Skip to content

Instantly share code, notes, and snippets.

@reuven
Created May 9, 2018
Embed
What would you like to do?
Date Open High Low Close Adj Close Volume
2018-04-09 169.880005 173.089996 169.850006 170.050003 170.050003 29017700
2018-04-10 173.000000 174.000000 171.529999 173.250000 173.250000 28408600
2018-04-11 172.229996 173.919998 171.699997 172.440002 172.440002 22431600
2018-04-12 173.410004 175.000000 173.039993 174.139999 174.139999 22889300
2018-04-13 174.779999 175.839996 173.850006 174.729996 174.729996 25124300
2018-04-16 175.029999 176.190002 174.830002 175.820007 175.820007 21578400
2018-04-17 176.490005 178.940002 176.410004 178.240005 178.240005 26605400
2018-04-18 177.809998 178.820007 176.880005 177.839996 177.839996 20754500
2018-04-19 173.759995 175.389999 172.660004 172.800003 172.800003 34808800
2018-04-20 170.600006 171.220001 165.429993 165.720001 165.720001 65491100
2018-04-23 166.830002 166.919998 164.089996 165.240005 165.240005 36515500
2018-04-24 165.669998 166.330002 161.220001 162.940002 162.940002 33692000
2018-04-25 162.619995 165.419998 162.410004 163.649994 163.649994 28382100
2018-04-26 164.119995 165.729996 163.369995 164.220001 164.220001 27963000
2018-04-27 164.000000 164.330002 160.630005 162.320007 162.320007 35655800
2018-04-30 162.130005 167.259995 161.839996 165.259995 165.259995 42427400
2018-05-01 166.410004 169.199997 165.270004 169.100006 169.100006 53569400
2018-05-02 175.229996 177.750000 173.800003 176.570007 176.570007 66539400
2018-05-03 175.880005 177.500000 174.440002 176.889999 176.889999 34068200
2018-05-04 178.250000 184.250000 178.169998 183.830002 183.830002 56201300
2018-05-07 185.179993 187.669998 184.750000 185.160004 185.160004 42451400
2018-05-08 184.990005 186.220001 183.669998 186.050003 186.050003 28030400
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment