Skip to content

Instantly share code, notes, and snippets.

@rlvaugh

rlvaugh/2020_sector_data_no_SPY.csv

Created May 25, 2023 17:58
Show Gist options
  • Save rlvaugh/c3552b4d610e44ac4a3e352beef881bb to your computer and use it in GitHub Desktop.
Save rlvaugh/c3552b4d610e44ac4a3e352beef881bb to your computer and use it in GitHub Desktop.
Download ZIP
2020 Market Sector Performance
Raw
2020_sector_data_no_SPY.csv
Symbol Sector Date Close Change % Volume
XLB Materials Dec. 31, 2020 72.39 0.39% 3250491
XLB Materials Dec. 30, 2020 72.11 1.38% 2827534
XLB Materials Dec. 29, 2020 71.13 -0.24% 3426494
XLB Materials Dec. 28, 2020 71.3 -0.39% 2661307
XLB Materials Dec. 24, 2020 71.58 0.63% 1366264
XLB Materials Dec. 23, 2020 71.13 0.14% 4109556
XLB Materials Dec. 22, 2020 71.03 -0.62% 3327111
XLB Materials Dec. 21, 2020 71.47 -1.02% 5049261
XLB Materials Dec. 18, 2020 72.21 0.45% 5453349
XLB Materials Dec. 17, 2020 71.89 1.15% 3795734
XLB Materials Dec. 16, 2020 71.07 -0.28% 4069656
XLB Materials Dec. 15, 2020 71.27 1.81% 4010819
XLB Materials Dec. 14, 2020 70 -1.27% 5113215
XLB Materials Dec. 11, 2020 70.9 -0.57% 3425906
XLB Materials Dec. 10, 2020 71.31 -0.61% 3578276
XLB Materials Dec. 09, 2020 71.75 0.06% 6759093
XLB Materials Dec. 08, 2020 71.71 0.56% 3523309
XLB Materials Dec. 07, 2020 71.31 -0.65% 4004367
XLB Materials Dec. 04, 2020 71.78 2.02% 5769338
XLB Materials Dec. 03, 2020 70.36 -0.69% 5735116
XLB Materials Dec. 02, 2020 70.85 -1.28% 5389788
XLB Materials Dec. 01, 2020 71.77 1.10% 5237135
XLB Materials Nov. 30, 2020 70.99 -1.00% 4956840
XLB Materials Nov. 27, 2020 71.71 0.52% 2297333
XLB Materials Nov. 25, 2020 71.34 -1.04% 3945279
XLB Materials Nov. 24, 2020 72.09 2.49% 6137465
XLB Materials Nov. 23, 2020 70.34 0.83% 4479586
XLB Materials Nov. 20, 2020 69.76 -0.09% 4429274
XLB Materials Nov. 19, 2020 69.82 0.42% 3732751
XLB Materials Nov. 18, 2020 69.53 -0.83% 4621497
XLB Materials Nov. 17, 2020 70.11 -0.37% 6947182
XLB Materials Nov. 16, 2020 70.37 1.97% 5482213
XLB Materials Nov. 13, 2020 69.01 1.72% 5538583
XLB Materials Nov. 12, 2020 67.84 -2.11% 5526842
XLB Materials Nov. 11, 2020 69.3 -1.49% 6417941
XLB Materials Nov. 10, 2020 70.35 1.18% 9825278
XLB Materials Nov. 09, 2020 69.53 2.25% 16434412
XLB Materials Nov. 06, 2020 68 0.25% 6075721
XLB Materials Nov. 05, 2020 67.83 4.08% 8853864
XLB Materials Nov. 04, 2020 65.17 -1.70% 11097276
XLB Materials Nov. 03, 2020 66.3 1.56% 8892068
XLB Materials Nov. 02, 2020 65.28 3.32% 7934247
XLB Materials Oct. 30, 2020 63.18 -0.06% 7339940
XLB Materials Oct. 29, 2020 63.22 2.07% 7543378
XLB Materials Oct. 28, 2020 61.94 -2.82% 7712313
XLB Materials Oct. 27, 2020 63.74 -0.95% 4656605
XLB Materials Oct. 26, 2020 64.35 -2.50% 7416910
XLB Materials Oct. 23, 2020 66 0.36% 4116541
XLB Materials Oct. 22, 2020 65.76 0.55% 3533388
XLB Materials Oct. 21, 2020 65.4 -0.38% 3900360
XLB Materials Oct. 20, 2020 65.65 0.23% 4199925
XLB Materials Oct. 19, 2020 65.5 -1.16% 5413798
XLB Materials Oct. 16, 2020 66.27 0.70% 10082451
XLB Materials Oct. 15, 2020 65.81 -0.29% 4374892
XLB Materials Oct. 14, 2020 66 0.29% 4383499
XLB Materials Oct. 13, 2020 65.81 -0.89% 5170613
XLB Materials Oct. 12, 2020 66.4 -0.17% 4065639
XLB Materials Oct. 09, 2020 66.51 0.77% 4774030
XLB Materials Oct. 08, 2020 66 1.01% 6291571
XLB Materials Oct. 07, 2020 65.34 2.57% 7138973
XLB Materials Oct. 06, 2020 63.7 -1.26% 15679425
XLB Materials Oct. 05, 2020 64.51 1.91% 9320729
XLB Materials Oct. 02, 2020 63.3 0.89% 13926612
XLB Materials Oct. 01, 2020 62.74 -1.41% 14577396
XLB Materials Sep. 30, 2020 63.64 1.02% 6173637
XLB Materials Sep. 29, 2020 63 -0.74% 5666661
XLB Materials Sep. 28, 2020 63.47 1.62% 4285470
XLB Materials Sep. 25, 2020 62.46 0.89% 4434509
XLB Materials Sep. 24, 2020 61.91 0.72% 11004886
XLB Materials Sep. 23, 2020 61.47 -2.94% 7441852
XLB Materials Sep. 22, 2020 63.33 0.19% 5863672
XLB Materials Sep. 21, 2020 63.21 -3.82% 8035378
XLB Materials Sep. 18, 2020 65.72 -1.72% 9455263
XLB Materials Sep. 17, 2020 66.87 0.74% 11613298
XLB Materials Sep. 16, 2020 66.38 0.08% 9570672
XLB Materials Sep. 15, 2020 66.33 0.48% 4305834
XLB Materials Sep. 14, 2020 66.01 1.44% 5781433
XLB Materials Sep. 11, 2020 65.07 1.28% 9722306
XLB Materials Sep. 10, 2020 64.25 -0.94% 7117328
XLB Materials Sep. 09, 2020 64.86 2.58% 6618223
XLB Materials Sep. 08, 2020 63.23 -1.88% 8232901
XLB Materials Sep. 04, 2020 64.44 0.06% 13963162
XLB Materials Sep. 03, 2020 64.4 -2.76% 14445681
XLB Materials Sep. 02, 2020 66.23 2.27% 11455720
XLB Materials Sep. 01, 2020 64.76 2.81% 9232915
XLB Materials Aug. 31, 2020 62.99 -1.53% 3054845
XLB Materials Aug. 28, 2020 63.97 1.19% 2422859
XLB Materials Aug. 27, 2020 63.22 -0.27% 3648806
XLB Materials Aug. 26, 2020 63.39 1.05% 2381422
XLB Materials Aug. 25, 2020 62.73 -0.40% 2877429
XLB Materials Aug. 24, 2020 62.98 1.76% 3531574
XLB Materials Aug. 21, 2020 61.89 -0.58% 2756316
XLB Materials Aug. 20, 2020 62.25 -0.35% 2331186
XLB Materials Aug. 19, 2020 62.47 -0.29% 3104699
XLB Materials Aug. 18, 2020 62.65 -0.41% 2381966
XLB Materials Aug. 17, 2020 62.91 0.45% 1859961
XLB Materials Aug. 14, 2020 62.63 0.11% 2590078
XLB Materials Aug. 13, 2020 62.56 -0.02% 8426150
XLB Materials Aug. 12, 2020 62.57 0.59% 3964572
XLB Materials Aug. 11, 2020 62.2 -0.18% 4487723
XLB Materials Aug. 10, 2020 62.31 0.97% 3339147
XLB Materials Aug. 07, 2020 61.71 0.34% 3985810
XLB Materials Aug. 06, 2020 61.5 -0.42% 6969681
XLB Materials Aug. 05, 2020 61.76 1.46% 5896986
XLB Materials Aug. 04, 2020 60.87 1.42% 7917484
XLB Materials Aug. 03, 2020 60.02 -0.56% 5539173
XLB Materials Jul. 31, 2020 60.36 0.10% 5270659
XLB Materials Jul. 30, 2020 60.3 -1.94% 7021132
XLB Materials Jul. 29, 2020 61.49 0.82% 4111547
XLB Materials Jul. 28, 2020 60.99 -2.20% 4570137
XLB Materials Jul. 27, 2020 62.36 1.45% 3640924
XLB Materials Jul. 24, 2020 61.47 -0.34% 5863463
XLB Materials Jul. 23, 2020 61.68 -0.31% 4414116
XLB Materials Jul. 22, 2020 61.87 1.16% 2949781
XLB Materials Jul. 21, 2020 61.16 0.87% 3777223
XLB Materials Jul. 20, 2020 60.63 -0.87% 3593164
XLB Materials Jul. 17, 2020 61.16 0.84% 4077811
XLB Materials Jul. 16, 2020 60.65 0.33% 5564350
XLB Materials Jul. 15, 2020 60.45 1.68% 8228684
XLB Materials Jul. 14, 2020 59.45 2.52% 9434534
XLB Materials Jul. 13, 2020 57.99 0.00% 9034618
XLB Materials Jul. 10, 2020 57.99 1.74% 4657225
XLB Materials Jul. 09, 2020 57 -0.94% 15729378
XLB Materials Jul. 08, 2020 57.54 -1.42% 9166810
XLB Materials Jul. 07, 2020 58.37 0.03% 7448809
XLB Materials Jul. 06, 2020 58.35 1.43% 7864167
XLB Materials Jul. 02, 2020 57.53 1.88% 8033104
XLB Materials Jul. 01, 2020 56.47 0.21% 8146083
XLB Materials Jun. 30, 2020 56.35 1.44% 3938883
XLB Materials Jun. 29, 2020 55.55 1.95% 4939074
XLB Materials Jun. 26, 2020 54.49 -1.38% 8172900
XLB Materials Jun. 25, 2020 55.25 1.25% 5254695
XLB Materials Jun. 24, 2020 54.57 -2.92% 5653098
XLB Materials Jun. 23, 2020 56.21 0.23% 3115978
XLB Materials Jun. 22, 2020 56.08 -0.18% 3369452
XLB Materials Jun. 19, 2020 56.18 -0.30% 7418498
XLB Materials Jun. 18, 2020 56.35 0.07% 3567611
XLB Materials Jun. 17, 2020 56.31 -0.83% 4025431
XLB Materials Jun. 16, 2020 56.78 2.09% 9502439
XLB Materials Jun. 15, 2020 55.62 1.05% 6885667
XLB Materials Jun. 12, 2020 55.04 1.94% 13931872
XLB Materials Jun. 11, 2020 53.99 -7.73% 29098418
XLB Materials Jun. 10, 2020 58.51 -1.13% 5192360
XLB Materials Jun. 09, 2020 59.18 -1.22% 6008942
XLB Materials Jun. 08, 2020 59.91 0.13% 5256465
XLB Materials Jun. 05, 2020 59.83 2.55% 5629973
XLB Materials Jun. 04, 2020 58.34 0.36% 4503652
XLB Materials Jun. 03, 2020 58.13 2.27% 4724107
XLB Materials Jun. 02, 2020 56.84 1.81% 4327798
XLB Materials Jun. 01, 2020 55.83 0.69% 3233448
XLB Materials 29-May-20 55.45 0.02% 7386327
XLB Materials 28-May-20 55.44 0.93% 5484744
XLB Materials 27-May-20 54.93 1.01% 6991708
XLB Materials 26-May-20 54.38 2.74% 4114414
XLB Materials 22-May-20 52.93 -0.15% 3732571
XLB Materials 21-May-20 53.01 -0.95% 5245674
XLB Materials 20-May-20 53.52 1.59% 3799366
XLB Materials 19-May-20 52.68 -0.96% 4892918
XLB Materials 18-May-20 53.19 4.56% 4425724
XLB Materials 15-May-20 50.87 0.87% 4880615
XLB Materials 14-May-20 50.43 1.22% 5420950
XLB Materials 13-May-20 49.82 -2.10% 5266090
XLB Materials 12-May-20 50.89 -1.53% 4200048
XLB Materials 11-May-20 51.68 -1.52% 4428553
XLB Materials 8-May-20 52.48 2.40% 3783450
XLB Materials 7-May-20 51.25 2.05% 4122913
XLB Materials 6-May-20 50.22 -1.72% 3753204
XLB Materials 5-May-20 51.1 0.26% 4516958
XLB Materials 4-May-20 50.97 0.35% 5070460
XLB Materials 1-May-20 50.79 -2.10% 5066978
XLB Materials Apr. 30, 2020 51.88 -2.97% 5406779
XLB Materials Apr. 29, 2020 53.47 2.55% 5876320
XLB Materials Apr. 28, 2020 52.14 1.86% 6751954
XLB Materials Apr. 27, 2020 51.19 2.67% 4861081
XLB Materials Apr. 24, 2020 49.86 1.57% 4145718
XLB Materials Apr. 23, 2020 49.09 0.70% 6383599
XLB Materials Apr. 22, 2020 48.75 1.97% 3832596
XLB Materials Apr. 21, 2020 47.81 -2.47% 5987697
XLB Materials Apr. 20, 2020 49.02 -2.47% 4843185
XLB Materials Apr. 17, 2020 50.26 4.01% 6304598
XLB Materials Apr. 16, 2020 48.32 -0.58% 4628057
XLB Materials Apr. 15, 2020 48.6 -4.59% 5700567
XLB Materials Apr. 14, 2020 50.94 1.29% 8261988
XLB Materials Apr. 13, 2020 50.29 -2.20% 15857274
XLB Materials Apr. 09, 2020 51.42 4.30% 30738358
XLB Materials Apr. 08, 2020 49.3 4.89% 16463583
XLB Materials Apr. 07, 2020 47 2.66% 11211302
XLB Materials Apr. 06, 2020 45.78 7.44% 10466739
XLB Materials Apr. 03, 2020 42.61 -2.40% 9265807
XLB Materials Apr. 02, 2020 43.66 1.51% 11784560
XLB Materials Apr. 01, 2020 43.01 -4.51% 10240402
XLB Materials Mar. 31, 2020 45.04 -1.38% 8508699
XLB Materials Mar. 30, 2020 45.67 3.19% 9754165
XLB Materials Mar. 27, 2020 44.26 -3.61% 14075592
XLB Materials Mar. 26, 2020 45.92 4.70% 13384016
XLB Materials Mar. 25, 2020 43.86 2.33% 13576410
XLB Materials Mar. 24, 2020 42.86 11.76% 11879257
XLB Materials Mar. 23, 2020 38.35 -5.73% 18677524
XLB Materials Mar. 20, 2020 40.68 -3.58% 15248688
XLB Materials Mar. 19, 2020 42.19 2.55% 8986851
XLB Materials Mar. 18, 2020 41.14 -6.39% 9875884
XLB Materials Mar. 17, 2020 43.95 6.19% 11044962
XLB Materials Mar. 16, 2020 41.39 -11.01% 14427131
XLB Materials Mar. 13, 2020 46.51 7.02% 12114067
XLB Materials Mar. 12, 2020 43.46 -9.63% 15365799
XLB Materials Mar. 11, 2020 48.09 -4.75% 14954788
XLB Materials Mar. 10, 2020 50.49 4.06% 16718134
XLB Materials Mar. 09, 2020 48.52 -9.36% 14245034
XLB Materials Mar. 06, 2020 53.53 -2.60% 18941140
XLB Materials Mar. 05, 2020 54.96 -3.17% 14177315
XLB Materials Mar. 04, 2020 56.76 4.15% 14080006
XLB Materials Mar. 03, 2020 54.5 -0.87% 28390170
XLB Materials Mar. 02, 2020 54.98 4.29% 16817336
XLB Materials Feb. 28, 2020 52.72 -1.09% 30742154
XLB Materials Feb. 27, 2020 53.3 -4.69% 20697213
XLB Materials Feb. 26, 2020 55.92 -0.34% 14303558
XLB Materials Feb. 25, 2020 56.11 -4.31% 20061986
XLB Materials Feb. 24, 2020 58.64 -2.82% 9294872
XLB Materials Feb. 21, 2020 60.34 -0.46% 6520483
XLB Materials Feb. 20, 2020 60.62 0.17% 5180573
XLB Materials Feb. 19, 2020 60.52 0.27% 6827391
XLB Materials Feb. 18, 2020 60.36 -0.25% 4708120
XLB Materials Feb. 14, 2020 60.51 0.02% 3627477
XLB Materials Feb. 13, 2020 60.5 -0.36% 4117750
XLB Materials Feb. 12, 2020 60.72 0.55% 3243470
XLB Materials Feb. 11, 2020 60.39 0.55% 4058558
XLB Materials Feb. 10, 2020 60.06 -0.05% 4525560
XLB Materials Feb. 07, 2020 60.09 -1.43% 7833262
XLB Materials Feb. 06, 2020 60.96 -0.05% 12375876
XLB Materials Feb. 05, 2020 60.99 1.85% 17150356
XLB Materials Feb. 04, 2020 59.88 1.77% 13595070
XLB Materials Feb. 03, 2020 58.84 2.10% 12160804
XLB Materials Jan. 31, 2020 57.63 -2.21% 11020846
XLB Materials Jan. 30, 2020 58.93 -0.62% 8699069
XLB Materials Jan. 29, 2020 59.3 0.32% 3569216
XLB Materials Jan. 28, 2020 59.11 1.13% 4491134
XLB Materials Jan. 27, 2020 58.45 -2.16% 6934583
XLB Materials Jan. 24, 2020 59.74 -0.71% 5246703
XLB Materials Jan. 23, 2020 60.17 -0.12% 3462637
XLB Materials Jan. 22, 2020 60.24 -0.40% 2737633
XLB Materials Jan. 21, 2020 60.48 -1.08% 3807403
XLB Materials Jan. 17, 2020 61.14 0.44% 5447155
XLB Materials Jan. 16, 2020 60.87 0.59% 9399931
XLB Materials Jan. 15, 2020 60.51 0.68% 3898548
XLB Materials Jan. 14, 2020 60.1 -0.41% 5505084
XLB Materials Jan. 13, 2020 60.35 1.29% 4409307
XLB Materials Jan. 10, 2020 59.58 -0.40% 5637370
XLB Materials Jan. 09, 2020 59.82 0.37% 3786159
XLB Materials Jan. 08, 2020 59.6 0.35% 8079600
XLB Materials Jan. 07, 2020 59.39 -0.12% 20267054
XLB Materials Jan. 06, 2020 59.46 -0.44% 15764364
XLB Materials Jan. 03, 2020 59.72 -1.61% 12423416
XLB Materials Jan. 02, 2020 60.7 -1.17% 7357433
XLB Materials Dec. 31, 2019 61.42 0.74% 2695032
XLC Communications Dec. 31, 2020 67.48 0.81% 2274156
XLC Communications Dec. 30, 2020 66.94 -0.67% 2151835
XLC Communications Dec. 29, 2020 67.39 -0.09% 1502000
XLC Communications Dec. 28, 2020 67.45 1.80% 2806642
XLC Communications Dec. 24, 2020 66.26 0.11% 859714
XLC Communications Dec. 23, 2020 66.19 0.58% 1671244
XLC Communications Dec. 22, 2020 65.81 -0.93% 2041988
XLC Communications Dec. 21, 2020 66.43 -1.01% 4508731
XLC Communications Dec. 18, 2020 67.11 0.09% 4397842
XLC Communications Dec. 17, 2020 67.05 -0.25% 2437564
XLC Communications Dec. 16, 2020 67.22 -0.09% 3249333
XLC Communications Dec. 15, 2020 67.28 0.82% 1604248
XLC Communications Dec. 14, 2020 66.73 -0.31% 2622942
XLC Communications Dec. 11, 2020 66.94 0.60% 2668268
XLC Communications Dec. 10, 2020 66.54 0.06% 2287661
XLC Communications Dec. 09, 2020 66.5 -1.19% 5494671
XLC Communications Dec. 08, 2020 67.3 -0.15% 1712778
XLC Communications Dec. 07, 2020 67.4 0.63% 1981886
XLC Communications Dec. 04, 2020 66.98 0.09% 1997035
XLC Communications Dec. 03, 2020 66.92 -0.45% 2129395
XLC Communications Dec. 02, 2020 67.22 0.93% 2381010
XLC Communications Dec. 01, 2020 66.6 1.83% 3888973
XLC Communications Nov. 30, 2020 65.4 -0.35% 3617262
XLC Communications Nov. 27, 2020 65.63 0.64% 1229925
XLC Communications Nov. 25, 2020 65.21 -0.02% 1693351
XLC Communications Nov. 24, 2020 65.22 2.05% 2180413
XLC Communications Nov. 23, 2020 63.91 0.05% 2190885
XLC Communications Nov. 20, 2020 63.88 -0.23% 1876334
XLC Communications Nov. 19, 2020 64.03 0.61% 3390683
XLC Communications Nov. 18, 2020 63.64 -1.01% 2470197
XLC Communications Nov. 17, 2020 64.29 -0.36% 3483093
XLC Communications Nov. 16, 2020 64.52 0.64% 4772285
XLC Communications Nov. 13, 2020 64.11 1.49% 1661319
XLC Communications Nov. 12, 2020 63.17 -0.57% 7035879
XLC Communications Nov. 11, 2020 63.53 0.91% 5063071
XLC Communications Nov. 10, 2020 62.96 -0.32% 12894017
XLC Communications Nov. 09, 2020 63.16 -0.85% 6021902
XLC Communications Nov. 06, 2020 63.7 -0.23% 5735267
XLC Communications Nov. 05, 2020 63.85 1.93% 3258118
XLC Communications Nov. 04, 2020 62.64 4.31% 4571252
XLC Communications Nov. 03, 2020 60.05 1.49% 3494529
XLC Communications Nov. 02, 2020 59.17 -0.05% 3668573
XLC Communications Oct. 30, 2020 59.2 -1.69% 3420985
XLC Communications Oct. 29, 2020 60.22 2.52% 3172884
XLC Communications Oct. 28, 2020 58.74 -3.93% 4236449
XLC Communications Oct. 27, 2020 61.14 0.64% 1582112
XLC Communications Oct. 26, 2020 60.75 -2.19% 2771493
XLC Communications Oct. 23, 2020 62.11 0.94% 1839902
XLC Communications Oct. 22, 2020 61.53 0.65% 2493066
XLC Communications Oct. 21, 2020 61.13 1.68% 3262306
XLC Communications Oct. 20, 2020 60.12 0.72% 4365085
XLC Communications Oct. 19, 2020 59.69 -1.79% 3320795
XLC Communications Oct. 16, 2020 60.78 0.02% 2932171
XLC Communications Oct. 15, 2020 60.77 -0.77% 1700214
XLC Communications Oct. 14, 2020 61.24 -1.19% 1999759
XLC Communications Oct. 13, 2020 61.98 0.10% 2581856
XLC Communications Oct. 12, 2020 61.92 2.64% 3935586
XLC Communications Oct. 09, 2020 60.33 0.60% 1838294
XLC Communications Oct. 08, 2020 59.97 1.30% 1352517
XLC Communications Oct. 07, 2020 59.2 0.73% 2063392
XLC Communications Oct. 06, 2020 58.77 -2.10% 2198661
XLC Communications Oct. 05, 2020 60.03 1.64% 2122201
XLC Communications Oct. 02, 2020 59.06 -1.98% 3320305
XLC Communications Oct. 01, 2020 60.25 1.43% 7536761
XLC Communications Sep. 30, 2020 59.4 0.07% 2884050
XLC Communications Sep. 29, 2020 59.36 0.10% 3249193
XLC Communications Sep. 28, 2020 59.3 1.33% 2016832
XLC Communications Sep. 25, 2020 58.52 1.33% 1879936
XLC Communications Sep. 24, 2020 57.75 0.19% 2944856
XLC Communications Sep. 23, 2020 57.64 -2.39% 3913303
XLC Communications Sep. 22, 2020 59.05 1.93% 2304638
XLC Communications Sep. 21, 2020 57.93 -1.38% 7846079
XLC Communications Sep. 18, 2020 58.74 -0.96% 4665396
XLC Communications Sep. 17, 2020 59.31 -1.84% 4600520
XLC Communications Sep. 16, 2020 60.42 -1.08% 2368700
XLC Communications Sep. 15, 2020 61.08 1.78% 2024049
XLC Communications Sep. 14, 2020 60.01 0.38% 3241631
XLC Communications Sep. 11, 2020 59.78 -0.32% 5509027
XLC Communications Sep. 10, 2020 59.97 -1.48% 4882441
XLC Communications Sep. 09, 2020 60.87 1.20% 4940817
XLC Communications Sep. 08, 2020 60.15 -2.64% 8138764
XLC Communications Sep. 04, 2020 61.78 -1.83% 10039942
XLC Communications Sep. 03, 2020 62.93 -3.39% 7536922
XLC Communications Sep. 02, 2020 65.14 2.13% 4321674
XLC Communications Sep. 01, 2020 63.78 0.82% 4703021
XLC Communications Aug. 31, 2020 63.26 -0.47% 2728451
XLC Communications Aug. 28, 2020 63.56 0.24% 1819344
XLC Communications Aug. 27, 2020 63.41 -1.22% 5037180
XLC Communications Aug. 26, 2020 64.19 3.42% 3234539
XLC Communications Aug. 25, 2020 62.07 0.94% 4156201
XLC Communications Aug. 24, 2020 61.49 1.22% 3340646
XLC Communications Aug. 21, 2020 60.75 -0.44% 2003242
XLC Communications Aug. 20, 2020 61.02 1.24% 7930614
XLC Communications Aug. 19, 2020 60.27 -0.28% 2143560
XLC Communications Aug. 18, 2020 60.44 0.90% 1353247
XLC Communications Aug. 17, 2020 59.9 0.12% 1179408
XLC Communications Aug. 14, 2020 59.83 -0.02% 1205195
XLC Communications Aug. 13, 2020 59.84 0.50% 1707267
XLC Communications Aug. 12, 2020 59.54 1.19% 6265954
XLC Communications Aug. 11, 2020 58.84 -1.49% 3121577
XLC Communications Aug. 10, 2020 59.73 -0.33% 4230288
XLC Communications Aug. 07, 2020 59.93 -0.12% 2525946
XLC Communications Aug. 06, 2020 60 2.63% 2277213
XLC Communications Aug. 05, 2020 58.46 -0.15% 1874222
XLC Communications Aug. 04, 2020 58.55 0.64% 2829284
XLC Communications Aug. 03, 2020 58.18 0.09% 2335698
XLC Communications Jul. 31, 2020 58.13 1.40% 2741736
XLC Communications Jul. 30, 2020 57.33 0.28% 2202209
XLC Communications Jul. 29, 2020 57.17 0.92% 1720805
XLC Communications Jul. 28, 2020 56.65 -1.03% 1818104
XLC Communications Jul. 27, 2020 57.24 0.69% 1556189
XLC Communications Jul. 24, 2020 56.85 -0.16% 3291876
XLC Communications Jul. 23, 2020 56.94 -1.62% 2271197
XLC Communications Jul. 22, 2020 57.88 0.10% 1528737
XLC Communications Jul. 21, 2020 57.82 -0.48% 2228124
XLC Communications Jul. 20, 2020 58.1 1.20% 2205297
XLC Communications Jul. 17, 2020 57.41 -0.23% 1928862
XLC Communications Jul. 16, 2020 57.54 0.17% 2216683
XLC Communications Jul. 15, 2020 57.44 0.60% 3089179
XLC Communications Jul. 14, 2020 57.1 0.99% 3720069
XLC Communications Jul. 13, 2020 56.54 -2.01% 2954688
XLC Communications Jul. 10, 2020 57.7 1.73% 2429116
XLC Communications Jul. 09, 2020 56.72 0.12% 3453747
XLC Communications Jul. 08, 2020 56.65 0.89% 3106797
XLC Communications Jul. 07, 2020 56.15 -0.28% 2392342
XLC Communications Jul. 06, 2020 56.31 2.01% 2082200
XLC Communications Jul. 02, 2020 55.2 -0.33% 2252755
XLC Communications Jul. 01, 2020 55.38 2.48% 5156578
XLC Communications Jun. 30, 2020 54.04 1.12% 2815900
XLC Communications Jun. 29, 2020 53.44 1.85% 3508384
XLC Communications Jun. 26, 2020 52.47 -4.41% 6241409
XLC Communications Jun. 25, 2020 54.89 0.44% 4779411
XLC Communications Jun. 24, 2020 54.65 -2.25% 7736167
XLC Communications Jun. 23, 2020 55.91 0.65% 4896999
XLC Communications Jun. 22, 2020 55.55 0.02% 1995825
XLC Communications Jun. 19, 2020 55.54 -0.27% 4740415
XLC Communications Jun. 18, 2020 55.69 0.32% 4696358
XLC Communications Jun. 17, 2020 55.51 0.13% 2621709
XLC Communications Jun. 16, 2020 55.44 0.82% 4335558
XLC Communications Jun. 15, 2020 54.99 1.61% 4114351
XLC Communications Jun. 12, 2020 54.12 0.88% 4944221
XLC Communications Jun. 11, 2020 53.65 -4.61% 4669205
XLC Communications Jun. 10, 2020 56.24 -0.30% 2638090
XLC Communications Jun. 09, 2020 56.41 -0.25% 3549179
XLC Communications Jun. 08, 2020 56.55 1.87% 3215990
XLC Communications Jun. 05, 2020 55.51 1.63% 2784270
XLC Communications Jun. 04, 2020 54.62 -0.75% 2235316
XLC Communications Jun. 03, 2020 55.03 0.31% 3217019
XLC Communications Jun. 02, 2020 54.86 0.40% 3468633
XLC Communications Jun. 01, 2020 54.64 1.15% 6930215
XLC Communications 29-May-20 54.02 0.54% 6113453
XLC Communications 28-May-20 53.73 -0.94% 4074495
XLC Communications 27-May-20 54.24 0.71% 5946614
XLC Communications 26-May-20 53.86 0.28% 3651128
XLC Communications 22-May-20 53.71 0.60% 3871294
XLC Communications 21-May-20 53.39 -0.71% 4016269
XLC Communications 20-May-20 53.77 2.77% 4532936
XLC Communications 19-May-20 52.32 -0.02% 5526798
XLC Communications 18-May-20 52.33 2.11% 2852415
XLC Communications 15-May-20 51.25 1.38% 3938609
XLC Communications 14-May-20 50.55 1.08% 3219782
XLC Communications 13-May-20 50.01 -1.71% 4338817
XLC Communications 12-May-20 50.88 -1.95% 13806478
XLC Communications 11-May-20 51.89 0.06% 2270011
XLC Communications 8-May-20 51.86 1.83% 4640755
XLC Communications 7-May-20 50.93 1.88% 3207195
XLC Communications 6-May-20 49.99 -0.28% 2486093
XLC Communications 5-May-20 50.13 0.52% 2261485
XLC Communications 4-May-20 49.87 0.58% 3721946
XLC Communications 1-May-20 49.58 -1.39% 2793533
XLC Communications Apr. 30, 2020 50.28 -0.44% 3663144
XLC Communications Apr. 29, 2020 50.5 4.84% 3551572
XLC Communications Apr. 28, 2020 48.17 -1.81% 2582980
XLC Communications Apr. 27, 2020 49.06 0.82% 2022355
XLC Communications Apr. 24, 2020 48.66 1.27% 2692999
XLC Communications Apr. 23, 2020 48.05 0.71% 2486899
XLC Communications Apr. 22, 2020 47.71 2.69% 2151689
XLC Communications Apr. 21, 2020 46.46 -3.15% 4167713
XLC Communications Apr. 20, 2020 47.97 -0.91% 1948599
XLC Communications Apr. 17, 2020 48.41 1.36% 3348453
XLC Communications Apr. 16, 2020 47.76 0.40% 2475845
XLC Communications Apr. 15, 2020 47.57 -0.94% 1969199
XLC Communications Apr. 14, 2020 48.02 2.96% 5554172
XLC Communications Apr. 13, 2020 46.64 0.15% 2606243
XLC Communications Apr. 09, 2020 46.57 0.74% 3256452
XLC Communications Apr. 08, 2020 46.23 2.14% 2628222
XLC Communications Apr. 07, 2020 45.26 0.73% 3694323
XLC Communications Apr. 06, 2020 44.93 6.60% 3294998
XLC Communications Apr. 03, 2020 42.15 -2.02% 3071775
XLC Communications Apr. 02, 2020 43.02 1.27% 4537246
XLC Communications Apr. 01, 2020 42.48 -3.98% 5481183
XLC Communications Mar. 31, 2020 44.24 -0.18% 4777180
XLC Communications Mar. 30, 2020 44.32 3.65% 3025593
XLC Communications Mar. 27, 2020 42.76 -4.00% 3378111
XLC Communications Mar. 26, 2020 44.54 5.70% 4691052
XLC Communications Mar. 25, 2020 42.14 -1.54% 5291385
XLC Communications Mar. 24, 2020 42.8 6.15% 6497910
XLC Communications Mar. 23, 2020 40.32 0.25% 15113853
XLC Communications Mar. 20, 2020 40.22 -4.42% 10078080
XLC Communications Mar. 19, 2020 42.08 1.79% 14289273
XLC Communications Mar. 18, 2020 41.34 -3.32% 18094970
XLC Communications Mar. 17, 2020 42.76 4.34% 14016562
XLC Communications Mar. 16, 2020 40.98 -11.28% 19813537
XLC Communications Mar. 13, 2020 46.19 8.99% 7604703
XLC Communications Mar. 12, 2020 42.38 -9.39% 9472174
XLC Communications Mar. 11, 2020 46.77 -4.30% 5854673
XLC Communications Mar. 10, 2020 48.87 5.10% 5108072
XLC Communications Mar. 09, 2020 46.5 -6.66% 6079966
XLC Communications Mar. 06, 2020 49.82 -1.74% 6736426
XLC Communications Mar. 05, 2020 50.7 -3.65% 4009242
XLC Communications Mar. 04, 2020 52.62 3.60% 3398109
XLC Communications Mar. 03, 2020 50.79 -3.29% 9167600
XLC Communications Mar. 02, 2020 52.52 3.47% 7324434
XLC Communications Feb. 28, 2020 50.76 0.30% 17880333
XLC Communications Feb. 27, 2020 50.61 -3.95% 8635559
XLC Communications Feb. 26, 2020 52.69 -0.19% 6991531
XLC Communications Feb. 25, 2020 52.79 -2.67% 13048917
XLC Communications Feb. 24, 2020 54.24 -3.35% 5297521
XLC Communications Feb. 21, 2020 56.12 -1.53% 2927374
XLC Communications Feb. 20, 2020 56.99 -1.02% 2939039
XLC Communications Feb. 19, 2020 57.58 0.45% 4301848
XLC Communications Feb. 18, 2020 57.32 0.67% 2952909
XLC Communications Feb. 14, 2020 56.94 0.12% 2111747
XLC Communications Feb. 13, 2020 56.87 0.02% 2761565
XLC Communications Feb. 12, 2020 56.86 1.30% 1730212
XLC Communications Feb. 11, 2020 56.13 -0.11% 1703261
XLC Communications Feb. 10, 2020 56.19 0.59% 4420509
XLC Communications Feb. 07, 2020 55.86 -0.07% 2698613
XLC Communications Feb. 06, 2020 55.9 1.25% 1998143
XLC Communications Feb. 05, 2020 55.21 0.16% 3771654
XLC Communications Feb. 04, 2020 55.12 1.04% 3503988
XLC Communications Feb. 03, 2020 54.55 1.19% 5905758
XLC Communications Jan. 31, 2020 53.91 -1.62% 3635632
XLC Communications Jan. 30, 2020 54.8 -1.01% 3163224
XLC Communications Jan. 29, 2020 55.36 -0.16% 5983914
XLC Communications Jan. 28, 2020 55.45 1.15% 6526647
XLC Communications Jan. 27, 2020 54.82 -1.56% 5708759
XLC Communications Jan. 24, 2020 55.69 -1.21% 3175781
XLC Communications Jan. 23, 2020 56.37 -0.41% 1985754
XLC Communications Jan. 22, 2020 56.6 -0.05% 4542797
XLC Communications Jan. 21, 2020 56.63 -0.09% 3181953
XLC Communications Jan. 17, 2020 56.68 0.78% 6103855
XLC Communications Jan. 16, 2020 56.24 0.77% 2031599
XLC Communications Jan. 15, 2020 55.81 0.49% 2136763
XLC Communications Jan. 14, 2020 55.54 -0.25% 2909613
XLC Communications Jan. 13, 2020 55.68 0.94% 2853998
XLC Communications Jan. 10, 2020 55.16 -0.40% 1941803
XLC Communications Jan. 09, 2020 55.38 0.53% 2297293
XLC Communications Jan. 08, 2020 55.09 0.71% 4161180
XLC Communications Jan. 07, 2020 54.7 0.13% 2642767
XLC Communications Jan. 06, 2020 54.63 1.34% 2535880
XLC Communications Jan. 03, 2020 53.91 -0.65% 2351385
XLC Communications Jan. 02, 2020 54.26 1.17% 6365149
XLC Communications Dec. 31, 2019 53.63 0.19% 2050095
XLE Energy Dec. 31, 2020 37.9 -0.84% 18154851
XLE Energy Dec. 30, 2020 38.22 1.57% 28218307
XLE Energy Dec. 29, 2020 37.63 -0.66% 18984254
XLE Energy Dec. 28, 2020 37.88 -0.63% 18912276
XLE Energy Dec. 24, 2020 38.12 -0.52% 11451452
XLE Energy Dec. 23, 2020 38.32 2.21% 26965905
XLE Energy Dec. 22, 2020 37.49 -1.68% 25104196
XLE Energy Dec. 21, 2020 38.13 -3.22% 40079448
XLE Energy Dec. 18, 2020 39.4 -1.67% 36570153
XLE Energy Dec. 17, 2020 40.07 -0.47% 23181694
XLE Energy Dec. 16, 2020 40.26 -0.49% 23814426
XLE Energy Dec. 15, 2020 40.46 1.97% 29345761
XLE Energy Dec. 14, 2020 39.68 -3.50% 39942167
XLE Energy Dec. 11, 2020 41.12 -1.15% 28076100
XLE Energy Dec. 10, 2020 41.6 3.07% 38802190
XLE Energy Dec. 09, 2020 40.36 0.22% 43345886
XLE Energy Dec. 08, 2020 40.27 1.49% 28927347
XLE Energy Dec. 07, 2020 39.68 -2.34% 34656603
XLE Energy Dec. 04, 2020 40.63 5.45% 51850225
XLE Energy Dec. 03, 2020 38.53 1.05% 36487667
XLE Energy Dec. 02, 2020 38.13 3.25% 37741795
XLE Energy Dec. 01, 2020 36.93 0.46% 34479474
XLE Energy Nov. 30, 2020 36.76 -5.53% 41543555
XLE Energy Nov. 27, 2020 38.91 -1.17% 18755356
XLE Energy Nov. 25, 2020 39.37 -2.33% 35676170
XLE Energy Nov. 24, 2020 40.31 5.14% 53466025
XLE Energy Nov. 23, 2020 38.34 7.07% 38162335
XLE Energy Nov. 20, 2020 35.81 -0.53% 19753247
XLE Energy Nov. 19, 2020 36 1.64% 32936212
XLE Energy Nov. 18, 2020 35.42 -2.91% 41000176
XLE Energy Nov. 17, 2020 36.48 1.02% 39010057
XLE Energy Nov. 16, 2020 36.11 6.58% 47932662
XLE Energy Nov. 13, 2020 33.88 3.64% 39440989
XLE Energy Nov. 12, 2020 32.69 -3.23% 38598610
XLE Energy Nov. 11, 2020 33.78 -1.03% 46542504
XLE Energy Nov. 10, 2020 34.13 3.24% 73338096
XLE Energy Nov. 09, 2020 33.06 14.28% 99356706
XLE Energy Nov. 06, 2020 28.93 -2.16% 33223222
XLE Energy Nov. 05, 2020 29.57 0.00% 31795761
XLE Energy Nov. 04, 2020 29.57 0.14% 43613651
XLE Energy Nov. 03, 2020 29.53 -0.57% 34877454
XLE Energy Nov. 02, 2020 29.7 3.41% 41893111
XLE Energy Oct. 30, 2020 28.72 0.56% 37903718
XLE Energy Oct. 29, 2020 28.56 3.07% 37252105
XLE Energy Oct. 28, 2020 27.71 -4.18% 40549086
XLE Energy Oct. 27, 2020 28.92 -1.30% 21596759
XLE Energy Oct. 26, 2020 29.3 -3.59% 30400969
XLE Energy Oct. 23, 2020 30.39 -0.49% 24987726
XLE Energy Oct. 22, 2020 30.54 4.13% 32827709
XLE Energy Oct. 21, 2020 29.33 -1.91% 24657633
XLE Energy Oct. 20, 2020 29.9 1.18% 22993784
XLE Energy Oct. 19, 2020 29.55 -2.12% 25186046
XLE Energy Oct. 16, 2020 30.19 -2.27% 18711488
XLE Energy Oct. 15, 2020 30.89 1.21% 20360584
XLE Energy Oct. 14, 2020 30.52 0.43% 27245479
XLE Energy Oct. 13, 2020 30.39 -1.55% 25383766
XLE Energy Oct. 12, 2020 30.87 0.26% 16684603
XLE Energy Oct. 09, 2020 30.79 -1.60% 25517943
XLE Energy Oct. 08, 2020 31.29 3.75% 30563066
XLE Energy Oct. 07, 2020 30.16 1.41% 21043019
XLE Energy Oct. 06, 2020 29.74 -1.49% 31111551
XLE Energy Oct. 05, 2020 30.19 3.00% 31572227
XLE Energy Oct. 02, 2020 29.31 0.96% 28705210
XLE Energy Oct. 01, 2020 29.03 -3.07% 28365245
XLE Energy Sep. 30, 2020 29.95 -0.30% 24574493
XLE Energy Sep. 29, 2020 30.04 -2.75% 23801491
XLE Energy Sep. 28, 2020 30.89 2.35% 26375971
XLE Energy Sep. 25, 2020 30.18 -0.07% 27558431
XLE Energy Sep. 24, 2020 30.2 -0.03% 35243784
XLE Energy Sep. 23, 2020 30.21 -4.52% 26484596
XLE Energy Sep. 22, 2020 31.64 -1.03% 22348723
XLE Energy Sep. 21, 2020 31.97 -4.88% 30719575
XLE Energy Sep. 18, 2020 33.61 -1.12% 26406373
XLE Energy Sep. 17, 2020 33.99 0.15% 22356743
XLE Energy Sep. 16, 2020 33.94 4.01% 35899018
XLE Energy Sep. 15, 2020 32.63 -0.73% 25610440
XLE Energy Sep. 14, 2020 32.87 0.77% 19444213
XLE Energy Sep. 11, 2020 32.62 0.09% 25397272
XLE Energy Sep. 10, 2020 32.59 -3.67% 37003339
XLE Energy Sep. 09, 2020 33.83 0.68% 24977619
XLE Energy Sep. 08, 2020 33.6 -3.64% 49218848
XLE Energy Sep. 04, 2020 34.87 -0.31% 34341015
XLE Energy Sep. 03, 2020 34.98 -0.74% 39442315
XLE Energy Sep. 02, 2020 35.24 -0.48% 23850473
XLE Energy Sep. 01, 2020 35.41 -0.67% 18260946
XLE Energy Aug. 31, 2020 35.65 -2.17% 18791540
XLE Energy Aug. 28, 2020 36.44 1.79% 14575050
XLE Energy Aug. 27, 2020 35.8 0.20% 22259652
XLE Energy Aug. 26, 2020 35.73 -2.11% 18001223
XLE Energy Aug. 25, 2020 36.5 -1.40% 20118545
XLE Energy Aug. 24, 2020 37.02 2.75% 24826985
XLE Energy Aug. 21, 2020 36.03 -0.63% 17347787
XLE Energy Aug. 20, 2020 36.26 -2.16% 19107685
XLE Energy Aug. 19, 2020 37.06 -1.15% 14793943
XLE Energy Aug. 18, 2020 37.49 -1.26% 14348766
XLE Energy Aug. 17, 2020 37.97 -0.58% 14255817
XLE Energy Aug. 14, 2020 38.19 0.95% 13279662
XLE Energy Aug. 13, 2020 37.83 -1.94% 15761049
XLE Energy Aug. 12, 2020 38.58 0.99% 25533871
XLE Energy Aug. 11, 2020 38.2 -0.34% 26513139
XLE Energy Aug. 10, 2020 38.33 3.09% 26308068
XLE Energy Aug. 07, 2020 37.18 0.13% 18376577
XLE Energy Aug. 06, 2020 37.13 -0.80% 19190742
XLE Energy Aug. 05, 2020 37.43 1.05% 30763500
XLE Energy Aug. 04, 2020 37.04 2.43% 22572126
XLE Energy Aug. 03, 2020 36.16 0.36% 21105539
XLE Energy Jul. 31, 2020 36.03 -0.47% 24774420
XLE Energy Jul. 30, 2020 36.2 -3.93% 32833724
XLE Energy Jul. 29, 2020 37.68 2.09% 17215023
XLE Energy Jul. 28, 2020 36.91 -1.70% 17776886
XLE Energy Jul. 27, 2020 37.55 0.11% 18230986
XLE Energy Jul. 24, 2020 37.51 -0.56% 19950569
XLE Energy Jul. 23, 2020 37.72 -0.19% 21043891
XLE Energy Jul. 22, 2020 37.79 -1.23% 19621693
XLE Energy Jul. 21, 2020 38.26 6.04% 36188840
XLE Energy Jul. 20, 2020 36.08 -1.66% 20076519
XLE Energy Jul. 17, 2020 36.69 -1.40% 17716903
XLE Energy Jul. 16, 2020 37.21 -0.45% 18822756
XLE Energy Jul. 15, 2020 37.38 2.16% 25902534
XLE Energy Jul. 14, 2020 36.59 3.51% 34221117
XLE Energy Jul. 13, 2020 35.35 -0.53% 37223780
XLE Energy Jul. 10, 2020 35.54 3.19% 25227968
XLE Energy Jul. 09, 2020 34.44 -4.94% 30543584
XLE Energy Jul. 08, 2020 36.23 -0.08% 20650858
XLE Energy Jul. 07, 2020 36.26 -3.18% 20910910
XLE Energy Jul. 06, 2020 37.45 0.29% 22542171
XLE Energy Jul. 02, 2020 37.34 1.11% 20779169
XLE Energy Jul. 01, 2020 36.93 -2.43% 24573415
XLE Energy Jun. 30, 2020 37.85 2.30% 20943436
XLE Energy Jun. 29, 2020 37 1.34% 19452815
XLE Energy Jun. 26, 2020 36.51 -3.46% 33861103
XLE Energy Jun. 25, 2020 37.82 1.91% 24017220
XLE Energy Jun. 24, 2020 37.11 -5.55% 32362974
XLE Energy Jun. 23, 2020 39.29 0.10% 14805831
XLE Energy Jun. 22, 2020 39.25 -0.81% 19448200
XLE Energy Jun. 19, 2020 39.57 -1.52% 26967088
XLE Energy Jun. 18, 2020 40.18 1.23% 18468934
XLE Energy Jun. 17, 2020 39.69 -3.41% 23368029
XLE Energy Jun. 16, 2020 41.09 2.88% 32046700
XLE Energy Jun. 15, 2020 39.94 0.30% 32852798
XLE Energy Jun. 12, 2020 39.82 2.52% 42817532
XLE Energy Jun. 11, 2020 38.84 -9.42% 48152242
XLE Energy Jun. 10, 2020 42.88 -4.92% 40488452
XLE Energy Jun. 09, 2020 45.1 -3.76% 43699499
XLE Energy Jun. 08, 2020 46.86 4.50% 47534714
XLE Energy Jun. 05, 2020 44.84 7.43% 50196696
XLE Energy Jun. 04, 2020 41.74 0.02% 27424720
XLE Energy Jun. 03, 2020 41.73 2.94% 27300871
XLE Energy Jun. 02, 2020 40.54 2.79% 25159234
XLE Energy Jun. 01, 2020 39.44 1.75% 23869771
XLE Energy 29-May-20 38.76 -0.46% 35754826
XLE Energy 28-May-20 38.94 -2.80% 27179408
XLE Energy 27-May-20 40.06 1.29% 35612830
XLE Energy 26-May-20 39.55 2.78% 37444281
XLE Energy 22-May-20 38.48 -0.62% 19247501
XLE Energy 21-May-20 38.72 -1.60% 28120869
XLE Energy 20-May-20 39.35 3.99% 27260646
XLE Energy 19-May-20 37.84 -2.80% 26970315
XLE Energy 18-May-20 38.93 8.17% 36597396
XLE Energy 15-May-20 35.99 -0.39% 27213861
XLE Energy 14-May-20 36.13 1.12% 30984194
XLE Energy 13-May-20 35.73 -4.54% 34497444
XLE Energy 12-May-20 37.43 -1.76% 28064487
XLE Energy 11-May-20 38.1 -1.75% 23265662
XLE Energy 8-May-20 38.78 4.56% 24840580
XLE Energy 7-May-20 37.09 2.60% 24240499
XLE Energy 6-May-20 36.15 -2.61% 23675053
XLE Energy 5-May-20 37.12 0.08% 34366717
XLE Energy 4-May-20 37.09 3.46% 26390227
XLE Energy 1-May-20 35.85 -5.66% 29265931
XLE Energy Apr. 30, 2020 38 -2.21% 42020062
XLE Energy Apr. 29, 2020 38.86 7.41% 35537494
XLE Energy Apr. 28, 2020 36.18 2.29% 29569013
XLE Energy Apr. 27, 2020 35.37 2.17% 23288037
XLE Energy Apr. 24, 2020 34.62 0.23% 32441516
XLE Energy Apr. 23, 2020 34.54 3.23% 41603647
XLE Energy Apr. 22, 2020 33.46 3.56% 36894144
XLE Energy Apr. 21, 2020 32.31 -1.76% 60430757
XLE Energy Apr. 20, 2020 32.89 -3.12% 56394974
XLE Energy Apr. 17, 2020 33.95 10.62% 45853438
XLE Energy Apr. 16, 2020 30.69 -4.27% 32302898
XLE Energy Apr. 15, 2020 32.06 -4.70% 36710536
XLE Energy Apr. 14, 2020 33.64 -0.47% 36324070
XLE Energy Apr. 13, 2020 33.8 -0.32% 33842840
XLE Energy Apr. 09, 2020 33.91 -0.91% 91381541
XLE Energy Apr. 08, 2020 34.22 6.67% 41905812
XLE Energy Apr. 07, 2020 32.08 2.13% 51509497
XLE Energy Apr. 06, 2020 31.41 5.30% 38020723
XLE Energy Apr. 03, 2020 29.83 -1.06% 63834325
XLE Energy Apr. 02, 2020 30.15 9.16% 73128147
XLE Energy Apr. 01, 2020 27.62 -4.96% 23826458
XLE Energy Mar. 31, 2020 29.06 1.54% 34350607
XLE Energy Mar. 30, 2020 28.62 1.02% 42127400
XLE Energy Mar. 27, 2020 28.33 -6.78% 36528419
XLE Energy Mar. 26, 2020 30.39 6.11% 46918069
XLE Energy Mar. 25, 2020 28.64 4.72% 52434902
XLE Energy Mar. 24, 2020 27.35 16.04% 44511075
XLE Energy Mar. 23, 2020 23.57 -8.86% 48260209
XLE Energy Mar. 20, 2020 25.86 0.98% 58357226
XLE Energy Mar. 19, 2020 25.61 6.80% 52226458
XLE Energy Mar. 18, 2020 23.98 -14.36% 52135809
XLE Energy Mar. 17, 2020 28 0.68% 45443564
XLE Energy Mar. 16, 2020 27.81 -13.61% 40233594
XLE Energy Mar. 13, 2020 32.19 9.23% 34098421
XLE Energy Mar. 12, 2020 29.47 -12.47% 38829069
XLE Energy Mar. 11, 2020 33.67 -5.29% 43492869
XLE Energy Mar. 10, 2020 35.55 4.74% 48431137
XLE Energy Mar. 09, 2020 33.94 -20.14% 66556947
XLE Energy Mar. 06, 2020 42.5 -5.62% 61517408
XLE Energy Mar. 05, 2020 45.03 -3.66% 29387322
XLE Energy Mar. 04, 2020 46.74 2.37% 24484539
XLE Energy Mar. 03, 2020 45.66 -3.06% 48595314
XLE Energy Mar. 02, 2020 47.1 4.04% 36642667
XLE Energy Feb. 28, 2020 45.27 -0.09% 68764415
XLE Energy Feb. 27, 2020 45.31 -5.35% 61278725
XLE Energy Feb. 26, 2020 47.87 -3.02% 48828313
XLE Energy Feb. 25, 2020 49.36 -4.42% 42837329
XLE Energy Feb. 24, 2020 51.64 -4.62% 33037501
XLE Energy Feb. 21, 2020 54.14 -1.19% 13808205
XLE Energy Feb. 20, 2020 54.79 -0.11% 13050826
XLE Energy Feb. 19, 2020 54.85 1.33% 12455425
XLE Energy Feb. 18, 2020 54.13 -0.82% 16314908
XLE Energy Feb. 14, 2020 54.58 -0.53% 12520109
XLE Energy Feb. 13, 2020 54.87 -0.31% 11974888
XLE Energy Feb. 12, 2020 55.04 1.34% 17199814
XLE Energy Feb. 11, 2020 54.31 1.12% 13844593
XLE Energy Feb. 10, 2020 53.71 -0.50% 14640594
XLE Energy Feb. 07, 2020 53.98 -0.70% 13693685
XLE Energy Feb. 06, 2020 54.36 -1.02% 15400630
XLE Energy Feb. 05, 2020 54.92 3.76% 34381974
XLE Energy Feb. 04, 2020 52.93 0.36% 19819836
XLE Energy Feb. 03, 2020 52.74 -1.31% 21290433
XLE Energy Jan. 31, 2020 53.44 -3.12% 33430533
XLE Energy Jan. 30, 2020 55.16 0.80% 24430549
XLE Energy Jan. 29, 2020 54.72 -1.05% 13748945
XLE Energy Jan. 28, 2020 55.3 0.45% 14300069
XLE Energy Jan. 27, 2020 55.05 -2.77% 21682539
XLE Energy Jan. 24, 2020 56.62 -1.15% 20390559
XLE Energy Jan. 23, 2020 57.28 -0.38% 13278012
XLE Energy Jan. 22, 2020 57.5 -0.96% 14677719
XLE Energy Jan. 21, 2020 58.06 -1.79% 17354555
XLE Energy Jan. 17, 2020 59.12 -0.64% 11909116
XLE Energy Jan. 16, 2020 59.5 0.17% 8224487
XLE Energy Jan. 15, 2020 59.4 -0.74% 10830804
XLE Energy Jan. 14, 2020 59.84 0.02% 17339872
XLE Energy Jan. 13, 2020 59.83 0.03% 8779691
XLE Energy Jan. 10, 2020 59.81 -0.57% 9151352
XLE Energy Jan. 09, 2020 60.15 0.74% 15367597
XLE Energy Jan. 08, 2020 59.71 -1.65% 19038083
XLE Energy Jan. 07, 2020 60.71 -0.26% 11493394
XLE Energy Jan. 06, 2020 60.87 0.78% 22460711
XLE Energy Jan. 03, 2020 60.4 -0.30% 29515623
XLE Energy Jan. 02, 2020 60.58 0.90% 11946968
XLE Energy Dec. 31, 2019 60.04 0.57% 10729021
XLF Financial Dec. 31, 2020 29.48 1.24% 26239297
XLF Financial Dec. 30, 2020 29.12 0.45% 16616701
XLF Financial Dec. 29, 2020 28.99 -0.34% 23607011
XLF Financial Dec. 28, 2020 29.09 0.48% 32824848
XLF Financial Dec. 24, 2020 28.95 0.14% 16071006
XLF Financial Dec. 23, 2020 28.91 1.65% 52681434
XLF Financial Dec. 22, 2020 28.44 -0.97% 42342404
XLF Financial Dec. 21, 2020 28.72 0.81% 77688103
XLF Financial Dec. 18, 2020 28.49 -0.87% 56080100
XLF Financial Dec. 17, 2020 28.74 0.28% 38510854
XLF Financial Dec. 16, 2020 28.66 0.17% 55602812
XLF Financial Dec. 15, 2020 28.61 1.71% 38637134
XLF Financial Dec. 14, 2020 28.13 -1.16% 38302861
XLF Financial Dec. 11, 2020 28.46 -1.01% 48216339
XLF Financial Dec. 10, 2020 28.75 0.17% 41298302
XLF Financial Dec. 09, 2020 28.7 -0.24% 47589551
XLF Financial Dec. 08, 2020 28.77 -0.03% 31628548
XLF Financial Dec. 07, 2020 28.78 -0.69% 34631598
XLF Financial Dec. 04, 2020 28.98 1.22% 52713126
XLF Financial Dec. 03, 2020 28.63 0.03% 49566017
XLF Financial Dec. 02, 2020 28.62 1.10% 57471766
XLF Financial Dec. 01, 2020 28.31 1.54% 53977316
XLF Financial Nov. 30, 2020 27.88 -2.07% 72524240
XLF Financial Nov. 27, 2020 28.47 -0.32% 26981175
XLF Financial Nov. 25, 2020 28.56 -0.35% 45204616
XLF Financial Nov. 24, 2020 28.66 3.50% 60991150
XLF Financial Nov. 23, 2020 27.69 1.88% 51870485
XLF Financial Nov. 20, 2020 27.18 -0.88% 39977218
XLF Financial Nov. 19, 2020 27.42 0.33% 47194764
XLF Financial Nov. 18, 2020 27.33 -0.94% 71578423
XLF Financial Nov. 17, 2020 27.59 -0.14% 63679673
XLF Financial Nov. 16, 2020 27.63 2.22% 67556101
XLF Financial Nov. 13, 2020 27.03 1.65% 45051630
XLF Financial Nov. 12, 2020 26.59 -1.66% 62749613
XLF Financial Nov. 11, 2020 27.04 -0.41% 65062441
XLF Financial Nov. 10, 2020 27.15 0.52% 85851219
XLF Financial Nov. 09, 2020 27.01 8.21% 162966803
XLF Financial Nov. 06, 2020 24.96 -0.79% 60783529
XLF Financial Nov. 05, 2020 25.16 2.44% 65942296
XLF Financial Nov. 04, 2020 24.56 -1.17% 87397396
XLF Financial Nov. 03, 2020 24.85 2.22% 79834178
XLF Financial Nov. 02, 2020 24.31 1.89% 65135953
XLF Financial Oct. 30, 2020 23.86 0.29% 66227901
XLF Financial Oct. 29, 2020 23.79 0.76% 60908418
XLF Financial Oct. 28, 2020 23.61 -2.56% 89288268
XLF Financial Oct. 27, 2020 24.23 -1.82% 46083326
XLF Financial Oct. 26, 2020 24.68 -2.26% 53980959
XLF Financial Oct. 23, 2020 25.25 0.32% 45092704
XLF Financial Oct. 22, 2020 25.17 1.99% 39511826
XLF Financial Oct. 21, 2020 24.68 -0.52% 44307200
XLF Financial Oct. 20, 2020 24.81 0.81% 67293885
XLF Financial Oct. 19, 2020 24.61 -1.52% 42989046
XLF Financial Oct. 16, 2020 24.99 0.08% 40103579
XLF Financial Oct. 15, 2020 24.97 0.77% 41640087
XLF Financial Oct. 14, 2020 24.78 -0.96% 49035086
XLF Financial Oct. 13, 2020 25.02 -1.92% 60377774
XLF Financial Oct. 12, 2020 25.51 1.11% 45931404
XLF Financial Oct. 09, 2020 25.23 0.12% 52023830
XLF Financial Oct. 08, 2020 25.2 1.37% 57646316
XLF Financial Oct. 07, 2020 24.86 1.68% 53815232
XLF Financial Oct. 06, 2020 24.45 -1.01% 88404884
XLF Financial Oct. 05, 2020 24.7 1.65% 58911741
XLF Financial Oct. 02, 2020 24.3 0.79% 63368123
XLF Financial Oct. 01, 2020 24.11 0.17% 65766067
XLF Financial Sep. 30, 2020 24.07 1.35% 66732154
XLF Financial Sep. 29, 2020 23.75 -1.25% 53262964
XLF Financial Sep. 28, 2020 24.05 2.38% 62803502
XLF Financial Sep. 25, 2020 23.49 1.03% 46026552
XLF Financial Sep. 24, 2020 23.25 0.22% 56512283
XLF Financial Sep. 23, 2020 23.2 -2.23% 54282517
XLF Financial Sep. 22, 2020 23.73 -0.84% 84561453
XLF Financial Sep. 21, 2020 23.93 -3.04% 72307333
XLF Financial Sep. 18, 2020 24.68 -0.20% 61707172
XLF Financial Sep. 17, 2020 24.73 -1.04% 47334182
XLF Financial Sep. 16, 2020 24.99 1.13% 62122241
XLF Financial Sep. 15, 2020 24.71 -1.36% 48459911
XLF Financial Sep. 14, 2020 25.05 1.38% 51020975
XLF Financial Sep. 11, 2020 24.71 0.69% 69285693
XLF Financial Sep. 10, 2020 24.54 -1.41% 55515302
XLF Financial Sep. 09, 2020 24.89 1.01% 52321186
XLF Financial Sep. 08, 2020 24.64 -2.57% 84687637
XLF Financial Sep. 04, 2020 25.29 0.76% 111105512
XLF Financial Sep. 03, 2020 25.1 -1.53% 98405467
XLF Financial Sep. 02, 2020 25.49 1.43% 48432545
XLF Financial Sep. 01, 2020 25.13 0.28% 42040016
XLF Financial Aug. 31, 2020 25.06 -1.18% 52259043
XLF Financial Aug. 28, 2020 25.36 0.40% 49170562
XLF Financial Aug. 27, 2020 25.26 1.69% 66463903
XLF Financial Aug. 26, 2020 24.84 -0.48% 30646631
XLF Financial Aug. 25, 2020 24.96 0.28% 55236875
XLF Financial Aug. 24, 2020 24.89 2.39% 51010918
XLF Financial Aug. 21, 2020 24.31 -0.21% 35349229
XLF Financial Aug. 20, 2020 24.36 -0.94% 45586098
XLF Financial Aug. 19, 2020 24.59 -0.04% 59847178
XLF Financial Aug. 18, 2020 24.6 -0.65% 35502548
XLF Financial Aug. 17, 2020 24.76 -1.67% 53396992
XLF Financial Aug. 14, 2020 25.18 0.40% 28276928
XLF Financial Aug. 13, 2020 25.08 -0.63% 35222516
XLF Financial Aug. 12, 2020 25.24 -0.28% 58794997
XLF Financial Aug. 11, 2020 25.31 1.16% 73758559
XLF Financial Aug. 10, 2020 25.02 0.72% 45436106
XLF Financial Aug. 07, 2020 24.84 2.14% 63302841
XLF Financial Aug. 06, 2020 24.32 -0.04% 33115354
XLF Financial Aug. 05, 2020 24.33 1.37% 34866481
XLF Financial Aug. 04, 2020 24 -0.41% 30754518
XLF Financial Aug. 03, 2020 24.1 0.29% 42985843
XLF Financial Jul. 31, 2020 24.03 0.04% 50186863
XLF Financial Jul. 30, 2020 24.02 -1.80% 53994587
XLF Financial Jul. 29, 2020 24.46 1.87% 36491582
XLF Financial Jul. 28, 2020 24.01 -0.25% 35370511
XLF Financial Jul. 27, 2020 24.07 -0.82% 43060247
XLF Financial Jul. 24, 2020 24.27 -0.25% 41245574
XLF Financial Jul. 23, 2020 24.33 0.08% 49916070
XLF Financial Jul. 22, 2020 24.31 0.00% 44437369
XLF Financial Jul. 21, 2020 24.31 1.97% 46494919
XLF Financial Jul. 20, 2020 23.84 -0.46% 40127636
XLF Financial Jul. 17, 2020 23.95 -0.83% 47033180
XLF Financial Jul. 16, 2020 24.15 0.00% 74678528
XLF Financial Jul. 15, 2020 24.15 1.98% 90561776
XLF Financial Jul. 14, 2020 23.68 0.51% 102468252
XLF Financial Jul. 13, 2020 23.56 0.43% 102487105
XLF Financial Jul. 10, 2020 23.46 3.44% 94440587
XLF Financial Jul. 09, 2020 22.68 -2.11% 71163738
XLF Financial Jul. 08, 2020 23.17 1.05% 53046101
XLF Financial Jul. 07, 2020 22.93 -2.05% 43810905
XLF Financial Jul. 06, 2020 23.41 1.92% 60271743
XLF Financial Jul. 02, 2020 22.97 0.13% 50841858
XLF Financial Jul. 01, 2020 22.94 -0.86% 60500278
XLF Financial Jun. 30, 2020 23.14 1.36% 60653071
XLF Financial Jun. 29, 2020 22.83 1.11% 69107072
XLF Financial Jun. 26, 2020 22.58 -4.28% 123959144
XLF Financial Jun. 25, 2020 23.59 2.65% 110208940
XLF Financial Jun. 24, 2020 22.98 -3.53% 90217541
XLF Financial Jun. 23, 2020 23.82 0.46% 47218930
XLF Financial Jun. 22, 2020 23.71 -1.13% 47929500
XLF Financial Jun. 19, 2020 23.98 -0.66% 99903907
XLF Financial Jun. 18, 2020 24.14 -0.12% 61206472
XLF Financial Jun. 17, 2020 24.17 -1.51% 56320875
XLF Financial Jun. 16, 2020 24.54 1.57% 108121252
XLF Financial Jun. 15, 2020 24.16 1.38% 92469468
XLF Financial Jun. 12, 2020 23.83 3.03% 127502925
XLF Financial Jun. 11, 2020 23.13 -8.18% 233116601
XLF Financial Jun. 10, 2020 25.19 -3.74% 110848913
XLF Financial Jun. 09, 2020 26.17 -2.13% 92833147
XLF Financial Jun. 08, 2020 26.74 1.91% 80298387
XLF Financial Jun. 05, 2020 26.24 3.72% 135859288
XLF Financial Jun. 04, 2020 25.3 2.18% 97575087
XLF Financial Jun. 03, 2020 24.76 3.73% 77622930
XLF Financial Jun. 02, 2020 23.87 0.80% 52572813
XLF Financial Jun. 01, 2020 23.68 1.15% 52629291
XLF Financial 29-May-20 23.41 -1.14% 86971072
XLF Financial 28-May-20 23.68 -1.58% 101593968
XLF Financial 27-May-20 24.06 4.34% 121521218
XLF Financial 26-May-20 23.06 5.20% 108349163
XLF Financial 22-May-20 21.92 -0.36% 37584497
XLF Financial 21-May-20 22 -0.32% 49939856
XLF Financial 20-May-20 22.07 2.22% 50402631
XLF Financial 19-May-20 21.59 -2.44% 56673196
XLF Financial 18-May-20 22.13 5.13% 79563572
XLF Financial 15-May-20 21.05 -0.66% 70284975
XLF Financial 14-May-20 21.19 2.57% 103763104
XLF Financial 13-May-20 20.66 -2.96% 86848318
XLF Financial 12-May-20 21.29 -2.61% 62202694
XLF Financial 11-May-20 21.86 -1.93% 54994912
XLF Financial 8-May-20 22.29 2.15% 42240657
XLF Financial 7-May-20 21.82 2.35% 61339041
XLF Financial 6-May-20 21.32 -2.16% 63738410
XLF Financial 5-May-20 21.79 -0.32% 65123028
XLF Financial 4-May-20 21.86 -0.91% 50177200
XLF Financial 1-May-20 22.06 -3.20% 37534293
XLF Financial Apr. 30, 2020 22.79 -2.52% 56745740
XLF Financial Apr. 29, 2020 23.38 2.90% 70064449
XLF Financial Apr. 28, 2020 22.72 1.07% 46452303
XLF Financial Apr. 27, 2020 22.48 3.40% 109435148
XLF Financial Apr. 24, 2020 21.74 1.45% 33836725
XLF Financial Apr. 23, 2020 21.43 -0.42% 71740225
XLF Financial Apr. 22, 2020 21.52 1.08% 47510291
XLF Financial Apr. 21, 2020 21.29 -3.23% 71957895
XLF Financial Apr. 20, 2020 22 -1.74% 59063101
XLF Financial Apr. 17, 2020 22.39 5.27% 88698630
XLF Financial Apr. 16, 2020 21.27 -1.76% 68907624
XLF Financial Apr. 15, 2020 21.65 -4.33% 63481951
XLF Financial Apr. 14, 2020 22.63 0.44% 96168982
XLF Financial Apr. 13, 2020 22.53 -3.64% 66236307
XLF Financial Apr. 09, 2020 23.38 5.36% 147892930
XLF Financial Apr. 08, 2020 22.19 4.37% 80003402
XLF Financial Apr. 07, 2020 21.26 1.00% 70950941
XLF Financial Apr. 06, 2020 21.05 7.18% 69015063
XLF Financial Apr. 03, 2020 19.64 -2.00% 68418105
XLF Financial Apr. 02, 2020 20.04 2.51% 68398263
XLF Financial Apr. 01, 2020 19.55 -6.10% 79185017
XLF Financial Mar. 31, 2020 20.82 -2.76% 83819894
XLF Financial Mar. 30, 2020 21.41 1.90% 67297220
XLF Financial Mar. 27, 2020 21.01 -3.05% 109305622
XLF Financial Mar. 26, 2020 21.67 6.28% 129753949
XLF Financial Mar. 25, 2020 20.39 2.72% 162949598
XLF Financial Mar. 24, 2020 19.85 12.40% 158551111
XLF Financial Mar. 23, 2020 17.66 -6.61% 144547917
XLF Financial Mar. 20, 2020 18.91 -3.57% 157840916
XLF Financial Mar. 19, 2020 19.61 2.19% 105652811
XLF Financial Mar. 18, 2020 19.19 -8.49% 145056421
XLF Financial Mar. 17, 2020 20.97 5.43% 122295136
XLF Financial Mar. 16, 2020 19.89 -13.71% 110661583
XLF Financial Mar. 13, 2020 23.05 13.16% 160945700
XLF Financial Mar. 12, 2020 20.37 -10.81% 161437526
XLF Financial Mar. 11, 2020 22.84 -5.42% 146956334
XLF Financial Mar. 10, 2020 24.15 5.87% 149282272
XLF Financial Mar. 09, 2020 22.81 -10.72% 134165747
XLF Financial Mar. 06, 2020 25.55 -3.40% 160607013
XLF Financial Mar. 05, 2020 26.45 -4.82% 130265661
XLF Financial Mar. 04, 2020 27.79 3.31% 124407986
XLF Financial Mar. 03, 2020 26.9 -3.76% 256525000
XLF Financial Mar. 02, 2020 27.95 5.11% 127115541
XLF Financial Feb. 28, 2020 26.59 -2.71% 192064175
XLF Financial Feb. 27, 2020 27.33 -4.27% 143536169
XLF Financial Feb. 26, 2020 28.55 -0.73% 95015741
XLF Financial Feb. 25, 2020 28.76 -3.39% 111826875
XLF Financial Feb. 24, 2020 29.77 -3.25% 70455449
XLF Financial Feb. 21, 2020 30.77 -0.97% 51128175
XLF Financial Feb. 20, 2020 31.07 -0.19% 50344301
XLF Financial Feb. 19, 2020 31.13 0.74% 25643251
XLF Financial Feb. 18, 2020 30.9 -0.87% 37795921
XLF Financial Feb. 14, 2020 31.17 0.13% 22080227
XLF Financial Feb. 13, 2020 31.13 -0.03% 22758975
XLF Financial Feb. 12, 2020 31.14 0.06% 26964157
XLF Financial Feb. 11, 2020 31.12 0.35% 27997359
XLF Financial Feb. 10, 2020 31.01 0.29% 17723704
XLF Financial Feb. 07, 2020 30.92 -0.35% 27982485
XLF Financial Feb. 06, 2020 31.03 -0.13% 37044389
XLF Financial Feb. 05, 2020 31.07 2.00% 51086871
XLF Financial Feb. 04, 2020 30.46 0.96% 79273314
XLF Financial Feb. 03, 2020 30.17 0.70% 40168745
XLF Financial Jan. 31, 2020 29.96 -2.09% 58958779
XLF Financial Jan. 30, 2020 30.6 1.26% 51209980
XLF Financial Jan. 29, 2020 30.22 -0.17% 41168268
XLF Financial Jan. 28, 2020 30.27 1.17% 34257892
XLF Financial Jan. 27, 2020 29.92 -1.55% 50289300
XLF Financial Jan. 24, 2020 30.39 -1.27% 58924941
XLF Financial Jan. 23, 2020 30.78 -0.26% 43072312
XLF Financial Jan. 22, 2020 30.86 0.29% 27391018
XLF Financial Jan. 21, 2020 30.77 -0.84% 41276452
XLF Financial Jan. 17, 2020 31.03 0.29% 38819425
XLF Financial Jan. 16, 2020 30.94 0.88% 34444000
XLF Financial Jan. 15, 2020 30.67 -0.55% 41457270
XLF Financial Jan. 14, 2020 30.84 -0.19% 37576195
XLF Financial Jan. 13, 2020 30.9 0.68% 27553174
XLF Financial Jan. 10, 2020 30.69 -0.74% 33460368
XLF Financial Jan. 09, 2020 30.92 0.62% 27705899
XLF Financial Jan. 08, 2020 30.73 0.66% 47982982
XLF Financial Jan. 07, 2020 30.53 -0.65% 39654652
XLF Financial Jan. 06, 2020 30.73 -0.07% 27956661
XLF Financial Jan. 03, 2020 30.75 -1.06% 51384939
XLF Financial Jan. 02, 2020 31.08 0.97% 28823589
XLF Financial Dec. 31, 2019 30.78 0.33% 15788138
XLI Industrial Dec. 31, 2020 88.55 0.47% 6761620
XLI Industrial Dec. 30, 2020 88.14 0.64% 5019408
XLI Industrial Dec. 29, 2020 87.58 -0.60% 6729491
XLI Industrial Dec. 28, 2020 88.11 0.12% 4849963
XLI Industrial Dec. 24, 2020 88 0.01% 2367367
XLI Industrial Dec. 23, 2020 87.99 0.53% 8939370
XLI Industrial Dec. 22, 2020 87.53 -0.47% 11452194
XLI Industrial Dec. 21, 2020 87.94 -1.01% 9071138
XLI Industrial Dec. 18, 2020 88.84 0.01% 8639999
XLI Industrial Dec. 17, 2020 88.83 0.61% 9088519
XLI Industrial Dec. 16, 2020 88.29 -0.62% 6805143
XLI Industrial Dec. 15, 2020 88.84 1.39% 7351349
XLI Industrial Dec. 14, 2020 87.62 -1.30% 6841929
XLI Industrial Dec. 11, 2020 88.77 0.24% 6577523
XLI Industrial Dec. 10, 2020 88.56 -0.95% 11627998
XLI Industrial Dec. 09, 2020 89.41 0.22% 12047127
XLI Industrial Dec. 08, 2020 89.21 0.48% 5038277
XLI Industrial Dec. 07, 2020 88.78 -0.48% 7599000
XLI Industrial Dec. 04, 2020 89.21 1.19% 11754059
XLI Industrial Dec. 03, 2020 88.16 0.26% 11677460
XLI Industrial Dec. 02, 2020 87.93 0.14% 13219788
XLI Industrial Dec. 01, 2020 87.81 -0.25% 14520646
XLI Industrial Nov. 30, 2020 88.03 -0.89% 10379834
XLI Industrial Nov. 27, 2020 88.82 -0.17% 5023075
XLI Industrial Nov. 25, 2020 88.97 -0.76% 9382875
XLI Industrial Nov. 24, 2020 89.65 1.75% 13977133
XLI Industrial Nov. 23, 2020 88.11 1.67% 11399482
XLI Industrial Nov. 20, 2020 86.66 -0.90% 7289289
XLI Industrial Nov. 19, 2020 87.45 0.25% 8451878
XLI Industrial Nov. 18, 2020 87.23 -0.45% 11882719
XLI Industrial Nov. 17, 2020 87.62 -0.26% 11029736
XLI Industrial Nov. 16, 2020 87.85 2.44% 14364363
XLI Industrial Nov. 13, 2020 85.76 2.22% 9283097
XLI Industrial Nov. 12, 2020 83.9 -1.14% 10777133
XLI Industrial Nov. 11, 2020 84.87 -0.84% 11081533
XLI Industrial Nov. 10, 2020 85.59 1.76% 18983786
XLI Industrial Nov. 09, 2020 84.11 3.41% 25393922
XLI Industrial Nov. 06, 2020 81.34 0.10% 10091581
XLI Industrial Nov. 05, 2020 81.26 2.36% 12159324
XLI Industrial Nov. 04, 2020 79.39 -1.03% 23229805
XLI Industrial Nov. 03, 2020 80.22 2.95% 16357456
XLI Industrial Nov. 02, 2020 77.92 2.70% 14166821
XLI Industrial Oct. 30, 2020 75.87 -0.12% 15379779
XLI Industrial Oct. 29, 2020 75.96 1.46% 14272860
XLI Industrial Oct. 28, 2020 74.87 -3.28% 17321946
XLI Industrial Oct. 27, 2020 77.41 -2.19% 8736126
XLI Industrial Oct. 26, 2020 79.14 -2.50% 10692826
XLI Industrial Oct. 23, 2020 81.17 0.40% 8038326
XLI Industrial Oct. 22, 2020 80.85 0.82% 6878189
XLI Industrial Oct. 21, 2020 80.19 -1.01% 8009008
XLI Industrial Oct. 20, 2020 81.01 0.52% 9806977
XLI Industrial Oct. 19, 2020 80.59 -1.24% 8530955
XLI Industrial Oct. 16, 2020 81.6 0.73% 9422372
XLI Industrial Oct. 15, 2020 81.01 0.36% 12063852
XLI Industrial Oct. 14, 2020 80.72 0.56% 10052448
XLI Industrial Oct. 13, 2020 80.27 -1.11% 11004596
XLI Industrial Oct. 12, 2020 81.17 0.57% 8662235
XLI Industrial Oct. 09, 2020 80.71 0.37% 12603928
XLI Industrial Oct. 08, 2020 80.41 0.99% 16341775
XLI Industrial Oct. 07, 2020 79.62 2.21% 10050059
XLI Industrial Oct. 06, 2020 77.9 -1.22% 12587435
XLI Industrial Oct. 05, 2020 78.86 1.61% 8880823
XLI Industrial Oct. 02, 2020 77.61 1.12% 17895628
XLI Industrial Oct. 01, 2020 76.75 -0.30% 14045460
XLI Industrial Sep. 30, 2020 76.98 -0.26% 12184970
XLI Industrial Sep. 29, 2020 77.18 -0.89% 10633049
XLI Industrial Sep. 28, 2020 77.87 1.80% 7409620
XLI Industrial Sep. 25, 2020 76.49 1.50% 7346850
XLI Industrial Sep. 24, 2020 75.36 0.15% 12111131
XLI Industrial Sep. 23, 2020 75.25 -1.79% 16388806
XLI Industrial Sep. 22, 2020 76.62 0.99% 7512454
XLI Industrial Sep. 21, 2020 75.87 -3.69% 23188120
XLI Industrial Sep. 18, 2020 78.78 -1.12% 13359047
XLI Industrial Sep. 17, 2020 79.67 0.20% 19265682
XLI Industrial Sep. 16, 2020 79.51 1.02% 10298419
XLI Industrial Sep. 15, 2020 78.71 0.06% 13583735
XLI Industrial Sep. 14, 2020 78.66 1.35% 9641860
XLI Industrial Sep. 11, 2020 77.61 1.36% 16124453
XLI Industrial Sep. 10, 2020 76.57 -1.28% 16547281
XLI Industrial Sep. 09, 2020 77.56 1.54% 16222083
XLI Industrial Sep. 08, 2020 76.38 -1.88% 14914010
XLI Industrial Sep. 04, 2020 77.84 0.23% 21632419
XLI Industrial Sep. 03, 2020 77.66 -2.80% 19995089
XLI Industrial Sep. 02, 2020 79.9 1.65% 15333576
XLI Industrial Sep. 01, 2020 78.6 1.02% 14432260
XLI Industrial Aug. 31, 2020 77.81 -1.24% 9908268
XLI Industrial Aug. 28, 2020 78.79 0.95% 10323992
XLI Industrial Aug. 27, 2020 78.05 0.36% 10260073
XLI Industrial Aug. 26, 2020 77.77 0.05% 6538934
XLI Industrial Aug. 25, 2020 77.73 -0.13% 12076135
XLI Industrial Aug. 24, 2020 77.83 1.81% 10171439
XLI Industrial Aug. 21, 2020 76.45 0.41% 7113646
XLI Industrial Aug. 20, 2020 76.14 -0.54% 10529483
XLI Industrial Aug. 19, 2020 76.55 -0.26% 6297947
XLI Industrial Aug. 18, 2020 76.75 -0.54% 5145531
XLI Industrial Aug. 17, 2020 77.17 -0.46% 5898815
XLI Industrial Aug. 14, 2020 77.53 0.39% 5909652
XLI Industrial Aug. 13, 2020 77.23 -0.53% 13298769
XLI Industrial Aug. 12, 2020 77.64 0.32% 12587384
XLI Industrial Aug. 11, 2020 77.39 0.53% 17263672
XLI Industrial Aug. 10, 2020 76.98 2.46% 15627249
XLI Industrial Aug. 07, 2020 75.13 1.71% 12952115
XLI Industrial Aug. 06, 2020 73.87 0.38% 5880586
XLI Industrial Aug. 05, 2020 73.59 1.91% 8522262
XLI Industrial Aug. 04, 2020 72.21 0.25% 6560913
XLI Industrial Aug. 03, 2020 72.03 0.42% 12736977
XLI Industrial Jul. 31, 2020 71.73 -0.37% 9836277
XLI Industrial Jul. 30, 2020 72 -1.00% 9118700
XLI Industrial Jul. 29, 2020 72.73 1.52% 6935404
XLI Industrial Jul. 28, 2020 71.64 -0.69% 5964528
XLI Industrial Jul. 27, 2020 72.14 0.42% 6198394
XLI Industrial Jul. 24, 2020 71.84 -0.80% 10061444
XLI Industrial Jul. 23, 2020 72.42 -0.30% 7537995
XLI Industrial Jul. 22, 2020 72.64 0.80% 7620158
XLI Industrial Jul. 21, 2020 72.06 1.32% 9345028
XLI Industrial Jul. 20, 2020 71.12 -1.22% 9404591
XLI Industrial Jul. 17, 2020 72 0.60% 8605427
XLI Industrial Jul. 16, 2020 71.57 0.03% 13017245
XLI Industrial Jul. 15, 2020 71.55 2.55% 15472377
XLI Industrial Jul. 14, 2020 69.77 2.17% 12689525
XLI Industrial Jul. 13, 2020 68.29 0.41% 14570112
XLI Industrial Jul. 10, 2020 68.01 1.30% 9255405
XLI Industrial Jul. 09, 2020 67.14 -2.17% 16782931
XLI Industrial Jul. 08, 2020 68.63 0.00% 8576514
XLI Industrial Jul. 07, 2020 68.63 -1.92% 6111978
XLI Industrial Jul. 06, 2020 69.97 1.44% 10815524
XLI Industrial Jul. 02, 2020 68.98 0.86% 8280163
XLI Industrial Jul. 01, 2020 68.39 -0.45% 9789179
XLI Industrial Jun. 30, 2020 68.7 0.57% 8868517
XLI Industrial Jun. 29, 2020 68.31 3.28% 10864777
XLI Industrial Jun. 26, 2020 66.14 -1.85% 21429906
XLI Industrial Jun. 25, 2020 67.39 1.11% 11623662
XLI Industrial Jun. 24, 2020 66.65 -3.48% 16922786
XLI Industrial Jun. 23, 2020 69.05 0.01% 8849797
XLI Industrial Jun. 22, 2020 69.04 -0.27% 7931957
XLI Industrial Jun. 19, 2020 69.23 -1.23% 15601474
XLI Industrial Jun. 18, 2020 70.09 -0.37% 8632812
XLI Industrial Jun. 17, 2020 70.35 -0.72% 9448239
XLI Industrial Jun. 16, 2020 70.86 1.96% 20564174
XLI Industrial Jun. 15, 2020 69.5 0.99% 18116394
XLI Industrial Jun. 12, 2020 68.82 1.94% 29161890
XLI Industrial Jun. 11, 2020 67.51 -7.02% 26054817
XLI Industrial Jun. 10, 2020 72.61 -2.39% 16694249
XLI Industrial Jun. 09, 2020 74.39 -2.49% 15074726
XLI Industrial Jun. 08, 2020 76.29 2.01% 18906203
XLI Industrial Jun. 05, 2020 74.79 3.67% 19564238
XLI Industrial Jun. 04, 2020 72.14 1.06% 17880621
XLI Industrial Jun. 03, 2020 71.38 3.90% 16253340
XLI Industrial Jun. 02, 2020 68.7 1.30% 10852738
XLI Industrial Jun. 01, 2020 67.82 0.22% 12921166
XLI Industrial 29-May-20 67.67 -0.62% 18881501
XLI Industrial 28-May-20 68.09 -0.95% 17490476
XLI Industrial 27-May-20 68.74 3.34% 21918456
XLI Industrial 26-May-20 66.52 4.20% 14907992
XLI Industrial 22-May-20 63.84 -0.08% 7113025
XLI Industrial 21-May-20 63.89 0.24% 7682314
XLI Industrial 20-May-20 63.74 1.87% 8644016
XLI Industrial 19-May-20 62.57 -1.28% 12447793
XLI Industrial 18-May-20 63.38 6.59% 22117648
XLI Industrial 15-May-20 59.46 -0.35% 17398235
XLI Industrial 14-May-20 59.67 1.05% 14221433
XLI Industrial 13-May-20 59.05 -2.51% 15434459
XLI Industrial 12-May-20 60.57 -2.81% 12328985
XLI Industrial 11-May-20 62.32 -1.25% 8407655
XLI Industrial 8-May-20 63.11 2.48% 8661556
XLI Industrial 7-May-20 61.58 1.17% 8144529
XLI Industrial 6-May-20 60.87 -1.38% 7048130
XLI Industrial 5-May-20 61.72 0.39% 8691228
XLI Industrial 4-May-20 61.48 -1.27% 8551719
XLI Industrial 1-May-20 62.27 -3.02% 9019235
XLI Industrial Apr. 30, 2020 64.21 -1.98% 14309963
XLI Industrial Apr. 29, 2020 65.51 1.91% 12757415
XLI Industrial Apr. 28, 2020 64.28 1.87% 9938791
XLI Industrial Apr. 27, 2020 63.1 2.48% 9323242
XLI Industrial Apr. 24, 2020 61.57 0.80% 7139275
XLI Industrial Apr. 23, 2020 61.08 0.79% 14256485
XLI Industrial Apr. 22, 2020 60.6 1.05% 9184950
XLI Industrial Apr. 21, 2020 59.97 -2.36% 9553361
XLI Industrial Apr. 20, 2020 61.42 -2.66% 10475108
XLI Industrial Apr. 17, 2020 63.1 4.70% 18372543
XLI Industrial Apr. 16, 2020 60.27 -0.89% 16117647
XLI Industrial Apr. 15, 2020 60.81 -2.77% 12758394
XLI Industrial Apr. 14, 2020 62.54 1.91% 15293751
XLI Industrial Apr. 13, 2020 61.37 -2.93% 11086605
XLI Industrial Apr. 09, 2020 63.22 1.51% 21132445
XLI Industrial Apr. 08, 2020 62.28 3.63% 11986736
XLI Industrial Apr. 07, 2020 60.1 -0.23% 18390972
XLI Industrial Apr. 06, 2020 60.24 6.92% 19306715
XLI Industrial Apr. 03, 2020 56.34 -1.33% 15912379
XLI Industrial Apr. 02, 2020 57.1 1.33% 23895129
XLI Industrial Apr. 01, 2020 56.35 -4.51% 16057429
XLI Industrial Mar. 31, 2020 59.01 -1.24% 12884417
XLI Industrial Mar. 30, 2020 59.75 1.46% 15759040
XLI Industrial Mar. 27, 2020 58.89 -4.21% 22486658
XLI Industrial Mar. 26, 2020 61.48 6.31% 22110197
XLI Industrial Mar. 25, 2020 57.83 5.26% 27752993
XLI Industrial Mar. 24, 2020 54.94 12.65% 29349664
XLI Industrial Mar. 23, 2020 48.77 -5.12% 34346563
XLI Industrial Mar. 20, 2020 51.4 -5.01% 22341667
XLI Industrial Mar. 19, 2020 54.11 0.07% 16868077
XLI Industrial Mar. 18, 2020 54.07 -7.37% 26018892
XLI Industrial Mar. 17, 2020 58.37 4.61% 24962191
XLI Industrial Mar. 16, 2020 55.8 -11.34% 18656361
XLI Industrial Mar. 13, 2020 62.94 7.81% 18660276
XLI Industrial Mar. 12, 2020 58.38 -10.35% 23659804
XLI Industrial Mar. 11, 2020 65.12 -5.87% 28414929
XLI Industrial Mar. 10, 2020 69.18 5.18% 18385685
XLI Industrial Mar. 09, 2020 65.77 -9.22% 24792494
XLI Industrial Mar. 06, 2020 72.45 -0.88% 40681434
XLI Industrial Mar. 05, 2020 73.09 -4.89% 28762273
XLI Industrial Mar. 04, 2020 76.85 4.13% 32387758
XLI Industrial Mar. 03, 2020 73.8 -2.45% 53823948
XLI Industrial Mar. 02, 2020 75.65 3.52% 44798853
XLI Industrial Feb. 28, 2020 73.08 -1.83% 79119620
XLI Industrial Feb. 27, 2020 74.44 -3.71% 42597284
XLI Industrial Feb. 26, 2020 77.31 -0.76% 32619780
XLI Industrial Feb. 25, 2020 77.9 -4.08% 33000782
XLI Industrial Feb. 24, 2020 81.21 -2.85% 18010144
XLI Industrial Feb. 21, 2020 83.59 -0.50% 13184752
XLI Industrial Feb. 20, 2020 84.01 -0.14% 9518717
XLI Industrial Feb. 19, 2020 84.13 -0.04% 4638710
XLI Industrial Feb. 18, 2020 84.16 -0.57% 10399658
XLI Industrial Feb. 14, 2020 84.64 -0.13% 5319331
XLI Industrial Feb. 13, 2020 84.75 -0.56% 8231457
XLI Industrial Feb. 12, 2020 85.23 0.94% 7808960
XLI Industrial Feb. 11, 2020 84.44 0.38% 6291531
XLI Industrial Feb. 10, 2020 84.12 0.56% 8074222
XLI Industrial Feb. 07, 2020 83.65 -0.72% 12394524
XLI Industrial Feb. 06, 2020 84.26 0.32% 8627569
XLI Industrial Feb. 05, 2020 83.99 1.67% 12835799
XLI Industrial Feb. 04, 2020 82.61 1.89% 13597203
XLI Industrial Feb. 03, 2020 81.08 -0.04% 15676592
XLI Industrial Jan. 31, 2020 81.11 -2.31% 19083574
XLI Industrial Jan. 30, 2020 83.03 0.11% 13158159
XLI Industrial Jan. 29, 2020 82.94 0.53% 10355148
XLI Industrial Jan. 28, 2020 82.5 0.65% 14918252
XLI Industrial Jan. 27, 2020 81.97 -1.89% 15013843
XLI Industrial Jan. 24, 2020 83.55 -0.46% 13402179
XLI Industrial Jan. 23, 2020 83.94 1.08% 10758535
XLI Industrial Jan. 22, 2020 83.04 -0.53% 7490548
XLI Industrial Jan. 21, 2020 83.48 -1.10% 13004981
XLI Industrial Jan. 17, 2020 84.41 0.01% 7013382
XLI Industrial Jan. 16, 2020 84.4 0.99% 9493262
XLI Industrial Jan. 15, 2020 83.57 0.16% 12014515
XLI Industrial Jan. 14, 2020 83.44 0.01% 9649517
XLI Industrial Jan. 13, 2020 83.43 0.82% 7893866
XLI Industrial Jan. 10, 2020 82.75 -0.71% 8857680
XLI Industrial Jan. 09, 2020 83.34 0.42% 7407283
XLI Industrial Jan. 08, 2020 82.99 0.34% 10677738
XLI Industrial Jan. 07, 2020 82.71 -0.21% 16689119
XLI Industrial Jan. 06, 2020 82.88 0.04% 16153206
XLI Industrial Jan. 03, 2020 82.85 -0.19% 17571308
XLI Industrial Jan. 02, 2020 83.01 1.89% 16058043
XLI Industrial Dec. 31, 2019 81.47 -0.06% 6458168
XLK Technology Dec. 31, 2020 130.02 0.15% 5529167
XLK Technology Dec. 30, 2020 129.83 -0.05% 4070885
XLK Technology Dec. 29, 2020 129.9 -0.48% 4420699
XLK Technology Dec. 28, 2020 130.52 1.13% 4085462
XLK Technology Dec. 24, 2020 129.06 0.66% 2192320
XLK Technology Dec. 23, 2020 128.21 -0.76% 5650370
XLK Technology Dec. 22, 2020 129.19 0.87% 7167621
XLK Technology Dec. 21, 2020 128.08 -0.13% 7616125
XLK Technology Dec. 18, 2020 128.25 -0.35% 8846673
XLK Technology Dec. 17, 2020 128.7 0.79% 5752497
XLK Technology Dec. 16, 2020 127.69 0.68% 5154629
XLK Technology Dec. 15, 2020 126.83 1.67% 4557288
XLK Technology Dec. 14, 2020 124.75 0.36% 5528014
XLK Technology Dec. 11, 2020 124.3 -0.21% 6511630
XLK Technology Dec. 10, 2020 124.56 0.14% 4998714
XLK Technology Dec. 09, 2020 124.38 -1.92% 8635910
XLK Technology Dec. 08, 2020 126.81 0.32% 3943420
XLK Technology Dec. 07, 2020 126.4 0.29% 4452714
XLK Technology Dec. 04, 2020 126.04 1.00% 5179357
XLK Technology Dec. 03, 2020 124.79 -0.06% 6887703
XLK Technology Dec. 02, 2020 124.87 -0.15% 8019437
XLK Technology Dec. 01, 2020 125.06 1.28% 11332100
XLK Technology Nov. 30, 2020 123.48 0.67% 16114637
XLK Technology Nov. 27, 2020 122.66 0.53% 3512927
XLK Technology Nov. 25, 2020 122.01 0.21% 6093186
XLK Technology Nov. 24, 2020 121.75 1.39% 6820664
XLK Technology Nov. 23, 2020 120.08 -0.02% 4904344
XLK Technology Nov. 20, 2020 120.11 -1.03% 4958384
XLK Technology Nov. 19, 2020 121.36 0.81% 6077626
XLK Technology Nov. 18, 2020 120.39 -1.07% 4771764
XLK Technology Nov. 17, 2020 121.69 -0.56% 4969705
XLK Technology Nov. 16, 2020 122.37 0.97% 7432091
XLK Technology Nov. 13, 2020 121.2 0.85% 5926508
XLK Technology Nov. 12, 2020 120.18 -0.89% 7177078
XLK Technology Nov. 11, 2020 121.26 2.37% 7244276
XLK Technology Nov. 10, 2020 118.45 -1.86% 11769185
XLK Technology Nov. 09, 2020 120.7 -0.72% 19884050
XLK Technology Nov. 06, 2020 121.58 0.35% 9727649
XLK Technology Nov. 05, 2020 121.15 3.11% 11094927
XLK Technology Nov. 04, 2020 117.5 3.89% 15381903
XLK Technology Nov. 03, 2020 113.1 1.76% 10485071
XLK Technology Nov. 02, 2020 111.14 0.25% 12019857
XLK Technology Oct. 30, 2020 110.86 -2.21% 12925097
XLK Technology Oct. 29, 2020 113.37 1.67% 9704469
XLK Technology Oct. 28, 2020 111.51 -4.24% 16378339
XLK Technology Oct. 27, 2020 116.45 0.50% 9532363
XLK Technology Oct. 26, 2020 115.87 -2.17% 9094576
XLK Technology Oct. 23, 2020 118.44 -0.11% 5156729
XLK Technology Oct. 22, 2020 118.57 -0.47% 6743249
XLK Technology Oct. 21, 2020 119.13 -0.15% 6085884
XLK Technology Oct. 20, 2020 119.31 0.34% 7283499
XLK Technology Oct. 19, 2020 118.9 -1.83% 8308206
XLK Technology Oct. 16, 2020 121.12 -0.29% 5772118
XLK Technology Oct. 15, 2020 121.47 -0.45% 6593821
XLK Technology Oct. 14, 2020 122.02 -0.53% 7277862
XLK Technology Oct. 13, 2020 122.67 -0.64% 8806934
XLK Technology Oct. 12, 2020 123.46 2.73% 9581881
XLK Technology Oct. 09, 2020 120.18 1.53% 7212665
XLK Technology Oct. 08, 2020 118.37 0.52% 5054753
XLK Technology Oct. 07, 2020 117.76 1.83% 6496213
XLK Technology Oct. 06, 2020 115.64 -1.55% 13431145
XLK Technology Oct. 05, 2020 117.46 2.19% 6135274
XLK Technology Oct. 02, 2020 114.94 -2.54% 18625844
XLK Technology Oct. 01, 2020 117.93 1.05% 13538164
XLK Technology Sep. 30, 2020 116.7 0.84% 11159433
XLK Technology Sep. 29, 2020 115.73 -0.34% 12225778
XLK Technology Sep. 28, 2020 116.12 1.91% 8736611
XLK Technology Sep. 25, 2020 113.94 2.39% 9663310
XLK Technology Sep. 24, 2020 111.28 0.56% 15919317
XLK Technology Sep. 23, 2020 110.66 -3.12% 11853888
XLK Technology Sep. 22, 2020 114.22 1.58% 12768728
XLK Technology Sep. 21, 2020 112.44 0.61% 19190883
XLK Technology Sep. 18, 2020 111.76 -1.72% 20918798
XLK Technology Sep. 17, 2020 113.72 -0.83% 15201819
XLK Technology Sep. 16, 2020 114.67 -1.55% 9820058
XLK Technology Sep. 15, 2020 116.47 0.99% 9130229
XLK Technology Sep. 14, 2020 115.33 2.10% 12365075
XLK Technology Sep. 11, 2020 112.96 -0.76% 18583150
XLK Technology Sep. 10, 2020 113.83 -2.26% 16054935
XLK Technology Sep. 09, 2020 116.46 3.26% 18391935
XLK Technology Sep. 08, 2020 112.78 -4.52% 23930197
XLK Technology Sep. 04, 2020 118.12 -1.39% 31272148
XLK Technology Sep. 03, 2020 119.79 -5.70% 27080966
XLK Technology Sep. 02, 2020 127.03 0.89% 20197450
XLK Technology Sep. 01, 2020 125.91 1.91% 12809980
XLK Technology Aug. 31, 2020 123.55 0.32% 9519980
XLK Technology Aug. 28, 2020 123.16 0.88% 6546671
XLK Technology Aug. 27, 2020 122.09 0.08% 9087146
XLK Technology Aug. 26, 2020 121.99 2.03% 8231540
XLK Technology Aug. 25, 2020 119.56 0.50% 9314127
XLK Technology Aug. 24, 2020 118.96 0.86% 8220299
XLK Technology Aug. 21, 2020 117.94 1.27% 7644345
XLK Technology Aug. 20, 2020 116.46 1.33% 6401540
XLK Technology Aug. 19, 2020 114.93 -0.12% 7119708
XLK Technology Aug. 18, 2020 115.07 0.38% 4465044
XLK Technology Aug. 17, 2020 114.64 0.67% 4087430
XLK Technology Aug. 14, 2020 113.88 -0.07% 4167137
XLK Technology Aug. 13, 2020 113.96 0.04% 5726835
XLK Technology Aug. 12, 2020 113.91 2.27% 7098900
XLK Technology Aug. 11, 2020 111.38 -1.80% 9422235
XLK Technology Aug. 10, 2020 113.42 -0.28% 8240675
XLK Technology Aug. 07, 2020 113.74 -1.49% 13738125
XLK Technology Aug. 06, 2020 115.46 1.41% 8199668
XLK Technology Aug. 05, 2020 113.86 0.37% 6480270
XLK Technology Aug. 04, 2020 113.44 0.26% 8985819
XLK Technology Aug. 03, 2020 113.15 2.46% 12165777
XLK Technology Jul. 31, 2020 110.43 2.50% 12594112
XLK Technology Jul. 30, 2020 107.74 0.56% 10778368
XLK Technology Jul. 29, 2020 107.14 1.45% 6593623
XLK Technology Jul. 28, 2020 105.61 -1.17% 8912742
XLK Technology Jul. 27, 2020 106.86 1.58% 8453995
XLK Technology Jul. 24, 2020 105.2 -1.21% 11455846
XLK Technology Jul. 23, 2020 106.49 -2.60% 11674801
XLK Technology Jul. 22, 2020 109.33 0.80% 7514035
XLK Technology Jul. 21, 2020 108.46 -1.00% 9397495
XLK Technology Jul. 20, 2020 109.56 2.56% 8509221
XLK Technology Jul. 17, 2020 106.83 0.49% 6355290
XLK Technology Jul. 16, 2020 106.31 -1.24% 8590293
XLK Technology Jul. 15, 2020 107.64 0.54% 11889568
XLK Technology Jul. 14, 2020 107.06 1.15% 15026568
XLK Technology Jul. 13, 2020 105.84 -2.07% 14455211
XLK Technology Jul. 10, 2020 108.08 -0.03% 7362292
XLK Technology Jul. 09, 2020 108.11 0.36% 8884227
XLK Technology Jul. 08, 2020 107.72 1.63% 6663528
XLK Technology Jul. 07, 2020 105.99 -1.05% 7931783
XLK Technology Jul. 06, 2020 107.11 1.75% 8023129
XLK Technology Jul. 02, 2020 105.27 0.58% 9572331
XLK Technology Jul. 01, 2020 104.66 0.16% 10854569
XLK Technology Jun. 30, 2020 104.49 1.79% 8249959
XLK Technology Jun. 29, 2020 102.65 1.09% 9273601
XLK Technology Jun. 26, 2020 101.54 -1.97% 22137768
XLK Technology Jun. 25, 2020 103.58 1.28% 10267229
XLK Technology Jun. 24, 2020 102.27 -2.26% 12712839
XLK Technology Jun. 23, 2020 104.63 0.72% 9513994
XLK Technology Jun. 22, 2020 103.88 1.60% 7368979
XLK Technology Jun. 19, 2020 102.24 -0.69% 15639984
XLK Technology Jun. 18, 2020 102.95 0.45% 6858594
XLK Technology Jun. 17, 2020 102.49 -0.02% 8662126
XLK Technology Jun. 16, 2020 102.51 2.13% 13968901
XLK Technology Jun. 15, 2020 100.37 0.97% 14963178
XLK Technology Jun. 12, 2020 99.41 1.29% 21643497
XLK Technology Jun. 11, 2020 98.14 -5.73% 19871015
XLK Technology Jun. 10, 2020 104.11 1.67% 12194804
XLK Technology Jun. 09, 2020 102.4 0.47% 7353865
XLK Technology Jun. 08, 2020 101.92 0.50% 8065209
XLK Technology Jun. 05, 2020 101.41 2.63% 10378152
XLK Technology Jun. 04, 2020 98.81 -0.82% 7569440
XLK Technology Jun. 03, 2020 99.63 0.78% 11018264
XLK Technology Jun. 02, 2020 98.86 0.94% 11207647
XLK Technology Jun. 01, 2020 97.94 -0.03% 13361675
XLK Technology 29-May-20 97.97 1.26% 17778913
XLK Technology 28-May-20 96.75 -0.20% 10579144
XLK Technology 27-May-20 96.94 0.57% 19428369
XLK Technology 26-May-20 96.39 -0.10% 13000746
XLK Technology 22-May-20 96.49 0.36% 9245038
XLK Technology 21-May-20 96.14 -1.39% 10290837
XLK Technology 20-May-20 97.5 2.19% 9095994
XLK Technology 19-May-20 95.41 -0.37% 10046350
XLK Technology 18-May-20 95.76 2.45% 10017664
XLK Technology 15-May-20 93.47 0.51% 14016705
XLK Technology 14-May-20 93 1.27% 15237595
XLK Technology 13-May-20 91.83 -1.72% 16971392
XLK Technology 12-May-20 93.44 -2.06% 13521010
XLK Technology 11-May-20 95.41 0.66% 10384357
XLK Technology 8-May-20 94.78 1.47% 7612262
XLK Technology 7-May-20 93.41 1.50% 10545529
XLK Technology 6-May-20 92.03 0.78% 8470506
XLK Technology 5-May-20 91.32 1.38% 8687332
XLK Technology 4-May-20 90.08 1.33% 10729034
XLK Technology 1-May-20 88.9 -2.75% 11995309
XLK Technology Apr. 30, 2020 91.41 -0.45% 15430638
XLK Technology Apr. 29, 2020 91.82 4.10% 11462932
XLK Technology Apr. 28, 2020 88.2 -1.33% 12633813
XLK Technology Apr. 27, 2020 89.39 0.86% 7799271
XLK Technology Apr. 24, 2020 88.63 2.12% 8442812
XLK Technology Apr. 23, 2020 86.79 -0.69% 10584849
XLK Technology Apr. 22, 2020 87.39 3.85% 12019067
XLK Technology Apr. 21, 2020 84.15 -4.19% 16382549
XLK Technology Apr. 20, 2020 87.83 -1.60% 10203510
XLK Technology Apr. 17, 2020 89.26 1.33% 14142398
XLK Technology Apr. 16, 2020 88.09 1.22% 11833788
XLK Technology Apr. 15, 2020 87.03 -2.18% 12929050
XLK Technology Apr. 14, 2020 88.97 4.19% 15889475
XLK Technology Apr. 13, 2020 85.39 0.22% 12650785
XLK Technology Apr. 09, 2020 85.2 0.02% 19630728
XLK Technology Apr. 08, 2020 85.18 2.69% 13714334
XLK Technology Apr. 07, 2020 82.95 -0.90% 22149449
XLK Technology Apr. 06, 2020 83.7 8.53% 17993567
XLK Technology Apr. 03, 2020 77.12 -1.54% 15785970
XLK Technology Apr. 02, 2020 78.33 2.34% 22111821
XLK Technology Apr. 01, 2020 76.54 -4.77% 27492406
XLK Technology Mar. 31, 2020 80.37 -1.87% 20001080
XLK Technology Mar. 30, 2020 81.9 4.21% 23740069
XLK Technology Mar. 27, 2020 78.59 -4.52% 29242721
XLK Technology Mar. 26, 2020 82.31 6.19% 28212927
XLK Technology Mar. 25, 2020 77.51 -0.13% 28740430
XLK Technology Mar. 24, 2020 77.61 10.24% 37664515
XLK Technology Mar. 23, 2020 70.4 -1.43% 42479164
XLK Technology Mar. 20, 2020 71.42 -4.58% 45221994
XLK Technology Mar. 19, 2020 74.85 0.36% 61727056
XLK Technology Mar. 18, 2020 74.58 -3.77% 53706206
XLK Technology Mar. 17, 2020 77.5 6.81% 50407288
XLK Technology Mar. 16, 2020 72.56 -13.81% 40622419
XLK Technology Mar. 13, 2020 84.19 11.73% 32924833
XLK Technology Mar. 12, 2020 75.35 -9.76% 32745333
XLK Technology Mar. 11, 2020 83.5 -4.72% 31673415
XLK Technology Mar. 10, 2020 87.64 6.67% 35582326
XLK Technology Mar. 09, 2020 82.16 -7.59% 29559872
XLK Technology Mar. 06, 2020 88.91 -2.11% 28815932
XLK Technology Mar. 05, 2020 90.83 -3.16% 24509510
XLK Technology Mar. 04, 2020 93.79 4.29% 22363837
XLK Technology Mar. 03, 2020 89.93 -3.80% 47494582
XLK Technology Mar. 02, 2020 93.48 5.78% 35004311
XLK Technology Feb. 28, 2020 88.37 0.76% 55929513
XLK Technology Feb. 27, 2020 87.7 -5.39% 33912921
XLK Technology Feb. 26, 2020 92.7 0.46% 27879788
XLK Technology Feb. 25, 2020 92.28 -3.20% 31467190
XLK Technology Feb. 24, 2020 95.33 -4.13% 21182625
XLK Technology Feb. 21, 2020 99.44 -2.24% 14949541
XLK Technology Feb. 20, 2020 101.72 -1.04% 13162328
XLK Technology Feb. 19, 2020 102.79 1.19% 8307784
XLK Technology Feb. 18, 2020 101.58 -0.37% 10318287
XLK Technology Feb. 14, 2020 101.96 0.43% 6196234
XLK Technology Feb. 13, 2020 101.52 -0.27% 7401430
XLK Technology Feb. 12, 2020 101.79 1.08% 6076388
XLK Technology Feb. 11, 2020 100.7 -0.34% 7552887
XLK Technology Feb. 10, 2020 101.04 1.35% 8173756
XLK Technology Feb. 07, 2020 99.69 -0.91% 8298964
XLK Technology Feb. 06, 2020 100.61 0.91% 6752848
XLK Technology Feb. 05, 2020 99.7 0.59% 16348539
XLK Technology Feb. 04, 2020 99.12 2.62% 9548876
XLK Technology Feb. 03, 2020 96.59 1.32% 12542833
XLK Technology Jan. 31, 2020 95.33 -2.74% 13482334
XLK Technology Jan. 30, 2020 98.02 0.86% 9966782
XLK Technology Jan. 29, 2020 97.18 0.26% 10565002
XLK Technology Jan. 28, 2020 96.93 1.91% 15592195
XLK Technology Jan. 27, 2020 95.11 -2.38% 17787340
XLK Technology Jan. 24, 2020 97.43 -0.47% 11808677
XLK Technology Jan. 23, 2020 97.89 0.47% 7478243
XLK Technology Jan. 22, 2020 97.43 0.36% 7745908
XLK Technology Jan. 21, 2020 97.08 -0.04% 8987526
XLK Technology Jan. 17, 2020 97.12 0.67% 10830761
XLK Technology Jan. 16, 2020 96.47 1.34% 5771568
XLK Technology Jan. 15, 2020 95.19 0.12% 7208606
XLK Technology Jan. 14, 2020 95.08 -0.47% 8068835
XLK Technology Jan. 13, 2020 95.53 1.25% 7762948
XLK Technology Jan. 10, 2020 94.35 -0.23% 7666025
XLK Technology Jan. 09, 2020 94.57 1.13% 7777728
XLK Technology Jan. 08, 2020 93.51 1.07% 11633365
XLK Technology Jan. 07, 2020 92.52 -0.04% 7712131
XLK Technology Jan. 06, 2020 92.56 0.24% 7815550
XLK Technology Jan. 03, 2020 92.34 -1.12% 15012379
XLK Technology Jan. 02, 2020 93.39 1.88% 13288838
XLK Technology Dec. 31, 2019 91.67 0.32% 5801615
XLP Staples Dec. 31, 2020 67.45 0.70% 6062326
XLP Staples Dec. 30, 2020 66.98 -0.10% 7359939
XLP Staples Dec. 29, 2020 67.05 -0.30% 4993578
XLP Staples Dec. 28, 2020 67.25 0.79% 6315355
XLP Staples Dec. 24, 2020 66.72 0.50% 1954906
XLP Staples Dec. 23, 2020 66.39 0.33% 4302588
XLP Staples Dec. 22, 2020 66.17 -0.71% 9107878
XLP Staples Dec. 21, 2020 66.64 -1.90% 8255571
XLP Staples Dec. 18, 2020 67.93 0.22% 6980529
XLP Staples Dec. 17, 2020 67.78 0.64% 4673406
XLP Staples Dec. 16, 2020 67.35 0.19% 10505827
XLP Staples Dec. 15, 2020 67.22 0.24% 6121300
XLP Staples Dec. 14, 2020 67.06 -0.39% 6663423
XLP Staples Dec. 11, 2020 67.32 0.22% 5000806
XLP Staples Dec. 10, 2020 67.17 -0.44% 5723441
XLP Staples Dec. 09, 2020 67.47 -0.40% 10420075
XLP Staples Dec. 08, 2020 67.74 0.55% 7090952
XLP Staples Dec. 07, 2020 67.37 -0.38% 9466348
XLP Staples Dec. 04, 2020 67.63 0.77% 11055789
XLP Staples Dec. 03, 2020 67.11 0.25% 10951368
XLP Staples Dec. 02, 2020 66.94 -0.83% 11392184
XLP Staples Dec. 01, 2020 67.5 0.88% 12126239
XLP Staples Nov. 30, 2020 66.91 -0.01% 11582087
XLP Staples Nov. 27, 2020 66.92 -0.01% 3228570
XLP Staples Nov. 25, 2020 66.93 -0.06% 5245413
XLP Staples Nov. 24, 2020 66.97 0.68% 6064942
XLP Staples Nov. 23, 2020 66.52 0.03% 5825336
XLP Staples Nov. 20, 2020 66.5 -0.63% 4663421
XLP Staples Nov. 19, 2020 66.92 0.27% 8830197
XLP Staples Nov. 18, 2020 66.74 -1.37% 7607802
XLP Staples Nov. 17, 2020 67.67 -0.70% 8148092
XLP Staples Nov. 16, 2020 68.15 0.92% 12956031
XLP Staples Nov. 13, 2020 67.53 1.38% 6167265
XLP Staples Nov. 12, 2020 66.61 -0.27% 8945870
XLP Staples Nov. 11, 2020 66.79 0.86% 10382144
XLP Staples Nov. 10, 2020 66.22 1.97% 15134568
XLP Staples Nov. 09, 2020 64.94 -0.23% 15142823
XLP Staples Nov. 06, 2020 65.09 0.46% 12703581
XLP Staples Nov. 05, 2020 64.79 0.73% 13919539
XLP Staples Nov. 04, 2020 64.32 0.05% 25605874
XLP Staples Nov. 03, 2020 64.29 1.64% 20578757
XLP Staples Nov. 02, 2020 63.25 1.59% 10935089
XLP Staples Oct. 30, 2020 62.26 -0.35% 10093310
XLP Staples Oct. 29, 2020 62.48 -0.03% 8942690
XLP Staples Oct. 28, 2020 62.5 -2.92% 10980604
XLP Staples Oct. 27, 2020 64.38 -0.26% 5331369
XLP Staples Oct. 26, 2020 64.55 -1.28% 9352339
XLP Staples Oct. 23, 2020 65.39 0.18% 5094101
XLP Staples Oct. 22, 2020 65.27 -0.05% 7779661
XLP Staples Oct. 21, 2020 65.3 0.09% 7013914
XLP Staples Oct. 20, 2020 65.24 -0.11% 7660211
XLP Staples Oct. 19, 2020 65.31 -1.30% 7733956
XLP Staples Oct. 16, 2020 66.17 0.03% 6701213
XLP Staples Oct. 15, 2020 66.15 0.06% 6649980
XLP Staples Oct. 14, 2020 66.11 -0.51% 6566256
XLP Staples Oct. 13, 2020 66.45 -0.08% 7505697
XLP Staples Oct. 12, 2020 66.5 1.16% 8685591
XLP Staples Oct. 09, 2020 65.74 0.78% 7894676
XLP Staples Oct. 08, 2020 65.23 0.66% 6659207
XLP Staples Oct. 07, 2020 64.8 1.08% 8073123
XLP Staples Oct. 06, 2020 64.11 -0.65% 6552884
XLP Staples Oct. 05, 2020 64.53 0.67% 4501173
XLP Staples Oct. 02, 2020 64.1 -0.56% 7463060
XLP Staples Oct. 01, 2020 64.46 0.56% 9262892
XLP Staples Sep. 30, 2020 64.1 1.22% 8284207
XLP Staples Sep. 29, 2020 63.33 -0.66% 8150441
XLP Staples Sep. 28, 2020 63.75 1.13% 6077639
XLP Staples Sep. 25, 2020 63.04 0.53% 7432117
XLP Staples Sep. 24, 2020 62.71 0.74% 9141823
XLP Staples Sep. 23, 2020 62.25 -1.50% 7016242
XLP Staples Sep. 22, 2020 63.2 0.59% 7148633
XLP Staples Sep. 21, 2020 62.83 -1.35% 11326358
XLP Staples Sep. 18, 2020 63.69 -0.92% 9988926
XLP Staples Sep. 17, 2020 64.28 -0.63% 10108734
XLP Staples Sep. 16, 2020 64.69 -0.45% 7270728
XLP Staples Sep. 15, 2020 64.98 -0.14% 5672885
XLP Staples Sep. 14, 2020 65.07 0.65% 6397036
XLP Staples Sep. 11, 2020 64.65 0.56% 10212541
XLP Staples Sep. 10, 2020 64.29 -1.23% 11060570
XLP Staples Sep. 09, 2020 65.09 1.45% 12848573
XLP Staples Sep. 08, 2020 64.16 -2.11% 16316979
XLP Staples Sep. 04, 2020 65.54 -0.23% 15604922
XLP Staples Sep. 03, 2020 65.69 -1.72% 26304590
XLP Staples Sep. 02, 2020 66.84 1.81% 11174758
XLP Staples Sep. 01, 2020 65.65 0.11% 9723064
XLP Staples Aug. 31, 2020 65.58 -0.29% 7661174
XLP Staples Aug. 28, 2020 65.77 0.89% 6868207
XLP Staples Aug. 27, 2020 65.19 0.62% 8711155
XLP Staples Aug. 26, 2020 64.79 0.12% 5375359
XLP Staples Aug. 25, 2020 64.71 -0.22% 4517276
XLP Staples Aug. 24, 2020 64.85 0.86% 6978548
XLP Staples Aug. 21, 2020 64.3 0.25% 5713949
XLP Staples Aug. 20, 2020 64.14 -0.20% 10178891
XLP Staples Aug. 19, 2020 64.27 -0.79% 5871749
XLP Staples Aug. 18, 2020 64.78 0.40% 4927298
XLP Staples Aug. 17, 2020 64.52 0.56% 5172926
XLP Staples Aug. 14, 2020 64.16 -0.02% 3776370
XLP Staples Aug. 13, 2020 64.17 -0.08% 5857118
XLP Staples Aug. 12, 2020 64.22 1.29% 8021616
XLP Staples Aug. 11, 2020 63.4 -0.69% 8633508
XLP Staples Aug. 10, 2020 63.84 0.52% 4345637
XLP Staples Aug. 07, 2020 63.51 0.54% 9176106
XLP Staples Aug. 06, 2020 63.17 -0.02% 11983731
XLP Staples Aug. 05, 2020 63.18 -0.21% 7143577
XLP Staples Aug. 04, 2020 63.31 1.25% 7417357
XLP Staples Aug. 03, 2020 62.53 -0.27% 8614449
XLP Staples Jul. 31, 2020 62.7 -0.10% 10277225
XLP Staples Jul. 30, 2020 62.76 0.00% 10901714
XLP Staples Jul. 29, 2020 62.76 0.14% 7486444
XLP Staples Jul. 28, 2020 62.67 0.37% 6699305
XLP Staples Jul. 27, 2020 62.44 0.50% 6802002
XLP Staples Jul. 24, 2020 62.13 -0.13% 6809254
XLP Staples Jul. 23, 2020 62.21 0.35% 9467970
XLP Staples Jul. 22, 2020 61.99 0.80% 7022779
XLP Staples Jul. 21, 2020 61.5 0.87% 7847604
XLP Staples Jul. 20, 2020 60.97 -1.01% 6818583
XLP Staples Jul. 17, 2020 61.59 0.54% 6321685
XLP Staples Jul. 16, 2020 61.26 0.21% 7770231
XLP Staples Jul. 15, 2020 61.13 0.08% 14952748
XLP Staples Jul. 14, 2020 61.08 1.46% 14270061
XLP Staples Jul. 13, 2020 60.2 -0.15% 10906172
XLP Staples Jul. 10, 2020 60.29 1.84% 14142787
XLP Staples Jul. 09, 2020 59.2 -0.79% 7672545
XLP Staples Jul. 08, 2020 59.67 -0.25% 9327962
XLP Staples Jul. 07, 2020 59.82 0.91% 8160996
XLP Staples Jul. 06, 2020 59.28 0.49% 10091331
XLP Staples Jul. 02, 2020 58.99 0.51% 6857203
XLP Staples Jul. 01, 2020 58.69 0.09% 7261597
XLP Staples Jun. 30, 2020 58.64 0.74% 7379844
XLP Staples Jun. 29, 2020 58.21 1.89% 9654292
XLP Staples Jun. 26, 2020 57.13 -2.04% 14476538
XLP Staples Jun. 25, 2020 58.32 0.71% 12128869
XLP Staples Jun. 24, 2020 57.91 -1.68% 14343242
XLP Staples Jun. 23, 2020 58.9 -0.15% 7950967
XLP Staples Jun. 22, 2020 58.99 -1.06% 9039672
XLP Staples Jun. 19, 2020 59.62 -0.52% 10777649
XLP Staples Jun. 18, 2020 59.93 0.52% 6022734
XLP Staples Jun. 17, 2020 59.62 -0.15% 8388420
XLP Staples Jun. 16, 2020 59.71 1.56% 10840342
XLP Staples Jun. 15, 2020 58.79 1.15% 11366695
XLP Staples Jun. 12, 2020 58.12 0.02% 17837453
XLP Staples Jun. 11, 2020 58.11 -3.79% 14738743
XLP Staples Jun. 10, 2020 60.4 -0.28% 9877863
XLP Staples Jun. 09, 2020 60.57 -0.82% 13735357
XLP Staples Jun. 08, 2020 61.07 1.08% 13094203
XLP Staples Jun. 05, 2020 60.42 1.39% 11502499
XLP Staples Jun. 04, 2020 59.59 -0.48% 8973812
XLP Staples Jun. 03, 2020 59.88 0.13% 10155277
XLP Staples Jun. 02, 2020 59.8 0.27% 9837883
XLP Staples Jun. 01, 2020 59.64 0.69% 9101497
XLP Staples 29-May-20 59.23 0.10% 12891046
XLP Staples 28-May-20 59.17 0.89% 10184564
XLP Staples 27-May-20 58.65 1.51% 10937852
XLP Staples 26-May-20 57.78 0.54% 10487156
XLP Staples 22-May-20 57.47 0.35% 7216407
XLP Staples 21-May-20 57.27 -1.11% 13913917
XLP Staples 20-May-20 57.91 1.19% 8519553
XLP Staples 19-May-20 57.23 -1.84% 15313175
XLP Staples 18-May-20 58.3 1.59% 15214100
XLP Staples 15-May-20 57.39 0.88% 20847888
XLP Staples 14-May-20 56.89 -0.25% 11793811
XLP Staples 13-May-20 57.03 -0.90% 12186849
XLP Staples 12-May-20 57.55 -0.84% 20587312
XLP Staples 11-May-20 58.04 -0.14% 8807213
XLP Staples 8-May-20 58.12 2.23% 13405116
XLP Staples 7-May-20 56.85 -0.28% 11203696
XLP Staples 6-May-20 57.01 -1.09% 10700161
XLP Staples 5-May-20 57.64 0.09% 9705173
XLP Staples 4-May-20 57.59 -0.05% 11314423
XLP Staples 1-May-20 57.62 -1.10% 13023683
XLP Staples Apr. 30, 2020 58.26 -1.19% 16397060
XLP Staples Apr. 29, 2020 58.96 -0.42% 16038644
XLP Staples Apr. 28, 2020 59.21 0.56% 13608999
XLP Staples Apr. 27, 2020 58.88 0.29% 11024012
XLP Staples Apr. 24, 2020 58.71 1.07% 9638607
XLP Staples Apr. 23, 2020 58.09 -0.89% 21074219
XLP Staples Apr. 22, 2020 58.61 0.96% 15086941
XLP Staples Apr. 21, 2020 58.05 -2.12% 13021939
XLP Staples Apr. 20, 2020 59.31 -1.97% 9264086
XLP Staples Apr. 17, 2020 60.5 1.53% 12083083
XLP Staples Apr. 16, 2020 59.59 0.66% 14486100
XLP Staples Apr. 15, 2020 59.2 -1.58% 12553358
XLP Staples Apr. 14, 2020 60.15 4.25% 17745321
XLP Staples Apr. 13, 2020 57.7 -0.74% 10679473
XLP Staples Apr. 09, 2020 58.13 0.94% 20376084
XLP Staples Apr. 08, 2020 57.59 1.48% 13877581
XLP Staples Apr. 07, 2020 56.75 -1.15% 22985560
XLP Staples Apr. 06, 2020 57.41 3.72% 14835521
XLP Staples Apr. 03, 2020 55.35 0.78% 15374067
XLP Staples Apr. 02, 2020 54.92 2.56% 14748132
XLP Staples Apr. 01, 2020 53.55 -1.69% 11979962
XLP Staples Mar. 31, 2020 54.47 -2.03% 15203395
XLP Staples Mar. 30, 2020 55.6 3.91% 15892759
XLP Staples Mar. 27, 2020 53.51 -0.47% 26004756
XLP Staples Mar. 26, 2020 53.76 5.47% 25754058
XLP Staples Mar. 25, 2020 50.97 -0.27% 25526399
XLP Staples Mar. 24, 2020 51.11 5.10% 28041782
XLP Staples Mar. 23, 2020 48.63 -3.51% 31822218
XLP Staples Mar. 20, 2020 50.4 -6.48% 26903720
XLP Staples Mar. 19, 2020 53.89 -3.34% 26808121
XLP Staples Mar. 18, 2020 55.75 -2.57% 35524853
XLP Staples Mar. 17, 2020 57.22 8.43% 32318054
XLP Staples Mar. 16, 2020 52.77 -6.78% 27436811
XLP Staples Mar. 13, 2020 56.61 8.51% 24835777
XLP Staples Mar. 12, 2020 52.17 -9.40% 26713965
XLP Staples Mar. 11, 2020 57.58 -4.91% 17760940
XLP Staples Mar. 10, 2020 60.55 2.87% 28174886
XLP Staples Mar. 09, 2020 58.86 -4.35% 19126264
XLP Staples Mar. 06, 2020 61.54 -0.79% 24800220
XLP Staples Mar. 05, 2020 62.03 -1.88% 16556302
XLP Staples Mar. 04, 2020 63.22 4.91% 26214329
XLP Staples Mar. 03, 2020 60.26 -1.36% 35237524
XLP Staples Mar. 02, 2020 61.09 5.35% 27103055
XLP Staples Feb. 28, 2020 57.99 -1.98% 50978903
XLP Staples Feb. 27, 2020 59.16 -4.07% 39092321
XLP Staples Feb. 26, 2020 61.67 -0.56% 26066418
XLP Staples Feb. 25, 2020 62.02 -1.80% 25721459
XLP Staples Feb. 24, 2020 63.16 -2.30% 19892660
XLP Staples Feb. 21, 2020 64.65 0.17% 10027832
XLP Staples Feb. 20, 2020 64.54 0.08% 13397700
XLP Staples Feb. 19, 2020 64.49 -0.11% 4971272
XLP Staples Feb. 18, 2020 64.56 -0.35% 6902340
XLP Staples Feb. 14, 2020 64.79 0.23% 5421252
XLP Staples Feb. 13, 2020 64.64 0.59% 7950882
XLP Staples Feb. 12, 2020 64.26 -0.05% 8479023
XLP Staples Feb. 11, 2020 64.29 -0.37% 8375687
XLP Staples Feb. 10, 2020 64.53 0.42% 7394081
XLP Staples Feb. 07, 2020 64.26 0.12% 14849207
XLP Staples Feb. 06, 2020 64.18 0.17% 9628492
XLP Staples Feb. 05, 2020 64.07 0.80% 20911423
XLP Staples Feb. 04, 2020 63.56 0.60% 14290904
XLP Staples Feb. 03, 2020 63.18 0.00% 21797632
XLP Staples Jan. 31, 2020 63.18 -1.13% 15280045
XLP Staples Jan. 30, 2020 63.9 1.19% 13824814
XLP Staples Jan. 29, 2020 63.15 -0.50% 8300775
XLP Staples Jan. 28, 2020 63.47 0.13% 7899538
XLP Staples Jan. 27, 2020 63.39 -0.31% 8748391
XLP Staples Jan. 24, 2020 63.59 -0.69% 11935126
XLP Staples Jan. 23, 2020 64.03 -0.09% 14563298
XLP Staples Jan. 22, 2020 64.09 0.08% 8046512
XLP Staples Jan. 21, 2020 64.04 0.34% 11300540
XLP Staples Jan. 17, 2020 63.82 0.17% 14902841
XLP Staples Jan. 16, 2020 63.71 0.27% 8048560
XLP Staples Jan. 15, 2020 63.54 0.71% 12454341
XLP Staples Jan. 14, 2020 63.09 0.03% 7512310
XLP Staples Jan. 13, 2020 63.07 0.65% 9625668
XLP Staples Jan. 10, 2020 62.66 -0.06% 7410845
XLP Staples Jan. 09, 2020 62.7 0.71% 6854496
XLP Staples Jan. 08, 2020 62.26 0.37% 11451390
XLP Staples Jan. 07, 2020 62.03 -0.77% 15609921
XLP Staples Jan. 06, 2020 62.51 0.21% 22541708
XLP Staples Jan. 03, 2020 62.38 -0.16% 26388928
XLP Staples Jan. 02, 2020 62.48 -0.79% 14460720
XLP Staples Dec. 31, 2019 62.98 0.10% 4985440
XLRE Real Estate Dec. 31, 2020 36.56 1.22% 4083972
XLRE Real Estate Dec. 30, 2020 36.12 0.56% 2364953
XLRE Real Estate Dec. 29, 2020 35.92 -0.77% 2212178
XLRE Real Estate Dec. 28, 2020 36.2 0.81% 2955526
XLRE Real Estate Dec. 24, 2020 35.91 0.98% 1599955
XLRE Real Estate Dec. 23, 2020 35.56 -0.95% 1965455
XLRE Real Estate Dec. 22, 2020 35.9 0.70% 1673611
XLRE Real Estate Dec. 21, 2020 35.65 -2.17% 5463998
XLRE Real Estate Dec. 18, 2020 36.44 -1.73% 4150872
XLRE Real Estate Dec. 17, 2020 37.08 1.17% 2124388
XLRE Real Estate Dec. 16, 2020 36.65 0.03% 2919263
XLRE Real Estate Dec. 15, 2020 36.64 1.75% 2593162
XLRE Real Estate Dec. 14, 2020 36.01 -0.72% 3412563
XLRE Real Estate Dec. 11, 2020 36.27 0.06% 2340564
XLRE Real Estate Dec. 10, 2020 36.25 -0.55% 2687502
XLRE Real Estate Dec. 09, 2020 36.45 -0.92% 3443251
XLRE Real Estate Dec. 08, 2020 36.79 -0.46% 2184257
XLRE Real Estate Dec. 07, 2020 36.96 -0.99% 3027844
XLRE Real Estate Dec. 04, 2020 37.33 1.33% 3325695
XLRE Real Estate Dec. 03, 2020 36.84 0.74% 2953448
XLRE Real Estate Dec. 02, 2020 36.57 -1.06% 3019079
XLRE Real Estate Dec. 01, 2020 36.96 1.26% 4492359
XLRE Real Estate Nov. 30, 2020 36.5 -0.87% 4225243
XLRE Real Estate Nov. 27, 2020 36.82 -0.19% 1791122
XLRE Real Estate Nov. 25, 2020 36.89 0.24% 3553293
XLRE Real Estate Nov. 24, 2020 36.8 -0.05% 3206817
XLRE Real Estate Nov. 23, 2020 36.82 -0.32% 4084767
XLRE Real Estate Nov. 20, 2020 36.94 -0.67% 2799025
XLRE Real Estate Nov. 19, 2020 37.19 0.16% 4583967
XLRE Real Estate Nov. 18, 2020 37.13 -1.69% 4579127
XLRE Real Estate Nov. 17, 2020 37.77 0.05% 4501152
XLRE Real Estate Nov. 16, 2020 37.75 0.64% 4066863
XLRE Real Estate Nov. 13, 2020 37.51 2.29% 3078986
XLRE Real Estate Nov. 12, 2020 36.67 -1.03% 5034964
XLRE Real Estate Nov. 11, 2020 37.05 0.76% 6219439
XLRE Real Estate Nov. 10, 2020 36.77 0.55% 9593438
XLRE Real Estate Nov. 09, 2020 36.57 2.64% 11855595
XLRE Real Estate Nov. 06, 2020 35.63 -0.39% 4562437
XLRE Real Estate Nov. 05, 2020 35.77 0.36% 4718833
XLRE Real Estate Nov. 04, 2020 35.64 0.28% 5642501
XLRE Real Estate Nov. 03, 2020 35.54 1.57% 4895923
XLRE Real Estate Nov. 02, 2020 34.99 2.46% 5349750
XLRE Real Estate Oct. 30, 2020 34.15 -0.64% 5662410
XLRE Real Estate Oct. 29, 2020 34.37 1.15% 4989670
XLRE Real Estate Oct. 28, 2020 33.98 -2.22% 5331549
XLRE Real Estate Oct. 27, 2020 34.75 -1.28% 2760529
XLRE Real Estate Oct. 26, 2020 35.2 -1.21% 3322561
XLRE Real Estate Oct. 23, 2020 35.63 0.65% 2194229
XLRE Real Estate Oct. 22, 2020 35.4 -0.70% 3013946
XLRE Real Estate Oct. 21, 2020 35.65 -0.36% 3566744
XLRE Real Estate Oct. 20, 2020 35.78 0.68% 5962176
XLRE Real Estate Oct. 19, 2020 35.54 -1.58% 3782533
XLRE Real Estate Oct. 16, 2020 36.11 -0.36% 2730511
XLRE Real Estate Oct. 15, 2020 36.24 0.47% 3691224
XLRE Real Estate Oct. 14, 2020 36.07 -1.15% 7041591
XLRE Real Estate Oct. 13, 2020 36.49 -1.70% 4258720
XLRE Real Estate Oct. 12, 2020 37.12 0.51% 2747255
XLRE Real Estate Oct. 09, 2020 36.93 -0.27% 2617360
XLRE Real Estate Oct. 08, 2020 37.03 1.67% 2208727
XLRE Real Estate Oct. 07, 2020 36.42 0.28% 2158451
XLRE Real Estate Oct. 06, 2020 36.32 -0.85% 4225597
XLRE Real Estate Oct. 05, 2020 36.63 0.55% 2185895
XLRE Real Estate Oct. 02, 2020 36.43 1.62% 4494648
XLRE Real Estate Oct. 01, 2020 35.85 1.64% 5842181
XLRE Real Estate Sep. 30, 2020 35.27 0.51% 4386053
XLRE Real Estate Sep. 29, 2020 35.09 -0.51% 2217579
XLRE Real Estate Sep. 28, 2020 35.27 1.73% 2802765
XLRE Real Estate Sep. 25, 2020 34.67 1.94% 2764983
XLRE Real Estate Sep. 24, 2020 34.01 0.47% 4926435
XLRE Real Estate Sep. 23, 2020 33.85 -2.87% 4331130
XLRE Real Estate Sep. 22, 2020 34.85 1.19% 4577973
XLRE Real Estate Sep. 21, 2020 34.44 -3.26% 6227340
XLRE Real Estate Sep. 18, 2020 35.6 -1.98% 6254276
XLRE Real Estate Sep. 17, 2020 36.32 -2.21% 3656866
XLRE Real Estate Sep. 16, 2020 37.14 0.65% 3545389
XLRE Real Estate Sep. 15, 2020 36.9 1.32% 2947772
XLRE Real Estate Sep. 14, 2020 36.42 2.45% 3205612
XLRE Real Estate Sep. 11, 2020 35.55 -0.34% 5445038
XLRE Real Estate Sep. 10, 2020 35.67 -1.41% 6048351
XLRE Real Estate Sep. 09, 2020 36.18 1.09% 4081741
XLRE Real Estate Sep. 08, 2020 35.79 -1.27% 6823044
XLRE Real Estate Sep. 04, 2020 36.25 -0.36% 9308109
XLRE Real Estate Sep. 03, 2020 36.38 -1.68% 8943141
XLRE Real Estate Sep. 02, 2020 37 2.24% 4663480
XLRE Real Estate Sep. 01, 2020 36.19 -0.17% 4280165
XLRE Real Estate Aug. 31, 2020 36.25 -0.88% 3522726
XLRE Real Estate Aug. 28, 2020 36.57 0.77% 1583896
XLRE Real Estate Aug. 27, 2020 36.29 1.34% 3098379
XLRE Real Estate Aug. 26, 2020 35.81 -0.69% 2231486
XLRE Real Estate Aug. 25, 2020 36.06 0.31% 3226731
XLRE Real Estate Aug. 24, 2020 35.95 0.14% 3438554
XLRE Real Estate Aug. 21, 2020 35.9 0.34% 2155668
XLRE Real Estate Aug. 20, 2020 35.78 1.07% 3032806
XLRE Real Estate Aug. 19, 2020 35.4 -2.05% 4328863
XLRE Real Estate Aug. 18, 2020 36.14 -0.11% 2603648
XLRE Real Estate Aug. 17, 2020 36.18 0.89% 2824928
XLRE Real Estate Aug. 14, 2020 35.86 0.25% 2416846
XLRE Real Estate Aug. 13, 2020 35.77 -1.16% 4096610
XLRE Real Estate Aug. 12, 2020 36.19 1.26% 4035214
XLRE Real Estate Aug. 11, 2020 35.74 -1.92% 5520128
XLRE Real Estate Aug. 10, 2020 36.44 -0.16% 2986402
XLRE Real Estate Aug. 07, 2020 36.5 1.36% 4065476
XLRE Real Estate Aug. 06, 2020 36.01 0.19% 2887798
XLRE Real Estate Aug. 05, 2020 35.94 -0.75% 2729232
XLRE Real Estate Aug. 04, 2020 36.21 1.49% 4030959
XLRE Real Estate Aug. 03, 2020 35.68 -1.60% 4744121
XLRE Real Estate Jul. 31, 2020 36.26 -0.11% 4594545
XLRE Real Estate Jul. 30, 2020 36.3 -0.82% 3104033
XLRE Real Estate Jul. 29, 2020 36.6 1.89% 3072616
XLRE Real Estate Jul. 28, 2020 35.92 2.02% 3591090
XLRE Real Estate Jul. 27, 2020 35.21 1.18% 3487853
XLRE Real Estate Jul. 24, 2020 34.8 -0.40% 3388992
XLRE Real Estate Jul. 23, 2020 34.94 -0.51% 9896092
XLRE Real Estate Jul. 22, 2020 35.12 1.21% 21831541
XLRE Real Estate Jul. 21, 2020 34.7 0.03% 5930723
XLRE Real Estate Jul. 20, 2020 34.69 -0.94% 2792256
XLRE Real Estate Jul. 17, 2020 35.02 1.39% 8696362
XLRE Real Estate Jul. 16, 2020 34.54 -1.17% 3339298
XLRE Real Estate Jul. 15, 2020 34.95 0.46% 7492465
XLRE Real Estate Jul. 14, 2020 34.79 0.99% 6206402
XLRE Real Estate Jul. 13, 2020 34.45 -1.57% 10021672
XLRE Real Estate Jul. 10, 2020 35 0.11% 5978367
XLRE Real Estate Jul. 09, 2020 34.96 -0.34% 6024660
XLRE Real Estate Jul. 08, 2020 35.08 -0.06% 11063926
XLRE Real Estate Jul. 07, 2020 35.1 -1.63% 2668635
XLRE Real Estate Jul. 06, 2020 35.68 0.11% 3206283
XLRE Real Estate Jul. 02, 2020 35.64 -0.34% 2586002
XLRE Real Estate Jul. 01, 2020 35.76 2.73% 5182469
XLRE Real Estate Jun. 30, 2020 34.81 1.46% 3640581
XLRE Real Estate Jun. 29, 2020 34.31 1.72% 4052672
XLRE Real Estate Jun. 26, 2020 33.73 -1.72% 4398864
XLRE Real Estate Jun. 25, 2020 34.32 1.06% 3520096
XLRE Real Estate Jun. 24, 2020 33.96 -2.55% 6262798
XLRE Real Estate Jun. 23, 2020 34.85 -0.37% 2444934
XLRE Real Estate Jun. 22, 2020 34.98 -1.05% 2525370
XLRE Real Estate Jun. 19, 2020 35.35 -1.01% 5057350
XLRE Real Estate Jun. 18, 2020 35.71 -1.24% 2260961
XLRE Real Estate Jun. 17, 2020 36.16 -1.18% 3553834
XLRE Real Estate Jun. 16, 2020 36.59 1.67% 6559294
XLRE Real Estate Jun. 15, 2020 35.99 1.27% 5147826
XLRE Real Estate Jun. 12, 2020 35.54 3.16% 7645083
XLRE Real Estate Jun. 11, 2020 34.45 -6.18% 17916012
XLRE Real Estate Jun. 10, 2020 36.72 -1.87% 3956989
XLRE Real Estate Jun. 09, 2020 37.42 -1.16% 3636116
XLRE Real Estate Jun. 08, 2020 37.86 2.19% 4384547
XLRE Real Estate Jun. 05, 2020 37.05 3.67% 5313699
XLRE Real Estate Jun. 04, 2020 35.74 -1.87% 3692397
XLRE Real Estate Jun. 03, 2020 36.42 2.39% 3685708
XLRE Real Estate Jun. 02, 2020 35.57 0.65% 4613070
XLRE Real Estate Jun. 01, 2020 35.34 1.99% 5275578
XLRE Real Estate 29-May-20 34.65 -0.57% 7830923
XLRE Real Estate 28-May-20 34.85 1.13% 5281381
XLRE Real Estate 27-May-20 34.46 2.13% 5779762
XLRE Real Estate 26-May-20 33.74 3.18% 5756959
XLRE Real Estate 22-May-20 32.7 2.19% 4743160
XLRE Real Estate 21-May-20 32 -0.50% 4289036
XLRE Real Estate 20-May-20 32.16 0.94% 4041654
XLRE Real Estate 19-May-20 31.86 -1.94% 5799350
XLRE Real Estate 18-May-20 32.49 4.87% 6286430
XLRE Real Estate 15-May-20 30.98 -0.35% 7482884
XLRE Real Estate 14-May-20 31.09 0.13% 8269373
XLRE Real Estate 13-May-20 31.05 -1.58% 5131507
XLRE Real Estate 12-May-20 31.55 -4.25% 16049438
XLRE Real Estate 11-May-20 32.95 -1.20% 4566415
XLRE Real Estate 8-May-20 33.35 1.83% 4428821
XLRE Real Estate 7-May-20 32.75 0.89% 4927730
XLRE Real Estate 6-May-20 32.46 -1.84% 4609942
XLRE Real Estate 5-May-20 33.07 0.64% 4899378
XLRE Real Estate 4-May-20 32.86 -0.06% 6816567
XLRE Real Estate 1-May-20 32.88 -3.07% 5724454
XLRE Real Estate Apr. 30, 2020 33.92 -0.70% 6837488
XLRE Real Estate Apr. 29, 2020 34.16 0.26% 6095148
XLRE Real Estate Apr. 28, 2020 34.07 0.09% 5955252
XLRE Real Estate Apr. 27, 2020 34.04 2.90% 4024307
XLRE Real Estate Apr. 24, 2020 33.08 0.36% 5142663
XLRE Real Estate Apr. 23, 2020 32.96 -1.14% 6367844
XLRE Real Estate Apr. 22, 2020 33.34 1.74% 5385959
XLRE Real Estate Apr. 21, 2020 32.77 -1.47% 7839485
XLRE Real Estate Apr. 20, 2020 33.26 -3.71% 5773912
XLRE Real Estate Apr. 17, 2020 34.54 3.23% 6540401
XLRE Real Estate Apr. 16, 2020 33.46 -0.65% 4373022
XLRE Real Estate Apr. 15, 2020 33.68 -3.85% 5379026
XLRE Real Estate Apr. 14, 2020 35.03 3.33% 6720297
XLRE Real Estate Apr. 13, 2020 33.9 -4.59% 9877343
XLRE Real Estate Apr. 09, 2020 35.53 5.15% 49899825
XLRE Real Estate Apr. 08, 2020 33.79 7.51% 27207820
XLRE Real Estate Apr. 07, 2020 31.43 0.03% 19488587
XLRE Real Estate Apr. 06, 2020 31.42 7.24% 9514472
XLRE Real Estate Apr. 03, 2020 29.3 -0.85% 7984071
XLRE Real Estate Apr. 02, 2020 29.55 1.48% 11021706
XLRE Real Estate Apr. 01, 2020 29.12 -6.06% 11255408
XLRE Real Estate Mar. 31, 2020 31 -3.19% 9016318
XLRE Real Estate Mar. 30, 2020 32.02 2.60% 10377675
XLRE Real Estate Mar. 27, 2020 31.21 0.26% 11840766
XLRE Real Estate Mar. 26, 2020 31.13 7.68% 17228557
XLRE Real Estate Mar. 25, 2020 28.91 4.44% 18863489
XLRE Real Estate Mar. 24, 2020 27.68 8.72% 15346904
XLRE Real Estate Mar. 23, 2020 25.46 -6.26% 28171339
XLRE Real Estate Mar. 20, 2020 27.16 -5.66% 16549907
XLRE Real Estate Mar. 19, 2020 28.79 -1.57% 13526144
XLRE Real Estate Mar. 18, 2020 29.25 -7.02% 12255764
XLRE Real Estate Mar. 17, 2020 31.46 6.07% 7267752
XLRE Real Estate Mar. 16, 2020 29.66 -16.00% 5840090
XLRE Real Estate Mar. 13, 2020 35.31 8.78% 9694874
XLRE Real Estate Mar. 12, 2020 32.46 -8.59% 9058567
XLRE Real Estate Mar. 11, 2020 35.51 -5.36% 16089092
XLRE Real Estate Mar. 10, 2020 37.52 4.86% 18902393
XLRE Real Estate Mar. 09, 2020 35.78 -7.06% 12791835
XLRE Real Estate Mar. 06, 2020 38.5 -1.71% 16942321
XLRE Real Estate Mar. 05, 2020 39.17 -2.29% 13348365
XLRE Real Estate Mar. 04, 2020 40.09 3.89% 13713025
XLRE Real Estate Mar. 03, 2020 38.59 -0.08% 37984002
XLRE Real Estate Mar. 02, 2020 38.62 4.97% 19686199
XLRE Real Estate Feb. 28, 2020 36.79 -2.47% 44499097
XLRE Real Estate Feb. 27, 2020 37.72 -5.65% 15861495
XLRE Real Estate Feb. 26, 2020 39.98 -0.87% 8642238
XLRE Real Estate Feb. 25, 2020 40.33 -2.51% 9190188
XLRE Real Estate Feb. 24, 2020 41.37 -1.34% 4703114
XLRE Real Estate Feb. 21, 2020 41.93 0.53% 2987222
XLRE Real Estate Feb. 20, 2020 41.71 1.12% 3901832
XLRE Real Estate Feb. 19, 2020 41.25 -1.41% 2606076
XLRE Real Estate Feb. 18, 2020 41.84 -0.10% 3260145
XLRE Real Estate Feb. 14, 2020 41.88 1.16% 2235317
XLRE Real Estate Feb. 13, 2020 41.4 0.61% 2825534
XLRE Real Estate Feb. 12, 2020 41.15 0.64% 2539704
XLRE Real Estate Feb. 11, 2020 40.89 1.21% 10001682
XLRE Real Estate Feb. 10, 2020 40.4 1.15% 3489343
XLRE Real Estate Feb. 07, 2020 39.94 0.05% 3216597
XLRE Real Estate Feb. 06, 2020 39.92 0.43% 2676696
XLRE Real Estate Feb. 05, 2020 39.75 -0.08% 3049305
XLRE Real Estate Feb. 04, 2020 39.78 1.30% 5309787
XLRE Real Estate Feb. 03, 2020 39.27 0.10% 6254806
XLRE Real Estate Jan. 31, 2020 39.23 -1.43% 7586235
XLRE Real Estate Jan. 30, 2020 39.8 0.23% 3847411
XLRE Real Estate Jan. 29, 2020 39.71 -0.53% 5409629
XLRE Real Estate Jan. 28, 2020 39.92 0.25% 2904339
XLRE Real Estate Jan. 27, 2020 39.82 -0.43% 6741550
XLRE Real Estate Jan. 24, 2020 39.99 -0.15% 2397860
XLRE Real Estate Jan. 23, 2020 40.05 0.96% 2637757
XLRE Real Estate Jan. 22, 2020 39.67 -0.80% 5815176
XLRE Real Estate Jan. 21, 2020 39.99 1.01% 2329540
XLRE Real Estate Jan. 17, 2020 39.59 0.13% 3014779
XLRE Real Estate Jan. 16, 2020 39.54 0.89% 4244510
XLRE Real Estate Jan. 15, 2020 39.19 0.69% 4468672
XLRE Real Estate Jan. 14, 2020 38.92 -0.49% 3720228
XLRE Real Estate Jan. 13, 2020 39.11 1.22% 2988092
XLRE Real Estate Jan. 10, 2020 38.64 0.97% 6513184
XLRE Real Estate Jan. 09, 2020 38.27 -0.03% 2884811
XLRE Real Estate Jan. 08, 2020 38.28 0.50% 5089035
XLRE Real Estate Jan. 07, 2020 38.09 -1.09% 3550992
XLRE Real Estate Jan. 06, 2020 38.51 0.03% 3097192
XLRE Real Estate Jan. 03, 2020 38.5 0.73% 3498976
XLRE Real Estate Jan. 02, 2020 38.22 -1.16% 4380139
XLRE Real Estate Dec. 31, 2019 38.67 0.70% 3674954
XLU Utilities Dec. 31, 2020 62.7 1.49% 9091977
XLU Utilities Dec. 30, 2020 61.78 0.50% 5923550
XLU Utilities Dec. 29, 2020 61.47 -0.02% 7582479
XLU Utilities Dec. 28, 2020 61.48 0.44% 5869518
XLU Utilities Dec. 24, 2020 61.21 0.71% 3636193
XLU Utilities Dec. 23, 2020 60.78 -0.20% 5771715
XLU Utilities Dec. 22, 2020 60.9 -0.20% 12088592
XLU Utilities Dec. 21, 2020 61.02 -2.04% 13957707
XLU Utilities Dec. 18, 2020 62.29 -0.86% 10438697
XLU Utilities Dec. 17, 2020 62.83 0.67% 12695074
XLU Utilities Dec. 16, 2020 62.41 -1.16% 12156475
XLU Utilities Dec. 15, 2020 63.14 1.97% 11178892
XLU Utilities Dec. 14, 2020 61.92 -0.51% 13604428
XLU Utilities Dec. 11, 2020 62.24 0.16% 6675869
XLU Utilities Dec. 10, 2020 62.14 -0.51% 10801565
XLU Utilities Dec. 09, 2020 62.46 -0.18% 11484971
XLU Utilities Dec. 08, 2020 62.57 -0.30% 10502974
XLU Utilities Dec. 07, 2020 62.76 0.56% 8695875
XLU Utilities Dec. 04, 2020 62.41 -1.00% 10502539
XLU Utilities Dec. 03, 2020 63.04 -1.04% 9376831
XLU Utilities Dec. 02, 2020 63.7 0.66% 12199018
XLU Utilities Dec. 01, 2020 63.28 0.70% 15092967
XLU Utilities Nov. 30, 2020 62.84 -1.44% 13445064
XLU Utilities Nov. 27, 2020 63.76 -0.99% 6036647
XLU Utilities Nov. 25, 2020 64.4 0.26% 11492618
XLU Utilities Nov. 24, 2020 64.23 1.07% 10903538
XLU Utilities Nov. 23, 2020 63.55 0.02% 8466163
XLU Utilities Nov. 20, 2020 63.54 0.02% 9316267
XLU Utilities Nov. 19, 2020 63.53 -1.00% 13498099
XLU Utilities Nov. 18, 2020 64.17 -1.96% 12790752
XLU Utilities Nov. 17, 2020 65.45 -1.96% 8405577
XLU Utilities Nov. 16, 2020 66.76 1.01% 13687483
XLU Utilities Nov. 13, 2020 66.09 0.99% 13162731
XLU Utilities Nov. 12, 2020 65.44 -1.61% 26510435
XLU Utilities Nov. 11, 2020 66.51 0.38% 9729550
XLU Utilities Nov. 10, 2020 66.26 1.44% 15585987
XLU Utilities Nov. 09, 2020 65.32 1.86% 23036146
XLU Utilities Nov. 06, 2020 64.13 -0.22% 9477816
XLU Utilities Nov. 05, 2020 64.27 0.89% 15762591
XLU Utilities Nov. 04, 2020 63.7 -1.50% 18331516
XLU Utilities Nov. 03, 2020 64.67 1.44% 15078663
XLU Utilities Nov. 02, 2020 63.75 2.20% 14955891
XLU Utilities Oct. 30, 2020 62.38 -0.94% 17413207
XLU Utilities Oct. 29, 2020 62.97 0.27% 14924039
XLU Utilities Oct. 28, 2020 62.8 -2.91% 17013345
XLU Utilities Oct. 27, 2020 64.68 -0.08% 9801043
XLU Utilities Oct. 26, 2020 64.73 -0.03% 10381561
XLU Utilities Oct. 23, 2020 64.75 0.28% 7242508
XLU Utilities Oct. 22, 2020 64.57 1.41% 7606061
XLU Utilities Oct. 21, 2020 63.67 -0.27% 7099958
XLU Utilities Oct. 20, 2020 63.84 0.60% 12489737
XLU Utilities Oct. 19, 2020 63.46 -0.84% 13301869
XLU Utilities Oct. 16, 2020 64 1.07% 8040669
XLU Utilities Oct. 15, 2020 63.32 -0.06% 9562007
XLU Utilities Oct. 14, 2020 63.36 -0.13% 11169352
XLU Utilities Oct. 13, 2020 63.44 -0.69% 10105223
XLU Utilities Oct. 12, 2020 63.88 0.63% 7485117
XLU Utilities Oct. 09, 2020 63.48 -0.02% 8545569
XLU Utilities Oct. 08, 2020 63.49 1.83% 13617922
XLU Utilities Oct. 07, 2020 62.35 0.61% 12201821
XLU Utilities Oct. 06, 2020 61.97 0.85% 16388545
XLU Utilities Oct. 05, 2020 61.45 1.25% 11038352
XLU Utilities Oct. 02, 2020 60.69 1.18% 16945029
XLU Utilities Oct. 01, 2020 59.98 1.01% 13070959
XLU Utilities Sep. 30, 2020 59.38 0.90% 12104071
XLU Utilities Sep. 29, 2020 58.85 -0.03% 9222049
XLU Utilities Sep. 28, 2020 58.87 0.26% 10179778
XLU Utilities Sep. 25, 2020 58.72 1.64% 11287952
XLU Utilities Sep. 24, 2020 57.77 1.12% 15664053
XLU Utilities Sep. 23, 2020 57.13 -1.53% 10788483
XLU Utilities Sep. 22, 2020 58.02 0.62% 10623847
XLU Utilities Sep. 21, 2020 57.66 -1.47% 15186006
XLU Utilities Sep. 18, 2020 58.52 -1.76% 15984770
XLU Utilities Sep. 17, 2020 59.57 -0.82% 11387721
XLU Utilities Sep. 16, 2020 60.06 -0.13% 11541882
XLU Utilities Sep. 15, 2020 60.14 0.67% 11671273
XLU Utilities Sep. 14, 2020 59.74 1.37% 10463634
XLU Utilities Sep. 11, 2020 58.93 0.24% 12666401
XLU Utilities Sep. 10, 2020 58.79 -1.72% 18140199
XLU Utilities Sep. 09, 2020 59.82 1.32% 15434778
XLU Utilities Sep. 08, 2020 59.04 -0.56% 14495408
XLU Utilities Sep. 04, 2020 59.37 -0.57% 17896264
XLU Utilities Sep. 03, 2020 59.71 -1.13% 19436083
XLU Utilities Sep. 02, 2020 60.39 3.11% 18649648
XLU Utilities Sep. 01, 2020 58.57 -1.15% 13311201
XLU Utilities Aug. 31, 2020 59.25 0.30% 9987842
XLU Utilities Aug. 28, 2020 59.07 0.29% 8497900
XLU Utilities Aug. 27, 2020 58.9 0.32% 19453588
XLU Utilities Aug. 26, 2020 58.71 -1.11% 11664937
XLU Utilities Aug. 25, 2020 59.37 -0.95% 11786558
XLU Utilities Aug. 24, 2020 59.94 0.88% 7492918
XLU Utilities Aug. 21, 2020 59.42 0.17% 9466679
XLU Utilities Aug. 20, 2020 59.32 -0.89% 12966079
XLU Utilities Aug. 19, 2020 59.85 -0.30% 9021655
XLU Utilities Aug. 18, 2020 60.03 -0.45% 12147583
XLU Utilities Aug. 17, 2020 60.3 -0.13% 9510292
XLU Utilities Aug. 14, 2020 60.38 -0.87% 8668329
XLU Utilities Aug. 13, 2020 60.91 -0.16% 15813709
XLU Utilities Aug. 12, 2020 61.01 1.45% 17285518
XLU Utilities Aug. 11, 2020 60.14 -2.16% 25498039
XLU Utilities Aug. 10, 2020 61.47 -0.03% 10604359
XLU Utilities Aug. 07, 2020 61.49 1.80% 15471310
XLU Utilities Aug. 06, 2020 60.4 0.58% 13787989
XLU Utilities Aug. 05, 2020 60.05 -1.28% 11829269
XLU Utilities Aug. 04, 2020 60.83 1.10% 20831793
XLU Utilities Aug. 03, 2020 60.17 -1.08% 9651977
XLU Utilities Jul. 31, 2020 60.83 0.16% 12113982
XLU Utilities Jul. 30, 2020 60.73 0.00% 12738061
XLU Utilities Jul. 29, 2020 60.73 0.46% 9102795
XLU Utilities Jul. 28, 2020 60.45 1.51% 18895999
XLU Utilities Jul. 27, 2020 59.55 -1.21% 11319349
XLU Utilities Jul. 24, 2020 60.28 -0.66% 17698595
XLU Utilities Jul. 23, 2020 60.68 0.12% 19139015
XLU Utilities Jul. 22, 2020 60.61 1.54% 14847081
XLU Utilities Jul. 21, 2020 59.69 0.45% 15108157
XLU Utilities Jul. 20, 2020 59.42 -1.31% 12127635
XLU Utilities Jul. 17, 2020 60.21 2.26% 22950829
XLU Utilities Jul. 16, 2020 58.88 1.27% 15063314
XLU Utilities Jul. 15, 2020 58.14 -0.39% 13470176
XLU Utilities Jul. 14, 2020 58.37 0.93% 33947094
XLU Utilities Jul. 13, 2020 57.83 0.10% 17765772
XLU Utilities Jul. 10, 2020 57.77 1.89% 13583290
XLU Utilities Jul. 09, 2020 56.7 -1.34% 17875328
XLU Utilities Jul. 08, 2020 57.47 0.90% 12179461
XLU Utilities Jul. 07, 2020 56.96 -0.40% 11340909
XLU Utilities Jul. 06, 2020 57.19 -1.23% 15387651
XLU Utilities Jul. 02, 2020 57.9 0.26% 12147629
XLU Utilities Jul. 01, 2020 57.75 2.34% 19888850
XLU Utilities Jun. 30, 2020 56.43 0.37% 16872114
XLU Utilities Jun. 29, 2020 56.22 1.88% 14865697
XLU Utilities Jun. 26, 2020 55.18 -1.06% 28731708
XLU Utilities Jun. 25, 2020 55.77 -1.24% 21751306
XLU Utilities Jun. 24, 2020 56.47 -0.91% 14269159
XLU Utilities Jun. 23, 2020 56.99 -1.01% 12622200
XLU Utilities Jun. 22, 2020 57.57 0.14% 12953366
XLU Utilities Jun. 19, 2020 57.49 -2.81% 29265750
XLU Utilities Jun. 18, 2020 59.15 -0.02% 13253810
XLU Utilities Jun. 17, 2020 59.16 -0.30% 12187158
XLU Utilities Jun. 16, 2020 59.34 0.46% 17113413
XLU Utilities Jun. 15, 2020 59.07 0.68% 16717633
XLU Utilities Jun. 12, 2020 58.67 -0.26% 23202597
XLU Utilities Jun. 11, 2020 58.82 -3.90% 34710417
XLU Utilities Jun. 10, 2020 61.21 -0.58% 12526260
XLU Utilities Jun. 09, 2020 61.57 -2.01% 18642221
XLU Utilities Jun. 08, 2020 62.83 2.68% 15959458
XLU Utilities Jun. 05, 2020 61.19 1.27% 22130073
XLU Utilities Jun. 04, 2020 60.42 -1.79% 21839585
XLU Utilities Jun. 03, 2020 61.52 1.20% 12841423
XLU Utilities Jun. 02, 2020 60.79 0.65% 13999278
XLU Utilities Jun. 01, 2020 60.4 1.19% 14556423
XLU Utilities 29-May-20 59.69 0.78% 14756551
XLU Utilities 28-May-20 59.23 2.95% 21292278
XLU Utilities 27-May-20 57.53 1.20% 16492343
XLU Utilities 26-May-20 56.85 0.66% 17536287
XLU Utilities 22-May-20 56.48 1.11% 11918990
XLU Utilities 21-May-20 55.86 -1.01% 16934288
XLU Utilities 20-May-20 56.43 0.55% 11791574
XLU Utilities 19-May-20 56.12 -1.65% 16327854
XLU Utilities 18-May-20 57.06 4.11% 22997897
XLU Utilities 15-May-20 54.81 -1.33% 34674031
XLU Utilities 14-May-20 55.55 1.07% 23116616
XLU Utilities 13-May-20 54.96 -0.85% 19822618
XLU Utilities 12-May-20 55.43 -0.88% 21867158
XLU Utilities 11-May-20 55.92 -0.43% 15663258
XLU Utilities 8-May-20 56.16 2.02% 13276609
XLU Utilities 7-May-20 55.05 0.40% 21133234
XLU Utilities 6-May-20 54.83 -3.40% 24075161
XLU Utilities 5-May-20 56.76 0.82% 11826794
XLU Utilities 4-May-20 56.3 0.75% 12013822
XLU Utilities 1-May-20 55.88 -2.41% 13459349
XLU Utilities Apr. 30, 2020 57.26 -2.30% 19367176
XLU Utilities Apr. 29, 2020 58.61 -0.91% 11787761
XLU Utilities Apr. 28, 2020 59.15 0.37% 14321728
XLU Utilities Apr. 27, 2020 58.93 1.05% 12740482
XLU Utilities Apr. 24, 2020 58.32 0.62% 11986870
XLU Utilities Apr. 23, 2020 57.96 -1.68% 12415172
XLU Utilities Apr. 22, 2020 58.95 2.92% 15596973
XLU Utilities Apr. 21, 2020 57.28 -1.65% 20391576
XLU Utilities Apr. 20, 2020 58.24 -3.78% 14380866
XLU Utilities Apr. 17, 2020 60.53 3.22% 10777575
XLU Utilities Apr. 16, 2020 58.64 0.02% 10399987
XLU Utilities Apr. 15, 2020 58.63 -3.30% 12836005
XLU Utilities Apr. 14, 2020 60.63 2.94% 17087822
XLU Utilities Apr. 13, 2020 58.9 -3.17% 13915587
XLU Utilities Apr. 09, 2020 60.83 4.72% 43861993
XLU Utilities Apr. 08, 2020 58.09 5.45% 32462753
XLU Utilities Apr. 07, 2020 55.09 -1.25% 24581622
XLU Utilities Apr. 06, 2020 55.79 7.72% 20689809
XLU Utilities Apr. 03, 2020 51.79 -3.57% 15936449
XLU Utilities Apr. 02, 2020 53.71 3.13% 26560837
XLU Utilities Apr. 01, 2020 52.08 -6.01% 26710260
XLU Utilities Mar. 31, 2020 55.41 -4.04% 33729203
XLU Utilities Mar. 30, 2020 57.74 3.70% 29759553
XLU Utilities Mar. 27, 2020 55.68 0.54% 25093123
XLU Utilities Mar. 26, 2020 55.38 8.52% 30897212
XLU Utilities Mar. 25, 2020 51.03 2.55% 30627494
XLU Utilities Mar. 24, 2020 49.76 10.75% 27451353
XLU Utilities Mar. 23, 2020 44.93 -6.04% 32009032
XLU Utilities Mar. 20, 2020 47.82 -7.93% 28179207
XLU Utilities Mar. 19, 2020 51.94 -5.82% 32729513
XLU Utilities Mar. 18, 2020 55.15 -4.35% 42846371
XLU Utilities Mar. 17, 2020 57.66 12.79% 38972997
XLU Utilities Mar. 16, 2020 51.12 -11.36% 28146746
XLU Utilities Mar. 13, 2020 57.67 5.45% 27138616
XLU Utilities Mar. 12, 2020 54.69 -10.09% 38883207
XLU Utilities Mar. 11, 2020 60.83 -5.03% 32153981
XLU Utilities Mar. 10, 2020 64.05 0.93% 40808442
XLU Utilities Mar. 09, 2020 63.46 -5.44% 37169703
XLU Utilities Mar. 06, 2020 67.11 -0.81% 35499067
XLU Utilities Mar. 05, 2020 67.66 -1.54% 33535107
XLU Utilities Mar. 04, 2020 68.72 5.67% 31428173
XLU Utilities Mar. 03, 2020 65.03 -1.23% 63278995
XLU Utilities Mar. 02, 2020 65.84 5.89% 42175843
XLU Utilities Feb. 28, 2020 62.18 -3.34% 90272218
XLU Utilities Feb. 27, 2020 64.33 -4.50% 43603144
XLU Utilities Feb. 26, 2020 67.36 -1.01% 26192261
XLU Utilities Feb. 25, 2020 68.05 -2.10% 28138344
XLU Utilities Feb. 24, 2020 69.51 -1.17% 20442139
XLU Utilities Feb. 21, 2020 70.33 -0.18% 11729023
XLU Utilities Feb. 20, 2020 70.46 0.36% 14405069
XLU Utilities Feb. 19, 2020 70.21 -1.08% 11195677
XLU Utilities Feb. 18, 2020 70.98 0.84% 15036218
XLU Utilities Feb. 14, 2020 70.39 0.67% 10554068
XLU Utilities Feb. 13, 2020 69.92 1.11% 13587631
XLU Utilities Feb. 12, 2020 69.15 0.07% 8047398
XLU Utilities Feb. 11, 2020 69.1 0.36% 10269690
XLU Utilities Feb. 10, 2020 68.85 0.38% 8139848
XLU Utilities Feb. 07, 2020 68.59 -0.32% 10696372
XLU Utilities Feb. 06, 2020 68.81 0.03% 14954496
XLU Utilities Feb. 05, 2020 68.79 0.41% 16305145
XLU Utilities Feb. 04, 2020 68.51 -1.00% 20692192
XLU Utilities Feb. 03, 2020 69.2 0.32% 13547916
XLU Utilities Jan. 31, 2020 68.98 -0.45% 20474558
XLU Utilities Jan. 30, 2020 69.29 0.93% 14404318
XLU Utilities Jan. 29, 2020 68.65 0.26% 10801222
XLU Utilities Jan. 28, 2020 68.47 0.41% 17528385
XLU Utilities Jan. 27, 2020 68.19 -0.25% 11272166
XLU Utilities Jan. 24, 2020 68.36 0.26% 14401627
XLU Utilities Jan. 23, 2020 68.18 0.89% 12969299
XLU Utilities Jan. 22, 2020 67.58 0.31% 10841565
XLU Utilities Jan. 21, 2020 67.37 0.91% 23876905
XLU Utilities Jan. 17, 2020 66.76 0.69% 13258773
XLU Utilities Jan. 16, 2020 66.3 0.62% 10898788
XLU Utilities Jan. 15, 2020 65.89 1.40% 15886117
XLU Utilities Jan. 14, 2020 64.98 0.29% 11495039
XLU Utilities Jan. 13, 2020 64.79 0.61% 12671092
XLU Utilities Jan. 10, 2020 64.4 0.26% 10582934
XLU Utilities Jan. 09, 2020 64.23 0.55% 11643556
XLU Utilities Jan. 08, 2020 63.88 -0.05% 12741672
XLU Utilities Jan. 07, 2020 63.91 -0.14% 13085961
XLU Utilities Jan. 06, 2020 64 0.09% 10444528
XLU Utilities Jan. 03, 2020 63.94 0.20% 17989252
XLU Utilities Jan. 02, 2020 63.81 -1.25% 19108607
XLU Utilities Dec. 31, 2019 64.62 0.39% 10808397
XLV Health Care Dec. 31, 2020 113.44 1.05% 5581249
XLV Health Care Dec. 30, 2020 112.26 -0.02% 3563990
XLV Health Care Dec. 29, 2020 112.28 0.47% 5053353
XLV Health Care Dec. 28, 2020 111.75 0.25% 4390191
XLV Health Care Dec. 24, 2020 111.47 0.29% 1674691
XLV Health Care Dec. 23, 2020 111.15 0.07% 3920706
XLV Health Care Dec. 22, 2020 111.07 -0.31% 13105355
XLV Health Care Dec. 21, 2020 111.41 -1.41% 6129646
XLV Health Care Dec. 18, 2020 113 0.08% 7877006
XLV Health Care Dec. 17, 2020 112.91 1.07% 4263673
XLV Health Care Dec. 16, 2020 111.71 -0.29% 5355406
XLV Health Care Dec. 15, 2020 112.04 1.08% 5007547
XLV Health Care Dec. 14, 2020 110.84 -0.75% 8469358
XLV Health Care Dec. 11, 2020 111.68 -0.39% 5222420
XLV Health Care Dec. 10, 2020 112.12 -0.17% 5410980
XLV Health Care Dec. 09, 2020 112.31 -0.35% 7386434
XLV Health Care Dec. 08, 2020 112.7 0.76% 7953249
XLV Health Care Dec. 07, 2020 111.85 -0.61% 5803278
XLV Health Care Dec. 04, 2020 112.54 1.07% 7859687
XLV Health Care Dec. 03, 2020 111.35 -0.13% 9795704
XLV Health Care Dec. 02, 2020 111.49 0.75% 8552381
XLV Health Care Dec. 01, 2020 110.66 0.84% 12682367
XLV Health Care Nov. 30, 2020 109.74 0.27% 12723443
XLV Health Care Nov. 27, 2020 109.44 0.92% 4443906
XLV Health Care Nov. 25, 2020 108.44 -0.37% 11671834
XLV Health Care Nov. 24, 2020 108.84 0.29% 9616222
XLV Health Care Nov. 23, 2020 108.52 -0.26% 7747820
XLV Health Care Nov. 20, 2020 108.8 -0.23% 7674538
XLV Health Care Nov. 19, 2020 109.05 -0.07% 10411029
XLV Health Care Nov. 18, 2020 109.13 -1.86% 9849992
XLV Health Care Nov. 17, 2020 111.2 -0.65% 8898284
XLV Health Care Nov. 16, 2020 111.93 -0.17% 7586032
XLV Health Care Nov. 13, 2020 112.12 1.26% 6576891
XLV Health Care Nov. 12, 2020 110.72 -0.37% 7856407
XLV Health Care Nov. 11, 2020 111.13 -0.13% 9935420
XLV Health Care Nov. 10, 2020 111.27 0.29% 12526540
XLV Health Care Nov. 09, 2020 110.95 0.94% 20442968
XLV Health Care Nov. 06, 2020 109.92 0.04% 12311222
XLV Health Care Nov. 05, 2020 109.88 0.20% 12864808
XLV Health Care Nov. 04, 2020 109.66 4.44% 25531475
XLV Health Care Nov. 03, 2020 105 1.46% 9812871
XLV Health Care Nov. 02, 2020 103.49 1.80% 10287508
XLV Health Care Oct. 30, 2020 101.66 -0.03% 10741670
XLV Health Care Oct. 29, 2020 101.69 -0.82% 15974243
XLV Health Care Oct. 28, 2020 102.53 -3.17% 11431816
XLV Health Care Oct. 27, 2020 105.89 -0.68% 6893116
XLV Health Care Oct. 26, 2020 106.62 -1.11% 8135488
XLV Health Care Oct. 23, 2020 107.82 0.37% 5697874
XLV Health Care Oct. 22, 2020 107.42 1.51% 6127112
XLV Health Care Oct. 21, 2020 105.82 -0.50% 5474401
XLV Health Care Oct. 20, 2020 106.35 0.13% 7423744
XLV Health Care Oct. 19, 2020 106.21 -1.58% 8308906
XLV Health Care Oct. 16, 2020 107.92 0.99% 7462098
XLV Health Care Oct. 15, 2020 106.86 -0.72% 6197773
XLV Health Care Oct. 14, 2020 107.64 -0.58% 5999895
XLV Health Care Oct. 13, 2020 108.27 -0.76% 6773592
XLV Health Care Oct. 12, 2020 109.1 0.68% 5065127
XLV Health Care Oct. 09, 2020 108.36 0.90% 5636283
XLV Health Care Oct. 08, 2020 107.39 0.49% 5942676
XLV Health Care Oct. 07, 2020 106.87 1.89% 7873212
XLV Health Care Oct. 06, 2020 104.89 -1.33% 7747566
XLV Health Care Oct. 05, 2020 106.3 2.05% 6661164
XLV Health Care Oct. 02, 2020 104.16 -0.91% 8628770
XLV Health Care Oct. 01, 2020 105.12 -0.34% 9113225
XLV Health Care Sep. 30, 2020 105.48 1.60% 7565471
XLV Health Care Sep. 29, 2020 103.82 -0.13% 5402704
XLV Health Care Sep. 28, 2020 103.95 0.90% 6511074
XLV Health Care Sep. 25, 2020 103.02 1.61% 6768989
XLV Health Care Sep. 24, 2020 101.39 -0.50% 8434730
XLV Health Care Sep. 23, 2020 101.9 -1.03% 7682189
XLV Health Care Sep. 22, 2020 102.96 -0.21% 7833370
XLV Health Care Sep. 21, 2020 103.18 -2.24% 8783015
XLV Health Care Sep. 18, 2020 105.54 -0.15% 8649331
XLV Health Care Sep. 17, 2020 105.7 -0.33% 7597328
XLV Health Care Sep. 16, 2020 106.05 -0.17% 7193286
XLV Health Care Sep. 15, 2020 106.23 0.13% 5580462
XLV Health Care Sep. 14, 2020 106.09 1.43% 5847273
XLV Health Care Sep. 11, 2020 104.59 0.39% 8764261
XLV Health Care Sep. 10, 2020 104.18 -1.53% 9186165
XLV Health Care Sep. 09, 2020 105.8 1.77% 8200986
XLV Health Care Sep. 08, 2020 103.96 -1.65% 9660439
XLV Health Care Sep. 04, 2020 105.7 -0.71% 14715567
XLV Health Care Sep. 03, 2020 106.46 -2.72% 13337297
XLV Health Care Sep. 02, 2020 109.44 2.00% 8495835
XLV Health Care Sep. 01, 2020 107.29 -0.90% 10999335
XLV Health Care Aug. 31, 2020 108.26 0.24% 6721123
XLV Health Care Aug. 28, 2020 108 0.22% 5159655
XLV Health Care Aug. 27, 2020 107.76 0.79% 7775548
XLV Health Care Aug. 26, 2020 106.92 -0.12% 6995307
XLV Health Care Aug. 25, 2020 107.05 0.68% 5096537
XLV Health Care Aug. 24, 2020 106.33 -0.46% 6363195
XLV Health Care Aug. 21, 2020 106.82 0.10% 6466753
XLV Health Care Aug. 20, 2020 106.71 -0.32% 4938320
XLV Health Care Aug. 19, 2020 107.05 -0.33% 6308081
XLV Health Care Aug. 18, 2020 107.4 -0.03% 4220527
XLV Health Care Aug. 17, 2020 107.43 0.59% 4610265
XLV Health Care Aug. 14, 2020 106.8 -0.20% 3826241
XLV Health Care Aug. 13, 2020 107.01 -0.13% 5323297
XLV Health Care Aug. 12, 2020 107.15 1.68% 8205475
XLV Health Care Aug. 11, 2020 105.38 -0.63% 8115926
XLV Health Care Aug. 10, 2020 106.05 -0.34% 4640201
XLV Health Care Aug. 07, 2020 106.41 0.32% 4274009
XLV Health Care Aug. 06, 2020 106.07 -0.53% 5369860
XLV Health Care Aug. 05, 2020 106.64 0.46% 4407041
XLV Health Care Aug. 04, 2020 106.15 -0.44% 6092927
XLV Health Care Aug. 03, 2020 106.62 1.03% 8811926
XLV Health Care Jul. 31, 2020 105.53 -0.57% 6920437
XLV Health Care Jul. 30, 2020 106.14 -0.69% 5349164
XLV Health Care Jul. 29, 2020 106.88 1.05% 5449855
XLV Health Care Jul. 28, 2020 105.77 -0.11% 6239393
XLV Health Care Jul. 27, 2020 105.89 0.75% 5934214
XLV Health Care Jul. 24, 2020 105.1 -1.10% 6240965
XLV Health Care Jul. 23, 2020 106.27 -0.45% 6970160
XLV Health Care Jul. 22, 2020 106.75 0.90% 5648685
XLV Health Care Jul. 21, 2020 105.8 -0.07% 7458616
XLV Health Care Jul. 20, 2020 105.87 -0.02% 6776331
XLV Health Care Jul. 17, 2020 105.89 1.37% 7548607
XLV Health Care Jul. 16, 2020 104.46 -0.16% 6412217
XLV Health Care Jul. 15, 2020 104.63 1.30% 9606981
XLV Health Care Jul. 14, 2020 103.29 1.98% 10890203
XLV Health Care Jul. 13, 2020 101.28 0.57% 10167371
XLV Health Care Jul. 10, 2020 100.71 -0.24% 10502651
XLV Health Care Jul. 09, 2020 100.95 -0.79% 10522107
XLV Health Care Jul. 08, 2020 101.75 0.01% 5624947
XLV Health Care Jul. 07, 2020 101.74 -0.87% 5913221
XLV Health Care Jul. 06, 2020 102.63 1.01% 6374838
XLV Health Care Jul. 02, 2020 101.6 0.75% 6502376
XLV Health Care Jul. 01, 2020 100.84 0.77% 10933146
XLV Health Care Jun. 30, 2020 100.07 1.71% 9182991
XLV Health Care Jun. 29, 2020 98.39 0.90% 7490228
XLV Health Care Jun. 26, 2020 97.51 -1.22% 16631435
XLV Health Care Jun. 25, 2020 98.71 0.98% 10506729
XLV Health Care Jun. 24, 2020 97.75 -2.61% 15739714
XLV Health Care Jun. 23, 2020 100.37 0.43% 5369897
XLV Health Care Jun. 22, 2020 99.94 -0.80% 6889370
XLV Health Care Jun. 19, 2020 100.75 0.96% 12176999
XLV Health Care Jun. 18, 2020 99.79 -0.34% 7115232
XLV Health Care Jun. 17, 2020 100.13 -0.10% 9086302
XLV Health Care Jun. 16, 2020 100.23 2.46% 13272884
XLV Health Care Jun. 15, 2020 97.82 0.23% 14522109
XLV Health Care Jun. 12, 2020 97.6 0.65% 19397191
XLV Health Care Jun. 11, 2020 96.97 -5.56% 39561933
XLV Health Care Jun. 10, 2020 102.68 -0.16% 10519660
XLV Health Care Jun. 09, 2020 102.84 -1.04% 10371107
XLV Health Care Jun. 08, 2020 103.92 0.69% 8191341
XLV Health Care Jun. 05, 2020 103.21 1.61% 14579765
XLV Health Care Jun. 04, 2020 101.57 -0.79% 10848323
XLV Health Care Jun. 03, 2020 102.38 -0.19% 10020912
XLV Health Care Jun. 02, 2020 102.58 0.58% 13162282
XLV Health Care Jun. 01, 2020 101.99 -0.99% 8436318
XLV Health Care 29-May-20 103.01 1.21% 19057044
XLV Health Care 28-May-20 101.78 1.30% 11708855
XLV Health Care 27-May-20 100.47 1.04% 15551897
XLV Health Care 26-May-20 99.44 -0.18% 10829204
XLV Health Care 22-May-20 99.62 0.21% 10233264
XLV Health Care 21-May-20 99.41 -0.74% 12259521
XLV Health Care 20-May-20 100.15 0.12% 10058217
XLV Health Care 19-May-20 100.03 -1.20% 10561441
XLV Health Care 18-May-20 101.25 0.83% 10557491
XLV Health Care 15-May-20 100.42 0.84% 15170168
XLV Health Care 14-May-20 99.58 1.10% 12021392
XLV Health Care 13-May-20 98.5 -1.08% 12667228
XLV Health Care 12-May-20 99.58 -1.52% 18471031
XLV Health Care 11-May-20 101.12 1.72% 15115448
XLV Health Care 8-May-20 99.41 0.52% 10374531
XLV Health Care 7-May-20 98.9 -0.01% 9454429
XLV Health Care 6-May-20 98.91 -0.99% 9493189
XLV Health Care 5-May-20 99.9 2.17% 11498428
XLV Health Care 4-May-20 97.78 -0.05% 8991272
XLV Health Care 1-May-20 97.83 -1.91% 10101976
XLV Health Care Apr. 30, 2020 99.73 -0.46% 12768942
XLV Health Care Apr. 29, 2020 100.19 0.66% 9939877
XLV Health Care Apr. 28, 2020 99.53 -2.02% 11517616
XLV Health Care Apr. 27, 2020 101.58 1.29% 8022181
XLV Health Care Apr. 24, 2020 100.29 1.34% 7853512
XLV Health Care Apr. 23, 2020 98.96 0.55% 16013259
XLV Health Care Apr. 22, 2020 98.42 1.53% 11994391
XLV Health Care Apr. 21, 2020 96.94 -3.04% 9291372
XLV Health Care Apr. 20, 2020 99.98 -0.79% 10558302
XLV Health Care Apr. 17, 2020 100.78 2.08% 11504675
XLV Health Care Apr. 16, 2020 98.73 2.18% 11331585
XLV Health Care Apr. 15, 2020 96.62 -0.51% 11019107
XLV Health Care Apr. 14, 2020 97.12 3.32% 12830797
XLV Health Care Apr. 13, 2020 94 -0.88% 9606595
XLV Health Care Apr. 09, 2020 94.83 0.55% 12983196
XLV Health Care Apr. 08, 2020 94.31 4.12% 32624372
XLV Health Care Apr. 07, 2020 90.58 -0.82% 16699512
XLV Health Care Apr. 06, 2020 91.33 5.24% 13472925
XLV Health Care Apr. 03, 2020 86.78 -0.90% 12934360
XLV Health Care Apr. 02, 2020 87.57 2.77% 13588005
XLV Health Care Apr. 01, 2020 85.21 -3.80% 15255426
XLV Health Care Mar. 31, 2020 88.58 -0.44% 13585922
XLV Health Care Mar. 30, 2020 88.97 4.68% 13766707
XLV Health Care Mar. 27, 2020 84.99 -2.14% 13043205
XLV Health Care Mar. 26, 2020 86.85 6.64% 18822472
XLV Health Care Mar. 25, 2020 81.44 1.33% 16851812
XLV Health Care Mar. 24, 2020 80.37 7.71% 16775768
XLV Health Care Mar. 23, 2020 74.62 -5.65% 33633216
XLV Health Care Mar. 20, 2020 79.09 -3.84% 22004958
XLV Health Care Mar. 19, 2020 82.25 -2.05% 27121077
XLV Health Care Mar. 18, 2020 83.97 -3.32% 28931012
XLV Health Care Mar. 17, 2020 86.85 6.28% 27899728
XLV Health Care Mar. 16, 2020 81.72 -9.86% 21474783
XLV Health Care Mar. 13, 2020 90.66 6.94% 29162790
XLV Health Care Mar. 12, 2020 84.78 -7.47% 20650836
XLV Health Care Mar. 11, 2020 91.62 -3.82% 23217955
XLV Health Care Mar. 10, 2020 95.26 3.43% 26473553
XLV Health Care Mar. 09, 2020 92.1 -5.20% 21968483
XLV Health Care Mar. 06, 2020 97.15 -0.53% 17917672
XLV Health Care Mar. 05, 2020 97.67 -2.32% 17873011
XLV Health Care Mar. 04, 2020 99.99 5.76% 26419021
XLV Health Care Mar. 03, 2020 94.54 -2.49% 33385475
XLV Health Care Mar. 02, 2020 96.95 4.69% 22359393
XLV Health Care Feb. 28, 2020 92.61 -1.29% 27751750
XLV Health Care Feb. 27, 2020 93.82 -3.40% 22047900
XLV Health Care Feb. 26, 2020 97.12 -0.01% 13721649
XLV Health Care Feb. 25, 2020 97.13 -3.03% 20301851
XLV Health Care Feb. 24, 2020 100.17 -3.15% 16284584
XLV Health Care Feb. 21, 2020 103.43 0.06% 6510864
XLV Health Care Feb. 20, 2020 103.37 -0.64% 8080943
XLV Health Care Feb. 19, 2020 104.04 0.46% 6427863
XLV Health Care Feb. 18, 2020 103.56 -0.36% 8409262
XLV Health Care Feb. 14, 2020 103.93 0.08% 5114244
XLV Health Care Feb. 13, 2020 103.85 -0.47% 4778509
XLV Health Care Feb. 12, 2020 104.34 0.12% 4705691
XLV Health Care Feb. 11, 2020 104.21 0.60% 10277109
XLV Health Care Feb. 10, 2020 103.59 0.53% 4010061
XLV Health Care Feb. 07, 2020 103.04 -0.78% 6057198
XLV Health Care Feb. 06, 2020 103.85 0.09% 6166481
XLV Health Care Feb. 05, 2020 103.76 1.93% 14131008
XLV Health Care Feb. 04, 2020 101.8 1.76% 9575109
XLV Health Care Feb. 03, 2020 100.04 0.91% 11851774
XLV Health Care Jan. 31, 2020 99.14 -2.00% 14476689
XLV Health Care Jan. 30, 2020 101.16 -0.73% 10989547
XLV Health Care Jan. 29, 2020 101.9 -0.27% 6436020
XLV Health Care Jan. 28, 2020 102.18 0.49% 8079947
XLV Health Care Jan. 27, 2020 101.68 -0.76% 11762477
XLV Health Care Jan. 24, 2020 102.46 -1.67% 15962810
XLV Health Care Jan. 23, 2020 104.2 -0.51% 8522609
XLV Health Care Jan. 22, 2020 104.73 0.12% 9431510
XLV Health Care Jan. 21, 2020 104.6 0.11% 6644775
XLV Health Care Jan. 17, 2020 104.49 0.00% 6533427
XLV Health Care Jan. 16, 2020 104.49 0.52% 5480266
XLV Health Care Jan. 15, 2020 103.95 0.86% 7521760
XLV Health Care Jan. 14, 2020 103.06 0.61% 7295065
XLV Health Care Jan. 13, 2020 102.44 -0.35% 7621781
XLV Health Care Jan. 10, 2020 102.8 0.03% 9300436
XLV Health Care Jan. 09, 2020 102.77 0.43% 6661046
XLV Health Care Jan. 08, 2020 102.33 0.65% 7494732
XLV Health Care Jan. 07, 2020 101.67 -0.20% 6336491
XLV Health Care Jan. 06, 2020 101.87 0.62% 6441759
XLV Health Care Jan. 03, 2020 101.24 -0.87% 8247451
XLV Health Care Jan. 02, 2020 102.13 0.27% 6236522
XLV Health Care Dec. 31, 2019 101.86 0.20% 4746947
XLY Discretionary Dec. 31, 2020 160.78 0.06% 2929651
XLY Discretionary Dec. 30, 2020 160.69 0.60% 2440695
XLY Discretionary Dec. 29, 2020 159.73 0.03% 2431202
XLY Discretionary Dec. 28, 2020 159.68 1.14% 2912501
XLY Discretionary Dec. 24, 2020 157.88 0.21% 1048821
XLY Discretionary Dec. 23, 2020 157.55 0.22% 2172967
XLY Discretionary Dec. 22, 2020 157.21 -0.43% 3726599
XLY Discretionary Dec. 21, 2020 157.89 -1.31% 3952165
XLY Discretionary Dec. 18, 2020 159.99 -0.49% 4946372
XLY Discretionary Dec. 17, 2020 160.77 0.68% 1988746
XLY Discretionary Dec. 16, 2020 159.68 0.66% 2221727
XLY Discretionary Dec. 15, 2020 158.64 1.35% 2326300
XLY Discretionary Dec. 14, 2020 156.53 0.15% 3407484
XLY Discretionary Dec. 11, 2020 156.3 -0.48% 2067158
XLY Discretionary Dec. 10, 2020 157.05 -0.09% 2903011
XLY Discretionary Dec. 09, 2020 157.19 -0.10% 6030412
XLY Discretionary Dec. 08, 2020 157.34 -0.21% 2478452
XLY Discretionary Dec. 07, 2020 157.67 -0.23% 4215580
XLY Discretionary Dec. 04, 2020 158.03 0.10% 2089284
XLY Discretionary Dec. 03, 2020 157.88 0.28% 3005736
XLY Discretionary Dec. 02, 2020 157.44 -0.62% 2154615
XLY Discretionary Dec. 01, 2020 158.43 0.74% 4369116
XLY Discretionary Nov. 30, 2020 157.26 -0.61% 3288012
XLY Discretionary Nov. 27, 2020 158.22 0.22% 1108264
XLY Discretionary Nov. 25, 2020 157.88 0.12% 2312351
XLY Discretionary Nov. 24, 2020 157.69 1.49% 2732835
XLY Discretionary Nov. 23, 2020 155.38 1.10% 2306109
XLY Discretionary Nov. 20, 2020 153.69 -0.52% 2066734
XLY Discretionary Nov. 19, 2020 154.5 0.49% 2107214
XLY Discretionary Nov. 18, 2020 153.74 -0.68% 2707605
XLY Discretionary Nov. 17, 2020 154.8 -0.42% 2919789
XLY Discretionary Nov. 16, 2020 155.46 1.31% 3932297
XLY Discretionary Nov. 13, 2020 153.45 1.62% 2231761
XLY Discretionary Nov. 12, 2020 151 -1.34% 2964886
XLY Discretionary Nov. 11, 2020 153.05 0.88% 3703465
XLY Discretionary Nov. 10, 2020 151.72 -0.35% 8882619
XLY Discretionary Nov. 09, 2020 152.26 -0.33% 4891333
XLY Discretionary Nov. 06, 2020 152.76 -0.30% 2423550
XLY Discretionary Nov. 05, 2020 153.22 1.95% 3240046
XLY Discretionary Nov. 04, 2020 150.29 2.13% 4270617
XLY Discretionary Nov. 03, 2020 147.16 2.20% 2837749
XLY Discretionary Nov. 02, 2020 143.99 0.71% 3990906
XLY Discretionary Oct. 30, 2020 142.97 -2.18% 4991626
XLY Discretionary Oct. 29, 2020 146.16 0.63% 3033928
XLY Discretionary Oct. 28, 2020 145.24 -3.16% 4586428
XLY Discretionary Oct. 27, 2020 149.98 -0.05% 3120736
XLY Discretionary Oct. 26, 2020 150.05 -1.92% 3150116
XLY Discretionary Oct. 23, 2020 152.99 0.88% 1957539
XLY Discretionary Oct. 22, 2020 151.66 0.20% 2068109
XLY Discretionary Oct. 21, 2020 151.35 -0.55% 2769908
XLY Discretionary Oct. 20, 2020 152.18 0.80% 4260407
XLY Discretionary Oct. 19, 2020 150.97 -1.23% 2577000
XLY Discretionary Oct. 16, 2020 152.85 -0.91% 2105617
XLY Discretionary Oct. 15, 2020 154.25 0.37% 2379053
XLY Discretionary Oct. 14, 2020 153.68 -1.11% 3805374
XLY Discretionary Oct. 13, 2020 155.4 -0.02% 3413072
XLY Discretionary Oct. 12, 2020 155.43 1.33% 3197227
XLY Discretionary Oct. 09, 2020 153.39 1.04% 3681474
XLY Discretionary Oct. 08, 2020 151.81 0.66% 2533327
XLY Discretionary Oct. 07, 2020 150.82 2.29% 2502953
XLY Discretionary Oct. 06, 2020 147.45 -1.85% 3977298
XLY Discretionary Oct. 05, 2020 150.23 1.32% 2320379
XLY Discretionary Oct. 02, 2020 148.27 -0.42% 4090945
XLY Discretionary Oct. 01, 2020 148.9 1.31% 3879579
XLY Discretionary Sep. 30, 2020 146.98 0.82% 4474396
XLY Discretionary Sep. 29, 2020 145.79 -0.78% 3028827
XLY Discretionary Sep. 28, 2020 146.93 2.09% 2662675
XLY Discretionary Sep. 25, 2020 143.92 1.30% 2514322
XLY Discretionary Sep. 24, 2020 142.07 -0.04% 4498673
XLY Discretionary Sep. 23, 2020 142.13 -1.64% 3965354
XLY Discretionary Sep. 22, 2020 144.5 2.11% 3819341
XLY Discretionary Sep. 21, 2020 141.51 -1.65% 4217906
XLY Discretionary Sep. 18, 2020 143.89 -1.39% 5423621
XLY Discretionary Sep. 17, 2020 145.92 -1.41% 4424640
XLY Discretionary Sep. 16, 2020 148 -0.56% 2608622
XLY Discretionary Sep. 15, 2020 148.83 0.82% 2706225
XLY Discretionary Sep. 14, 2020 147.62 1.06% 2778340
XLY Discretionary Sep. 11, 2020 146.07 0.15% 3798254
XLY Discretionary Sep. 10, 2020 145.85 -1.43% 6277087
XLY Discretionary Sep. 09, 2020 147.97 1.89% 3712940
XLY Discretionary Sep. 08, 2020 145.23 -1.31% 7606291
XLY Discretionary Sep. 04, 2020 147.16 -1.16% 6669885
XLY Discretionary Sep. 03, 2020 148.88 -3.17% 7571015
XLY Discretionary Sep. 02, 2020 153.76 1.38% 4077423
XLY Discretionary Sep. 01, 2020 151.66 1.05% 4952274
XLY Discretionary Aug. 31, 2020 150.09 -0.29% 3512483
XLY Discretionary Aug. 28, 2020 150.53 0.66% 2137875
XLY Discretionary Aug. 27, 2020 149.55 -0.54% 3085432
XLY Discretionary Aug. 26, 2020 150.36 0.99% 2792253
XLY Discretionary Aug. 25, 2020 148.89 0.33% 2599027
XLY Discretionary Aug. 24, 2020 148.4 1.52% 2642251
XLY Discretionary Aug. 21, 2020 146.18 0.52% 1823841
XLY Discretionary Aug. 20, 2020 145.43 -0.15% 1663269
XLY Discretionary Aug. 19, 2020 145.65 -0.47% 2655410
XLY Discretionary Aug. 18, 2020 146.34 0.62% 2587680
XLY Discretionary Aug. 17, 2020 145.44 1.29% 1608972
XLY Discretionary Aug. 14, 2020 143.59 -0.01% 1687059
XLY Discretionary Aug. 13, 2020 143.6 -0.04% 2371377
XLY Discretionary Aug. 12, 2020 143.66 1.33% 3815599
XLY Discretionary Aug. 11, 2020 141.78 -0.20% 3546913
XLY Discretionary Aug. 10, 2020 142.06 1.20% 2280328
XLY Discretionary Aug. 07, 2020 140.38 0.15% 2976535
XLY Discretionary Aug. 06, 2020 140.17 0.49% 2156094
XLY Discretionary Aug. 05, 2020 139.49 1.22% 3268368
XLY Discretionary Aug. 04, 2020 137.81 0.80% 2670092
XLY Discretionary Aug. 03, 2020 136.71 -0.21% 2794600
XLY Discretionary Jul. 31, 2020 137 0.52% 3807170
XLY Discretionary Jul. 30, 2020 136.29 -0.08% 3970443
XLY Discretionary Jul. 29, 2020 136.4 1.01% 2247524
XLY Discretionary Jul. 28, 2020 135.03 -0.99% 2559821
XLY Discretionary Jul. 27, 2020 136.38 0.62% 2449656
XLY Discretionary Jul. 24, 2020 135.54 0.18% 3143802
XLY Discretionary Jul. 23, 2020 135.3 -1.50% 3433847
XLY Discretionary Jul. 22, 2020 137.36 0.86% 2660497
XLY Discretionary Jul. 21, 2020 136.19 0.15% 2657904
XLY Discretionary Jul. 20, 2020 135.98 1.60% 2735803
XLY Discretionary Jul. 17, 2020 133.84 -0.47% 3094657
XLY Discretionary Jul. 16, 2020 134.47 -0.27% 3024682
XLY Discretionary Jul. 15, 2020 134.83 1.43% 3752862
XLY Discretionary Jul. 14, 2020 132.93 1.00% 5737048
XLY Discretionary Jul. 13, 2020 131.62 -1.27% 6641270
XLY Discretionary Jul. 10, 2020 133.31 1.19% 6456353
XLY Discretionary Jul. 09, 2020 131.74 -0.11% 3112394
XLY Discretionary Jul. 08, 2020 131.89 1.07% 2739961
XLY Discretionary Jul. 07, 2020 130.5 -1.57% 3446631
XLY Discretionary Jul. 06, 2020 132.58 2.37% 3557949
XLY Discretionary Jul. 02, 2020 129.51 0.40% 3664259
XLY Discretionary Jul. 01, 2020 129 1.01% 5586407
XLY Discretionary Jun. 30, 2020 127.71 1.28% 3364938
XLY Discretionary Jun. 29, 2020 126.1 1.90% 3911330
XLY Discretionary Jun. 26, 2020 123.75 -2.34% 5748505
XLY Discretionary Jun. 25, 2020 126.72 0.13% 4884674
XLY Discretionary Jun. 24, 2020 126.55 -2.20% 5981477
XLY Discretionary Jun. 23, 2020 129.4 0.79% 3673804
XLY Discretionary Jun. 22, 2020 128.39 0.79% 2837884
XLY Discretionary Jun. 19, 2020 127.38 -0.78% 6691951
XLY Discretionary Jun. 18, 2020 128.38 -0.36% 2766752
XLY Discretionary Jun. 17, 2020 128.85 -0.26% 3175214
XLY Discretionary Jun. 16, 2020 129.19 2.10% 5083444
XLY Discretionary Jun. 15, 2020 126.53 0.95% 4996497
XLY Discretionary Jun. 12, 2020 125.34 0.99% 5994757
XLY Discretionary Jun. 11, 2020 124.11 -5.24% 6867784
XLY Discretionary Jun. 10, 2020 130.97 -0.94% 3892230
XLY Discretionary Jun. 09, 2020 132.21 -0.78% 4344916
XLY Discretionary Jun. 08, 2020 133.25 1.52% 3502454
XLY Discretionary Jun. 05, 2020 131.25 2.40% 5844661
XLY Discretionary Jun. 04, 2020 128.18 -0.50% 4985779
XLY Discretionary Jun. 03, 2020 128.83 1.89% 5531065
XLY Discretionary Jun. 02, 2020 126.44 0.85% 4226686
XLY Discretionary Jun. 01, 2020 125.37 0.95% 3331277
XLY Discretionary 29-May-20 124.19 0.36% 6507996
XLY Discretionary 28-May-20 123.74 -1.21% 3646981
XLY Discretionary 27-May-20 125.26 1.71% 5765629
XLY Discretionary 26-May-20 123.15 1.58% 4564260
XLY Discretionary 22-May-20 121.23 -0.15% 3821024
XLY Discretionary 21-May-20 121.41 0.36% 4558596
XLY Discretionary 20-May-20 120.98 1.31% 3854136
XLY Discretionary 19-May-20 119.42 -0.36% 5256835
XLY Discretionary 18-May-20 119.85 3.78% 5117037
XLY Discretionary 15-May-20 115.48 1.17% 6278256
XLY Discretionary 14-May-20 114.15 1.49% 5718373
XLY Discretionary 13-May-20 112.47 -1.72% 6681084
XLY Discretionary 12-May-20 114.44 -2.19% 5972398
XLY Discretionary 11-May-20 117 -0.22% 4043612
XLY Discretionary 8-May-20 117.26 1.95% 3936588
XLY Discretionary 7-May-20 115.02 1.57% 5333595
XLY Discretionary 6-May-20 113.24 -0.02% 3905014
XLY Discretionary 5-May-20 113.26 0.36% 4546841
XLY Discretionary 4-May-20 112.85 0.54% 4606904
XLY Discretionary 1-May-20 112.24 -3.74% 6276608
XLY Discretionary Apr. 30, 2020 116.6 -0.62% 5053528
XLY Discretionary Apr. 29, 2020 117.33 2.20% 4998795
XLY Discretionary Apr. 28, 2020 114.8 0.39% 4729440
XLY Discretionary Apr. 27, 2020 114.35 1.87% 4119671
XLY Discretionary Apr. 24, 2020 112.25 1.69% 2914498
XLY Discretionary Apr. 23, 2020 110.38 -0.03% 4129555
XLY Discretionary Apr. 22, 2020 110.41 2.16% 3385690
XLY Discretionary Apr. 21, 2020 108.08 -2.60% 4327909
XLY Discretionary Apr. 20, 2020 110.96 -1.74% 3413066
XLY Discretionary Apr. 17, 2020 112.93 2.95% 4383922
XLY Discretionary Apr. 16, 2020 109.69 1.20% 4609191
XLY Discretionary Apr. 15, 2020 108.39 -2.19% 3808761
XLY Discretionary Apr. 14, 2020 110.82 3.91% 5744700
XLY Discretionary Apr. 13, 2020 106.65 -0.03% 3411719
XLY Discretionary Apr. 09, 2020 106.68 1.80% 5322906
XLY Discretionary Apr. 08, 2020 104.79 3.15% 4165482
XLY Discretionary Apr. 07, 2020 101.59 1.49% 7009093
XLY Discretionary Apr. 06, 2020 100.1 8.32% 5303916
XLY Discretionary Apr. 03, 2020 92.41 -1.74% 5180054
XLY Discretionary Apr. 02, 2020 94.05 0.37% 5998824
XLY Discretionary Apr. 01, 2020 93.7 -4.47% 6758401
XLY Discretionary Mar. 31, 2020 98.08 -2.02% 5152333
XLY Discretionary Mar. 30, 2020 100.1 2.09% 6660260
XLY Discretionary Mar. 27, 2020 98.05 -3.35% 5131145
XLY Discretionary Mar. 26, 2020 101.45 4.14% 6495561
XLY Discretionary Mar. 25, 2020 97.42 1.75% 9998946
XLY Discretionary Mar. 24, 2020 95.74 9.38% 10373690
XLY Discretionary Mar. 23, 2020 87.53 -0.32% 7654169
XLY Discretionary Mar. 20, 2020 87.81 -2.97% 12891718
XLY Discretionary Mar. 19, 2020 90.5 3.49% 7442125
XLY Discretionary Mar. 18, 2020 87.45 -5.74% 13828879
XLY Discretionary Mar. 17, 2020 92.78 3.85% 13567046
XLY Discretionary Mar. 16, 2020 89.34 -12.67% 8408900
XLY Discretionary Mar. 13, 2020 102.3 6.19% 8037076
XLY Discretionary Mar. 12, 2020 96.34 -10.11% 9980826
XLY Discretionary Mar. 11, 2020 107.17 -5.47% 7627558
XLY Discretionary Mar. 10, 2020 113.37 5.53% 10969642
XLY Discretionary Mar. 09, 2020 107.43 -6.30% 8414870
XLY Discretionary Mar. 06, 2020 114.65 -1.54% 8327470
XLY Discretionary Mar. 05, 2020 116.44 -3.73% 7299838
XLY Discretionary Mar. 04, 2020 120.95 3.46% 7342410
XLY Discretionary Mar. 03, 2020 116.91 -2.42% 14774264
XLY Discretionary Mar. 02, 2020 119.81 3.44% 9511225
XLY Discretionary Feb. 28, 2020 115.83 -0.64% 20617106
XLY Discretionary Feb. 27, 2020 116.58 -4.04% 17717160
XLY Discretionary Feb. 26, 2020 121.49 -0.79% 12360387
XLY Discretionary Feb. 25, 2020 122.46 -2.67% 14609928
XLY Discretionary Feb. 24, 2020 125.82 -3.44% 8753592
XLY Discretionary Feb. 21, 2020 130.3 -1.53% 6161330
XLY Discretionary Feb. 20, 2020 132.32 0.04% 5416369
XLY Discretionary Feb. 19, 2020 132.27 0.45% 2318071
XLY Discretionary Feb. 18, 2020 131.68 -0.01% 3370054
XLY Discretionary Feb. 14, 2020 131.69 -0.15% 2479787
XLY Discretionary Feb. 13, 2020 131.89 -0.17% 3553398
XLY Discretionary Feb. 12, 2020 132.12 1.02% 3905516
XLY Discretionary Feb. 11, 2020 130.78 0.79% 5507862
XLY Discretionary Feb. 10, 2020 129.76 1.13% 2933621
XLY Discretionary Feb. 07, 2020 128.31 -0.43% 3633784
XLY Discretionary Feb. 06, 2020 128.87 -0.22% 5519882
XLY Discretionary Feb. 05, 2020 129.16 0.51% 6677013
XLY Discretionary Feb. 04, 2020 128.51 1.82% 8348620
XLY Discretionary Feb. 03, 2020 126.21 0.71% 8082244
XLY Discretionary Jan. 31, 2020 125.32 0.26% 8422254
XLY Discretionary Jan. 30, 2020 125 -0.17% 5230465
XLY Discretionary Jan. 29, 2020 125.21 -0.06% 2930064
XLY Discretionary Jan. 28, 2020 125.28 0.98% 5907730
XLY Discretionary Jan. 27, 2020 124.07 -1.49% 7877101
XLY Discretionary Jan. 24, 2020 125.95 -1.39% 5690930
XLY Discretionary Jan. 23, 2020 127.73 0.15% 3995908
XLY Discretionary Jan. 22, 2020 127.54 -0.05% 3965084
XLY Discretionary Jan. 21, 2020 127.6 -0.30% 4001934
XLY Discretionary Jan. 17, 2020 127.99 0.35% 6736581
XLY Discretionary Jan. 16, 2020 127.54 0.89% 4349534
XLY Discretionary Jan. 15, 2020 126.41 -0.23% 3261867
XLY Discretionary Jan. 14, 2020 126.7 -0.03% 4340641
XLY Discretionary Jan. 13, 2020 126.74 0.32% 3224515
XLY Discretionary Jan. 10, 2020 126.34 -0.54% 3703568
XLY Discretionary Jan. 09, 2020 127.03 0.53% 3821496
XLY Discretionary Jan. 08, 2020 126.36 0.30% 4725972
XLY Discretionary Jan. 07, 2020 125.98 -0.16% 9151127
XLY Discretionary Jan. 06, 2020 126.18 0.28% 6411650
XLY Discretionary Jan. 03, 2020 125.83 -0.85% 5596424
XLY Discretionary Jan. 02, 2020 126.91 1.19% 6290687
XLY Discretionary Dec. 31, 2019 125.42 0.14% 1783733
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment