2012/11/16 31.17 | |
| 2012/11/15 30.90 | |
| 2012/11/14 31.87 | |
| 2012/11/13 33.25 | |
| 2012/11/12 33.77 | |
| 2012/11/09 34.24 | |
| 2012/11/08 34.62 | |
| 2012/11/07 34.65 | |
| 2012/11/06 34.57 | |
| 2012/11/05 33.95 | |
| 2012/11/02 33.94 | |
| 2012/11/01 34.78 | |
| 2012/10/31 34.89 | |
| 2012/10/26 34.49 | |
| 2012/10/25 34.69 | |
| 2012/10/24 34.29 | |
| 2012/10/23 34.68 | |
| 2012/10/22 35.51 | |
| 2012/10/19 35.30 | |
| 2012/10/18 35.38 | |
| 2012/10/17 36.13 | |
| 2012/10/16 35.56 | |
| 2012/10/15 34.95 | |
| 2012/10/12 35.31 | |
| 2012/10/11 35.71 | |
| 2012/10/10 35.45 | |
| 2012/10/09 35.41 | |
| 2012/10/08 36.08 | |
| 2012/10/05 36.19 | |
| 2012/10/04 36.10 | |
| 2012/10/03 35.46 | |
| 2012/10/02 35.92 | |
| 2012/10/01 36.09 | |
| 2012/09/28 35.87 | |
| 2012/09/27 35.67 | |
| 2012/09/26 34.80 | |
| 2012/09/25 34.96 | |
| 2012/09/24 35.46 | |
| 2012/09/21 36.54 | |
| 2012/09/20 36.41 | |
| 2012/09/19 36.83 | |
| 2012/09/18 36.14 | |
| 2012/09/17 35.95 | |
| 2012/09/14 35.91 | |
| 2012/09/13 34.78 | |
| 2012/09/12 33.50 | |
| 2012/09/11 33.66 | |
| 2012/09/10 33.58 | |
| 2012/09/07 33.65 | |
| 2012/09/06 32.52 | |
| 2012/09/05 31.44 | |
| 2012/09/04 31.35 | |
| 2012/08/31 31.15 | |
| 2012/08/30 30.15 | |
| 2012/08/29 30.86 | |
| 2012/08/28 31.23 | |
| 2012/08/27 31.46 | |
| 2012/08/24 31.79 | |
| 2012/08/23 31.82 | |
| 2012/08/22 31.33 | |
| 2012/08/21 30.94 | |
| 2012/08/20 30.16 | |
| 2012/08/17 30.11 | |
| 2012/08/16 30.19 | |
| 2012/08/15 29.42 | |
| 2012/08/14 29.49 | |
| 2012/08/13 29.87 | |
| 2012/08/10 30.08 | |
| 2012/08/09 30.03 | |
| 2012/08/08 29.50 | |
| 2012/08/07 29.49 | |
| 2012/08/06 28.90 | |
| 2012/08/03 28.64 | |
| 2012/08/02 28.09 | |
| 2012/08/01 28.32 | |
| 2012/07/31 28.58 | |
| 2012/07/30 29.05 | |
| 2012/07/27 28.92 | |
| 2012/07/26 28.35 | |
| 2012/07/25 27.45 | |
| 2012/07/24 26.53 | |
| 2012/07/23 26.37 | |
| 2012/07/20 27.25 | |
| 2012/07/19 27.43 | |
| 2012/07/18 27.09 | |
| 2012/07/17 27.29 | |
| 2012/07/16 27.39 | |
| 2012/07/13 27.42 | |
| 2012/07/12 27.00 | |
| 2012/07/11 27.48 | |
| 2012/07/10 27.84 | |
| 2012/07/09 28.67 | |
| 2012/07/06 29.03 | |
| 2012/07/05 29.85 | |
| 2012/07/03 29.77 | |
| 2012/07/02 28.81 | |
| 2012/06/29 28.79 | |
| 2012/06/28 27.57 | |
| 2012/06/27 28.61 | |
| 2012/06/26 28.70 | |
| 2012/06/25 28.87 | |
| 2012/06/22 28.97 | |
| 2012/06/21 29.60 | |
| 2012/06/20 31.47 | |
| 2012/06/19 31.66 | |
| 2012/06/18 31.54 | |
| 2012/06/15 30.84 | |
| 2012/06/14 30.69 | |
| 2012/06/13 30.71 | |
| 2012/06/12 30.68 | |
| 2012/06/11 30.01 | |
| 2012/06/08 30.54 | |
| 2012/06/07 30.71 | |
| 2012/06/06 31.44 | |
| 2012/06/05 30.77 | |
| 2012/06/04 30.16 | |
| 2012/06/01 29.88 | |
| 2012/05/31 28.91 | |
| 2012/05/30 29.03 | |
| 2012/05/29 29.41 | |
| 2012/05/25 29.16 | |
| 2012/05/24 28.99 | |
| 2012/05/23 28.84 | |
| 2012/05/22 28.53 | |
| 2012/05/21 28.88 | |
| 2012/05/18 28.11 | |
| 2012/05/17 27.95 | |
| 2012/05/16 26.92 | |
| 2012/05/15 27.39 | |
| 2012/05/14 28.57 | |
| 2012/05/11 29.73 | |
| 2012/05/10 30.33 | |
| 2012/05/09 29.83 | |
| 2012/05/08 30.07 | |
| 2012/05/07 31.34 | |
| 2012/05/04 31.82 | |
| 2012/05/03 32.11 | |
| 2012/05/02 32.99 | |
| 2012/05/01 33.34 | |
| 2012/04/30 33.36 | |
| 2012/04/27 33.50 | |
| 2012/04/26 33.09 | |
| 2012/04/25 32.92 | |
| 2012/04/24 32.08 | |
| 2012/04/23 32.20 | |
| 2012/04/20 32.91 | |
| 2012/04/19 32.99 | |
| 2012/04/18 33.24 | |
| 2012/04/17 33.38 | |
| 2012/04/16 33.03 | |
| 2012/04/13 33.77 | |
| 2012/04/12 34.22 | |
| 2012/04/11 33.06 | |
| 2012/04/10 33.25 | |
| 2012/04/09 33.12 | |
| 2012/04/05 33.07 | |
| 2012/04/04 33.21 | |
| 2012/04/03 34.61 | |
| 2012/04/02 35.72 | |
| 2012/03/30 35.23 | |
| 2012/03/29 35.01 | |
| 2012/03/28 35.02 | |
| 2012/03/27 35.78 | |
| 2012/03/26 36.27 | |
| 2012/03/23 35.55 | |
| 2012/03/22 34.99 | |
| 2012/03/21 35.90 | |
| 2012/03/20 36.13 | |
| 2012/03/19 36.43 | |
| 2012/03/16 36.52 | |
| 2012/03/15 36.58 | |
| 2012/03/14 36.75 | |
| 2012/03/13 38.05 | |
| 2012/03/12 38.10 | |
| 2012/03/09 38.48 | |
| 2012/03/08 38.54 | |
| 2012/03/07 37.97 | |
| 2012/03/06 37.73 | |
| 2012/03/05 38.84 | |
| 2012/03/02 39.71 | |
| 2012/03/01 40.26 | |
| 2012/02/29 40.19 | |
| 2012/02/28 40.86 | |
| 2012/02/27 40.38 | |
| 2012/02/24 40.82 | |
| 2012/02/23 41.36 | |
| 2012/02/22 40.86 | |
| 2012/02/21 40.30 | |
| 2012/02/17 39.34 | |
| 2012/02/16 39.59 | |
| 2012/02/15 39.36 | |
| 2012/02/14 39.49 | |
| 2012/02/13 39.97 | |
| 2012/02/10 39.73 | |
| 2012/02/09 40.37 | |
| 2012/02/08 40.40 | |
| 2012/02/07 40.73 | |
| 2012/02/06 41.56 | |
| 2012/02/03 41.80 | |
| 2012/02/02 42.15 | |
| 2012/02/01 41.61 | |
| 2012/01/31 41.33 | |
| 2012/01/30 41.35 | |
| 2012/01/27 41.90 | |
| 2012/01/26 41.20 | |
| 2012/01/25 40.66 | |
| 2012/01/24 39.01 | |
| 2012/01/23 39.51 | |
| 2012/01/20 39.00 | |
| 2012/01/19 38.81 | |
| 2012/01/18 39.29 | |
| 2012/01/17 38.82 | |
| 2012/01/13 38.80 | |
| 2012/01/12 39.23 | |
| 2012/01/11 38.92 | |
| 2012/01/10 38.91 | |
| 2012/01/09 38.08 | |
| 2012/01/06 37.88 | |
| 2012/01/05 38.16 | |
| 2012/01/04 38.22 | |
| 2012/01/03 38.19 | |
| 2011/12/30 36.48 | |
| 2011/12/29 35.95 | |
| 2011/12/28 35.47 | |
| 2011/12/27 36.89 | |
| 2011/12/23 37.01 | |
| 2011/12/22 36.50 | |
| 2011/12/21 36.96 | |
| 2011/12/20 36.89 | |
| 2011/12/19 35.52 | |
| 2011/12/16 36.37 | |
| 2011/12/15 35.47 | |
| 2011/12/14 36.01 | |
| 2011/12/13 37.40 | |
| 2011/12/12 38.83 | |
| 2011/12/09 40.25 | |
| 2011/12/08 39.86 | |
| 2011/12/07 40.91 | |
| 2011/12/06 40.90 | |
| 2011/12/05 40.74 | |
| 2011/12/02 40.76 | |
| 2011/12/01 41.26 | |
| 2011/11/30 43.46 | |
| 2011/11/29 40.71 | |
| 2011/11/28 40.03 | |
| 2011/11/25 39.08 | |
| 2011/11/23 39.56 | |
| 2011/11/22 40.76 | |
| 2011/11/21 40.51 | |
| 2011/11/18 41.81 | |
| 2011/11/17 42.65 | |
| 2011/11/16 44.08 | |
| 2011/11/15 44.76 | |
| 2011/11/14 44.69 | |
| 2011/11/11 45.29 | |
| 2011/11/10 44.11 | |
| 2011/11/09 44.21 | |
| 2011/11/08 45.75 | |
| 2011/11/07 45.96 | |
| 2011/11/04 45.12 | |
| 2011/11/03 45.22 | |
| 2011/11/02 43.91 | |
| 2011/11/01 43.02 | |
| 2011/10/31 43.35 | |
| 2011/10/28 44.85 | |
| 2011/10/27 44.10 | |
| 2011/10/26 42.76 | |
| 2011/10/25 42.08 | |
| 2011/10/24 41.51 | |
| 2011/10/21 40.23 | |
| 2011/10/20 39.79 | |
| 2011/10/19 40.42 | |
| 2011/10/18 42.29 | |
| 2011/10/17 41.80 | |
| 2011/10/14 42.76 | |
| 2011/10/13 41.88 | |
| 2011/10/12 42.32 | |
| 2011/10/11 41.76 | |
| 2011/10/10 41.40 | |
| 2011/10/07 40.25 | |
| 2011/10/06 40.73 | |
| 2011/10/05 39.44 | |
| 2011/10/04 37.98 | |
| 2011/10/03 39.03 | |
| 2011/09/30 39.80 | |
| 2011/09/29 39.91 | |
| 2011/09/28 40.21 | |
| 2011/09/27 41.75 | |
| 2011/09/26 41.05 | |
| 2011/09/23 41.41 | |
| 2011/09/22 43.64 | |
| 2011/09/21 46.84 | |
| 2011/09/20 48.02 | |
| 2011/09/19 46.79 | |
| 2011/09/16 47.42 | |
| 2011/09/15 46.84 | |
| 2011/09/14 47.07 | |
| 2011/09/13 47.66 | |
| 2011/09/12 47.29 | |
| 2011/09/09 48.64 | |
| 2011/09/08 49.43 | |
| 2011/09/07 48.80 | |
| 2011/09/06 48.50 | |
| 2011/09/02 48.63 | |
| 2011/09/01 48.30 | |
| 2011/08/31 48.09 | |
| 2011/08/30 47.88 | |
| 2011/08/29 47.13 | |
| 2011/08/26 46.84 | |
| 2011/08/25 45.91 | |
| 2011/08/24 45.61 | |
| 2011/08/23 46.84 | |
| 2011/08/22 48.02 | |
| 2011/08/19 46.55 | |
| 2011/08/18 45.70 | |
| 2011/08/17 47.17 | |
| 2011/08/16 46.61 | |
| 2011/08/15 46.87 | |
| 2011/08/12 45.70 | |
| 2011/08/11 46.27 | |
| 2011/08/10 45.37 | |
| 2011/08/09 44.79 | |
| 2011/08/08 42.82 | |
| 2011/08/05 43.59 | |
| 2011/08/04 44.43 | |
| 2011/08/03 47.24 | |
| 2011/08/02 46.97 | |
| 2011/08/01 46.60 | |
| 2011/07/29 46.61 | |
| 2011/07/28 47.11 | |
| 2011/07/27 47.49 | |
| 2011/07/26 48.42 | |
| 2011/07/25 48.19 | |
| 2011/07/22 48.35 | |
| 2011/07/21 47.90 | |
| 2011/07/20 47.97 | |
| 2011/07/19 47.57 | |
| 2011/07/18 47.93 | |
| 2011/07/15 47.37 | |
| 2011/07/14 46.89 | |
| 2011/07/13 46.95 | |
| 2011/07/12 45.43 | |
| 2011/07/11 44.80 | |
| 2011/07/08 45.63 | |
| 2011/07/07 45.85 | |
| 2011/07/06 45.52 | |
| 2011/07/05 45.11 | |
| 2011/07/01 44.53 | |
| 2011/06/30 44.56 | |
| 2011/06/29 44.17 | |
| 2011/06/28 43.12 | |
| 2011/06/27 42.53 | |
| 2011/06/24 42.88 | |
| 2011/06/23 43.71 | |
| 2011/06/22 44.49 | |
| 2011/06/21 44.18 | |
| 2011/06/20 42.73 | |
| 2011/06/17 42.76 | |
| 2011/06/16 42.44 | |
| 2011/06/15 43.41 | |
| 2011/06/14 44.15 | |
| 2011/06/13 43.52 | |
| 2011/06/10 43.94 | |
| 2011/06/09 44.71 | |
| 2011/06/08 44.02 | |
| 2011/06/07 45.17 | |
| 2011/06/06 45.05 | |
| 2011/06/03 45.91 | |
| 2011/06/02 46.11 | |
| 2011/06/01 46.35 | |
| 2011/05/31 47.17 | |
| 2011/05/27 46.60 | |
| 2011/05/26 45.87 | |
| 2011/05/25 45.62 | |
| 2011/05/24 45.33 | |
| 2011/05/23 44.60 | |
| 2011/05/20 45.39 | |
| 2011/05/19 45.10 | |
| 2011/05/18 44.84 | |
| 2011/05/17 44.15 | |
| 2011/05/16 44.15 | |
| 2011/05/13 44.27 | |
| 2011/05/12 44.83 | |
| 2011/05/11 45.37 | |
| 2011/05/10 46.45 | |
| 2011/05/09 46.59 | |
| 2011/05/06 45.98 | |
| 2011/05/05 45.62 | |
| 2011/05/04 47.38 | |
| 2011/05/03 47.90 | |
| 2011/05/02 49.52 | |
| 2011/04/29 50.47 | |
| 2011/04/28 50.08 | |
| 2011/04/27 50.07 | |
| 2011/04/26 49.39 | |
| 2011/04/25 49.83 | |
| 2011/04/21 50.65 | |
| 2011/04/20 49.84 | |
| 2011/04/19 48.78 | |
| 2011/04/18 48.49 | |
| 2011/04/15 49.40 | |
| 2011/04/14 49.52 | |
| 2011/04/13 48.89 | |
| 2011/04/12 48.99 | |
| 2011/04/11 50.26 | |
| 2011/04/08 51.29 | |
| 2011/04/07 50.31 | |
| 2011/04/06 50.49 | |
| 2011/04/05 49.88 | |
| 2011/04/04 48.22 | |
| 2011/04/01 48.17 | |
| 2011/03/31 48.27 | |
| 2011/03/30 48.01 | |
| 2011/03/29 47.25 | |
| 2011/03/28 47.25 | |
| 2011/03/25 47.99 | |
| 2011/03/24 48.07 | |
| 2011/03/23 47.86 | |
| 2011/03/22 46.85 | |
| 2011/03/21 46.75 | |
| 2011/03/18 45.52 | |
| 2011/03/17 44.61 | |
| 2011/03/16 44.00 | |
| 2011/03/15 44.49 | |
| 2011/03/14 46.11 | |
| 2011/03/11 46.33 | |
| 2011/03/10 45.66 | |
| 2011/03/09 47.64 | |
| 2011/03/08 48.24 | |
| 2011/03/07 49.07 | |
| 2011/03/04 49.33 | |
| 2011/03/03 48.90 | |
| 2011/03/02 49.25 | |
| 2011/03/01 49.03 | |
| 2011/02/28 48.45 | |
| 2011/02/25 48.01 | |
| 2011/02/24 47.01 | |
| 2011/02/23 47.84 | |
| 2011/02/22 47.53 | |
| 2011/02/18 48.46 | |
| 2011/02/17 48.25 | |
| 2011/02/16 47.86 | |
| 2011/02/15 47.41 | |
| 2011/02/14 46.93 | |
| 2011/02/11 46.58 | |
| 2011/02/10 46.66 | |
| 2011/02/09 47.01 | |
| 2011/02/08 47.90 | |
| 2011/02/07 47.15 | |
| 2011/02/04 47.17 | |
| 2011/02/03 47.09 | |
| 2011/02/02 46.01 | |
| 2011/02/01 46.19 | |
| 2011/01/31 44.77 | |
| 2011/01/28 44.97 | |
| 2011/01/27 44.94 | |
| 2011/01/26 45.66 | |
| 2011/01/25 44.48 | |
| 2011/01/24 45.07 | |
| 2011/01/21 45.23 | |
| 2011/01/20 45.80 | |
| 2011/01/19 46.95 | |
| 2011/01/18 47.34 | |
| 2011/01/14 47.19 | |
| 2011/01/13 48.08 | |
| 2011/01/12 48.88 | |
| 2011/01/11 48.65 | |
| 2011/01/10 47.99 | |
| 2011/01/07 47.75 | |
| 2011/01/06 48.01 | |
| 2011/01/05 49.15 | |
| 2011/01/04 49.91 | |
| 2011/01/03 51.01 | |
| 2010/12/31 51.07 | |
| 2010/12/30 50.68 | |
| 2010/12/29 50.96 | |
| 2010/12/28 50.12 | |
| 2010/12/27 49.60 | |
| 2010/12/23 49.75 | |
| 2010/12/22 49.31 | |
| 2010/12/21 49.93 | |
| 2010/12/20 49.78 | |
| 2010/12/17 49.53 | |
| 2010/12/16 49.42 | |
| 2010/12/15 49.81 | |
| 2010/12/14 50.42 | |
| 2010/12/13 50.32 | |
| 2010/12/10 49.76 | |
| 2010/12/09 49.86 | |
| 2010/12/08 50.02 | |
| 2010/12/07 50.69 | |
| 2010/12/06 51.50 | |
| 2010/12/03 51.16 | |
| 2010/12/02 50.14 | |
| 2010/12/01 48.99 | |
| 2010/11/30 55.47 | |
| 2010/11/29 54.74 | |
| 2010/11/26 54.77 | |
| 2010/11/24 55.37 | |
| 2010/11/23 54.96 | |
| 2010/11/22 55.69 | |
| 2010/11/19 55.35 | |
| 2010/11/18 55.19 | |
| 2010/11/17 54.16 | |
| 2010/11/16 54.35 | |
| 2010/11/15 56.17 | |
| 2010/11/12 56.88 | |
| 2010/11/11 58.16 | |
| 2010/11/10 58.02 | |
| 2010/11/09 57.51 | |
| 2010/11/08 58.60 | |
| 2010/11/05 58.16 | |
| 2010/11/04 57.67 | |
| 2010/11/03 55.33 | |
| 2010/11/02 55.26 | |
| 2010/11/01 54.87 | |
| 2010/10/29 54.82 | |
| 2010/10/28 53.94 | |
| 2010/10/27 52.54 | |
| 2010/10/26 53.60 | |
| 2010/10/25 53.70 | |
| 2010/10/22 52.74 | |
| 2010/10/21 52.47 | |
| 2010/10/20 53.25 | |
| 2010/10/19 52.36 | |
| 2010/10/18 54.88 | |
| 2010/10/15 55.27 | |
| 2010/10/14 56.02 | |
| 2010/10/13 56.07 | |
| 2010/10/12 54.63 | |
| 2010/10/11 54.63 | |
| 2010/10/08 54.58 | |
| 2010/10/07 53.76 | |
| 2010/10/06 54.79 | |
| 2010/10/05 53.81 | |
| 2010/10/04 52.33 | |
| 2010/10/01 52.81 | |
| 2010/09/30 52.20 | |
| 2010/09/29 52.86 | |
| 2010/09/28 52.66 | |
| 2010/09/27 51.88 | |
| 2010/09/24 52.13 | |
| 2010/09/23 52.08 | |
| 2010/09/22 52.33 | |
| 2010/09/21 51.94 | |
| 2010/09/20 51.92 | |
| 2010/09/17 51.35 | |
| 2010/09/16 51.31 | |
| 2010/09/15 50.72 | |
| 2010/09/14 50.77 | |
| 2010/09/13 49.52 | |
| 2010/09/10 49.16 | |
| 2010/09/09 48.79 | |
| 2010/09/08 49.07 | |
| 2010/09/07 48.88 | |
| 2010/09/03 48.69 | |
| 2010/09/02 47.95 | |
| 2010/09/01 47.46 | |
| 2010/08/31 46.86 | |
| 2010/08/30 46.44 | |
| 2010/08/27 46.58 | |
| 2010/08/26 46.09 | |
| 2010/08/25 45.54 | |
| 2010/08/24 44.96 | |
| 2010/08/23 45.70 | |
| 2010/08/20 46.00 | |
| 2010/08/19 46.21 | |
| 2010/08/18 46.23 | |
| 2010/08/17 45.91 | |
| 2010/08/16 45.26 | |
| 2010/08/13 44.64 | |
| 2010/08/12 44.63 | |
| 2010/08/11 43.94 | |
| 2010/08/10 45.26 | |
| 2010/08/09 45.47 | |
| 2010/08/06 45.38 | |
| 2010/08/05 45.10 | |
| 2010/08/04 45.26 | |
| 2010/08/03 44.28 | |
| 2010/08/02 43.84 | |
| 2010/07/30 43.51 | |
| 2010/07/29 42.96 | |
| 2010/07/28 42.71 | |
| 2010/07/27 42.70 | |
| 2010/07/26 43.76 | |
| 2010/07/23 43.78 | |
| 2010/07/22 43.50 | |
| 2010/07/21 42.50 | |
| 2010/07/20 42.81 | |
| 2010/07/19 41.99 | |
| 2010/07/16 42.73 | |
| 2010/07/15 43.98 | |
| 2010/07/14 43.90 | |
| 2010/07/13 43.63 | |
| 2010/07/12 43.04 | |
| 2010/07/09 43.15 | |
| 2010/07/08 42.39 | |
| 2010/07/07 42.60 | |
| 2010/07/06 41.54 | |
| 2010/07/02 41.85 | |
| 2010/07/01 42.58 | |
| 2010/06/30 43.12 | |
| 2010/06/29 43.54 | |
| 2010/06/28 45.09 | |
| 2010/06/25 45.34 | |
| 2010/06/24 44.33 | |
| 2010/06/23 44.69 | |
| 2010/06/22 44.62 | |
| 2010/06/21 45.25 | |
| 2010/06/18 45.96 | |
| 2010/06/17 45.37 | |
| 2010/06/16 44.46 | |
| 2010/06/15 44.33 | |
| 2010/06/14 43.15 | |
| 2010/06/11 43.36 | |
| 2010/06/10 43.05 | |
| 2010/06/09 42.25 | |
| 2010/06/08 42.38 | |
| 2010/06/07 41.53 | |
| 2010/06/04 41.07 | |
| 2010/06/03 42.37 | |
| 2010/06/02 43.01 | |
| 2010/06/01 42.15 | |
| 2010/05/28 42.29 | |
| 2010/05/27 42.86 | |
| 2010/05/26 41.21 | |
| 2010/05/25 40.50 | |
| 2010/05/24 39.55 | |
| 2010/05/21 39.40 | |
| 2010/05/20 39.03 | |
| 2010/05/19 41.07 | |
| 2010/05/18 42.72 | |
| 2010/05/17 43.53 | |
| 2010/05/14 44.43 | |
| 2010/05/13 44.88 | |
| 2010/05/12 45.44 | |
| 2010/05/11 44.61 | |
| 2010/05/10 43.17 | |
| 2010/05/07 41.58 | |
| 2010/05/06 41.67 | |
| 2010/05/05 42.01 | |
| 2010/05/04 42.21 | |
| 2010/05/03 43.58 | |
| 2010/04/30 43.97 | |
| 2010/04/29 43.67 | |
| 2010/04/28 43.41 | |
| 2010/04/27 42.84 | |
| 2010/04/26 43.12 | |
| 2010/04/23 43.14 | |
| 2010/04/22 42.45 | |
| 2010/04/21 42.54 | |
| 2010/04/20 42.22 | |
| 2010/04/19 41.86 | |
| 2010/04/16 42.30 | |
| 2010/04/15 43.16 | |
| 2010/04/14 43.41 | |
| 2010/04/13 42.89 | |
| 2010/04/12 43.41 | |
| 2010/04/09 43.87 | |
| 2010/04/08 43.27 | |
| 2010/04/07 43.53 | |
| 2010/04/06 42.91 | |
| 2010/04/05 42.63 | |
| 2010/04/01 42.28 | |
| 2010/03/31 40.80 | |
| 2010/03/30 40.30 | |
| 2010/03/29 40.59 | |
| 2010/03/26 39.88 | |
| 2010/03/25 39.22 | |
| 2010/03/24 39.58 | |
| 2010/03/23 40.82 | |
| 2010/03/22 40.73 | |
| 2010/03/19 40.77 | |
| 2010/03/18 41.36 | |
| 2010/03/17 41.37 | |
| 2010/03/16 40.81 | |
| 2010/03/15 40.01 | |
| 2010/03/12 40.24 | |
| 2010/03/11 40.13 | |
| 2010/03/10 39.95 | |
| 2010/03/09 40.03 | |
| 2010/03/08 40.23 | |
| 2010/03/05 40.47 | |
| 2010/03/04 39.84 | |
| 2010/03/03 40.32 | |
| 2010/03/02 39.42 | |
| 2010/03/01 38.79 | |
| 2010/02/26 37.89 | |
| 2010/02/25 37.18 | |
| 2010/02/24 36.95 | |
| 2010/02/23 37.05 | |
| 2010/02/22 38.30 | |
| 2010/02/19 38.51 | |
| 2010/02/18 39.08 | |
| 2010/02/17 38.97 | |
| 2010/02/16 38.95 | |
| 2010/02/12 37.89 | |
| 2010/02/11 38.10 | |
| 2010/02/10 36.70 | |
| 2010/02/09 36.88 | |
| 2010/02/08 35.56 | |
| 2010/02/05 36.02 | |
| 2010/02/04 35.20 | |
| 2010/02/03 37.30 | |
| 2010/02/02 37.61 | |
| 2010/02/01 37.12 | |
| 2010/01/29 35.60 | |
| 2010/01/28 36.78 | |
| 2010/01/27 37.02 | |
| 2010/01/26 37.74 | |
| 2010/01/25 37.98 | |
| 2010/01/22 38.18 | |
| 2010/01/21 38.48 | |
| 2010/01/20 40.12 | |
| 2010/01/19 41.94 | |
| 2010/01/15 41.52 | |
| 2010/01/14 42.38 | |
| 2010/01/13 42.52 | |
| 2010/01/12 42.02 | |
| 2010/01/11 43.51 | |
| 2010/01/08 42.97 | |
| 2010/01/07 42.45 | |
| 2010/01/06 42.63 | |
| 2010/01/05 41.73 | |
| 2010/01/04 41.24 | |
| 2009/12/31 39.77 | |
| 2009/12/30 39.39 | |
| 2009/12/29 39.72 | |
| 2009/12/28 40.06 | |
| 2009/12/24 39.90 | |
| 2009/12/23 39.62 | |
| 2009/12/22 38.65 | |
| 2009/12/21 38.56 | |
| 2009/12/18 39.06 | |
| 2009/12/17 38.73 | |
| 2009/12/16 40.39 | |
| 2009/12/15 39.83 | |
| 2009/12/14 40.29 | |
| 2009/12/11 39.59 | |
| 2009/12/10 39.96 | |
| 2009/12/09 39.83 | |
| 2009/12/08 39.30 | |
| 2009/12/07 40.74 | |
| 2009/12/04 41.59 | |
| 2009/12/03 43.38 | |
| 2009/12/02 44.22 | |
| 2009/12/01 43.37 | |
| 2009/11/30 44.16 | |
| 2009/11/27 43.80 | |
| 2009/11/25 45.52 | |
| 2009/11/24 44.28 | |
| 2009/11/23 44.61 | |
| 2009/11/20 43.41 | |
| 2009/11/19 43.71 | |
| 2009/11/18 43.72 | |
| 2009/11/17 43.92 | |
| 2009/11/16 43.96 | |
| 2009/11/13 42.68 | |
| 2009/11/12 42.03 | |
| 2009/11/11 42.95 | |
| 2009/11/10 42.45 | |
| 2009/11/09 42.46 | |
| 2009/11/06 40.96 | |
| 2009/11/05 40.33 | |
| 2009/11/04 40.40 | |
| 2009/11/03 39.31 | |
| 2009/11/02 37.22 | |
| 2009/10/30 37.09 | |
| 2009/10/29 38.29 | |
| 2009/10/28 36.90 | |
| 2009/10/27 38.69 | |
| 2009/10/26 39.29 | |
| 2009/10/23 40.69 | |
| 2009/10/22 40.77 | |
| 2009/10/21 40.96 | |
| 2009/10/20 40.90 | |
| 2009/10/19 41.64 | |
| 2009/10/16 41.14 | |
| 2009/10/15 41.25 | |
| 2009/10/14 42.03 | |
| 2009/10/13 41.65 | |
| 2009/10/12 40.98 | |
| 2009/10/09 40.81 | |
| 2009/10/08 41.09 | |
| 2009/10/07 40.19 | |
| 2009/10/06 39.73 | |
| 2009/10/05 37.55 | |
| 2009/10/02 36.19 | |
| 2009/10/01 36.42 | |
| 2009/09/30 37.94 | |
| 2009/09/29 37.42 | |
| 2009/09/28 36.80 | |
| 2009/09/25 37.00 | |
| 2009/09/24 37.46 | |
| 2009/09/23 38.50 | |
| 2009/09/22 39.20 | |
| 2009/09/21 38.45 | |
| 2009/09/18 39.17 | |
| 2009/09/17 39.83 | |
| 2009/09/16 40.67 | |
| 2009/09/15 39.35 | |
| 2009/09/14 38.49 | |
| 2009/09/11 38.92 | |
| 2009/09/10 38.22 | |
| 2009/09/09 37.43 | |
| 2009/09/08 38.07 | |
| 2009/09/04 37.38 | |
| 2009/09/03 36.94 | |
| 2009/09/02 34.88 | |
| 2009/09/01 32.82 | |
| 2009/08/31 33.61 | |
| 2009/08/28 33.90 | |
| 2009/08/27 33.65 | |
| 2009/08/26 33.12 | |
| 2009/08/25 33.49 | |
| 2009/08/24 33.15 | |
| 2009/08/21 33.31 | |
| 2009/08/20 32.84 | |
| 2009/08/19 32.31 | |
| 2009/08/18 32.23 | |
| 2009/08/17 31.71 | |
| 2009/08/14 33.14 | |
| 2009/08/13 33.83 | |
| 2009/08/12 32.87 | |
| 2009/08/11 32.60 | |
| 2009/08/10 33.08 | |
| 2009/08/07 33.71 | |
| 2009/08/06 34.23 | |
| 2009/08/05 34.32 | |
| 2009/08/04 34.60 | |
| 2009/08/03 34.45 | |
| 2009/07/31 33.56 | |
| 2009/07/30 32.34 | |
| 2009/07/29 31.56 | |
| 2009/07/28 32.32 | |
| 2009/07/27 33.36 | |
| 2009/07/24 33.28 | |
| 2009/07/23 33.56 | |
| 2009/07/22 32.94 | |
| 2009/07/21 32.85 | |
| 2009/07/20 33.17 | |
| 2009/07/17 32.05 | |
| 2009/07/16 31.75 | |
| 2009/07/15 31.81 | |
| 2009/07/14 30.40 | |
| 2009/07/13 29.55 | |
| 2009/07/10 29.23 | |
| 2009/07/09 29.35 | |
| 2009/07/08 28.90 | |
| 2009/07/07 30.07 | |
| 2009/07/06 30.34 | |
| 2009/07/02 31.54 | |
| 2009/07/01 32.13 | |
| 2009/06/30 31.43 | |
| 2009/06/29 31.93 | |
| 2009/06/26 32.03 | |
| 2009/06/25 32.32 | |
| 2009/06/24 31.17 | |
| 2009/06/23 30.41 | |
| 2009/06/22 29.80 | |
| 2009/06/19 31.79 | |
| 2009/06/18 30.90 | |
| 2009/06/17 31.35 | |
| 2009/06/16 31.74 | |
| 2009/06/15 31.66 | |
| 2009/06/12 32.95 | |
| 2009/06/11 33.78 | |
| 2009/06/10 33.64 | |
| 2009/06/09 33.77 | |
| 2009/06/08 33.69 | |
| 2009/06/05 33.87 | |
| 2009/06/04 35.10 | |
| 2009/06/03 34.59 | |
| 2009/06/02 36.20 | |
| 2009/06/01 35.38 | |
| 2009/05/29 35.38 | |
| 2009/05/28 34.30 | |
| 2009/05/27 33.12 | |
| 2009/05/26 33.38 | |
| 2009/05/22 33.34 | |
| 2009/05/21 32.62 | |
| 2009/05/20 32.28 | |
| 2009/05/19 30.67 | |
| 2009/05/18 29.90 | |
| 2009/05/15 29.85 | |
| 2009/05/14 30.24 | |
| 2009/05/13 30.01 | |
| 2009/05/12 30.80 | |
| 2009/05/11 29.74 | |
| 2009/05/08 30.17 | |
| 2009/05/07 29.19 | |
| 2009/05/06 29.33 | |
| 2009/05/05 28.18 | |
| 2009/05/04 28.35 | |
| 2009/05/01 27.08 | |
| 2009/04/30 26.89 | |
| 2009/04/29 27.37 | |
| 2009/04/28 26.80 | |
| 2009/04/27 27.41 | |
| 2009/04/24 27.68 | |
| 2009/04/23 26.24 | |
| 2009/04/22 25.42 | |
| 2009/04/21 25.28 | |
| 2009/04/20 25.39 | |
| 2009/04/17 25.22 | |
| 2009/04/16 26.14 | |
| 2009/04/15 27.18 | |
| 2009/04/14 26.81 | |
| 2009/04/13 26.96 | |
| 2009/04/09 26.50 | |
| 2009/04/08 26.57 | |
| 2009/04/07 26.39 | |
| 2009/04/06 26.25 | |
| 2009/04/03 27.46 | |
| 2009/04/02 28.79 | |
| 2009/04/01 29.51 | |
| 2009/03/31 28.50 | |
| 2009/03/30 27.90 | |
| 2009/03/27 28.47 | |
| 2009/03/26 29.32 | |
| 2009/03/25 29.15 | |
| 2009/03/24 28.51 | |
| 2009/03/23 29.05 | |
| 2009/03/20 28.49 | |
| 2009/03/19 28.27 | |
| 2009/03/18 26.65 | |
| 2009/03/17 24.95 | |
| 2009/03/16 25.12 | |
| 2009/03/13 25.33 | |
| 2009/03/12 25.05 | |
| 2009/03/11 24.15 | |
| 2009/03/10 23.18 | |
| 2009/03/09 24.05 | |
| 2009/03/06 24.70 | |
| 2009/03/05 24.57 | |
| 2009/03/04 23.99 | |
| 2009/03/03 23.81 | |
| 2009/03/02 23.62 | |
| 2009/02/27 24.65 | |
| 2009/02/26 24.76 | |
| 2009/02/25 24.55 | |
| 2009/02/24 25.10 | |
| 2009/02/23 26.53 | |
| 2009/02/20 27.15 | |
| 2009/02/19 26.62 | |
| 2009/02/18 27.29 | |
| 2009/02/17 26.80 | |
| 2009/02/13 26.27 | |
| 2009/02/12 26.61 | |
| 2009/02/11 26.34 | |
| 2009/02/10 24.79 | |
| 2009/02/09 25.47 | |
| 2009/02/06 25.82 | |
| 2009/02/05 24.95 | |
| 2009/02/04 24.27 | |
| 2009/02/03 23.94 | |
| 2009/02/02 23.76 | |
| 2009/01/30 24.58 | |
| 2009/01/29 24.59 | |
| 2009/01/28 24.06 | |
| 2009/01/27 24.37 | |
| 2009/01/26 24.34 | |
| 2009/01/23 24.21 | |
| 2009/01/22 22.88 | |
| 2009/01/21 23.25 | |
| 2009/01/20 22.53 | |
| 2009/01/16 22.82 | |
| 2009/01/15 21.69 | |
| 2009/01/14 21.09 | |
| 2009/01/13 22.32 | |
| 2009/01/12 22.23 | |
| 2009/01/09 23.63 | |
| 2009/01/08 23.85 | |
| 2009/01/07 23.25 | |
| 2009/01/06 24.76 | |
| 2009/01/05 24.29 | |
| 2009/01/02 25.04 | |
| 2008/12/31 24.97 | |
| 2008/12/30 24.25 | |
| 2008/12/29 24.28 | |
| 2008/12/26 23.08 | |
| 2008/12/24 22.67 | |
| 2008/12/23 22.85 | |
| 2008/12/22 22.34 | |
| 2008/12/19 22.75 | |
| 2008/12/18 22.23 | |
| 2008/12/17 23.43 | |
| 2008/12/16 23.50 | |
| 2008/12/15 22.10 | |
| 2008/12/12 21.11 | |
| 2008/12/11 20.69 | |
| 2008/12/10 20.68 | |
| 2008/12/09 19.10 | |
| 2008/12/08 18.87 | |
| 2008/12/05 17.61 | |
| 2008/12/04 17.39 | |
| 2008/12/03 18.03 | |
| 2008/12/02 18.38 | |
| 2008/12/01 17.51 | |
| 2008/11/28 19.71 | |
| 2008/11/26 19.42 | |
| 2008/11/25 18.64 | |
| 2008/11/24 18.19 | |
| 2008/11/21 16.85 | |
| 2008/11/20 13.82 | |
| 2008/11/19 14.43 | |
| 2008/11/18 15.32 | |
| 2008/11/17 15.62 | |
| 2008/11/14 16.01 | |
| 2008/11/13 16.79 | |
| 2008/11/12 15.31 | |
| 2008/11/11 16.79 | |
| 2008/11/10 17.84 | |
| 2008/11/07 17.14 | |
| 2008/11/06 16.37 | |
| 2008/11/05 17.95 | |
| 2008/11/04 18.61 | |
| 2008/11/03 16.46 | |
| 2008/10/31 16.25 | |
| 2008/10/30 16.82 | |
| 2008/10/29 16.03 | |
| 2008/10/28 14.25 | |
| 2008/10/27 12.70 | |
| 2008/10/24 13.78 | |
| 2008/10/23 13.63 | |
| 2008/10/22 14.63 | |
| 2008/10/21 17.21 | |
| 2008/10/20 18.85 | |
| 2008/10/17 17.58 | |
| 2008/10/16 18.30 | |
| 2008/10/15 19.18 | |
| 2008/10/14 22.11 | |
| 2008/10/13 21.95 | |
| 2008/10/10 20.38 | |
| 2008/10/09 22.80 | |
| 2008/10/08 23.17 | |
| 2008/10/07 21.20 | |
| 2008/10/06 21.57 | |
| 2008/10/03 23.72 | |
| 2008/10/02 23.89 | |
| 2008/10/01 27.44 | |
| 2008/09/30 27.09 | |
| 2008/09/29 27.22 | |
| 2008/09/26 28.56 | |
| 2008/09/25 29.08 | |
| 2008/09/24 29.77 | |
| 2008/09/23 29.70 | |
| 2008/09/22 30.47 | |
| 2008/09/19 28.67 | |
| 2008/09/18 27.23 | |
| 2008/09/17 26.36 | |
| 2008/09/16 24.72 | |
| 2008/09/15 24.51 | |
| 2008/09/12 25.49 | |
| 2008/09/11 23.22 | |
| 2008/09/10 23.70 | |
| 2008/09/09 23.48 | |
| 2008/09/08 25.64 | |
| 2008/09/05 26.17 | |
| 2008/09/04 26.23 | |
| 2008/09/03 27.31 | |
| 2008/09/02 28.45 | |
| 2008/08/29 30.75 | |
| 2008/08/28 30.93 | |
| 2008/08/27 30.65 | |
| 2008/08/26 30.02 | |
| 2008/08/25 30.03 | |
| 2008/08/22 30.37 | |
| 2008/08/21 30.80 | |
| 2008/08/20 29.48 | |
| 2008/08/19 29.13 | |
| 2008/08/18 29.05 | |
| 2008/08/15 28.69 | |
| 2008/08/14 29.69 | |
| 2008/08/13 30.12 | |
| 2008/08/12 28.76 | |
| 2008/08/11 28.56 | |
| 2008/08/08 29.86 | |
| 2008/08/07 31.22 | |
| 2008/08/06 31.88 | |
| 2008/08/05 30.98 | |
| 2008/08/04 32.77 | |
| 2008/08/01 33.72 | |
| 2008/07/31 35.01 | |
| 2008/07/30 34.86 | |
| 2008/07/29 34.78 | |
| 2008/07/28 35.48 | |
| 2008/07/25 35.10 | |
| 2008/07/24 34.93 | |
| 2008/07/23 35.97 | |
| 2008/07/22 37.75 | |
| 2008/07/21 38.23 | |
| 2008/07/18 37.67 | |
| 2008/07/17 38.28 | |
| 2008/07/16 38.90 | |
| 2008/07/15 39.73 | |
| 2008/07/14 40.62 | |
| 2008/07/11 39.48 | |
| 2008/07/10 37.92 | |
| 2008/07/09 37.21 | |
| 2008/07/08 37.01 | |
| 2008/07/07 37.57 | |
| 2008/07/03 38.66 | |
| 2008/07/02 39.61 | |
| 2008/07/01 40.09 | |
| 2008/06/30 40.08 | |
| 2008/06/27 40.04 | |
| 2008/06/26 38.27 | |
| 2008/06/25 36.90 | |
| 2008/06/24 36.97 | |
| 2008/06/23 37.17 | |
| 2008/06/20 37.14 | |
| 2008/06/19 37.41 | |
| 2008/06/18 37.39 | |
| 2008/06/17 37.00 | |
| 2008/06/16 36.51 | |
| 2008/06/13 36.21 | |
| 2008/06/12 35.91 | |
| 2008/06/11 36.92 | |
| 2008/06/10 37.34 | |
| 2008/06/09 38.90 | |
| 2008/06/06 39.31 | |
| 2008/06/05 38.91 | |
| 2008/06/04 38.44 | |
| 2008/06/03 39.23 | |
| 2008/06/02 39.57 | |
| 2008/05/30 39.63 | |
| 2008/05/29 39.30 | |
| 2008/05/28 40.24 | |
| 2008/05/27 40.33 | |
| 2008/05/23 41.27 | |
| 2008/05/22 41.71 | |
| 2008/05/21 41.86 | |
| 2008/05/20 41.78 | |
| 2008/05/19 41.23 | |
| 2008/05/16 40.68 | |
| 2008/05/15 39.45 | |
| 2008/05/14 38.16 | |
| 2008/05/13 38.64 | |
| 2008/05/12 39.19 | |
| 2008/05/09 39.30 | |
| 2008/05/08 39.38 | |
| 2008/05/07 38.28 | |
| 2008/05/06 38.52 | |
| 2008/05/05 37.68 | |
| 2008/05/02 36.68 | |
| 2008/05/01 36.48 | |
| 2008/04/30 37.03 | |
| 2008/04/29 36.19 | |
| 2008/04/28 37.50 | |
| 2008/04/25 37.81 | |
| 2008/04/24 37.57 | |
| 2008/04/23 38.95 | |
| 2008/04/22 40.05 | |
| 2008/04/21 40.55 | |
| 2008/04/18 40.87 | |
| 2008/04/17 41.63 | |
| 2008/04/16 41.92 | |
| 2008/04/15 40.37 | |
| 2008/04/14 39.73 | |
| 2008/04/11 40.02 | |
| 2008/04/10 40.37 | |
| 2008/04/09 40.35 | |
| 2008/04/08 40.03 | |
| 2008/04/07 40.46 | |
| 2008/04/04 40.00 | |
| 2008/04/03 39.67 | |
| 2008/04/02 39.28 | |
| 2008/04/01 38.04 | |
| 2008/03/31 38.96 | |
| 2008/03/28 39.60 | |
| 2008/03/27 39.80 | |
| 2008/03/26 40.04 | |
| 2008/03/25 39.00 | |
| 2008/03/24 37.61 | |
| 2008/03/20 37.69 | |
| 2008/03/19 39.62 | |
| 2008/03/18 42.26 | |
| 2008/03/17 43.38 | |
| 2008/03/14 44.38 | |
| 2008/03/13 44.00 | |
| 2008/03/12 43.07 | |
| 2008/03/11 42.94 | |
| 2008/03/10 41.70 | |
| 2008/03/07 43.34 | |
| 2008/03/06 44.27 | |
| 2008/03/05 44.49 | |
| 2008/03/04 43.62 | |
| 2008/03/03 44.49 | |
| 2008/02/29 43.17 | |
| 2008/02/28 43.66 | |
| 2008/02/27 43.33 | |
| 2008/02/26 42.14 | |
| 2008/02/25 41.74 | |
| 2008/02/22 41.50 | |
| 2008/02/21 41.72 | |
| 2008/02/20 41.03 | |
| 2008/02/19 40.22 | |
| 2008/02/15 39.02 | |
| 2008/02/14 39.11 | |
| 2008/02/13 39.27 | |
| 2008/02/12 38.98 | |
| 2008/02/11 39.17 | |
| 2008/02/08 39.20 | |
| 2008/02/07 38.09 | |
| 2008/02/06 37.77 | |
| 2008/02/05 37.54 | |
| 2008/02/04 39.12 | |
| 2008/02/01 39.72 | |
| 2008/01/31 39.55 | |
| 2008/01/30 39.80 | |
| 2008/01/29 39.23 | |
| 2008/01/28 39.30 | |
| 2008/01/25 39.03 | |
| 2008/01/24 38.95 | |
| 2008/01/23 37.24 | |
| 2008/01/22 37.41 | |
| 2008/01/18 37.90 | |
| 2008/01/17 38.05 | |
| 2008/01/16 39.02 | |
| 2008/01/15 40.88 | |
| 2008/01/14 42.12 | |
| 2008/01/11 41.14 | |
| 2008/01/10 40.77 | |
| 2008/01/09 40.22 | |
| 2008/01/08 39.49 | |
| 2008/01/07 38.31 | |
| 2008/01/04 38.92 | |
| 2008/01/03 39.44 | |
| 2008/01/02 38.02 | |
| 2007/12/31 36.38 | |
| 2007/12/28 36.84 | |
| 2007/12/27 36.07 | |
| 2007/12/26 35.50 | |
| 2007/12/24 35.16 | |
| 2007/12/21 34.83 | |
| 2007/12/20 33.28 | |
| 2007/12/19 33.27 | |
| 2007/12/18 33.54 | |
| 2007/12/17 33.26 | |
| 2007/12/14 34.53 | |
| 2007/12/13 35.55 | |
| 2007/12/12 36.60 | |
| 2007/12/11 36.05 | |
| 2007/12/10 36.87 | |
| 2007/12/07 36.47 | |
| 2007/12/06 36.32 | |
| 2007/12/05 35.68 | |
| 2007/12/04 35.84 | |
| 2007/12/03 36.42 | |
| 2007/11/30 40.11 | |
| 2007/11/29 40.24 | |
| 2007/11/28 40.68 | |
| 2007/11/27 39.90 | |
| 2007/11/26 39.97 | |
| 2007/11/23 40.69 | |
| 2007/11/21 39.50 | |
| 2007/11/20 40.26 | |
| 2007/11/19 39.18 | |
| 2007/11/16 40.46 | |
| 2007/11/15 40.61 | |
| 2007/11/14 42.03 | |
| 2007/11/13 41.23 | |
| 2007/11/12 40.56 | |
| 2007/11/09 43.84 | |
| 2007/11/08 44.59 | |
| 2007/11/07 44.71 | |
| 2007/11/06 44.72 | |
| 2007/11/05 43.54 | |
| 2007/11/02 43.76 | |
| 2007/11/01 42.94 | |
| 2007/10/31 44.05 | |
| 2007/10/30 42.68 | |
| 2007/10/29 43.45 | |
| 2007/10/26 42.52 | |
| 2007/10/25 41.19 | |
| 2007/10/24 40.76 | |
| 2007/10/23 40.89 | |
| 2007/10/22 39.64 | |
| 2007/10/19 41.09 | |
| 2007/10/18 41.62 | |
| 2007/10/17 40.62 | |
| 2007/10/16 40.96 | |
| 2007/10/15 41.70 | |
| 2007/10/12 41.57 | |
| 2007/10/11 41.21 | |
| 2007/10/10 40.49 | |
| 2007/10/09 39.87 | |
| 2007/10/08 39.30 | |
| 2007/10/05 39.84 | |
| 2007/10/04 39.12 | |
| 2007/10/03 38.53 | |
| 2007/10/02 38.74 | |
| 2007/10/01 39.89 | |
| 2007/09/28 39.11 | |
| 2007/09/27 38.59 | |
| 2007/09/26 37.95 | |
| 2007/09/25 37.87 | |
| 2007/09/24 38.27 | |
| 2007/09/21 38.29 | |
| 2007/09/20 38.24 | |
| 2007/09/19 37.10 | |
| 2007/09/18 36.29 | |
| 2007/09/17 34.58 | |
| 2007/09/14 34.68 | |
| 2007/09/13 34.75 | |
| 2007/09/12 34.63 | |
| 2007/09/11 34.48 | |
| 2007/09/10 33.62 | |
| 2007/09/07 33.69 | |
| 2007/09/06 33.86 | |
| 2007/09/05 32.41 | |
| 2007/09/04 32.80 | |
| 2007/08/31 31.98 | |
| 2007/08/30 31.07 | |
| 2007/08/29 31.11 | |
| 2007/08/28 30.30 | |
| 2007/08/27 31.06 | |
| 2007/08/24 31.14 | |
| 2007/08/23 30.69 | |
| 2007/08/22 30.62 | |
| 2007/08/21 29.54 | |
| 2007/08/20 29.53 | |
| 2007/08/17 29.16 | |
| 2007/08/16 28.20 | |
| 2007/08/15 29.91 | |
| 2007/08/14 31.43 | |
| 2007/08/13 32.49 | |
| 2007/08/10 32.64 | |
| 2007/08/09 32.75 | |
| 2007/08/08 33.47 | |
| 2007/08/07 32.42 | |
| 2007/08/06 32.33 | |
| 2007/08/03 32.62 | |
| 2007/08/02 33.01 | |
| 2007/08/01 32.83 | |
| 2007/07/31 33.72 | |
| 2007/07/30 33.68 | |
| 2007/07/27 33.00 | |
| 2007/07/26 34.07 | |
| 2007/07/25 35.56 | |
| 2007/07/24 36.18 | |
| 2007/07/23 36.57 | |
| 2007/07/20 36.46 | |
| 2007/07/19 36.49 | |
| 2007/07/18 35.73 | |
| 2007/07/17 35.02 | |
| 2007/07/16 35.25 | |
| 2007/07/13 35.65 | |
| 2007/07/12 35.61 | |
| 2007/07/11 34.92 | |
| 2007/07/10 34.98 | |
| 2007/07/09 35.43 | |
| 2007/07/06 34.94 | |
| 2007/07/05 34.36 | |
| 2007/07/03 34.09 | |
| 2007/07/02 33.89 | |
| 2007/06/29 33.20 | |
| 2007/06/28 33.06 | |
| 2007/06/27 32.70 | |
| 2007/06/26 32.75 | |
| 2007/06/25 33.45 | |
| 2007/06/22 34.07 | |
| 2007/06/21 34.29 | |
| 2007/06/20 34.30 | |
| 2007/06/19 34.70 | |
| 2007/06/18 34.26 | |
| 2007/06/15 34.03 | |
| 2007/06/14 33.44 | |
| 2007/06/13 32.97 | |
| 2007/06/12 32.74 | |
| 2007/06/11 33.32 | |
| 2007/06/08 33.21 | |
| 2007/06/07 33.43 | |
| 2007/06/06 34.04 | |
| 2007/06/05 34.34 | |
| 2007/06/04 34.53 | |
| 2007/06/01 34.31 | |
| 2007/05/31 33.54 | |
| 2007/05/30 32.72 | |
| 2007/05/29 32.84 | |
| 2007/05/25 32.99 | |
| 2007/05/24 32.88 | |
| 2007/05/23 33.74 | |
| 2007/05/22 33.41 | |
| 2007/05/21 33.78 | |
| 2007/05/18 33.31 | |
| 2007/05/17 32.95 | |
| 2007/05/16 33.20 | |
| 2007/05/15 33.50 | |
| 2007/05/14 33.65 | |
| 2007/05/11 34.18 | |
| 2007/05/10 33.89 | |
| 2007/05/09 34.66 | |
| 2007/05/08 34.65 | |
| 2007/05/07 35.07 | |
| 2007/05/04 34.75 | |
| 2007/05/03 34.40 | |
| 2007/05/02 34.05 | |
| 2007/05/01 33.36 | |
| 2007/04/30 33.66 | |
| 2007/04/27 34.24 | |
| 2007/04/26 34.06 | |
| 2007/04/25 34.77 | |
| 2007/04/24 34.51 | |
| 2007/04/23 35.04 | |
| 2007/04/20 35.27 | |
| 2007/04/19 34.68 | |
| 2007/04/18 35.41 | |
| 2007/04/17 35.62 | |
| 2007/04/16 35.78 | |
| 2007/04/13 35.19 | |
| 2007/04/12 34.57 | |
| 2007/04/11 34.39 | |
| 2007/04/10 34.68 | |
| 2007/04/09 34.31 | |
| 2007/04/05 34.35 | |
| 2007/04/04 34.24 | |
| 2007/04/03 33.73 | |
| 2007/04/02 33.30 | |
| 2007/03/30 32.95 | |
| 2007/03/29 32.74 | |
| 2007/03/28 32.65 | |
| 2007/03/27 32.74 | |
| 2007/03/26 33.04 | |
| 2007/03/23 32.92 | |
| 2007/03/22 32.85 | |
| 2007/03/21 32.69 | |
| 2007/03/20 32.07 | |
| 2007/03/19 31.80 | |
| 2007/03/16 31.32 | |
| 2007/03/15 31.21 | |
| 2007/03/14 30.51 | |
| 2007/03/13 30.48 | |
| 2007/03/12 31.54 | |
| 2007/03/09 31.10 | |
| 2007/03/08 30.89 | |
| 2007/03/07 30.74 | |
| 2007/03/06 30.59 | |
| 2007/03/05 29.61 | |
| 2007/03/02 30.81 | |
| 2007/03/01 31.59 | |
| 2007/02/28 32.28 | |
| 2007/02/27 32.21 | |
| 2007/02/26 34.24 | |
| 2007/02/23 33.76 | |
| 2007/02/22 33.41 | |
| 2007/02/21 32.96 | |
| 2007/02/20 32.26 | |
| 2007/02/16 32.71 | |
| 2007/02/15 32.84 | |
| 2007/02/14 32.70 | |
| 2007/02/13 32.31 | |
| 2007/02/12 31.76 | |
| 2007/02/09 32.00 | |
| 2007/02/08 31.94 | |
| 2007/02/07 31.53 | |
| 2007/02/06 31.71 | |
| 2007/02/05 31.50 | |
| 2007/02/02 31.58 | |
| 2007/02/01 32.02 | |
| 2007/01/31 31.55 | |
| 2007/01/30 31.13 | |
| 2007/01/29 30.92 | |
| 2007/01/26 31.25 | |
| 2007/01/25 31.21 | |
| 2007/01/24 31.64 | |
| 2007/01/23 31.17 | |
| 2007/01/22 30.25 | |
| 2007/01/19 30.26 | |
| 2007/01/18 30.15 | |
| 2007/01/17 30.58 | |
| 2007/01/16 30.46 | |
| 2007/01/12 30.38 | |
| 2007/01/11 29.48 | |
| 2007/01/10 29.17 | |
| 2007/01/09 29.48 | |
| 2007/01/08 29.65 | |
| 2007/01/05 29.64 | |
| 2007/01/04 30.11 | |
| 2007/01/03 31.15 | |
| 2006/12/29 32.02 | |
| 2006/12/28 32.10 | |
| 2006/12/27 31.72 | |
| 2006/12/26 31.20 | |
| 2006/12/22 31.16 | |
| 2006/12/21 31.18 | |
| 2006/12/20 31.60 | |
| 2006/12/19 31.76 | |
| 2006/12/18 31.37 | |
| 2006/12/15 31.68 | |
| 2006/12/14 32.01 | |
| 2006/12/13 31.72 | |
| 2006/12/12 31.70 | |
| 2006/12/11 32.00 | |
| 2006/12/08 31.91 | |
| 2006/12/07 32.29 | |
| 2006/12/06 32.19 | |
| 2006/12/05 32.64 | |
| 2006/12/04 32.77 | |
| 2006/12/01 32.31 | |
| 2006/11/30 34.37 | |
| 2006/11/29 33.38 | |
| 2006/11/28 33.04 | |
| 2006/11/27 33.01 | |
| 2006/11/24 32.74 | |
| 2006/11/22 31.97 | |
| 2006/11/21 31.81 | |
| 2006/11/20 30.94 | |
| 2006/11/17 30.65 | |
| 2006/11/16 30.86 | |
| 2006/11/15 31.90 | |
| 2006/11/14 31.97 | |
| 2006/11/13 32.15 | |
| 2006/11/10 32.60 | |
| 2006/11/09 32.75 | |
| 2006/11/08 31.95 | |
| 2006/11/07 32.30 | |
| 2006/11/06 32.11 | |
| 2006/11/03 31.95 | |
| 2006/11/02 31.49 | |
| 2006/11/01 31.48 | |
| 2006/10/31 31.26 | |
| 2006/10/30 30.70 | |
| 2006/10/27 30.48 | |
| 2006/10/26 30.69 | |
| 2006/10/25 30.69 | |
| 2006/10/24 29.82 | |
| 2006/10/23 29.76 | |
| 2006/10/20 29.85 | |
| 2006/10/19 30.14 | |
| 2006/10/18 29.40 | |
| 2006/10/17 29.56 | |
| 2006/10/16 29.83 | |
| 2006/10/13 29.48 | |
| 2006/10/12 28.74 | |
| 2006/10/11 28.06 | |
| 2006/10/10 28.29 | |
| 2006/10/09 28.09 | |
| 2006/10/06 27.96 | |
| 2006/10/05 28.13 | |
| 2006/10/04 27.52 | |
| 2006/10/03 27.65 | |
| 2006/10/02 29.25 | |
| 2006/09/29 29.06 | |
| 2006/09/28 29.37 | |
| 2006/09/27 29.45 | |
| 2006/09/26 28.86 | |
| 2006/09/25 28.24 | |
| 2006/09/22 28.35 | |
| 2006/09/21 28.14 | |
| 2006/09/20 28.00 | |
| 2006/09/19 28.19 | |
| 2006/09/18 29.10 | |
| 2006/09/15 28.43 | |
| 2006/09/14 28.32 | |
| 2006/09/13 29.06 | |
| 2006/09/12 28.97 | |
| 2006/09/11 29.20 | |
| 2006/09/08 31.20 | |
| 2006/09/07 32.04 | |
| 2006/09/06 33.01 | |
| 2006/09/05 33.13 | |
| 2006/09/01 32.16 | |
| 2006/08/31 31.83 | |
| 2006/08/30 31.27 | |
| 2006/08/29 31.07 | |
| 2006/08/28 31.20 | |
| 2006/08/25 31.55 | |
| 2006/08/24 31.37 | |
| 2006/08/23 31.65 | |
| 2006/08/22 31.81 | |
| 2006/08/21 31.60 | |
| 2006/08/18 30.38 | |
| 2006/08/17 30.70 | |
| 2006/08/16 31.09 | |
| 2006/08/15 30.63 | |
| 2006/08/14 30.39 | |
| 2006/08/11 30.83 | |
| 2006/08/10 31.26 | |
| 2006/08/09 31.90 | |
| 2006/08/08 31.57 | |
| 2006/08/07 31.72 | |
| 2006/08/04 31.57 | |
| 2006/08/03 31.57 | |
| 2006/08/02 31.93 | |
| 2006/08/01 31.26 | |
| 2006/07/31 30.67 | |
| 2006/07/28 30.46 | |
| 2006/07/27 29.93 | |
| 2006/07/26 30.02 | |
| 2006/07/25 29.58 | |
| 2006/07/24 29.05 | |
| 2006/07/21 28.66 | |
| 2006/07/20 29.47 | |
| 2006/07/19 30.25 | |
| 2006/07/18 29.47 | |
| 2006/07/17 29.76 | |
| 2006/07/14 30.75 | |
| 2006/07/13 30.65 | |
| 2006/07/12 31.41 | |
| 2006/07/11 31.34 | |
| 2006/07/10 30.85 | |
| 2006/07/07 31.16 | |
| 2006/07/06 31.51 | |
| 2006/07/05 31.13 | |
| 2006/07/03 31.89 | |
| 2006/06/30 30.88 | |
| 2006/06/29 30.24 | |
| 2006/06/28 28.53 | |
| 2006/06/27 28.64 | |
| 2006/06/26 29.17 | |
| 2006/06/23 28.83 | |
| 2006/06/22 28.53 | |
| 2006/06/21 28.57 | |
| 2006/06/20 27.42 | |
| 2006/06/19 26.91 | |
| 2006/06/16 27.45 | |
| 2006/06/15 27.59 | |
| 2006/06/14 25.96 | |
| 2006/06/13 25.64 | |
| 2006/06/12 27.05 | |
| 2006/06/09 27.95 | |
| 2006/06/08 27.69 | |
| 2006/06/07 28.76 | |
| 2006/06/06 29.27 | |
| 2006/06/05 30.34 | |
| 2006/06/02 30.79 | |
| 2006/06/01 30.38 | |
| 2006/05/31 30.45 | |
| 2006/05/30 30.41 | |
| 2006/05/26 30.70 | |
| 2006/05/25 30.33 | |
| 2006/05/24 29.25 | |
| 2006/05/23 30.29 | |
| 2006/05/22 29.52 | |
| 2006/05/19 30.41 | |
| 2006/05/18 30.59 | |
| 2006/05/17 31.07 | |
| 2006/05/16 32.00 | |
| 2006/05/15 32.42 | |
| 2006/05/12 35.00 | |
| 2006/05/11 36.23 | |
| 2006/05/10 36.85 | |
| 2006/05/09 36.35 | |
| 2006/05/08 35.06 | |
| 2006/05/05 35.14 | |
| 2006/05/04 34.89 | |
| 2006/05/03 34.37 | |
| 2006/05/02 34.57 | |
| 2006/05/01 34.13 | |
| 2006/04/28 33.78 | |
| 2006/04/27 32.86 | |
| 2006/04/26 33.67 | |
| 2006/04/25 33.01 | |
| 2006/04/24 32.74 | |
| 2006/04/21 32.91 | |
| ''' | |
| X2222= ''' | |
| 2016/04/19 18.38 | |
| 2016/04/18 17.64 | |
| 2016/04/15 17.53 | |
| 2016/04/14 17.22 | |
| 2016/04/13 17.66 | |
| 2016/04/12 18.01 | |
| 2016/04/11 17.69 | |
| 2016/04/08 16.83 | |
| 2016/04/07 16.38 | |
| 2016/04/06 16.00 | |
| 2016/04/05 15.88 | |
| 2016/04/04 15.66 | |
| 2016/04/01 16.01 | |
| 2016/03/31 16.02 | |
| 2016/03/30 16.04 | |
| 2016/03/29 15.99 | |
| 2016/03/28 15.46 | |
| 2016/03/24 15.48 | |
| 2016/03/23 15.46 | |
| 2016/03/22 16.35 | |
| 2016/03/21 16.18 | |
| 2016/03/18 16.32 | |
| 2016/03/17 16.33 | |
| 2016/03/16 16.20 | |
| 2016/03/15 15.30 | |
| 2016/03/14 15.37 | |
| 2016/03/11 15.84 | |
| 2016/03/10 15.93 | |
| 2016/03/09 15.49 | |
| 2016/03/08 15.58 | |
| 2016/03/07 16.05 | |
| 2016/03/04 15.47 | |
| 2016/03/03 15.10 | |
| 2016/03/02 14.46 | |
| 2016/03/01 14.23 | |
| 2016/02/29 14.46 | |
| 2016/02/26 14.12 | |
| 2016/02/25 14.38 | |
| 2016/02/24 14.15 | |
| 2016/02/23 13.92 | |
| 2016/02/22 13.80 | |
| 2016/02/19 13.80 | |
| 2016/02/18 13.92 | |
| 2016/02/17 13.42 | |
| 2016/02/16 12.98 | |
| 2016/02/12 13.63 | |
| 2016/02/11 13.22 | |
| 2016/02/10 12.62 | |
| 2016/02/09 12.67 | |
| 2016/02/08 12.82 | |
| 2016/02/05 12.47 | |
| 2016/02/04 12.18 | |
| 2016/02/03 11.85 | |
| 2016/02/02 11.27 | |
| 2016/02/01 11.46 | |
| 2016/01/29 11.12 | |
| 2016/01/28 10.89 | |
| 2016/01/27 10.95 | |
| 2016/01/26 10.85 | |
| 2016/01/25 10.33 | |
| 2016/01/22 10.37 | |
| 2016/01/21 10.25 | |
| 2016/01/20 10.12 | |
| 2016/01/19 10.10 | |
| 2016/01/15 10.35 | |
| 2016/01/14 10.60 | |
| 2016/01/13 10.88 | |
| 2016/01/12 10.94 | |
| 2016/01/11 11.22 | |
| 2016/01/08 11.47 | |
| 2016/01/07 11.60 | |
| 2016/01/06 11.33 | |
| 2016/01/05 11.23 | |
| 2016/01/04 11.22 | |
| ''' | |
| #if __name__=='__main__': | |
| main() |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment