Created
March 15, 2024 13:17
-
-
Save rolandkofler/67c342cdad48b485356f70a5b877b3a2 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
date | price | sma_200 | market_condition | volatility | ||
---|---|---|---|---|---|---|
200 | 2017-09-18 00:00:00.000 | 3354.75242399352 | 2089.0256330898746 | Bull | 877.1467410924283 | |
201 | 2017-09-19 00:00:00.000 | 3250.39762588542 | 2099.2081510221637 | Bull | 878.7556515799025 | |
202 | 2017-09-20 00:00:00.000 | 3249.44515178993 | 2109.4833587242333 | Bull | 880.1363115813682 | |
203 | 2017-09-21 00:00:00.000 | 3036.62336077048 | 2118.652378028086 | Bull | 880.1955028194284 | |
204 | 2017-09-22 00:00:00.000 | 3031.11521095925 | 2127.754943082882 | Bull | 880.1711302057172 | |
205 | 2017-09-23 00:00:00.000 | 3149.29793300228 | 2137.666663483671 | Bull | 880.4587240205175 | |
206 | 2017-09-24 00:00:00.000 | 3079.45549227123 | 2147.6106489450276 | Bull | 879.8048798669975 | |
207 | 2017-09-25 00:00:00.000 | 3261.96793367354 | 2158.287872267313 | Bull | 880.3084224319759 | |
208 | 2017-09-26 00:00:00.000 | 3268.97278642028 | 2169.4796154719043 | Bull | 880.1284319168194 | |
209 | 2017-09-27 00:00:00.000 | 3518.95065494184 | 2181.54175633154 | Bull | 882.0165350422698 | |
210 | 2017-09-28 00:00:00.000 | 3509.77304398893 | 2193.329281051485 | Bull | 883.9429862796258 | |
211 | 2017-09-29 00:00:00.000 | 3496.06607252181 | 2204.973494492446 | Bull | 885.6953594792902 | |
212 | 2017-09-30 00:00:00.000 | 3637.73640213994 | 2217.285717396766 | Bull | 888.4208923918565 | |
213 | 2017-10-01 00:00:00.000 | 3681.74705211865 | 2229.8306031573593 | Bull | 891.306994701568 | |
214 | 2017-10-02 00:00:00.000 | 3735.35163906477 | 2242.8385120789153 | Bull | 894.2097572111979 | |
215 | 2017-10-03 00:00:00.000 | 3677.95089763711 | 2256.231318794323 | Bull | 895.5504628855318 | |
216 | 2017-10-04 00:00:00.000 | 3599.10148453349 | 2269.7508172169905 | Bull | 895.310112318705 | |
217 | 2017-10-05 00:00:00.000 | 3663.39708322633 | 2283.3037888770345 | Bull | 895.7903232568023 | |
218 | 2017-10-06 00:00:00.000 | 3705.43190242227 | 2297.0036361538405 | Bull | 896.4862333508173 | |
219 | 2017-10-07 00:00:00.000 | 3755.34238634445 | 2310.63489988093 | Bull | 897.836062672943 | |
220 | 2017-10-08 00:00:00.000 | 3885.61096834637 | 2325.2460712137786 | Bull | 899.5771122337577 | |
221 | 2017-10-09 00:00:00.000 | 4053.2982698713 | 2340.7404467483666 | Bull | 902.5300869466556 | |
222 | 2017-10-10 00:00:00.000 | 4036.65669138855 | 2356.5723371027166 | Bull | 904.3760035036696 | |
223 | 2017-10-11 00:00:00.000 | 4052.1728314049 | 2372.3666542169244 | Bull | 906.274403891306 | |
224 | 2017-10-12 00:00:00.000 | 4506.00738980823 | 2390.4975128473466 | Bull | 912.5158611098052 | |
225 | 2017-10-13 00:00:00.000 | 4746.39305784808 | 2409.4313504337465 | Bull | 921.9149431966495 | |
226 | 2017-10-14 00:00:00.000 | 4804.64531960241 | 2428.624374031759 | Bull | 931.6206875912839 | |
227 | 2017-10-15 00:00:00.000 | 4813.16582706151 | 2447.8658895880826 | Bull | 940.9310490360624 | |
228 | 2017-10-16 00:00:00.000 | 4858.19799072763 | 2467.329801948345 | Bull | 950.3270252460044 | |
229 | 2017-10-17 00:00:00.000 | 4794.93801397699 | 2486.247788828104 | Bull | 958.8190155864819 | |
230 | 2017-10-18 00:00:00.000 | 4740.2464658645 | 2504.8607076574267 | Bull | 966.2701609093177 | |
231 | 2017-10-19 00:00:00.000 | 4806.78215105017 | 2523.7497194126777 | Bull | 974.1667891250962 | |
232 | 2017-10-20 00:00:00.000 | 5053.05163731036 | 2543.6751002980513 | Bull | 984.9364722297245 | |
233 | 2017-10-21 00:00:00.000 | 5128.27555167051 | 2563.9766997666907 | Bull | 996.147987138736 | |
234 | 2017-10-22 00:00:00.000 | 5108.32952331846 | 2584.2116645592932 | Bull | 1006.5208617920408 | |
235 | 2017-10-23 00:00:00.000 | 5071.01581018987 | 2603.958192110242 | Bull | 1016.376123220316 | |
236 | 2017-10-24 00:00:00.000 | 4718.80146560474 | 2621.9352830613793 | Bull | 1021.8391370371695 | |
237 | 2017-10-25 00:00:00.000 | 4826.77477141527 | 2640.487634418456 | Bull | 1028.0303759969654 | |
238 | 2017-10-26 00:00:00.000 | 5047.65963227622 | 2660.1191950798366 | Bull | 1036.330148072498 | |
239 | 2017-10-27 00:00:00.000 | 4975.03583101243 | 2679.283376234899 | Bull | 1043.5332351298907 | |
240 | 2017-10-28 00:00:00.000 | 4939.53817516821 | 2698.19792061074 | Bull | 1050.0588288706422 | |
241 | 2017-10-29 00:00:00.000 | 5275.80554100892 | 2718.866293815785 | Bull | 1059.9122117237412 | |
242 | 2017-10-30 00:00:00.000 | 5240.99617890591 | 2739.5405252103146 | Bull | 1068.5879605035475 | |
243 | 2017-10-31 00:00:00.000 | 5466.71045860513 | 2761.29586000334 | Bull | 1079.5958694282645 | |
244 | 2017-11-01 00:00:00.000 | 5775.32957437615 | 2784.6091723752206 | Bull | 1094.062645428647 | |
245 | 2017-11-02 00:00:00.000 | 6056.73128904817 | 2809.3016073204612 | Bull | 1111.849627730425 | |
246 | 2017-11-03 00:00:00.000 | 6232.81393297112 | 2834.8022994853172 | Bull | 1131.5152242121017 | |
247 | 2017-11-04 00:00:00.000 | 6367.13086103105 | 2860.9634672904726 | Bull | 1152.3098945911906 | |
248 | 2017-11-05 00:00:00.000 | 6385.90359574869 | 2887.1735027692157 | Bull | 1172.4974232294815 | |
249 | 2017-11-06 00:00:00.000 | 6116.64607187146 | 2911.905609628573 | Bull | 1188.1630087770232 | |
250 | 2017-11-07 00:00:00.000 | 6175.66704086994 | 2936.9334753329226 | Bull | 1203.9038000302 | |
251 | 2017-11-08 00:00:00.000 | 6436.68914674492 | 2963.291240566647 | Bull | 1222.481135180204 | |
252 | 2017-11-09 00:00:00.000 | 6171.6672844711 | 2988.4173114890027 | Bull | 1236.5133286431246 | |
253 | 2017-11-10 00:00:00.000 | 5706.18973055649 | 3011.1975351417855 | Bull | 1244.4193642768053 | |
254 | 2017-11-11 00:00:00.000 | 5456.36811562507 | 3032.7013742199106 | Bull | 1249.3424729583635 | |
255 | 2017-11-12 00:00:00.000 | 5030.61713963169 | 3051.9539709180694 | Bull | 1250.3182735297294 | |
256 | 2017-11-13 00:00:00.000 | 5507.04937591623 | 3073.36552629765 | Bull | 1255.5263699017012 | |
257 | 2017-11-14 00:00:00.000 | 5641.53883202489 | 3095.5113069577747 | Bull | 1261.58374695666 | |
258 | 2017-11-15 00:00:00.000 | 6194.5678103702 | 3120.391530509626 | Bull | 1273.3929234163134 | |
259 | 2017-11-16 00:00:00.000 | 6637.46673035766 | 3147.389290161414 | Bull | 1290.4066233415317 | |
260 | 2017-11-17 00:00:00.000 | 6601.26128207857 | 3173.9347105718066 | Bull | 1306.55708032877 | |
261 | 2017-11-18 00:00:00.000 | 6638.653387414 | 3200.530759508877 | Bull | 1322.6569454877451 | |
262 | 2017-11-19 00:00:00.000 | 6824.73655126082 | 3227.830872265181 | Bull | 1340.7986124475628 | |
263 | 2017-11-20 00:00:00.000 | 7004.21975260099 | 3256.0248675281864 | Bull | 1360.5792513859892 | |
264 | 2017-11-21 00:00:00.000 | 6913.24189497162 | 3283.7436235030436 | Bull | 1378.3074670931858 | |
265 | 2017-11-22 00:00:00.000 | 6986.49289890969 | 3311.6386454975927 | Bull | 1396.4797014445037 | |
266 | 2017-11-23 00:00:00.000 | 6849.53905856859 | 3338.796724290435 | Bull | 1412.1938900344055 | |
267 | 2017-11-24 00:00:00.000 | 6938.10639570651 | 3366.012378768968 | Bull | 1428.833097463318 | |
268 | 2017-11-25 00:00:00.000 | 7327.59815883007 | 3394.8386490631183 | Bull | 1450.2572842647799 | |
269 | 2017-11-26 00:00:00.000 | 7834.19874870712 | 3425.969806806654 | Bull | 1478.2632255597 | |
270 | 2017-11-27 00:00:00.000 | 8261.33771341673 | 3458.951871373738 | Bull | 1511.9774907992676 | |
271 | 2017-11-28 00:00:00.000 | 8655.56993876264 | 3494.452201567551 | Bull | 1549.9372350298418 | |
272 | 2017-11-29 00:00:00.000 | 8334.01862157239 | 3528.1110901754128 | Bull | 1581.4139345434226 | |
273 | 2017-11-30 00:00:00.000 | 8744.31954425034 | 3563.7431313966645 | Bull | 1618.01909935077 | |
274 | 2017-12-01 00:00:00.000 | 9245.54523089164 | 3602.247914051123 | Bull | 1660.79314797148 | |
275 | 2017-12-02 00:00:00.000 | 9385.81390076036 | 3641.4397305549246 | Bull | 1703.984078201486 | |
276 | 2017-12-03 00:00:00.000 | 9484.91947431157 | 3680.781044926482 | Bull | 1747.2818042665706 | |
277 | 2017-12-04 00:00:00.000 | 9802.67261967157 | 3721.28961252484 | Bull | 1794.4294311754145 | |
278 | 2017-12-05 00:00:00.000 | 10292.3088996805 | 3763.9498470232425 | Bull | 1848.1881739832154 | |
279 | 2017-12-06 00:00:00.000 | 11765.8619479858 | 3813.661750263172 | Bull | 1927.7333660535426 | |
280 | 2017-12-07 00:00:00.000 | 15707.093785879 | 3883.0332331925665 | Bull | 2098.1955047796005 | |
281 | 2017-12-08 00:00:00.000 | 14372.6665175471 | 3945.518524780302 | Bull | 2220.6253586615044 | |
282 | 2017-12-09 00:00:00.000 | 12966.0812611005 | 4000.1023275858047 | Bull | 2306.2982667047067 | |
283 | 2017-12-10 00:00:00.000 | 13434.7356671677 | 4056.3640849216426 | Bull | 2397.191046006102 | |
284 | 2017-12-11 00:00:00.000 | 14525.9717406723 | 4118.360225125005 | Bull | 2504.9488732430254 | |
285 | 2017-12-12 00:00:00.000 | 14690.3080535245 | 4181.696142892627 | Bull | 2609.658118024637 | |
286 | 2017-12-13 00:00:00.000 | 13956.6063994606 | 4242.169972889929 | Bull | 2694.3906986288025 | |
287 | 2017-12-14 00:00:00.000 | 14322.267510152 | 4303.856464440691 | Bull | 2782.2488938135675 | |
288 | 2017-12-15 00:00:00.000 | 15292.8928322075 | 4370.058862601728 | Bull | 2884.0701318260103 | |
289 | 2017-12-16 00:00:00.000 | 16727.6799060356 | 4443.997284131906 | Bull | 3008.335536129595 | |
290 | 2017-12-17 00:00:00.000 | 16543.8790068916 | 4516.354904666364 | Bull | 3122.8625107485987 | |
291 | 2017-12-18 00:00:00.000 | 16284.1338710923 | 4586.907248521826 | Bull | 3227.316418363776 | |
292 | 2017-12-19 00:00:00.000 | 15351.9899944755 | 4652.5265179942035 | Bull | 3311.439521400507 | |
293 | 2017-12-20 00:00:00.000 | 14362.003486777 | 4712.980152928088 | Bull | 3377.45508846017 | |
294 | 2017-12-21 00:00:00.000 | 13789.5756500301 | 4770.595257678238 | Bull | 3433.3342719019906 | |
295 | 2017-12-22 00:00:00.000 | 11877.9159634748 | 4817.891661995613 | Bull | 3465.772308631572 | |
296 | 2017-12-23 00:00:00.000 | 12848.9355805419 | 4869.269312398322 | Bull | 3508.2358070231926 | |
297 | 2017-12-24 00:00:00.000 | 12188.3445798415 | 4918.14833929753 | Bull | 3541.776152897511 | |
298 | 2017-12-25 00:00:00.000 | 12046.9663015902 | 4965.77914480548 | Bull | 3573.2890538530137 | |
299 | 2017-12-26 00:00:00.000 | 14012.6485785546 | 5023.252955698254 | Bull | 3625.7756457907753 | |
300 | 2017-12-27 00:00:00.000 | 13759.4625199226 | 5078.932113797867 | Bull | 3673.924616528449 | |
301 | 2017-12-28 00:00:00.000 | 12618.2508050596 | 5128.578108323164 | Bull | 3708.392999721589 | |
302 | 2017-12-29 00:00:00.000 | 12581.5179236998 | 5179.416195441663 | Bull | 3740.5448536226095 | |
303 | 2017-12-30 00:00:00.000 | 11345.8976447824 | 5223.939791665575 | Bull | 3760.729749634289 | |
304 | 2017-12-31 00:00:00.000 | 12364.1244485488 | 5274.594405591537 | Bull | 3788.3709298384492 | |
305 | 2018-01-01 00:00:00.000 | 11732.6740014911 | 5322.292229036913 | Bull | 3809.374400505557 | |
306 | 2018-01-02 00:00:00.000 | 12700.0130583046 | 5374.554870776611 | Bull | 3838.5674266741216 | |
307 | 2018-01-03 00:00:00.000 | 12977.1066683162 | 5427.455708674287 | Bull | 3870.1007455071485 | |
308 | 2018-01-04 00:00:00.000 | 13237.2333579981 | 5482.1407505710595 | Bull | 3902.822867335899 | |
309 | 2018-01-05 00:00:00.000 | 15243.9241595661 | 5546.612766877441 | Bull | 3956.942261707004 | |
310 | 2018-01-06 00:00:00.000 | 15249.5268786691 | 5610.387542799287 | Bull | 4009.936880653019 | |
311 | 2018-01-07 00:00:00.000 | 14154.665422882 | 5668.995461328098 | Bull | 4048.7367582210877 | |
312 | 2018-01-08 00:00:00.000 | 13284.2143631365 | 5723.197222930164 | Bull | 4077.8012262369753 | |
313 | 2018-01-09 00:00:00.000 | 13078.5995734677 | 5776.360489363488 | Bull | 4104.085725470192 | |
314 | 2018-01-10 00:00:00.000 | 12969.192883987 | 5829.509776751673 | Bull | 4128.111213397549 | |
315 | 2018-01-11 00:00:00.000 | 11677.8780180684 | 5876.257854104258 | Bull | 4141.181062703282 | |
316 | 2018-01-12 00:00:00.000 | 12109.691298658 | 5925.679317795428 | Bull | 4156.344765986613 | |
317 | 2018-01-13 00:00:00.000 | 12454.0209951376 | 5976.791426235647 | Bull | 4173.508031999639 | |
318 | 2018-01-14 00:00:00.000 | 11869.4276805703 | 6024.820571567714 | Bull | 4185.815777401244 | |
319 | 2018-01-15 00:00:00.000 | 11751.4420462371 | 6072.382964953401 | Bull | 4196.611898110791 | |
320 | 2018-01-16 00:00:00.000 | 9556.40811287864 | 6109.266464555786 | Bull | 4194.643730469336 | |
321 | 2018-01-17 00:00:00.000 | 9366.0901054794 | 6145.418979407994 | Bull | 4191.381166824008 | |
322 | 2018-01-18 00:00:00.000 | 9456.15382303141 | 6181.678491823012 | Bull | 4188.481905238023 | |
323 | 2018-01-19 00:00:00.000 | 9621.53215010582 | 6218.452060880493 | Bull | 4186.223371754019 | |
324 | 2018-01-20 00:00:00.000 | 10850.4025427874 | 6261.205331660182 | Bull | 4189.662988734519 | |
325 | 2018-01-21 00:00:00.000 | 9548.31614586912 | 6297.464666438826 | Bull | 4186.557078566317 | |
326 | 2018-01-22 00:00:00.000 | 8968.20724509735 | 6330.868999131451 | Bull | 4181.0492396349155 | |
327 | 2018-01-23 00:00:00.000 | 8851.04891556201 | 6364.121823702855 | Bull | 4174.475836032607 | |
328 | 2018-01-24 00:00:00.000 | 9100.77919065992 | 6398.382647015091 | Bull | 4168.64376982502 | |
329 | 2018-01-25 00:00:00.000 | 9060.92437030767 | 6432.638220711478 | Bull | 4162.195787372992 | |
330 | 2018-01-26 00:00:00.000 | 8885.90399450501 | 6466.698371057367 | Bull | 4154.212337412966 | |
331 | 2018-01-27 00:00:00.000 | 9216.81017113986 | 6502.520983858811 | Bull | 4146.838711993352 | |
332 | 2018-01-28 00:00:00.000 | 9387.03634873122 | 6539.000118561641 | Bull | 4139.922439355922 | |
333 | 2018-01-29 00:00:00.000 | 9013.74108716599 | 6573.695045260556 | Bull | 4131.389049654253 | |
334 | 2018-01-30 00:05:18.718 | 8959.99286805763 | 6608.77784122128 | Bull | 4121.652384210371 | |
335 | 2018-01-31 00:00:00.000 | 8055.03650601209 | 6640.187955939161 | Bull | 4108.531010498494 | |
336 | 2018-02-01 00:00:00.000 | 8143.57445922889 | 6672.505352885384 | Bull | 4094.7166304746347 | |
337 | 2018-02-02 00:00:00.000 | 7251.90908177416 | 6699.261994606524 | Sideways | 4080.8385512945056 | |
338 | 2018-02-03 00:00:00.000 | 7088.19300360867 | 6724.729883382667 | Sideways | 4067.2013618912247 | |
339 | 2018-02-04 00:00:00.000 | 7217.56466311422 | 6750.95170712283 | Sideways | 4053.295445037878 | |
340 | 2018-02-05 00:00:00.000 | 6688.54491664921 | 6772.496917684513 | Sideways | 4041.377121666394 | |
341 | 2018-02-06 00:00:00.000 | 5536.52710254305 | 6788.786658701923 | Bear | 4029.721445015741 | |
342 | 2018-02-07 00:00:00.000 | 6226.75643707764 | 6807.908597023252 | Sideways | 4017.8586363738245 | |
343 | 2018-02-08 00:05:28.226 | 6207.01699839762 | 6827.243088435831 | Sideways | 4005.5361037023226 | |
344 | 2018-02-09 00:00:00.000 | 6694.19724634418 | 6848.89940515941 | Sideways | 3992.967072017113 | |
345 | 2018-02-10 00:00:00.000 | 7061.23405470597 | 6873.199123706433 | Sideways | 3979.3058549560424 | |
346 | 2018-02-11 00:00:00.000 | 7002.33899992027 | 6897.526555447057 | Sideways | 3965.051772896907 | |
347 | 2018-02-12 00:00:00.000 | 6670.18286547319 | 6919.540537369165 | Sideways | 3951.4147595231257 | |
348 | 2018-02-13 00:00:00.000 | 7247.11468788773 | 6943.864713075583 | Sideways | 3938.295601155886 | |
349 | 2018-02-14 00:00:00.000 | 6895.84547486329 | 6966.768069253898 | Sideways | 3924.5374811659008 | |
350 | 2018-02-15 00:00:00.000 | 7569.97860457907 | 6992.966777743685 | Sideways | 3910.895784133757 | |
351 | 2018-02-16 00:00:00.000 | 8089.08319448347 | 7021.277447919515 | Bull | 3898.149745696453 | |
352 | 2018-02-17 00:00:00.000 | 8184.7877167798 | 7050.6061492022 | Bull | 3884.6363218665056 | |
353 | 2018-02-18 00:00:00.000 | 8870.97280221634 | 7083.578969106033 | Bull | 3871.8756602354038 | |
354 | 2018-02-19 00:00:00.000 | 8472.63392611578 | 7114.250141597778 | Bull | 3858.3703990820427 | |
355 | 2018-02-20 00:00:00.000 | 8953.04326918952 | 7146.929842988919 | Bull | 3846.0459244879057 | |
356 | 2018-02-21 00:00:00.000 | 9323.86134356899 | 7179.802459627284 | Bull | 3836.354711158848 | |
357 | 2018-02-22 00:00:00.000 | 8089.55064736539 | 7206.718458722778 | Bull | 3823.6745031894093 | |
358 | 2018-02-23 00:00:00.000 | 8133.5016650694 | 7233.152846416689 | Bull | 3811.6362461468134 | |
359 | 2018-02-24 00:00:00.000 | 8378.21288296471 | 7260.542898768697 | Bull | 3800.0081087896756 | |
360 | 2018-02-25 00:00:00.000 | 7924.05946947958 | 7286.004282258298 | Sideways | 3787.2232607404426 | |
361 | 2018-02-26 00:00:00.000 | 7891.86666198219 | 7311.151230119023 | Sideways | 3774.3793445760693 | |
362 | 2018-02-27 00:00:00.000 | 8411.28726650357 | 7338.141322908941 | Bull | 3762.773728351085 | |
363 | 2018-02-28 00:00:00.000 | 8751.71222585105 | 7365.824719173086 | Bull | 3752.640374422922 | |
364 | 2018-03-01 00:00:00.000 | 8485.22748328728 | 7391.2343205419365 | Bull | 3742.8672762893966 | |
365 | 2018-03-02 00:00:00.000 | 8851.57755543795 | 7417.766360928884 | Bull | 3734.264561939784 | |
366 | 2018-03-03 00:00:00.000 | 9009.5844130872 | 7445.138704849731 | Bull | 3725.715803104725 | |
367 | 2018-03-04 00:00:00.000 | 9218.72101182167 | 7473.135829688599 | Bull | 3717.8521148222035 | |
368 | 2018-03-05 00:00:00.000 | 9148.76535315098 | 7500.679762832034 | Bull | 3709.7084042349697 | |
369 | 2018-03-06 00:00:00.000 | 9341.71463358423 | 7529.966942857022 | Bull | 3700.9517558911043 | |
370 | 2018-03-07 00:00:00.000 | 8641.67964139834 | 7555.679311534893 | Bull | 3690.6566678798863 | |
371 | 2018-03-08 00:00:00.000 | 8055.04423298525 | 7578.933886275431 | Sideways | 3679.0007273692772 | |
372 | 2018-03-09 00:00:00.000 | 7654.74606514502 | 7600.545557923298 | Sideways | 3666.604421168068 | |
373 | 2018-03-10 00:00:00.000 | 7537.1448845156 | 7621.195290970792 | Sideways | 3654.4790334641984 | |
374 | 2018-03-11 00:00:00.000 | 7223.9440470023 | 7640.089862119568 | Sideways | 3642.528136437472 | |
375 | 2018-03-12 00:00:00.000 | 7725.9597801293 | 7661.067044903727 | Sideways | 3630.804180871791 | |
376 | 2018-03-13 00:00:00.000 | 7482.87729793053 | 7680.871830090909 | Sideways | 3618.896407577822 | |
377 | 2018-03-14 00:00:00.000 | 7436.58843147658 | 7700.761375695958 | Sideways | 3606.484581615299 | |
378 | 2018-03-15 00:00:00.000 | 6715.99966829721 | 7717.120127067156 | Bear | 3594.4805651182796 | |
379 | 2018-03-16 00:00:00.000 | 6793.38866608186 | 7733.472008633758 | Bear | 3582.724517753965 | |
380 | 2018-03-17 00:00:00.000 | 6928.93923548732 | 7749.76916111124 | Bear | 3571.5412232400986 | |
381 | 2018-03-18 00:00:00.000 | 6557.60833049275 | 7763.415163181722 | Bear | 3561.683559561286 | |
382 | 2018-03-19 00:00:00.000 | 6691.62454658436 | 7777.134325488762 | Bear | 3552.1841808495774 | |
383 | 2018-03-20 00:00:00.000 | 7001.8551815185 | 7791.644391637369 | Bear | 3543.0028349657255 | |
384 | 2018-03-21 00:00:00.000 | 7289.28454437713 | 7808.87837549277 | Sideways | 3532.0628120937236 | |
385 | 2018-03-22 00:00:00.000 | 7265.57178041597 | 7825.709173261741 | Sideways | 3521.343875591427 | |
386 | 2018-03-23 00:00:00.000 | 7087.48031903868 | 7843.000128771482 | Sideways | 3509.1036818230646 | |
387 | 2018-03-24 00:00:00.000 | 7139.93393722785 | 7860.047409767905 | Sideways | 3497.286285368725 | |
388 | 2018-03-25 00:00:00.000 | 6977.09733617428 | 7875.677039963517 | Bear | 3486.2478693342987 | |
389 | 2018-03-26 00:00:00.000 | 6861.67710530826 | 7890.923553789816 | Bear | 3475.0381892126084 | |
390 | 2018-03-27 00:00:00.000 | 6571.81270965822 | 7905.98246348977 | Bear | 3462.6798956151642 | |
391 | 2018-03-28 00:00:00.000 | 6316.61909598089 | 7919.926546429875 | Bear | 3450.554531605568 | |
392 | 2018-03-29 00:00:00.000 | 6444.42456248507 | 7934.950399363531 | Bear | 3437.465840200735 | |
393 | 2018-03-30 00:00:00.000 | 5793.15377243992 | 7946.50508909304 | Bear | 3426.2890356087096 | |
394 | 2018-03-31 00:00:00.000 | 5594.0986527668 | 7957.221858551913 | Bear | 3415.4914887502646 | |
395 | 2018-04-01 00:00:00.000 | 5657.63883192693 | 7969.174480317392 | Bear | 3403.1564137144783 | |
396 | 2018-04-02 00:00:00.000 | 5551.80947268954 | 7983.924860477869 | Bear | 3386.1259620828546 | |
397 | 2018-04-03 00:00:00.000 | 5759.3883871942 | 7997.703210696968 | Bear | 3371.3335522376574 | |
398 | 2018-04-04 00:00:00.000 | 6079.49410793449 | 8013.005354202381 | Bear | 3355.530913686995 | |
399 | 2018-04-05 00:00:00.000 | 5572.17619541834 | 8025.979627971031 | Bear | 3340.947284639116 | |
400 | 2018-04-06 00:00:00.000 | 5596.90387792705 | 8037.190385240699 | Bear | 3328.934164905937 | |
401 | 2018-04-07 00:00:00.000 | 5394.61295126494 | 8047.911461867596 | Bear | 3316.8714253876396 | |
402 | 2018-04-08 00:00:00.000 | 5602.72526343649 | 8059.6778624258295 | Bear | 3303.912361375017 | |
403 | 2018-04-09 00:00:00.000 | 5693.0803046604 | 8072.960147145279 | Bear | 3288.9230608164116 | |
404 | 2018-04-10 00:00:00.000 | 5500.64423174426 | 8085.307792249203 | Bear | 3274.503361809765 | |
405 | 2018-04-11 00:00:00.000 | 5523.63314006776 | 8097.179468284531 | Bear | 3260.7933472102045 | |
406 | 2018-04-12 00:00:00.000 | 5597.28293886394 | 8109.7686055174945 | Bear | 3246.151264887763 | |
407 | 2018-04-13 00:00:00.000 | 6356.18780219974 | 8125.239704860125 | Bear | 3230.265256753539 | |
408 | 2018-04-14 00:00:00.000 | 6358.19810162186 | 8140.685831436133 | Bear | 3214.273680429777 | |
409 | 2018-04-15 00:00:00.000 | 6400.31223196737 | 8155.09263932126 | Bear | 3199.8794388795122 | |
410 | 2018-04-16 00:00:00.000 | 6696.69782404869 | 8171.02726322156 | Bear | 3184.5288656189277 | |
411 | 2018-04-17 00:00:00.000 | 6485.52179498165 | 8185.974541833858 | Bear | 3169.455810983319 | |
412 | 2018-04-18 00:00:00.000 | 6363.61394470406 | 8199.60392954668 | Bear | 3155.6298524317517 | |
413 | 2018-04-19 00:00:00.000 | 6541.30498157467 | 8213.901719193958 | Bear | 3141.503650971425 | |
414 | 2018-04-20 00:00:00.000 | 6705.43842441534 | 8228.752153120713 | Bear | 3127.2139383598865 | |
415 | 2018-04-21 00:00:00.000 | 6903.040810828 | 8244.877602686667 | Bear | 3111.907467128158 | |
416 | 2018-04-22 00:00:00.000 | 7214.42435732407 | 8262.954217050621 | Bear | 3095.24103352124 | |
417 | 2018-04-23 00:00:00.000 | 7144.69283076301 | 8280.360695788304 | Bear | 3078.9909588925507 | |
418 | 2018-04-24 00:00:00.000 | 7273.93085699255 | 8298.203190561155 | Bear | 3062.6425810686364 | |
419 | 2018-04-25 00:00:00.000 | 7939.90733712086 | 8319.126015315036 | Sideways | 3045.698321629146 | |
420 | 2018-04-26 00:00:00.000 | 7251.00700411944 | 8335.952995493903 | Bear | 3030.3386945274674 | |
421 | 2018-04-27 00:00:00.000 | 7615.78749074409 | 8353.765441598265 | Sideways | 3015.472344238539 | |
422 | 2018-04-28 00:00:00.000 | 7360.43697012608 | 8370.384342991954 | Bear | 3000.6830497355013 | |
423 | 2018-04-29 00:00:00.000 | 7615.05969381546 | 8388.198777304007 | Sideways | 2985.4553183221456 | |
424 | 2018-04-30 00:00:00.000 | 7693.29875384611 | 8404.135234124196 | Sideways | 2973.1093228045834 | |
425 | 2018-05-01 00:00:00.000 | 7612.81716060281 | 8418.467354637969 | Sideways | 2962.277453468169 | |
426 | 2018-05-02 00:00:00.000 | 7526.05040442131 | 8432.074380062062 | Bear | 2951.8260447017983 | |
427 | 2018-05-03 00:00:00.000 | 7634.62059013229 | 8446.181653877418 | Sideways | 2941.166617267299 | |
428 | 2018-05-04 00:00:00.000 | 7966.85973747061 | 8461.724962611132 | Sideways | 2930.3039416317965 | |
429 | 2018-05-05 00:00:00.000 | 8049.31947896192 | 8477.996869936056 | Sideways | 2918.8534212388736 | |
430 | 2018-05-06 00:00:00.000 | 8157.91004488511 | 8495.08518783116 | Sideways | 2906.8405105590696 | |
431 | 2018-05-07 00:00:00.000 | 8014.94402140407 | 8511.12599718293 | Sideways | 2895.213623962532 | |
432 | 2018-05-08 00:00:00.000 | 7800.11200145932 | 8524.861299003675 | Sideways | 2885.224580119792 | |
433 | 2018-05-09 00:00:00.000 | 7709.75885644101 | 8537.768715527527 | Sideways | 2875.7117813593804 | |
434 | 2018-05-10 00:00:00.000 | 7807.75963986333 | 8551.265866110252 | Sideways | 2865.852813256774 | |
435 | 2018-05-11 00:00:00.000 | 7528.16597938797 | 8563.551616956242 | Bear | 2856.108469301564 | |
436 | 2018-05-12 00:00:00.000 | 7029.57029903912 | 8575.105461123414 | Bear | 2845.1298941381574 | |
437 | 2018-05-13 00:00:00.000 | 7090.48604377296 | 8586.424017485204 | Bear | 2834.626657062154 | |
438 | 2018-05-14 00:00:00.000 | 7264.6060262116 | 8597.508749454879 | Bear | 2825.0373091964293 | |
439 | 2018-05-15 00:00:00.000 | 7288.91651869781 | 8609.078152893306 | Bear | 2814.8472625935706 | |
440 | 2018-05-16 00:00:00.000 | 7164.91957071274 | 8620.205059871028 | Bear | 2804.648838170663 | |
441 | 2018-05-17 00:00:00.000 | 7060.76184574524 | 8629.12984139471 | Bear | 2796.781972228447 | |
442 | 2018-05-18 00:00:00.000 | 6832.05675059129 | 8637.085144253138 | Bear | 2789.3491390158038 | |
443 | 2018-05-19 00:00:00.000 | 6957.71854063622 | 8644.540184663292 | Bear | 2782.8180072764167 | |
444 | 2018-05-20 00:00:00.000 | 6938.31699218853 | 8650.355121752355 | Bear | 2778.0033334583545 | |
445 | 2018-05-21 00:00:00.000 | 7175.28519522483 | 8655.947891283238 | Bear | 2773.878416566508 | |
446 | 2018-05-22 00:00:00.000 | 7086.85828205926 | 8660.218113028679 | Bear | 2770.7850506388545 | |
447 | 2018-05-23 00:00:00.000 | 6794.13659491322 | 8662.35314169809 | Bear | 2769.1732788303357 | |
448 | 2018-05-24 00:00:00.000 | 6452.84454222493 | 8662.68784643047 | Bear | 2768.900778123819 | |
449 | 2018-05-25 00:00:00.000 | 6451.96593349015 | 8664.364445738564 | Bear | 2767.4525164782067 | |
450 | 2018-05-26 00:00:00.000 | 6410.17346981421 | 8665.536977883285 | Bear | 2766.4422846793905 | |
451 | 2018-05-27 00:00:00.000 | 6287.36572071972 | 8664.790360753159 | Bear | 2767.0669161433184 | |
452 | 2018-05-28 00:00:00.000 | 6268.65457528505 | 8665.275297207229 | Bear | 2766.636258661901 | |
453 | 2018-05-29 00:00:00.000 | 6114.68016908306 | 8667.317749399863 | Bear | 2764.5907810579947 | |
454 | 2018-05-30 00:00:00.000 | 6458.39158435388 | 8672.327866743506 | Bear | 2759.646044735184 | |
455 | 2018-05-31 00:00:00.000 | 6325.93596797257 | 8678.80446088521 | Bear | 2752.567299411951 | |
456 | 2018-06-01 00:00:00.000 | 6378.50988363779 | 8683.16176342382 | Bear | 2748.207500254546 | |
457 | 2018-06-02 00:00:00.000 | 6416.49926375224 | 8687.036565582453 | Bear | 2744.4411925730496 | |
458 | 2018-06-03 00:00:00.000 | 6485.9791236006 | 8688.493622148608 | Bear | 2743.188332424921 | |
459 | 2018-06-04 00:00:00.000 | 6548.98105963373 | 8688.051193794987 | Bear | 2743.5279040949986 | |
460 | 2018-06-05 00:00:00.000 | 6379.64867130206 | 8686.943130741105 | Bear | 2744.41956523464 | |
461 | 2018-06-06 00:00:00.000 | 6453.97486533886 | 8686.01973813073 | Bear | 2745.1431731061302 | |
462 | 2018-06-07 00:00:00.000 | 6455.7747382787 | 8684.174929065819 | Bear | 2746.5239192129197 | |
463 | 2018-06-08 00:00:00.000 | 6456.07208560492 | 8681.434190730837 | Bear | 2748.481558567841 | |
464 | 2018-06-09 00:00:00.000 | 6418.37145609124 | 8678.959838536437 | Bear | 2750.3035457343326 | |
465 | 2018-06-10 00:00:00.000 | 6296.97488572712 | 8675.512248470524 | Bear | 2752.8667377993434 | |
466 | 2018-06-11 00:00:00.000 | 5742.16240514467 | 8669.975365203403 | Bear | 2757.667257339395 | |
467 | 2018-06-12 00:00:00.000 | 5843.24934695296 | 8664.501079959637 | Bear | 2762.205465808489 | |
468 | 2018-06-13 00:00:00.000 | 5602.55736688324 | 8655.875875999902 | Bear | 2769.085747102077 | |
469 | 2018-06-14 00:00:00.000 | 5365.95089087565 | 8643.534636710745 | Bear | 2778.251258444608 | |
470 | 2018-06-15 00:00:00.000 | 5745.77635313867 | 8630.956829909353 | Bear | 2785.6746061800955 | |
471 | 2018-06-16 00:00:00.000 | 5513.5059425968 | 8615.246509928525 | Bear | 2794.3816125282024 | |
472 | 2018-06-17 00:00:00.000 | 5575.47462000085 | 8601.453789920668 | Bear | 2802.5726039513124 | |
473 | 2018-06-18 00:00:00.000 | 5537.78581292838 | 8585.421121264058 | Bear | 2810.9106059018295 | |
474 | 2018-06-19 00:00:00.000 | 5739.10624613371 | 8567.888926340269 | Bear | 2817.699565459031 | |
475 | 2018-06-20 00:00:00.000 | 5787.70727130613 | 8549.898393192996 | Bear | 2823.930770493122 | |
476 | 2018-06-21 00:00:00.000 | 5799.5820908903 | 8531.471706275892 | Bear | 2829.81655130461 | |
477 | 2018-06-22 00:00:00.000 | 5764.79421849685 | 8511.282314270016 | Bear | 2835.1007988095666 | |
478 | 2018-06-23 00:00:00.000 | 5218.85631194245 | 8485.915051331325 | Bear | 2841.7745402807464 | |
479 | 2018-06-24 00:00:00.000 | 5288.16399790537 | 8453.526561580926 | Bear | 2841.1182085544347 | |
480 | 2018-06-25 00:00:00.000 | 5281.93659926409 | 8401.40077564785 | Bear | 2802.7444448646957 | |
481 | 2018-06-26 00:00:00.000 | 5333.72214263943 | 8356.206053773312 | Bear | 2778.747443212405 | |
482 | 2018-06-27 00:00:00.000 | 5210.1479899741 | 8317.42638741768 | Bear | 2768.189721661962 | |
483 | 2018-06-28 00:00:00.000 | 5290.6737269739 | 8276.70607771671 | Bear | 2752.3902279046442 | |
484 | 2018-06-29 00:00:00.000 | 5084.69106567308 | 8229.499674341714 | Bear | 2725.5027575243794 | |
485 | 2018-06-30 00:00:00.000 | 5283.29479420747 | 8182.464608045128 | Bear | 2694.439005916476 | |
486 | 2018-07-01 00:00:00.000 | 5440.17379498813 | 8139.882445022768 | Bear | 2669.911547966212 | |
487 | 2018-07-02 00:00:00.000 | 5406.72684365228 | 8095.304741690268 | Bear | 2640.4354057346777 | |
488 | 2018-07-03 00:00:00.000 | 5665.52237732399 | 8047.167889415851 | Bear | 2595.941037289492 | |
489 | 2018-07-04 00:00:00.000 | 5573.1992541619 | 7991.395486156482 | Bear | 2527.4276192033994 | |
490 | 2018-07-05 00:00:00.000 | 5626.72011208594 | 7936.809691682454 | Bear | 2458.7460312105563 | |
491 | 2018-07-06 00:00:00.000 | 5590.10187002119 | 7883.339531677098 | Bear | 2391.6714600541 | |
492 | 2018-07-07 00:00:00.000 | 5618.14916708082 | 7834.670327540125 | Bear | 2337.3469815937965 | |
493 | 2018-07-08 00:00:00.000 | 5751.33614300569 | 7791.616990821269 | Bear | 2295.4384268856297 | |
494 | 2018-07-09 00:00:00.000 | 5701.72484374144 | 7751.177736789825 | Bear | 2260.212503026399 | |
495 | 2018-07-10 00:00:00.000 | 5655.7518353565065 | 7720.066916149233 | Bear | 2245.901701260418 | |
496 | 2018-07-11 00:00:00.000 | 5375.23937875125 | 7682.69843514028 | Bear | 2222.1865026078526 | |
497 | 2018-07-12 00:00:00.000 | 5458.102019084509 | 7649.047222336496 | Bear | 2204.5019707060965 | |
498 | 2018-07-13 00:00:00.000 | 5341.042604073937 | 7615.517603848914 | Bear | 2188.212258610177 | |
499 | 2018-07-14 00:00:00.000 | 5341.348717087246 | 7572.161104541577 | Bear | 2146.3289999967433 | |
500 | 2018-07-15 00:00:00.000 | 5338.573645717036 | 7530.0566601705505 | Bear | 2106.5709166562165 | |
501 | 2018-07-16 00:00:00.000 | 5437.5493303755975 | 7494.15315279713 | Bear | 2080.444506105927 | |
502 | 2018-07-17 00:00:00.000 | 5759.151032301332 | 7460.041318340137 | Bear | 2052.352306305348 | |
503 | 2018-07-18 00:00:00.000 | 6267.915434124115 | 7434.651407286846 | Bear | 2035.378303789154 | |
504 | 2018-07-19 00:00:00.000 | 6298.918285054728 | 7404.325376469376 | Bear | 2006.5426335355564 | |
505 | 2018-07-20 00:00:00.000 | 6385.856048639404 | 7377.591286705117 | Bear | 1984.077561627085 | |
506 | 2018-07-21 00:00:00.000 | 6249.723945766886 | 7345.339841142429 | Bear | 1949.245531684552 | |
507 | 2018-07-22 00:00:00.000 | 6291.363888308133 | 7311.911127242388 | Bear | 1909.0930814659657 | |
508 | 2018-07-23 00:00:00.000 | 6299.444002566415 | 7277.222180465229 | Bear | 1863.3702969952406 | |
509 | 2018-07-24 00:00:00.000 | 6589.828539309674 | 7233.951702363947 | Sideways | 1775.8674384354622 | |
510 | 2018-07-25 00:00:00.000 | 7208.170809065437 | 7193.74492201593 | Sideways | 1682.0292076623834 | |
511 | 2018-07-26 00:00:00.000 | 6938.947808309144 | 7157.666333943064 | Sideways | 1607.7160104430511 | |
512 | 2018-07-27 00:00:00.000 | 6809.667694149563 | 7125.293600598131 | Sideways | 1547.801677924817 | |
513 | 2018-07-28 00:00:00.000 | 6978.229105126503 | 7094.7917482564235 | Sideways | 1488.8800893348925 | |
514 | 2018-07-29 00:00:00.000 | 7018.620455027613 | 7065.038886111626 | Sideways | 1429.1582843867698 | |
515 | 2018-07-30 00:00:00.000 | 7031.379320938153 | 7041.8063926259765 | Sideways | 1391.0537658592689 | |
516 | 2018-07-31 00:00:00.000 | 6991.898123306134 | 7016.217426749216 | Sideways | 1343.6228676844837 | |
517 | 2018-08-01 00:00:00.000 | 6620.025850577677 | 6987.047451026418 | Sideways | 1287.1148100627454 | |
518 | 2018-08-02 00:00:00.000 | 6526.603970989814 | 6960.333332478514 | Sideways | 1239.849003995053 | |
519 | 2018-08-03 00:00:00.000 | 6508.750288387242 | 6934.119873689267 | Sideways | 1192.5641907085671 | |
520 | 2018-08-04 00:00:00.000 | 6400.122154602488 | 6918.338443897885 | Sideways | 1178.4893824660614 | |
521 | 2018-08-05 00:00:00.000 | 6052.422052424287 | 6901.77010363261 | Bear | 1167.142343424088 | |
522 | 2018-08-06 00:00:00.000 | 6086.012666883496 | 6884.919397851869 | Bear | 1154.3359888713173 | |
523 | 2018-08-07 00:00:00.000 | 5991.880590952286 | 6866.771140056101 | Bear | 1139.532701033302 | |
524 | 2018-08-08 00:00:00.000 | 5784.379065293719 | 6841.441022668633 | Bear | 1106.3597583161104 | |
525 | 2018-08-09 00:00:00.000 | 5391.7506046932485 | 6820.658194962755 | Bear | 1094.2297151623534 | |
526 | 2018-08-10 00:00:00.000 | 5668.040627423172 | 6804.157361874383 | Bear | 1086.5382308093624 | |
527 | 2018-08-11 00:00:00.000 | 5399.127407091566 | 6786.897754332031 | Bear | 1081.264069024763 | |
528 | 2018-08-12 00:00:00.000 | 5432.948014023314 | 6768.558598448847 | Bear | 1072.8938303654922 | |
529 | 2018-08-13 00:00:00.000 | 5542.702685564401 | 6750.967490025132 | Bear | 1063.9242462360962 | |
530 | 2018-08-14 00:00:00.000 | 5511.070995756248 | 6734.093325031388 | Bear | 1056.6312913676882 | |
531 | 2018-08-15 00:00:00.000 | 5475.139208176972 | 6715.384970216574 | Bear | 1045.5181916279982 | |
532 | 2018-08-16 00:00:00.000 | 5526.404490362594 | 6696.08181092473 | Bear | 1031.4890943903927 | |
533 | 2018-08-17 00:00:00.000 | 5547.444938145112 | 6678.750330179626 | Bear | 1021.4231049780432 | |
534 | 2018-08-18 00:00:00.000 | 5734.876520056552 | 6662.624748439621 | Bear | 1010.6283186493234 | |
535 | 2018-08-19 00:00:00.000 | 5573.613065991051 | 6650.217631239515 | Bear | 1008.6781706150158 | |
536 | 2018-08-20 00:00:00.000 | 5661.142367248036 | 6637.805470779612 | Bear | 1005.4780648496273 | |
537 | 2018-08-21 00:00:00.000 | 5433.667530970411 | 6628.714263025592 | Bear | 1008.1141570149597 | |
538 | 2018-08-22 00:00:00.000 | 5587.638700455062 | 6621.211491509824 | Bear | 1010.2589246174516 | |
539 | 2018-08-23 00:00:00.000 | 5468.166884227831 | 6612.464502615392 | Bear | 1012.6401352423574 | |
540 | 2018-08-24 00:00:00.000 | 5650.027407082222 | 6607.2719150675575 | Bear | 1014.9081523846766 | |
541 | 2018-08-25 00:00:00.000 | 5748.566064017748 | 6608.33210987493 | Bear | 1013.8942524623761 | |
542 | 2018-08-26 00:00:00.000 | 5792.991009464156 | 6606.163282736863 | Bear | 1015.1777076252425 | |
543 | 2018-08-27 00:00:00.000 | 5781.281466258974 | 6604.03460507617 | Bear | 1016.4644010330468 | |
544 | 2018-08-28 00:00:00.000 | 5916.229933390222 | 6600.144768511402 | Bear | 1017.6055638540056 | |
545 | 2018-08-29 00:00:00.000 | 6053.1570798805615 | 6595.104383637273 | Sideways | 1017.8068024595987 | |
546 | 2018-08-30 00:00:00.000 | 6018.80444459607 | 6590.186710860652 | Sideways | 1018.2052680903112 | |
547 | 2018-08-31 00:00:00.000 | 6022.670594380095 | 6586.949149505186 | Sideways | 1018.9787734865434 | |
548 | 2018-09-01 00:00:00.000 | 6052.196057820878 | 6580.974556354852 | Sideways | 1018.5915825609684 | |
549 | 2018-09-02 00:00:00.000 | 6210.346385288625 | 6577.54706090698 | Sideways | 1018.6800642865721 | |
550 | 2018-09-03 00:00:00.000 | 6298.547766843032 | 6571.189906718299 | Sideways | 1016.4203201039949 | |
551 | 2018-09-04 00:00:00.000 | 6251.044629134964 | 6561.999713891556 | Sideways | 1010.921625862896 | |
552 | 2018-09-05 00:00:00.000 | 6351.974587580839 | 6552.835648245561 | Sideways | 1004.4234272620856 | |
553 | 2018-09-06 00:00:00.000 | 5814.853692742042 | 6537.555052698191 | Bear | 992.151552714798 | |
554 | 2018-09-07 00:00:00.000 | 5591.49667890688 | 6523.149366462146 | Bear | 984.8030373398623 | |
555 | 2018-09-08 00:00:00.000 | 5533.473540870783 | 6506.051517820551 | Bear | 972.005578349131 | |
556 | 2018-09-09 00:00:00.000 | 5346.1150804555145 | 6486.162786504985 | Bear | 954.5986607604361 | |
557 | 2018-09-10 00:00:00.000 | 5416.1876337246495 | 6472.795971436781 | Bear | 950.7434854980978 | |
558 | 2018-09-11 00:00:00.000 | 5440.394666863841 | 6459.330436445753 | Bear | 946.1648766688082 | |
559 | 2018-09-12 00:00:00.000 | 5413.0920792291945 | 6444.504832427076 | Bear | 939.1509903279166 | |
560 | 2018-09-13 00:00:00.000 | 5445.1864556670525 | 6432.110467358013 | Bear | 935.8782272212229 | |
561 | 2018-09-14 00:00:00.000 | 5547.80576785936 | 6420.390162887398 | Bear | 932.1757569510248 | |
562 | 2018-09-15 00:00:00.000 | 5589.230537499747 | 6406.27987924238 | Bear | 923.2037067639988 | |
563 | 2018-09-16 00:00:00.000 | 5615.206559224263 | 6390.5973509092455 | Bear | 909.702771930964 | |
564 | 2018-09-17 00:00:00.000 | 5596.492778907699 | 6376.153677387349 | Bear | 899.149990163416 | |
565 | 2018-09-18 00:00:00.000 | 5356.404321289401 | 6358.677811216605 | Bear | 884.6449887015515 | |
566 | 2018-09-19 00:00:00.000 | 5434.348002379156 | 6340.801629163066 | Bear | 866.7501905115822 | |
567 | 2018-09-20 00:00:00.000 | 5468.725716828265 | 6322.051652688097 | Bear | 844.4548857455636 | |
568 | 2018-09-21 00:00:00.000 | 5513.343904052761 | 6303.874545442606 | Bear | 822.1351146170954 | |
569 | 2018-09-22 00:00:00.000 | 5744.136218555349 | 6285.886653367463 | Sideways | 794.2173067307267 | |
570 | 2018-09-23 00:00:00.000 | 5738.350863102496 | 6271.370009475982 | Sideways | 777.2950558987465 | |
571 | 2018-09-24 00:00:00.000 | 5712.025607618616 | 6259.65491634915 | Sideways | 767.8765896314007 | |
572 | 2018-09-25 00:00:00.000 | 5612.18787824738 | 6249.442125414662 | Bear | 762.7948180558925 | |
573 | 2018-09-26 00:00:00.000 | 5475.372465322952 | 6239.133263318699 | Bear | 759.2282575700141 | |
574 | 2018-09-27 00:00:00.000 | 5500.052357889662 | 6230.513804873136 | Bear | 757.7758089979548 | |
575 | 2018-09-28 00:00:00.000 | 5762.156922865031 | 6220.694790586814 | Sideways | 750.9937405124988 | |
576 | 2018-09-29 00:00:00.000 | 5713.860448690185 | 6211.849706340613 | Sideways | 746.4571508222438 | |
577 | 2018-09-30 00:00:00.000 | 5689.150752617487 | 6203.112517946317 | Sideways | 742.2646959228908 | |
578 | 2018-10-01 00:00:00.000 | 5709.444873555472 | 6198.079743972608 | Sideways | 742.1820593508655 | |
579 | 2018-10-02 00:00:00.000 | 5699.366405320461 | 6192.609632668801 | Sideways | 741.8039450759134 | |
580 | 2018-10-03 00:00:00.000 | 5647.791767823172 | 6186.203895330482 | Sideways | 740.9446097228979 | |
581 | 2018-10-04 00:00:00.000 | 5663.762702492816 | 6181.734667190481 | Sideways | 741.3887307491593 | |
582 | 2018-10-05 00:00:00.000 | 5712.392040230988 | 6176.838504658714 | Sideways | 741.2379062447073 | |
583 | 2018-10-06 00:00:00.000 | 5743.881773200532 | 6170.548637617125 | Sideways | 739.5373388186646 | |
584 | 2018-10-07 00:00:00.000 | 5716.06566135643 | 6162.6825432020205 | Sideways | 735.9361087773209 | |
585 | 2018-10-08 00:00:00.000 | 5714.58732053724 | 6154.9276209026275 | Sideways | 732.4193617757567 | |
586 | 2018-10-09 00:00:00.000 | 5789.571664828246 | 6148.438077631574 | Sideways | 729.8605696841755 | |
587 | 2018-10-10 00:00:00.000 | 5765.315442667986 | 6141.564985158775 | Sideways | 726.9432968789115 | |
588 | 2018-10-11 00:00:00.000 | 5708.285300080844 | 6135.220924978308 | Sideways | 725.1492044512925 | |
589 | 2018-10-12 00:00:00.000 | 5378.812901282359 | 6127.806603958178 | Bear | 725.2649921529678 | |
590 | 2018-10-13 00:00:00.000 | 5435.152252227031 | 6122.123301671023 | Bear | 726.2211033657578 | |
591 | 2018-10-14 00:00:00.000 | 5460.479662510203 | 6117.84260450367 | Bear | 727.5908478093575 | |
592 | 2018-10-15 00:00:00.000 | 5477.997000285794 | 6113.010466692673 | Bear | 728.6194581086191 | |
593 | 2018-10-16 00:00:00.000 | 5749.943377570957 | 6112.794414718328 | Sideways | 728.7211787066248 | |
594 | 2018-10-17 00:00:00.000 | 5733.577967442989 | 6113.491811291709 | Sideways | 728.2888986202314 | |
595 | 2018-10-18 00:00:00.000 | 5770.401283080519 | 6114.055623547477 | Sideways | 727.977803673927 | |
596 | 2018-10-19 00:00:00.000 | 5688.405467220703 | 6114.7386035201325 | Sideways | 727.5115874842223 | |
597 | 2018-10-20 00:00:00.000 | 5624.331560350614 | 6114.063319385914 | Sideways | 727.905658766706 | |
598 | 2018-10-21 00:00:00.000 | 5666.706855232929 | 6111.999383122407 | Sideways | 728.5890673175367 | |
599 | 2018-10-22 00:00:00.000 | 5673.427861798461 | 6112.505641454307 | Sideways | 728.2471846209052 | |
600 | 2018-10-23 00:00:00.000 | 5680.696983220314 | 6112.924606980774 | Sideways | 727.9731166418541 | |
601 | 2018-10-24 00:00:00.000 | 5642.087024994513 | 6114.161977349422 | Sideways | 726.9556435456295 | |
602 | 2018-10-25 00:00:00.000 | 5688.11489419617 | 6114.58892550322 | Sideways | 726.678784721384 | |
603 | 2018-10-26 00:00:00.000 | 5677.783658338044 | 6114.512442271608 | Sideways | 726.7241751775371 | |
604 | 2018-10-27 00:00:00.000 | 5668.632596197365 | 6115.352384093874 | Sideways | 726.1079245040664 | |
605 | 2018-10-28 00:00:00.000 | 5658.320482014086 | 6116.025820803607 | Sideways | 725.6186640567065 | |
606 | 2018-10-29 00:00:00.000 | 5686.291638494948 | 6116.47086430176 | Sideways | 725.3261417074496 | |
607 | 2018-10-30 00:00:00.000 | 5532.143666439387 | 6112.350643622959 | Sideways | 726.297429201085 | |
608 | 2018-10-31 00:00:00.000 | 5581.364355163564 | 6108.466474890667 | Sideways | 727.0528769477986 | |
609 | 2018-11-01 00:00:00.000 | 5626.595263538682 | 6104.597890048524 | Sideways | 727.5504576551385 | |
610 | 2018-11-02 00:00:00.000 | 5594.796078456634 | 6099.088381320564 | Sideways | 727.216240525695 | |
611 | 2018-11-03 00:00:00.000 | 5642.822798225919 | 6094.8748863367855 | Sideways | 727.4072681837686 | |
612 | 2018-11-04 00:00:00.000 | 5610.1082720915365 | 6091.107357973722 | Sideways | 727.9595098985974 | |
613 | 2018-11-05 00:00:00.000 | 5571.532598411039 | 6086.258496057904 | Sideways | 728.1754658372515 | |
614 | 2018-11-06 00:00:00.000 | 5622.847452632879 | 6080.845541198992 | Sideways | 727.5731267391337 | |
615 | 2018-11-07 00:00:00.000 | 5661.282728305886 | 6074.6367507863815 | Sideways | 725.8178072424031 | |
616 | 2018-11-08 00:00:00.000 | 5750.268513872207 | 6067.315971569122 | Sideways | 721.6357277035779 | |
617 | 2018-11-09 00:00:00.000 | 5709.172733001041 | 6060.138371080311 | Sideways | 717.995845052459 | |
618 | 2018-11-10 00:00:00.000 | 5657.14175769938 | 6052.054425583846 | Sideways | 713.3477332061067 | |
619 | 2018-11-11 00:00:00.000 | 5671.813724488671 | 6040.713957520686 | Sideways | 701.1082606514268 | |
620 | 2018-11-12 00:00:00.000 | 5681.930133291645 | 6032.868573166546 | Sideways | 696.2592525312168 | |
621 | 2018-11-13 00:00:00.000 | 5712.631316020645 | 6023.35279229293 | Sideways | 687.4664797107157 | |
622 | 2018-11-14 00:00:00.000 | 5652.666817424405 | 6014.813941529421 | Sideways | 681.35415559262 | |
623 | 2018-11-15 00:00:00.000 | 5116.710876025453 | 6002.322197440471 | Bear | 674.7381680817783 | |
624 | 2018-11-16 00:00:00.000 | 5021.676428556068 | 5988.96408581402 | Bear | 667.4997377458951 | |
625 | 2018-11-17 00:00:00.000 | 4912.161782594565 | 5975.46080892398 | Bear | 661.7768102587042 | |
626 | 2018-11-18 00:00:00.000 | 4903.771999504687 | 5962.349416899397 | Bear | 656.8600803374615 | |
627 | 2018-11-19 00:00:00.000 | 4941.323038473769 | 5948.882929141104 | Bear | 649.9760435985495 | |
628 | 2018-11-20 00:00:00.000 | 4268.7390941102285 | 5930.392325924302 | Bear | 644.8620865339109 | |
629 | 2018-11-21 00:00:00.000 | 3913.915596611942 | 5909.715306512553 | Bear | 642.8751112049647 | |
630 | 2018-11-22 00:00:00.000 | 4051.581143512385 | 5889.183662005688 | Bear | 636.2514539323837 | |
631 | 2018-11-23 00:00:00.000 | 3777.252556172434 | 5867.995204679531 | Bear | 635.665173546053 | |
632 | 2018-11-24 00:00:00.000 | 3859.883049960617 | 5848.2940599220365 | Bear | 636.5413156035426 | |
633 | 2018-11-25 00:00:00.000 | 3435.6410894282035 | 5826.923471086973 | Bear | 645.4178935341167 | |
634 | 2018-11-26 00:00:00.000 | 3563.677176201066 | 5805.703058768662 | Bear | 649.7189105614859 | |
635 | 2018-11-27 00:00:00.000 | 3363.313496801238 | 5784.878796355728 | Bear | 660.8828272673111 | |
636 | 2018-11-28 00:00:00.000 | 3392.720801098526 | 5766.694548866025 | Bear | 676.3168273115871 | |
637 | 2018-11-29 00:00:00.000 | 3753.518702983728 | 5750.009712162078 | Bear | 684.6055315771702 | |
638 | 2018-11-30 00:00:00.000 | 3756.913107418176 | 5732.471247568112 | Bear | 690.5142449474439 | |
639 | 2018-12-01 00:00:00.000 | 3542.600840672072 | 5713.739669177983 | Bear | 698.8433037777758 | |
640 | 2018-12-02 00:00:00.000 | 3700.709211889301 | 5696.418617383865 | Bear | 705.5927884238563 | |
641 | 2018-12-03 00:00:00.000 | 3636.406656225802 | 5679.296841436269 | Bear | 713.818950150131 | |
642 | 2018-12-04 00:00:00.000 | 3415.806679970257 | 5662.215591083163 | Bear | 726.8509199453911 | |
643 | 2018-12-05 00:00:00.000 | 3476.5308489339286 | 5644.809652624652 | Bear | 737.2788358146665 | |
644 | 2018-12-06 00:00:00.000 | 3306.396143520231 | 5626.650048381311 | Bear | 749.8793823381299 | |
645 | 2018-12-07 00:00:00.000 | 3047.302770074671 | 5606.010136255559 | Bear | 763.7222353231285 | |
646 | 2018-12-08 00:00:00.000 | 2993.996017356425 | 5585.545824932045 | Bear | 778.5342748672546 | |
647 | 2018-12-09 00:00:00.000 | 3008.2102574181217 | 5566.61619324457 | Bear | 794.8556602276703 | |
648 | 2018-12-10 00:00:00.000 | 3114.0351542207354 | 5549.922146304549 | Bear | 811.0459882752959 | |
649 | 2018-12-11 00:00:00.000 | 3023.588515095156 | 5532.780259212574 | Bear | 827.9393600132095 | |
650 | 2018-12-12 00:00:00.000 | 2983.771971276167 | 5515.648251719885 | Bear | 844.9678310244609 | |
651 | 2018-12-13 00:00:00.000 | 3022.8944800491818 | 5499.325895516531 | Bear | 861.3567249321537 | |
652 | 2018-12-14 00:00:00.000 | 2899.625754556271 | 5482.480751412887 | Bear | 878.9983122050422 | |
653 | 2018-12-15 00:00:00.000 | 2844.4344390192364 | 5466.129522762568 | Bear | 897.4030322218676 | |
654 | 2018-12-16 00:00:00.000 | 2849.1645591575707 | 5448.083387636587 | Bear | 913.4943051677965 | |
655 | 2018-12-17 00:00:00.000 | 2844.92459347512 | 5430.6783307641 | Bear | 929.7028233874262 | |
656 | 2018-12-18 00:00:00.000 | 3089.184055503012 | 5414.231701623425 | Bear | 941.8660860589555 | |
657 | 2018-12-19 00:00:00.000 | 3213.6273328240104 | 5398.217341968785 | Bear | 951.9143907825107 | |
658 | 2018-12-20 00:00:00.000 | 3238.490342050023 | 5381.97989806103 | Bear | 960.9211571254637 | |
659 | 2018-12-21 00:00:00.000 | 3548.2892308501864 | 5366.976438917114 | Bear | 966.0207806131308 | |
660 | 2018-12-22 00:00:00.000 | 3382.6378514285184 | 5351.991384817746 | Bear | 973.4495926508386 | |
661 | 2018-12-23 00:00:00.000 | 3482.9232999350256 | 5337.136126990726 | Bear | 979.2011151404014 | |
662 | 2018-12-24 00:00:00.000 | 3465.501850089124 | 5322.1847625497785 | Bear | 984.8477264606521 | |
663 | 2018-12-25 00:00:00.000 | 3528.218555677152 | 5307.54549490014 | Bear | 989.6571572166057 | |
664 | 2018-12-26 00:00:00.000 | 3293.547791049032 | 5291.921376574929 | Bear | 996.6735283422857 | |
665 | 2018-12-27 00:00:00.000 | 3328.5833976446324 | 5277.079419134517 | Bear | 1003.7086331223736 | |
666 | 2018-12-28 00:00:00.000 | 3138.0210758022185 | 5264.058712487805 | Bear | 1014.4784378524943 | |
667 | 2018-12-29 00:00:00.000 | 3368.9529053965334 | 5251.687230280022 | Bear | 1022.4354783915435 | |
668 | 2018-12-30 00:00:00.000 | 3302.3266349665646 | 5240.186076620439 | Bear | 1031.3671678721898 | |
669 | 2018-12-31 00:00:00.000 | 3330.3767937287744 | 5230.008206134705 | Bear | 1040.1265038469364 | |
670 | 2019-01-01 00:00:00.000 | 3213.2705085721127 | 5217.345676911871 | Bear | 1049.1918686882998 | |
671 | 2019-01-02 00:00:00.000 | 3310.188225983349 | 5206.329088328804 | Bear | 1057.6003403026966 | |
672 | 2019-01-03 00:00:00.000 | 3418.9692796092563 | 5195.546561626846 | Bear | 1064.7865560233479 | |
673 | 2019-01-04 00:00:00.000 | 3314.656701413116 | 5184.43091606927 | Bear | 1072.769906095992 | |
674 | 2019-01-05 00:00:00.000 | 3348.046535552132 | 5172.475617516362 | Bear | 1079.857323658086 | |
675 | 2019-01-06 00:00:00.000 | 3323.4952004015563 | 5160.154557161839 | Bear | 1086.8379586902317 | |
676 | 2019-01-07 00:00:00.000 | 3517.629616417141 | 5148.744794789473 | Bear | 1092.057016697981 | |
677 | 2019-01-08 00:00:00.000 | 3475.420368191599 | 5137.297925537947 | Bear | 1097.5518865659853 | |
678 | 2019-01-09 00:00:00.000 | 3470.0339292833546 | 5128.553813624651 | Bear | 1103.847164975783 | |
679 | 2019-01-10 00:00:00.000 | 3447.49659942258 | 5119.3504766322385 | Bear | 1110.1649382312592 | |
680 | 2019-01-11 00:00:00.000 | 3149.5005567566664 | 5108.6882964197 | Bear | 1118.8021004801255 | |
681 | 2019-01-12 00:00:00.000 | 3168.226044388304 | 5097.860815928445 | Bear | 1127.0614090196402 | |
682 | 2019-01-13 00:00:00.000 | 3137.3866896586424 | 5087.497009426867 | Bear | 1135.5218958474397 | |
683 | 2019-01-14 00:00:00.000 | 3050.33043321904 | 5076.295292958093 | Bear | 1144.5221433874572 | |
684 | 2019-01-15 00:00:00.000 | 3179.544036522767 | 5066.769557812342 | Bear | 1152.3532909334724 | |
685 | 2019-01-16 00:00:00.000 | 3126.1074492911475 | 5055.98362108776 | Bear | 1160.3840169096254 | |
686 | 2019-01-17 00:00:00.000 | 3156.406672065189 | 5044.564785473146 | Bear | 1167.797469033098 | |
687 | 2019-01-18 00:00:00.000 | 3178.251141862605 | 5033.422406964197 | Bear | 1174.9341252730896 | |
688 | 2019-01-19 00:00:00.000 | 3164.9787235822005 | 5020.919688695488 | Bear | 1181.460295162691 | |
689 | 2019-01-20 00:00:00.000 | 3232.534422173172 | 5009.216364535544 | Bear | 1187.5394792991824 | |
690 | 2019-01-21 00:00:00.000 | 3113.656957951492 | 4996.651048764872 | Bear | 1194.2492229935262 | |
691 | 2019-01-22 00:00:00.000 | 3105.835969148997 | 4984.229719260511 | Bear | 1200.9463396232236 | |
692 | 2019-01-23 00:00:00.000 | 3142.682737719553 | 4971.852387113705 | Bear | 1207.1207318037061 | |
693 | 2019-01-24 00:00:00.000 | 3122.882419715553 | 4958.710118497254 | Bear | 1212.8862187325476 | |
694 | 2019-01-25 00:00:00.000 | 3152.366268071901 | 4945.963325618906 | Bear | 1218.4218601252405 | |
695 | 2019-01-26 00:00:00.000 | 3126.352824629134 | 4933.31633056527 | Bear | 1224.1313346439092 | |
696 | 2019-01-27 00:00:00.000 | 3124.1959424476163 | 4922.061113383751 | Bear | 1230.3802819057312 | |
697 | 2019-01-28 00:00:00.000 | 3113.085326530264 | 4910.33602992098 | Bear | 1236.4051677130892 | |
698 | 2019-01-29 00:00:00.000 | 3002.893539216117 | 4898.645284596691 | Bear | 1243.3468045647612 | |
699 | 2019-01-30 00:00:00.000 | 2984.843258205208 | 4886.862757302281 | Bear | 1250.2768141436454 | |
700 | 2019-01-31 00:00:00.000 | 3010.705807101905 | 4875.223418109205 | Bear | 1256.868681484367 | |
701 | 2019-02-01 00:00:00.000 | 2997.97093291285 | 4863.025526121892 | Bear | 1263.2059524138385 | |
702 | 2019-02-02 00:00:00.000 | 3023.775820380922 | 4849.348650062289 | Bear | 1268.252771783223 | |
703 | 2019-02-03 00:00:00.000 | 3043.057055435459 | 4833.224358168846 | Bear | 1270.6246487025253 | |
704 | 2019-02-04 00:00:00.000 | 3015.108963746948 | 4816.805311562308 | Bear | 1272.8046040577744 | |
705 | 2019-02-05 00:00:00.000 | 3028.4293156463723 | 4800.018177897342 | Bear | 1274.1462554554384 | |
706 | 2019-02-06 00:00:00.000 | 3041.88316866154 | 4783.978974011816 | Bear | 1275.9944945277923 | |
707 | 2019-02-07 00:00:00.000 | 2996.2679495062894 | 4767.503494317806 | Bear | 1277.70531043814 | |
708 | 2019-02-08 00:00:00.000 | 2993.36140522091 | 4750.973081331078 | Bear | 1279.1716240768399 | |
709 | 2019-02-09 00:00:00.000 | 3234.8538902020764 | 4734.1982080855405 | Bear | 1276.9323271513806 | |
710 | 2019-02-10 00:00:00.000 | 3237.613687573021 | 4714.345422478078 | Bear | 1269.1172804465614 | |
711 | 2019-02-11 00:00:00.000 | 3245.624681442248 | 4695.878806843744 | Bear | 1263.4426075571942 | |
712 | 2019-02-12 00:00:00.000 | 3219.936507376829 | 4677.9301509098805 | Bear | 1258.7523308564748 | |
713 | 2019-02-13 00:00:00.000 | 3207.101342530084 | 4659.074512096899 | Bear | 1252.3503205253426 | |
714 | 2019-02-14 00:00:00.000 | 3205.1829589525296 | 4640.007324616523 | Bear | 1245.2553486853947 | |
715 | 2019-02-15 00:00:00.000 | 3177.629675836314 | 4620.738576391014 | Bear | 1237.859936454832 | |
716 | 2019-02-16 00:00:00.000 | 3187.916117100239 | 4601.718666359985 | Bear | 1230.4458040029726 | |
717 | 2019-02-17 00:00:00.000 | 3206.8268090516453 | 4584.652671152354 | Bear | 1225.9736940588796 | |
718 | 2019-02-18 00:00:00.000 | 3245.006563913533 | 4568.244684116972 | Bear | 1221.805486333184 | |
719 | 2019-02-19 00:00:00.000 | 3436.0103249168624 | 4552.880984299622 | Bear | 1216.589897228957 | |
720 | 2019-02-20 00:00:00.000 | 3452.4867782604124 | 4538.14280741791 | Bear | 1211.9447997399743 | |
721 | 2019-02-21 00:00:00.000 | 3505.1792542591875 | 4525.406593427085 | Bear | 1209.3329677835588 | |
722 | 2019-02-22 00:00:00.000 | 3469.8484759450475 | 4512.325772472393 | Bear | 1206.5134144163917 | |
723 | 2019-02-23 00:00:00.000 | 3504.870855926913 | 4499.890723797265 | Bear | 1204.001298174243 | |
724 | 2019-02-24 00:00:00.000 | 3629.8515115645214 | 4489.11808602862 | Bear | 1202.0879115284652 | |
725 | 2019-02-25 00:00:00.000 | 3300.1736362915094 | 4478.660201186612 | Bear | 1203.293269998821 | |
726 | 2019-02-26 00:00:00.000 | 3366.264588768651 | 4467.151320993338 | Bear | 1202.8678698826695 | |
727 | 2019-02-27 00:00:00.000 | 3343.7243402158847 | 4456.87430565896 | Bear | 1203.6454609011935 | |
728 | 2019-02-28 00:00:00.000 | 3351.1545442284687 | 4446.465338309986 | Bear | 1204.163513539178 | |
729 | 2019-03-01 00:00:00.000 | 3354.869173308735 | 4435.526170748707 | Bear | 1204.0923863305236 | |
730 | 2019-03-02 00:00:00.000 | 3356.4325594045613 | 4424.752978566949 | Bear | 1204.0599045734716 | |
731 | 2019-03-03 00:00:00.000 | 3359.554123750983 | 4414.17505314482 | Bear | 1204.0785992771212 | |
732 | 2019-03-04 00:00:00.000 | 3346.640204735953 | 4403.276231716686 | Bear | 1203.8257040990034 | |
733 | 2019-03-05 00:00:00.000 | 3274.915930459189 | 4391.913586678256 | Bear | 1203.6968220521544 | |
734 | 2019-03-06 00:00:00.000 | 3407.1594742990105 | 4380.2750014494695 | Bear | 1201.8984600220401 | |
735 | 2019-03-07 00:00:00.000 | 3412.7687241597805 | 4369.4707797403125 | Bear | 1200.8290439195555 | |
736 | 2019-03-08 00:00:00.000 | 3457.375934070877 | 4358.451947574426 | Bear | 1199.0266293841523 | |
737 | 2019-03-09 00:00:00.000 | 3437.478080909844 | 4348.471000324123 | Bear | 1198.3394859361526 | |
738 | 2019-03-10 00:00:00.000 | 3508.418937299204 | 4338.074901508345 | Bear | 1196.5528845356323 | |
739 | 2019-03-11 00:00:00.000 | 3492.976566903445 | 4328.1989499217225 | Bear | 1195.329265868313 | |
740 | 2019-03-12 00:00:00.000 | 3428.917761762243 | 4317.093401695122 | Bear | 1193.302937564789 | |
741 | 2019-03-13 00:00:00.000 | 3434.713218293872 | 4305.524137466503 | Bear | 1190.568293612824 | |
742 | 2019-03-14 00:00:00.000 | 3410.965662355216 | 4293.614010730958 | Bear | 1187.52397793471 | |
743 | 2019-03-15 00:00:00.000 | 3428.203434500618 | 4281.8486205721665 | Bear | 1184.363201800192 | |
744 | 2019-03-16 00:00:00.000 | 3463.4338694733456 | 4269.584640252582 | Bear | 1180.0456552541893 | |
745 | 2019-03-17 00:00:00.000 | 3536.002059927391 | 4256.9988651528165 | Bear | 1174.3369226162845 | |
746 | 2019-03-18 00:00:00.000 | 3516.6832478270258 | 4244.488259168971 | Bear | 1168.7883594699085 | |
747 | 2019-03-19 00:00:00.000 | 3516.7419252553022 | 4231.958615823347 | Bear | 1163.0480305114454 | |
748 | 2019-03-20 00:00:00.000 | 3535.102404521938 | 4219.373147556853 | Bear | 1156.8544445425578 | |
749 | 2019-03-21 00:00:00.000 | 3540.191608986437 | 4206.022373675342 | Bear | 1149.1438662923742 | |
750 | 2019-03-22 00:00:00.000 | 3501.336329760382 | 4192.036316489928 | Bear | 1140.538071470725 | |
751 | 2019-03-23 00:00:00.000 | 3528.1992600800268 | 4178.422089644653 | Bear | 1132.056176966427 | |
752 | 2019-03-24 00:00:00.000 | 3545.699720089922 | 4164.3907153072 | Bear | 1122.3300368605726 | |
753 | 2019-03-25 00:00:00.000 | 3535.029040389905 | 4152.991592045439 | Bear | 1117.04788093505 | |
754 | 2019-03-26 00:00:00.000 | 3471.016073687304 | 4142.389189019341 | Bear | 1113.3829774141493 | |
755 | 2019-03-27 00:00:00.000 | 3493.209142185123 | 4132.187867025912 | Bear | 1109.914693833427 | |
756 | 2019-03-28 00:00:00.000 | 3586.899882307914 | 4123.391791035175 | Bear | 1107.213579933151 | |
757 | 2019-03-29 00:00:00.000 | 3587.504015222013 | 4114.248372942661 | Bear | 1104.0300652372293 | |
758 | 2019-03-30 00:00:00.000 | 3656.471000112892 | 4105.328754608907 | Bear | 1100.4626227195297 | |
759 | 2019-03-31 00:00:00.000 | 3656.946457050664 | 4096.548026498013 | Bear | 1096.976109437973 | |
760 | 2019-04-01 00:00:00.000 | 3655.8152063083794 | 4087.6011702512205 | Bear | 1093.2119724150225 | |
761 | 2019-04-02 00:00:00.000 | 3699.966225867088 | 4078.3619725412595 | Sideways | 1088.6078928669783 | |
762 | 2019-04-03 00:00:00.000 | 4339.919910755339 | 4072.115419407537 | Sideways | 1083.4669983989277 | |
763 | 2019-04-04 00:00:00.000 | 4407.151859453934 | 4066.0751459086855 | Sideways | 1078.1756151340942 | |
764 | 2019-04-05 00:00:00.000 | 4365.155578981301 | 4059.918459909053 | Sideways | 1072.8952956600406 | |
765 | 2019-04-06 00:00:00.000 | 4468.827137340576 | 4055.480573989309 | Bull | 1069.3353745883892 | |
766 | 2019-04-07 00:00:00.000 | 4492.809533524075 | 4050.772881645034 | Bull | 1065.2993994569956 | |
767 | 2019-04-08 00:00:00.000 | 4615.12565088925 | 4046.5048813153385 | Bull | 1061.2923759109858 | |
768 | 2019-04-09 00:00:00.000 | 4678.150744569323 | 4042.3289155179214 | Bull | 1057.1266449901136 | |
769 | 2019-04-10 00:00:00.000 | 4590.776215423335 | 4036.562115502262 | Bull | 1050.924042107612 | |
770 | 2019-04-11 00:00:00.000 | 4707.539391903995 | 4031.4080581462686 | Bull | 1045.047280352414 | |
771 | 2019-04-12 00:00:00.000 | 4482.652335536472 | 4025.261191785858 | Bull | 1038.708681000795 | |
772 | 2019-04-13 00:00:00.000 | 4494.423934287598 | 4019.672372066059 | Bull | 1033.1192935415531 | |
773 | 2019-04-14 00:00:00.000 | 4486.042573300088 | 4014.725722605945 | Bull | 1028.4723119614298 | |
774 | 2019-04-15 00:00:00.000 | 4555.92808790604 | 4010.005101256027 | Bull | 1023.7765143886077 | |
775 | 2019-04-16 00:00:00.000 | 4458.692018239369 | 4003.487776732899 | Bull | 1016.6907120036915 | |
776 | 2019-04-17 00:00:00.000 | 4619.733026637466 | 3998.0171396226356 | Bull | 1010.3652226078167 | |
777 | 2019-04-18 00:00:00.000 | 4619.570359577166 | 3992.6692376574338 | Bull | 1004.1807436689816 | |
778 | 2019-04-19 00:00:00.000 | 4693.899120293858 | 3987.5915088911256 | Bull | 998.0046986414366 | |
779 | 2019-04-20 00:00:00.000 | 4695.528787895369 | 3982.572320804 | Bull | 991.857872398442 | |
780 | 2019-04-21 00:00:00.000 | 4719.836067925548 | 3977.932542304512 | Bull | 986.1832478913836 | |
781 | 2019-04-22 00:00:00.000 | 4723.500384214678 | 3973.231230713121 | Bull | 980.3300385127004 | |
782 | 2019-04-23 00:00:00.000 | 4778.80907472208 | 3968.5633158855767 | Bull | 974.2108450533168 | |
783 | 2019-04-24 00:00:00.000 | 4951.822811163423 | 3964.6030210753906 | Bull | 968.5511486338087 | |
784 | 2019-04-25 00:00:00.000 | 4888.899642268812 | 3960.467190979953 | Bull | 962.7834856869414 | |
785 | 2019-04-26 00:00:00.000 | 4671.062383333288 | 3955.249566293933 | Bull | 956.0335232000889 | |
786 | 2019-04-27 00:00:00.000 | 4747.197537691231 | 3950.0376956582477 | Bull | 948.7972569069515 | |
787 | 2019-04-28 00:00:00.000 | 4712.0289695139945 | 3944.7712632924786 | Bull | 941.5663231810506 | |
788 | 2019-04-29 00:00:00.000 | 4715.098055649978 | 3939.8053270703235 | Bull | 934.8134754786272 | |
789 | 2019-04-30 00:00:00.000 | 4648.846165161174 | 3936.155493389718 | Bull | 930.5823065070475 | |
790 | 2019-05-01 00:00:00.000 | 4719.609182528906 | 3932.5777780412272 | Bull | 926.1552633604682 | |
791 | 2019-05-02 00:00:00.000 | 4780.799987840922 | 3929.179379667881 | Bull | 921.7572188353538 | |
792 | 2019-05-03 00:00:00.000 | 4877.374044610559 | 3926.1762648895046 | Bull | 917.6550601806547 | |
793 | 2019-05-04 00:00:00.000 | 5114.211292778928 | 3922.9976044655446 | Bull | 912.391939097069 | |
794 | 2019-05-05 00:00:00.000 | 5178.858614663924 | 3920.2240077016495 | Bull | 907.6913066174445 | |
795 | 2019-05-06 00:00:00.000 | 5137.250770792527 | 3917.0582551402094 | Bull | 902.2940943513489 | |
796 | 2019-05-07 00:00:00.000 | 5103.142286133256 | 3914.131939234772 | Bull | 897.4564941665985 | |
797 | 2019-05-08 00:00:00.000 | 5220.04461641947 | 3912.110504515116 | Bull | 894.0338587062954 | |
798 | 2019-05-09 00:00:00.000 | 5321.1763309582175 | 3910.382851893743 | Bull | 890.9547494691395 | |
799 | 2019-05-10 00:00:00.000 | 5497.895353600704 | 3909.505189352754 | Bull | 889.2941894783202 | |
800 | 2019-05-11 00:00:00.000 | 5670.782091912706 | 3909.455614896216 | Bull | 889.1952275810853 | |
801 | 2019-05-12 00:00:00.000 | 6461.304192039284 | 3913.5517007314397 | Bull | 899.0489848964291 | |
802 | 2019-05-13 00:00:00.000 | 6188.762244576609 | 3916.0549374833417 | Bull | 904.6940170251904 | |
803 | 2019-05-14 00:00:00.000 | 6951.32033065009 | 3922.422620844902 | Bull | 921.4823650392475 | |
804 | 2019-05-15 00:00:00.000 | 7130.325575974055 | 3929.7310857437856 | Bull | 940.9914834849681 | |
805 | 2019-05-16 00:00:00.000 | 7310.240203589306 | 3937.9906843516615 | Bull | 963.2276817926656 | |
806 | 2019-05-17 00:00:00.000 | 7048.745415745846 | 3944.8029532379164 | Bull | 980.3205895440639 | |
807 | 2019-05-18 00:00:00.000 | 6578.045283897463 | 3950.032461325207 | Bull | 991.5560794489531 | |
808 | 2019-05-19 00:00:00.000 | 6539.780877738897 | 3954.824543938083 | Bull | 1001.7433762519156 | |
809 | 2019-05-20 00:00:00.000 | 7316.078580384129 | 3963.2719605223106 | Bull | 1022.8136583709282 | |
810 | 2019-05-21 00:00:00.000 | 7141.013259866866 | 3971.0030464293623 | Bull | 1040.891633271174 | |
811 | 2019-05-22 00:00:00.000 | 7128.912837485442 | 3978.4334966256597 | Bull | 1058.0488197704228 | |
812 | 2019-05-23 00:00:00.000 | 6871.076028199765 | 3984.7383354062003 | Bull | 1071.4923180553396 | |
813 | 2019-05-24 00:00:00.000 | 7028.885174354907 | 3992.0250982859197 | Bull | 1087.178257849959 | |
814 | 2019-05-25 00:00:00.000 | 7119.052878012072 | 3999.5061254128154 | Bull | 1103.4821183869703 | |
815 | 2019-05-26 00:00:00.000 | 7172.288424919043 | 4007.061153895881 | Bull | 1119.966157702588 | |
816 | 2019-05-27 00:00:00.000 | 7699.096497048426 | 4016.805293811763 | Bull | 1143.4407172695976 | |
817 | 2019-05-28 00:00:00.000 | 7876.227067533762 | 4027.640565484426 | Bull | 1169.528158011343 | |
818 | 2019-05-29 00:00:00.000 | 7814.624910876847 | 4038.427981250314 | Bull | 1194.3210030205273 | |
819 | 2019-05-30 00:00:00.000 | 7766.967455561599 | 4048.903749905678 | Bull | 1217.68013695793 | |
820 | 2019-05-31 00:00:00.000 | 7467.111226098377 | 4057.829655369712 | Bull | 1236.1141722004159 | |
821 | 2019-06-01 00:00:00.000 | 7661.310939159538 | 4067.5730534854065 | Bull | 1256.7314092445795 | |
822 | 2019-06-02 00:00:00.000 | 7642.206342642849 | 4077.520751111498 | Bull | 1277.0511783939812 | |
823 | 2019-06-03 00:00:00.000 | 7825.397802238411 | 4091.0641857425635 | Bull | 1302.2421022576218 | |
824 | 2019-06-04 00:00:00.000 | 7268.599100614027 | 4102.298799102853 | Bull | 1319.8837122655223 | |
825 | 2019-06-05 00:00:00.000 | 6826.956920089044 | 4111.872774790325 | Bull | 1332.6703863816647 | |
826 | 2019-06-06 00:00:00.000 | 6956.985705138976 | 4122.138843318497 | Bull | 1346.6365063388969 | |
827 | 2019-06-07 00:00:00.000 | 6935.381615748866 | 4132.109136204873 | Bull | 1360.0471780239163 | |
828 | 2019-06-08 00:00:00.000 | 7088.088479590563 | 4146.205883132275 | Bull | 1375.9881592083798 | |
829 | 2019-06-09 00:00:00.000 | 7005.557924723223 | 4161.66409477283 | Bull | 1390.6534444348163 | |
830 | 2019-06-10 00:00:00.000 | 6774.336110792333 | 4175.27786960923 | Bull | 1402.8441199221663 | |
831 | 2019-06-11 00:00:00.000 | 7070.940120065763 | 4191.746307428697 | Bull | 1417.405349733151 | |
832 | 2019-06-12 00:00:00.000 | 6971.463973438615 | 4207.304212046087 | Bull | 1430.7583724851463 | |
833 | 2019-06-13 00:00:00.000 | 7211.529439708017 | 4226.183653797486 | Bull | 1445.3624558830425 | |
834 | 2019-06-14 00:00:00.000 | 7293.707929479079 | 4244.833807563876 | Bull | 1460.7540522784118 | |
835 | 2019-06-15 00:00:00.000 | 7722.062263656324 | 4266.627551398151 | Bull | 1479.9255109460248 | |
836 | 2019-06-16 00:00:00.000 | 7853.059952018279 | 4288.92924715275 | Bull | 1500.1591796630137 | |
837 | 2019-06-17 00:00:00.000 | 8006.856370267176 | 4310.195935489168 | Bull | 1522.5126325466088 | |
838 | 2019-06-18 00:00:00.000 | 8298.389612850317 | 4332.903318016328 | Bull | 1547.8747635000639 | |
839 | 2019-06-19 00:00:00.000 | 8121.834445336366 | 4355.799486039649 | Bull | 1569.8380587230301 | |
840 | 2019-06-20 00:00:00.000 | 8264.077225150817 | 4378.616326105956 | Bull | 1593.2572820165692 | |
841 | 2019-06-21 00:00:00.000 | 8453.6098486688 | 4402.702342068173 | Bull | 1618.1973256368392 | |
842 | 2019-06-22 00:00:00.000 | 8886.277179793551 | 4430.054694567289 | Bull | 1647.4021034427851 | |
843 | 2019-06-23 00:00:00.000 | 9401.415892906078 | 4459.67911978715 | Bull | 1683.0555300383633 | |
844 | 2019-06-24 00:00:00.000 | 9528.776437294662 | 4490.791021256022 | Bull | 1718.7622685607096 | |
845 | 2019-06-25 00:00:00.000 | 9689.344602618692 | 4524.001230418742 | Bull | 1754.5279839385014 | |
846 | 2019-06-26 00:00:00.000 | 10387.6308212174 | 4560.969404438047 | Bull | 1799.446072900689 | |
847 | 2019-06-27 00:00:00.000 | 11426.166529931148 | 4603.059185800612 | Bull | 1860.3625144520058 | |
848 | 2019-06-28 00:00:00.000 | 9830.164932066227 | 4636.639834689839 | Bull | 1893.6666438798823 | |
849 | 2019-06-29 00:00:00.000 | 10855.110605764092 | 4675.797445143184 | Bull | 1940.5349191948415 | |
850 | 2019-06-30 00:00:00.000 | 10521.481920353752 | 4713.485994888572 | Bull | 1980.298021038172 | |
851 | 2019-07-01 00:00:00.000 | 9579.652767162916 | 4746.269786324141 | Bull | 2006.2728189190866 | |
852 | 2019-07-02 00:00:00.000 | 9426.046068269554 | 4778.901887892706 | Bull | 2029.0332812420806 | |
853 | 2019-07-03 00:00:00.000 | 9585.722232787975 | 4812.60832686155 | Bull | 2052.5928790925273 | |
854 | 2019-07-04 00:00:00.000 | 10610.294974549586 | 4851.413978938511 | Bull | 2088.3395477133663 | |
855 | 2019-07-05 00:00:00.000 | 9950.4973910785 | 4886.941842926528 | Bull | 2114.3128627165283 | |
856 | 2019-07-06 00:00:00.000 | 9780.793995558037 | 4920.399892626802 | Bull | 2138.5283826304535 | |
857 | 2019-07-07 00:00:00.000 | 10042.68179286065 | 4954.545164926986 | Bull | 2165.4887275387314 | |
858 | 2019-07-08 00:00:00.000 | 10185.6283161328 | 4989.280854797399 | Bull | 2193.362551909785 | |
859 | 2019-07-09 00:00:00.000 | 10929.600654976235 | 5026.18741191803 | Bull | 2230.77553859631 | |
860 | 2019-07-10 00:00:00.000 | 11194.70338019638 | 5065.24773956187 | Bull | 2269.903295784355 | |
861 | 2019-07-11 00:00:00.000 | 10806.413955342368 | 5101.865192838906 | Bull | 2303.07725622322 | |
862 | 2019-07-12 00:00:00.000 | 10118.779907622476 | 5135.131583126573 | Bull | 2327.246547956124 | |
863 | 2019-07-13 00:00:00.000 | 10463.647092457351 | 5169.808725810473 | Bull | 2354.691275638679 | |
864 | 2019-07-14 00:00:00.000 | 10121.448838290604 | 5203.948231046682 | Bull | 2376.7454979624486 | |
865 | 2019-07-15 00:00:00.000 | 9124.880533903157 | 5232.929716727974 | Bull | 2389.070218018145 | |
866 | 2019-07-16 00:00:00.000 | 9689.459993446664 | 5265.6869113161965 | Bull | 2405.0627693222887 | |
867 | 2019-07-17 00:00:00.000 | 8506.554330512448 | 5291.374918441776 | Bull | 2412.1288007699154 | |
868 | 2019-07-18 00:00:00.000 | 8600.707226306853 | 5317.8668213984765 | Bull | 2419.25868874926 | |
869 | 2019-07-19 00:00:00.000 | 9446.363440118996 | 5348.446754630428 | Bull | 2432.6268958540554 | |
870 | 2019-07-20 00:00:00.000 | 9383.86554563248 | 5379.299729815731 | Bull | 2444.512154754298 | |
871 | 2019-07-21 00:00:00.000 | 9596.328980856368 | 5410.730433590095 | Bull | 2458.1490265759985 | |
872 | 2019-07-22 00:00:00.000 | 9455.333906056483 | 5440.912256722331 | Bull | 2470.597294167811 | |
873 | 2019-07-23 00:00:00.000 | 9229.5392990083 | 5470.486669710308 | Bull | 2480.399698296185 | |
874 | 2019-07-24 00:00:00.000 | 8909.75390198134 | 5498.295206542452 | Bull | 2487.651203986087 | |
875 | 2019-07-25 00:00:00.000 | 8794.769623519278 | 5525.651578658043 | Bull | 2493.6911435071556 | |
876 | 2019-07-26 00:00:00.000 | 8862.186630987708 | 5552.374363730895 | Bull | 2500.691462997063 | |
877 | 2019-07-27 00:00:00.000 | 8841.707503476502 | 5579.20579940732 | Bull | 2507.0755052789013 | |
878 | 2019-07-28 00:00:00.000 | 8484.01520446915 | 5604.275705783249 | Bull | 2510.944587828194 | |
879 | 2019-07-29 00:00:00.000 | 8566.32938764064 | 5629.869869724339 | Bull | 2514.9350427294808 | |
880 | 2019-07-30 00:00:00.000 | 8534.80665372782 | 5656.796400209195 | Bull | 2517.0735318089996 | |
881 | 2019-07-31 00:00:00.000 | 8575.023139005712 | 5683.830385682281 | Bull | 2519.2455911439993 | |
882 | 2019-08-01 00:00:00.000 | 9090.458009635404 | 5713.595742282166 | Bull | 2524.1712031820757 | |
883 | 2019-08-02 00:00:00.000 | 9350.939021704837 | 5745.098785224594 | Bull | 2530.075780952116 | |
884 | 2019-08-03 00:00:00.000 | 9464.67262758672 | 5776.524428179913 | Bull | 2537.0729110174557 | |
885 | 2019-08-04 00:00:00.000 | 9700.21015026759 | 5809.394941684797 | Bull | 2545.1358253830626 | |
886 | 2019-08-05 00:00:00.000 | 9859.719929506484 | 5842.911507972003 | Bull | 2554.1449918755948 | |
887 | 2019-08-06 00:00:00.000 | 10514.682157427833 | 5879.593663049829 | Bull | 2568.326187133168 | |
888 | 2019-08-07 00:00:00.000 | 10272.407142186952 | 5915.130805142852 | Bull | 2579.7225120521725 | |
889 | 2019-08-08 00:00:00.000 | 10682.626774035309 | 5952.381266902164 | Bull | 2594.537995567066 | |
890 | 2019-08-09 00:00:00.000 | 10747.491850137076 | 5990.550441363091 | Bull | 2608.6801446346603 | |
891 | 2019-08-10 00:00:00.000 | 10507.129928739054 | 6027.556911161041 | Bull | 2620.0245733469333 | |
892 | 2019-08-11 00:00:00.000 | 10041.973912542746 | 6062.053367035159 | Bull | 2627.2597528634733 | |
893 | 2019-08-12 00:00:00.000 | 10304.677531759413 | 6097.962342595377 | Bull | 2635.951203819531 | |
894 | 2019-08-13 00:00:00.000 | 10146.877443207091 | 6132.934898471053 | Bull | 2643.0643783946757 | |
895 | 2019-08-14 00:00:00.000 | 9755.74000164497 | 6166.081834356131 | Bull | 2646.73640843994 | |
896 | 2019-08-15 00:00:00.000 | 8987.662041788006 | 6195.3991648528345 | Bull | 2645.3465859984126 | |
897 | 2019-08-16 00:00:00.000 | 9266.80422247578 | 6226.167759332561 | Bull | 2645.102977542906 | |
898 | 2019-08-17 00:00:00.000 | 9305.916729350683 | 6257.682875283234 | Bull | 2644.0547694182987 | |
899 | 2019-08-18 00:00:00.000 | 9215.08832028913 | 6288.8341005936545 | Bull | 2642.0020457621004 | |
900 | 2019-08-19 00:00:00.000 | 9294.453099713915 | 6320.252837056714 | Bull | 2640.1851810067374 | |
901 | 2019-08-20 00:00:00.000 | 9834.355515682832 | 6354.434759970563 | Bull | 2641.2105683686773 | |
902 | 2019-08-21 00:00:00.000 | 9680.433509807252 | 6387.718048417696 | Bull | 2640.9702831693085 | |
903 | 2019-08-22 00:00:00.000 | 9127.891382127566 | 6418.142220051156 | Bull | 2637.292229047025 | |
904 | 2019-08-23 00:00:00.000 | 9136.552680937775 | 6448.749438637111 | Bull | 2633.117751635295 | |
905 | 2019-08-24 00:00:00.000 | 9251.411497402214 | 6479.86434954589 | Bull | 2629.262470901326 | |
906 | 2019-08-25 00:00:00.000 | 9028.777046589805 | 6509.798818935531 | Bull | 2623.9994349439503 | |
907 | 2019-08-26 00:00:00.000 | 9053.116037923832 | 6540.083059377618 | Bull | 2618.190493072268 | |
908 | 2019-08-27 00:00:00.000 | 9309.01682923719 | 6571.6613364977 | Bull | 2613.2804355755425 | |
909 | 2019-08-28 00:00:00.000 | 9167.277563037766 | 6601.323454861878 | Bull | 2608.8799496698393 | |
910 | 2019-08-29 00:00:00.000 | 8798.425597069054 | 6629.127514409358 | Bull | 2602.4754016720817 | |
911 | 2019-08-30 00:00:00.000 | 8576.113925149884 | 6655.779960627897 | Bull | 2594.934531305299 | |
912 | 2019-08-31 00:00:00.000 | 8709.677348119418 | 6683.22866483161 | Bull | 2587.4320782005802 | |
913 | 2019-09-01 00:00:00.000 | 8725.340109839603 | 6710.8198586681565 | Bull | 2579.588072661123 | |
914 | 2019-09-02 00:00:00.000 | 8851.083203246959 | 6739.04935988963 | Bull | 2571.912948250314 | |
915 | 2019-09-03 00:00:00.000 | 9416.578686615596 | 6770.244104943526 | Bull | 2566.32946451572 | |
916 | 2019-09-04 00:00:00.000 | 9678.305219373604 | 6802.696050454892 | Bull | 2561.8347471282577 | |
917 | 2019-09-05 00:00:00.000 | 9581.359955719032 | 6834.568716188231 | Bull | 2556.5208585893715 | |
918 | 2019-09-06 00:00:00.000 | 9580.44116608106 | 6866.245889199067 | Bull | 2551.0645640576618 | |
919 | 2019-09-07 00:00:00.000 | 9300.250878140205 | 6895.567091965184 | Bull | 2545.1343561316226 | |
920 | 2019-09-08 00:00:00.000 | 9402.368331156786 | 6925.316499729666 | Bull | 2539.453819145804 | |
921 | 2019-09-09 00:00:00.000 | 9438.62443647437 | 6954.983725640743 | Bull | 2533.9500450824194 | |
922 | 2019-09-10 00:00:00.000 | 9343.608613264185 | 6984.352526327337 | Bull | 2527.3842111646372 | |
923 | 2019-09-11 00:00:00.000 | 9160.356661651278 | 7012.629955355959 | Bull | 2519.885534133396 | |
924 | 2019-09-12 00:00:00.000 | 9216.844701462416 | 7040.5649213054485 | Bull | 2513.1554352508715 | |
925 | 2019-09-13 00:00:00.000 | 9403.032437443531 | 7071.079215311209 | Bull | 2504.5472208143965 | |
926 | 2019-09-14 00:00:00.000 | 9304.530768410115 | 7100.770546209416 | Bull | 2495.589012027402 | |
927 | 2019-09-15 00:00:00.000 | 9299.072434471253 | 7130.547286680693 | Bull | 2486.0462273066046 | |
928 | 2019-09-16 00:00:00.000 | 9297.378081859892 | 7160.27840436885 | Bull | 2476.1569564662805 | |
929 | 2019-09-17 00:00:00.000 | 9332.80418554903 | 7190.168079430051 | Bull | 2466.050238168708 | |
930 | 2019-09-18 00:00:00.000 | 9212.363051241393 | 7219.447731889236 | Bull | 2455.042637988642 | |
931 | 2019-09-19 00:00:00.000 | 9210.85053152355 | 7248.704213928099 | Bull | 2443.651763808476 | |
932 | 2019-09-20 00:00:00.000 | 9282.681904557849 | 7278.384422427207 | Bull | 2432.04128065266 | |
933 | 2019-09-21 00:00:00.000 | 9236.580389233584 | 7308.19274472108 | Bull | 2419.227001457438 | |
934 | 2019-09-22 00:00:00.000 | 9072.10899619765 | 7336.517492330574 | Bull | 2406.4528821539916 | |
935 | 2019-09-23 00:00:00.000 | 9113.055916406533 | 7365.018928291807 | Bull | 2393.4688114627634 | |
936 | 2019-09-24 00:00:00.000 | 8823.523248126632 | 7391.849664862086 | Bull | 2379.480413632483 | |
937 | 2019-09-25 00:00:00.000 | 7901.176206667956 | 7414.1681554908755 | Sideways | 2363.0810063062336 | |
938 | 2019-09-26 00:00:00.000 | 7710.297527028442 | 7435.177548439522 | Sideways | 2346.804470534861 | |
939 | 2019-09-27 00:00:00.000 | 7415.213579971273 | 7454.788733504862 | Sideways | 2330.023921660839 | |
940 | 2019-09-28 00:00:00.000 | 7479.334608970629 | 7475.040817740903 | Sideways | 2312.3920261768626 | |
941 | 2019-09-29 00:00:00.000 | 7518.384213371295 | 7495.459172716291 | Sideways | 2294.496878712273 | |
942 | 2019-09-30 00:00:00.000 | 7369.10231252173 | 7515.249855967123 | Sideways | 2276.086094437305 | |
943 | 2019-10-01 00:00:00.000 | 7588.719120199789 | 7536.0524343956195 | Sideways | 2257.4810458216875 | |
944 | 2019-10-02 00:00:00.000 | 7633.355534914176 | 7556.902042722824 | Sideways | 2238.857635012763 | |
945 | 2019-10-03 00:00:00.000 | 7618.326580456328 | 7577.313665325468 | Sideways | 2220.549332070817 | |
946 | 2019-10-04 00:00:00.000 | 7446.778551363139 | 7596.964141843149 | Sideways | 2201.7445340822587 | |
947 | 2019-10-05 00:00:00.000 | 7428.713314051736 | 7616.523998787131 | Sideways | 2182.6079291236833 | |
948 | 2019-10-06 00:00:00.000 | 7414.377061946214 | 7635.920372074253 | Sideways | 2163.306740188719 | |
949 | 2019-10-07 00:00:00.000 | 7183.458717741181 | 7654.136707618026 | Sideways | 2143.897117047897 | |
950 | 2019-10-08 00:00:00.000 | 7456.919536112057 | 7673.914623649784 | Sideways | 2123.5430539461922 | |
951 | 2019-10-09 00:00:00.000 | 7463.792624373146 | 7693.5925904712485 | Sideways | 2103.069467921544 | |
952 | 2019-10-10 00:00:00.000 | 7802.967818063298 | 7714.8789309611175 | Sideways | 2082.3180722042034 | |
953 | 2019-10-11 00:00:00.000 | 7776.282460899865 | 7736.085198063666 | Sideways | 2061.024220115592 | |
954 | 2019-10-12 00:00:00.000 | 7498.737264280924 | 7756.223804016635 | Sideways | 2038.696934627595 | |
955 | 2019-10-13 00:00:00.000 | 7529.053305978501 | 7776.403024835602 | Sideways | 2016.137938591722 | |
956 | 2019-10-14 00:00:00.000 | 7516.90780466878 | 7796.0530644474065 | Sideways | 1994.1318455564822 | |
957 | 2019-10-15 00:00:00.000 | 7570.604357958953 | 7815.96856616109 | Sideways | 1971.6526474190787 | |
958 | 2019-10-16 00:00:00.000 | 7409.122493588796 | 7834.73182362847 | Sideways | 1949.602600933165 | |
959 | 2019-10-17 00:00:00.000 | 7232.517858740516 | 7852.609680636919 | Sideways | 1927.3669876970014 | |
960 | 2019-10-18 00:00:00.000 | 7263.405905910554 | 7870.64763413493 | Sideways | 1904.6398797333936 | |
961 | 2019-10-19 00:00:00.000 | 7123.88888773296 | 7887.76724744426 | Sideways | 1882.2196484627402 | |
962 | 2019-10-20 00:00:00.000 | 7117.163828402437 | 7901.6534670324945 | Sideways | 1866.0891490024042 | |
963 | 2019-10-21 00:00:00.000 | 7358.132213034317 | 7916.408368800397 | Sideways | 1849.9161819064952 | |
964 | 2019-10-22 00:00:00.000 | 7372.149797384346 | 7931.443339892412 | Sideways | 1833.0513828754192 | |
965 | 2019-10-23 00:00:00.000 | 7229.50141018101 | 7945.246711256614 | Sideways | 1817.171447668832 | |
966 | 2019-10-24 00:00:00.000 | 6708.586941663842 | 7956.325598297312 | Bear | 1802.7139765190277 | |
967 | 2019-10-25 00:00:00.000 | 6694.7462750275945 | 7966.723701418005 | Bear | 1789.2926927661933 | |
968 | 2019-10-26 00:00:00.000 | 7808.517666165593 | 7982.375536025986 | Sideways | 1774.0075019934332 | |
969 | 2019-10-27 00:00:00.000 | 8318.426477157062 | 8001.013787334655 | Sideways | 1757.7022578312374 | |
970 | 2019-10-28 00:00:00.000 | 8573.121632089082 | 8020.341698535581 | Sideways | 1742.4922202261964 | |
971 | 2019-10-29 00:00:00.000 | 8325.147452685487 | 8039.5541741213265 | Sideways | 1724.379409228499 | |
972 | 2019-10-30 00:00:00.000 | 8465.393414018115 | 8059.409021519978 | Sideways | 1706.119539449056 | |
973 | 2019-10-31 00:00:00.000 | 8224.01627840754 | 8078.098890045515 | Sideways | 1687.1465283755701 | |
974 | 2019-11-01 00:00:00.000 | 8203.695566473736 | 8096.337727438354 | Sideways | 1668.4927970707765 | |
975 | 2019-11-02 00:00:00.000 | 8267.56178430272 | 8115.382076268671 | Sideways | 1648.379878414894 | |
976 | 2019-11-03 00:00:00.000 | 8330.279075553517 | 8133.934806513251 | Sideways | 1629.6126897053084 | |
977 | 2019-11-04 00:00:00.000 | 8242.033438229682 | 8152.047121906513 | Sideways | 1610.3733810083227 | |
978 | 2019-11-05 00:00:00.000 | 8428.640787915252 | 8170.72083024462 | Sideways | 1591.6161594479843 | |
979 | 2019-11-06 00:00:00.000 | 8397.251848991426 | 8189.2294455501005 | Sideways | 1572.4081339573568 | |
980 | 2019-11-07 00:00:00.000 | 8437.417009838045 | 8207.817350259664 | Sideways | 1553.043381509723 | |
981 | 2019-11-08 00:00:00.000 | 8342.600527635965 | 8225.912850976769 | Sideways | 1533.1988066816123 | |
982 | 2019-11-09 00:00:00.000 | 7982.30207066891 | 8241.930315956504 | Sideways | 1513.6141438437264 | |
983 | 2019-11-10 00:00:00.000 | 7995.125357994309 | 8257.146828690658 | Sideways | 1495.561816679677 | |
984 | 2019-11-11 00:00:00.000 | 8204.736939427845 | 8273.726015176455 | Sideways | 1476.290012766929 | |
985 | 2019-11-12 00:00:00.000 | 7911.243222819501 | 8289.926919373884 | Sideways | 1454.1687135195946 | |
986 | 2019-11-13 00:00:00.000 | 7996.328259754263 | 8306.1725729842 | Sideways | 1432.3772405279578 | |
987 | 2019-11-14 00:00:00.000 | 7966.237100132886 | 8322.443613637295 | Sideways | 1409.6472095229728 | |
988 | 2019-11-15 00:00:00.000 | 7851.237087716287 | 8338.124308797625 | Sideways | 1386.5721128147247 | |
989 | 2019-11-16 00:00:00.000 | 7673.284647870065 | 8353.24650121117 | Sideways | 1362.4161308307393 | |
990 | 2019-11-17 00:00:00.000 | 7688.125115399275 | 8368.089080875521 | Sideways | 1338.5929214388975 | |
991 | 2019-11-18 00:00:00.000 | 7696.84814753927 | 8382.669321674015 | Sideways | 1314.996179609581 | |
992 | 2019-11-19 00:00:00.000 | 7407.627066398875 | 8395.320586782955 | Bear | 1293.092155195049 | |
993 | 2019-11-20 00:00:00.000 | 7346.923290157612 | 8406.48414676985 | Bear | 1274.1218489761136 | |
994 | 2019-11-21 00:00:00.000 | 7307.587392569718 | 8417.127790659377 | Bear | 1255.7831262836003 | |
995 | 2019-11-22 00:00:00.000 | 6897.386297149177 | 8425.92846829116 | Bear | 1238.733733719253 | |
996 | 2019-11-23 00:00:00.000 | 6617.199518558301 | 8433.498754453287 | Bear | 1222.8497113690967 | |
997 | 2019-11-24 00:00:00.000 | 6632.329580122004 | 8440.560179271799 | Bear | 1208.1899582244437 | |
998 | 2019-11-25 00:00:00.000 | 6292.920499937598 | 8445.418900116694 | Bear | 1197.4888953046318 | |
999 | 2019-11-26 00:00:00.000 | 6465.050188103742 | 8450.254674289212 | Bear | 1187.4368313420198 | |
1000 | 2019-11-27 00:00:00.000 | 6493.84526067283 | 8454.369990133011 | Bear | 1179.1529244950339 | |
1001 | 2019-11-28 00:00:00.000 | 6798.781138475234 | 8456.057374865191 | Bear | 1176.5250254498594 | |
1002 | 2019-11-29 00:00:00.000 | 6755.756290886296 | 8458.89234509674 | Bear | 1171.7075224683083 | |
1003 | 2019-11-30 00:00:00.000 | 7007.248620865035 | 8459.171986547815 | Bear | 1171.3525352533502 | |
1004 | 2019-12-01 00:00:00.000 | 6858.133554103295 | 8457.811026438461 | Bear | 1173.0611212507677 | |
1005 | 2019-12-02 00:00:00.000 | 6721.50436950727 | 8454.86734726805 | Bear | 1176.6883847533343 | |
1006 | 2019-12-03 00:00:00.000 | 6598.505496931133 | 8452.616147673976 | Bear | 1179.8185753150424 | |
1007 | 2019-12-04 00:00:00.000 | 6574.398422410658 | 8452.597913366542 | Bear | 1179.8477205520896 | |
1008 | 2019-12-05 00:00:00.000 | 6504.555023942419 | 8452.42178409756 | Bear | 1180.1372971348158 | |
1009 | 2019-12-06 00:00:00.000 | 6640.09113996918 | 8449.041846895485 | Bear | 1184.368596853999 | |
1010 | 2019-12-07 00:00:00.000 | 6809.919809544809 | 8447.386379643875 | Bear | 1186.4356903587432 | |
1011 | 2019-12-08 00:00:00.000 | 6776.120635004637 | 8445.622418631472 | Bear | 1188.6659771048323 | |
1012 | 2019-12-09 00:00:00.000 | 6789.064077929598 | 8445.21235888012 | Bear | 1189.225899547839 | |
1013 | 2019-12-10 00:00:00.000 | 6640.369549126776 | 8443.26978075398 | Bear | 1191.865456352567 | |
1014 | 2019-12-11 00:00:00.000 | 6521.247217274296 | 8440.280752450291 | Bear | 1195.9457127354149 | |
1015 | 2019-12-12 00:00:00.000 | 6464.6568007379055 | 8436.742594329386 | Bear | 1200.752957151607 | |
1016 | 2019-12-13 00:00:00.000 | 6437.043235939673 | 8430.43232802384 | Bear | 1207.943634547453 | |
1017 | 2019-12-14 00:00:00.000 | 6517.1072630992985 | 8423.63672900167 | Bear | 1214.8802499553808 | |
1018 | 2019-12-15 00:00:00.000 | 6368.184107145151 | 8416.40452498301 | Bear | 1222.8034341098255 | |
1019 | 2019-12-16 00:00:00.000 | 6389.922843091394 | 8409.519301920658 | Bear | 1230.3322623830652 | |
1020 | 2019-12-17 00:00:00.000 | 6196.77229605221 | 8403.167607270429 | Bear | 1238.474148779618 | |
1021 | 2019-12-18 00:00:00.000 | 5943.139935613529 | 8394.576752252698 | Bear | 1249.5555983761337 | |
1022 | 2019-12-19 00:00:00.000 | 6544.592714298354 | 8389.088684110975 | Bear | 1255.2739103723527 | |
1023 | 2019-12-20 00:00:00.000 | 6430.422061008249 | 8382.113805404826 | Bear | 1262.2777990756126 | |
1024 | 2019-12-21 00:00:00.000 | 6486.691146607569 | 8378.204265634793 | Bear | 1266.9461529158166 | |
1025 | 2019-12-22 00:00:00.000 | 6447.074354972795 | 8376.304852809211 | Bear | 1269.5655316156194 | |
1026 | 2019-12-23 00:00:00.000 | 6758.628709506224 | 8375.313067831048 | Bear | 1270.7567952623917 | |
1027 | 2019-12-24 00:00:00.000 | 6612.425598509396 | 8373.69828774485 | Bear | 1272.7992966248496 | |
1028 | 2019-12-25 00:00:00.000 | 6553.281603006805 | 8371.024253361931 | Bear | 1276.071401421278 | |
1029 | 2019-12-26 00:00:00.000 | 6493.477629332164 | 8368.463851884975 | Bear | 1279.334504257833 | |
1030 | 2019-12-27 00:00:00.000 | 6494.437982520273 | 8367.064361243616 | Bear | 1281.2387927637476 | |
1031 | 2019-12-28 00:00:00.000 | 6485.7462600977005 | 8364.138391943776 | Bear | 1284.876670190411 | |
1032 | 2019-12-29 00:00:00.000 | 6539.675078411336 | 8361.97944746864 | Bear | 1287.5884037572487 | |
1033 | 2019-12-30 00:00:00.000 | 6611.740987121814 | 8358.980505205709 | Bear | 1290.9754333192268 | |
1034 | 2019-12-31 00:00:00.000 | 6462.806847075976 | 8354.825999793693 | Bear | 1295.7489699176072 | |
1035 | 2020-01-01 00:00:00.000 | 6412.84639784161 | 8348.27992046462 | Bear | 1302.2524703561228 | |
1036 | 2020-01-02 00:00:00.000 | 6412.448167227617 | 8341.076861540665 | Bear | 1308.9722516479885 | |
1037 | 2020-01-03 00:00:00.000 | 6234.201691113153 | 8332.213588144898 | Bear | 1317.2221625655438 | |
1038 | 2020-01-04 00:00:00.000 | 6541.826288033036 | 8323.430771520809 | Bear | 1323.2909446887286 | |
1039 | 2020-01-05 00:00:00.000 | 6587.5542745885095 | 8315.759370667069 | Bear | 1328.9008984652378 | |
1040 | 2020-01-06 00:00:00.000 | 6585.067986168254 | 8307.364324472157 | Bear | 1334.5205380980415 | |
1041 | 2020-01-07 00:00:00.000 | 6908.875149666955 | 8299.640650977148 | Bear | 1338.1351334640137 | |
1042 | 2020-01-08 00:00:00.000 | 7307.840392228419 | 8291.748467039322 | Bear | 1339.3120364586318 | |
1043 | 2020-01-09 00:00:00.000 | 7240.405633221215 | 8280.943415740898 | Bear | 1339.031750238237 | |
1044 | 2020-01-10 00:00:00.000 | 7051.270625680576 | 8268.555886682829 | Bear | 1338.8897323194344 | |
1045 | 2020-01-11 00:00:00.000 | 7355.917442287579 | 8256.888750881171 | Bear | 1336.6115586601993 | |
1046 | 2020-01-12 00:00:00.000 | 7203.8185560592965 | 8240.969689555383 | Bear | 1330.0503883081396 | |
1047 | 2020-01-13 00:00:00.000 | 7350.567593453083 | 8220.591694872992 | Bear | 1312.1045611517238 | |
1048 | 2020-01-14 00:00:00.000 | 7282.907675838368 | 8207.855408591851 | Bear | 1308.7608551443068 | |
1049 | 2020-01-15 00:00:00.000 | 7910.127234921121 | 8193.130491737636 | Sideways | 1295.3249094103019 | |
1050 | 2020-01-16 00:00:00.000 | 7909.779781948214 | 8180.071981045609 | Sideways | 1284.8565605883994 | |
1051 | 2020-01-17 00:00:00.000 | 7829.528156380277 | 8171.3213579916965 | Sideways | 1281.231269830491 | |
1052 | 2020-01-18 00:00:00.000 | 8027.134873079848 | 8164.326802015748 | Sideways | 1278.161821355691 | |
1053 | 2020-01-19 00:00:00.000 | 8030.890983244613 | 8156.552645768031 | Sideways | 1274.195348257573 | |
1054 | 2020-01-20 00:00:00.000 | 7833.230953209291 | 8142.667325661329 | Sideways | 1262.3984279687531 | |
1055 | 2020-01-21 00:00:00.000 | 7778.071763455781 | 8131.8051975232165 | Sideways | 1256.0954729774887 | |
1056 | 2020-01-22 00:00:00.000 | 7870.658879746492 | 8122.254521944158 | Sideways | 1250.7448672592861 | |
1057 | 2020-01-23 00:00:00.000 | 7810.331599413813 | 8111.092770976925 | Sideways | 1243.46032005338 | |
1058 | 2020-01-24 00:00:00.000 | 7613.073822327722 | 8098.229998507899 | Sideways | 1235.1708422591817 | |
1059 | 2020-01-25 00:00:00.000 | 7648.164647841271 | 8081.822818472225 | Sideways | 1219.0609591819054 | |
1060 | 2020-01-26 00:00:00.000 | 7572.214712229956 | 8063.710375132392 | Sideways | 1199.329539937013 | |
1061 | 2020-01-27 00:00:00.000 | 7796.222417993677 | 8048.659417445648 | Sideways | 1183.521061162018 | |
1062 | 2020-01-28 00:00:00.000 | 8057.801665076384 | 8038.354526232919 | Sideways | 1174.3428503872194 | |
1063 | 2020-01-29 00:00:00.000 | 8456.002845134844 | 8028.316304996306 | Sideways | 1162.0233995305252 | |
1064 | 2020-01-30 00:00:00.000 | 8423.048513793692 | 8019.824303373822 | Sideways | 1152.819494791414 | |
1065 | 2020-01-31 00:00:00.000 | 8621.674924158713 | 8017.308275325098 | Sideways | 1150.9431866151124 | |
1066 | 2020-02-01 00:00:00.000 | 8389.345427319253 | 8010.807702494461 | Sideways | 1145.108106039498 | |
1067 | 2020-02-02 00:00:00.000 | 8439.673223938584 | 8010.473296961593 | Sideways | 1144.9723634062093 | |
1068 | 2020-02-03 00:00:00.000 | 8421.00124360104 | 8009.574767048063 | Sideways | 1144.5772880864358 | |
1069 | 2020-02-04 00:00:00.000 | 8414.074850958064 | 8004.413324102259 | Sideways | 1140.385430392439 | |
1070 | 2020-02-05 00:00:00.000 | 8311.45251345368 | 7999.051258941365 | Sideways | 1136.3808842953254 | |
1071 | 2020-02-06 00:00:00.000 | 8720.215991025094 | 7994.670693992209 | Sideways | 1131.8723890289932 | |
1072 | 2020-02-07 00:00:00.000 | 8874.333340727395 | 7991.765691165562 | Bull | 1128.8462279140779 | |
1073 | 2020-02-08 00:00:00.000 | 8952.952499313633 | 7990.38275716709 | Bull | 1127.4908361246994 | |
1074 | 2020-02-09 00:00:00.000 | 9035.660390545574 | 7991.012289609911 | Bull | 1128.0417600929234 | |
1075 | 2020-02-10 00:00:00.000 | 9267.77436576357 | 7993.377313321132 | Bull | 1130.2290895320273 | |
1076 | 2020-02-11 00:00:00.000 | 9064.068629026156 | 7994.386723311323 | Bull | 1131.098740189088 | |
1077 | 2020-02-12 00:00:00.000 | 9364.887969202422 | 7997.002625639954 | Bull | 1133.6702529069637 | |
1078 | 2020-02-13 00:00:00.000 | 9498.454201543153 | 8002.074820625323 | Bull | 1138.1207961371058 | |
1079 | 2020-02-14 00:00:00.000 | 9427.221702081284 | 8006.379282197528 | Bull | 1141.8873231883501 | |
1080 | 2020-02-15 00:00:00.000 | 9528.786850665145 | 8011.349183182214 | Bull | 1146.3531304683409 | |
1081 | 2020-02-16 00:00:00.000 | 9135.14704759717 | 8014.149802725171 | Bull | 1148.4194930355097 | |
1082 | 2020-02-17 00:00:00.000 | 9172.104193060246 | 8014.558033642295 | Bull | 1148.8184551770933 | |
1083 | 2020-02-18 00:00:00.000 | 8973.010783617869 | 8012.668392451861 | Bull | 1146.9185022898334 | |
1084 | 2020-02-19 00:00:00.000 | 9385.333662658792 | 8012.271697627221 | Bull | 1146.427376744886 | |
1085 | 2020-02-20 00:00:00.000 | 8897.615277595773 | 8008.258723263862 | Bull | 1141.8849059347554 | |
1086 | 2020-02-21 00:00:00.000 | 8906.052218360242 | 8003.4903847081305 | Bull | 1136.0911203038606 | |
1087 | 2020-02-22 00:00:00.000 | 8918.091267330046 | 7995.507430257641 | Bull | 1123.9010687067369 | |
1088 | 2020-02-23 00:00:00.000 | 8904.365511276923 | 7988.667222103092 | Bull | 1114.0941784651998 | |
1089 | 2020-02-24 00:00:00.000 | 9178.113475174932 | 7981.144655608789 | Bull | 1100.8128754845661 | |
1090 | 2020-02-25 00:00:00.000 | 8912.83484692709 | 7971.97137059274 | Bull | 1085.1777715097953 | |
1091 | 2020-02-26 00:00:00.000 | 8589.865197726598 | 7962.3850469376775 | Sideways | 1071.0463880518828 | |
1092 | 2020-02-27 00:00:00.000 | 8086.452074445834 | 7952.607437747192 | Sideways | 1060.8437789771451 | |
1093 | 2020-02-28 00:00:00.000 | 7983.949940681771 | 7941.003799791805 | Sideways | 1047.5967589378754 | |
1094 | 2020-02-29 00:00:00.000 | 7905.163813893958 | 7929.795231645239 | Sideways | 1035.8028335110312 | |
1095 | 2020-03-01 00:00:00.000 | 7755.841979740712 | 7919.795741535718 | Sideways | 1027.7085843677635 | |
1096 | 2020-03-02 00:00:00.000 | 7752.92714460959 | 7913.622067049826 | Sideways | 1024.966443339295 | |
1097 | 2020-03-03 00:00:00.000 | 7992.133215964888 | 7907.248712017272 | Sideways | 1020.4630535986486 | |
1098 | 2020-03-04 00:00:00.000 | 7834.793731545937 | 7899.893097028247 | Sideways | 1015.6211565563484 | |
1099 | 2020-03-05 00:00:00.000 | 7863.399408076787 | 7893.134652467186 | Sideways | 1011.31348592215 | |
1100 | 2020-03-06 00:00:00.000 | 8050.153492926535 | 7886.913154433249 | Sideways | 1006.4651774061367 | |
1101 | 2020-03-07 00:00:00.000 | 8094.523173716613 | 7878.2139927234175 | Sideways | 997.0229394087078 | |
1102 | 2020-03-08 00:00:00.000 | 7887.475558622892 | 7869.249202967496 | Sideways | 988.7632768137062 | |
1103 | 2020-03-09 00:00:00.000 | 7060.954210304582 | 7858.914517108381 | Bear | 986.3406564206157 | |
1104 | 2020-03-10 00:00:00.000 | 6946.604182128345 | 7847.964774614334 | Bear | 984.2393224018354 | |
1105 | 2020-03-11 00:00:00.000 | 6983.359700416577 | 7836.624515629405 | Bear | 981.0486663008845 | |
1106 | 2020-03-12 00:00:00.000 | 7046.267440349036 | 7826.711967598202 | Sideways | 978.956026781967 | |
1107 | 2020-03-13 00:00:00.000 | 4598.178050723126 | 7804.4372776621985 | Bear | 1001.3376920199962 | |
1108 | 2020-03-14 00:00:00.000 | 4974.929966159308 | 7782.766843346809 | Bear | 1015.411860327541 | |
1109 | 2020-03-15 00:00:00.000 | 4678.712747298543 | 7760.324019268112 | Bear | 1034.0891503426076 | |
1110 | 2020-03-16 00:00:00.000 | 4823.873940742251 | 7740.45126098648 | Bear | 1052.0734079177846 | |
1111 | 2020-03-17 00:00:00.000 | 4509.855956130319 | 7720.119971141381 | Bear | 1074.885933740372 | |
1112 | 2020-03-18 00:00:00.000 | 4892.479304081295 | 7701.03398092119 | Bear | 1090.9956894266818 | |
1113 | 2020-03-19 00:00:00.000 | 4902.587403714269 | 7681.920217390564 | Bear | 1106.3387040407458 | |
1114 | 2020-03-20 00:00:00.000 | 5787.117525771312 | 7666.600389003185 | Bear | 1111.270439627433 | |
1115 | 2020-03-21 00:00:00.000 | 5756.657388117135 | 7648.300782510693 | Bear | 1112.4421030904286 | |
1116 | 2020-03-22 00:00:00.000 | 5709.826778852306 | 7628.458390308087 | Bear | 1111.4433968512271 | |
1117 | 2020-03-23 00:00:00.000 | 5477.598417843867 | 7607.93958261871 | Bear | 1113.0883024916395 | |
1118 | 2020-03-24 00:00:00.000 | 5998.902353887937 | 7590.031888557744 | Bear | 1110.0007910381626 | |
1119 | 2020-03-25 00:00:00.000 | 6226.460655803391 | 7574.662937446061 | Bear | 1107.479110475488 | |
1120 | 2020-03-26 00:00:00.000 | 6150.003928681609 | 7558.401115433686 | Bear | 1104.380821912455 | |
1121 | 2020-03-27 00:00:00.000 | 6124.403291833885 | 7541.830009710483 | Bear | 1100.8857390400362 | |
1122 | 2020-03-28 00:00:00.000 | 5729.253477015574 | 7523.75823402924 | Bear | 1100.8257348641987 | |
1123 | 2020-03-29 00:00:00.000 | 5600.570981980311 | 7505.959305630885 | Bear | 1103.0074848879374 | |
1124 | 2020-03-30 00:00:00.000 | 5310.452523354348 | 7486.427344740345 | Bear | 1107.138324228563 | |
1125 | 2020-03-31 00:00:00.000 | 5805.568079756095 | 7468.440022951908 | Bear | 1105.0648644288465 | |
1126 | 2020-04-01 00:00:00.000 | 5822.4575514861135 | 7451.0296568672875 | Bear | 1103.4206919603585 | |
1127 | 2020-04-02 00:00:00.000 | 6066.182725839648 | 7434.865208324129 | Bear | 1099.8862172787472 | |
1128 | 2020-04-03 00:00:00.000 | 6278.140511443407 | 7419.769020472047 | Bear | 1094.9029174827717 | |
1129 | 2020-04-04 00:00:00.000 | 6231.624849885226 | 7404.263123793728 | Bear | 1089.6211222132133 | |
1130 | 2020-04-05 00:00:00.000 | 6348.384048054807 | 7389.9432287777945 | Bear | 1084.54702398789 | |
1131 | 2020-04-06 00:00:00.000 | 6281.340833200699 | 7375.29568028618 | Bear | 1079.6020878080028 | |
1132 | 2020-04-07 00:00:00.000 | 6757.435383722668 | 7362.669447682005 | Sideways | 1071.9219992422793 | |
1133 | 2020-04-08 00:00:00.000 | 6605.429805649589 | 7349.513694764085 | Bear | 1064.9311502766602 | |
1134 | 2020-04-09 00:00:00.000 | 6760.1286423846 | 7337.953792995019 | Sideways | 1058.6682316416154 | |
1135 | 2020-04-10 00:00:00.000 | 6676.419538243631 | 7325.770611104205 | Sideways | 1052.1379539403185 | |
1136 | 2020-04-11 00:00:00.000 | 6276.863623084775 | 7313.037312978995 | Bear | 1049.3270781762837 | |
1137 | 2020-04-12 00:00:00.000 | 6290.322116196425 | 7304.983042526638 | Bear | 1050.9709338190335 | |
1138 | 2020-04-13 00:00:00.000 | 6323.950264013107 | 7298.0513062115615 | Bear | 1052.854403336199 | |
1139 | 2020-04-14 00:00:00.000 | 6277.747369241966 | 7292.363975157915 | Bear | 1055.2877159147672 | |
1140 | 2020-04-15 00:00:00.000 | 6244.820521048719 | 7286.191404718306 | Bear | 1057.7960629647778 | |
1141 | 2020-04-16 00:00:00.000 | 6080.236353989298 | 7279.000665421395 | Bear | 1061.0927390962515 | |
1142 | 2020-04-17 00:00:00.000 | 6500.850667019917 | 7274.659407193885 | Bear | 1062.4974660335063 | |
1143 | 2020-04-18 00:00:00.000 | 6469.204363378254 | 7269.061833409778 | Bear | 1063.7827874545212 | |
1144 | 2020-04-19 00:00:00.000 | 6659.778500105977 | 7264.1939482357375 | Sideways | 1064.3348052982658 | |
1145 | 2020-04-20 00:00:00.000 | 6557.760026966851 | 7258.89111546829 | Sideways | 1065.2032196536363 | |
1146 | 2020-04-21 00:00:00.000 | 6310.620650491164 | 7253.21032596393 | Bear | 1067.2238509169533 | |
1147 | 2020-04-22 00:00:00.000 | 6302.078595586479 | 7247.577152371605 | Bear | 1069.264262587227 | |
1148 | 2020-04-23 00:00:00.000 | 6578.985292859865 | 7243.400193526172 | Sideways | 1070.2406390133078 | |
1149 | 2020-04-24 00:00:00.000 | 6851.232037740289 | 7241.739060126169 | Sideways | 1070.591911288569 | |
1150 | 2020-04-25 00:00:00.000 | 6924.154651408166 | 7239.075235702648 | Sideways | 1070.7166131985355 | |
1151 | 2020-04-26 00:00:00.000 | 6965.921306796378 | 7236.585879114765 | Sideways | 1070.7702925801195 | |
1152 | 2020-04-27 00:00:00.000 | 7100.961549107702 | 7233.0758477699865 | Sideways | 1070.054702657168 | |
1153 | 2020-04-28 00:00:00.000 | 7181.850202872891 | 7230.103686479852 | Sideways | 1069.363639639126 | |
1154 | 2020-04-29 00:00:00.000 | 7163.313642757775 | 7228.426568372236 | Sideways | 1069.2032315674335 | |
1155 | 2020-04-30 00:00:00.000 | 8038.370007921691 | 7230.973151881951 | Bull | 1070.5285630358512 | |
1156 | 2020-05-01 00:00:00.000 | 7867.761810408942 | 7232.727421910653 | Sideways | 1071.2866803044378 | |
1157 | 2020-05-02 00:00:00.000 | 7954.947237709745 | 7234.6491363094065 | Sideways | 1072.2401224762207 | |
1158 | 2020-05-03 00:00:00.000 | 8081.762895076149 | 7238.012338316843 | Bull | 1073.843834766315 | |
1159 | 2020-05-04 00:00:00.000 | 8110.104251182714 | 7242.400270279055 | Bull | 1075.6128066065285 | |
1160 | 2020-05-05 00:00:00.000 | 8147.88152142371 | 7246.822648356621 | Bull | 1077.5161802265027 | |
1161 | 2020-05-06 00:00:00.000 | 8305.957582914905 | 7252.7329918325295 | Bull | 1080.0773522444217 | |
1162 | 2020-05-07 00:00:00.000 | 8468.364275636452 | 7259.4889940687 | Bull | 1083.4457918376215 | |
1163 | 2020-05-08 00:00:00.000 | 9190.388483091274 | 7268.650275418985 | Bull | 1091.996830584112 | |
1164 | 2020-05-09 00:00:00.000 | 8954.565019778931 | 7276.562351530958 | Bull | 1098.464059488645 | |
1165 | 2020-05-10 00:00:00.000 | 8720.46181011697 | 7284.017153530638 | Bull | 1103.1921494599885 | |
1166 | 2020-05-11 00:00:00.000 | 8076.68748052757 | 7290.857656224956 | Bull | 1103.847539338321 | |
1167 | 2020-05-12 00:00:00.000 | 7961.116172011543 | 7297.189505709875 | Sideways | 1104.0429991857486 | |
1168 | 2020-05-13 00:00:00.000 | 8101.085611075934 | 7298.652345434427 | Bull | 1104.917383270238 | |
1169 | 2020-05-14 00:00:00.000 | 8578.852541566412 | 7299.954475756475 | Bull | 1106.2778293361675 | |
1170 | 2020-05-15 00:00:00.000 | 9065.58786685775 | 7302.416806930318 | Bull | 1109.6687235960128 | |
1171 | 2020-05-16 00:00:00.000 | 8602.515037129955 | 7303.803644852539 | Bull | 1111.1256986453438 | |
1172 | 2020-05-17 00:00:00.000 | 8663.505801366833 | 7304.794206789284 | Bull | 1112.2541877150422 | |
1173 | 2020-05-18 00:00:00.000 | 8932.517630843413 | 7308.336713551464 | Bull | 1116.3174624051687 | |
1174 | 2020-05-19 00:00:00.000 | 8893.367790448134 | 7311.785074671336 | Bull | 1120.1557871230164 | |
1175 | 2020-05-20 00:00:00.000 | 8932.534067290839 | 7315.109936086275 | Bull | 1123.9873292248167 | |
1176 | 2020-05-21 00:00:00.000 | 8676.19057826932 | 7316.839493599855 | Bull | 1125.8219322285752 | |
1177 | 2020-05-22 00:00:00.000 | 8274.210078575754 | 7317.000376801585 | Bull | 1125.9571004515744 | |
1178 | 2020-05-23 00:00:00.000 | 8377.38284872019 | 7316.74408710561 | Bull | 1125.7086042295584 | |
1179 | 2020-05-24 00:00:00.000 | 8412.788365688826 | 7316.821769689096 | Bull | 1125.7840758361808 | |
1180 | 2020-05-25 00:00:00.000 | 8004.922136091924 | 7314.659295320366 | Sideways | 1124.0347739993151 | |
1181 | 2020-05-26 00:00:00.000 | 8149.898829672694 | 7313.69578683055 | Bull | 1123.2315115778863 | |
1182 | 2020-05-27 00:00:00.000 | 8050.512264626668 | 7314.036837800339 | Bull | 1123.4458781553797 | |
1183 | 2020-05-28 00:00:00.000 | 8327.485032318018 | 7315.698636171956 | Bull | 1124.703514127779 | |
1184 | 2020-05-29 00:00:00.000 | 8618.036354672655 | 7317.765133248181 | Bull | 1126.7230942450526 | |
1185 | 2020-05-30 00:00:00.000 | 8489.07476063891 | 7320.654290937278 | Bull | 1128.9911043885575 | |
1186 | 2020-05-31 00:00:00.000 | 8701.218324700274 | 7324.178741262008 | Bull | 1132.2066754551051 | |
1187 | 2020-06-01 00:00:00.000 | 8513.951139778357 | 7326.9173114602345 | Bull | 1134.4277079841772 | |
1188 | 2020-06-02 00:00:00.000 | 9139.33265646068 | 7333.357789303958 | Bull | 1141.0564639001473 | |
1189 | 2020-06-03 00:00:00.000 | 8506.999104148701 | 7337.526361585351 | Bull | 1143.824074517278 | |
1190 | 2020-06-04 00:00:00.000 | 8584.870098314315 | 7342.010086499927 | Bull | 1146.9586073090338 | |
1191 | 2020-06-05 00:00:00.000 | 8614.252385199457 | 7346.597107688227 | Bull | 1150.214700503326 | |
1192 | 2020-06-06 00:00:00.000 | 8535.123073514798 | 7352.234587723808 | Bull | 1153.2743219515544 | |
1193 | 2020-06-07 00:00:00.000 | 8557.640255583976 | 7358.288172550939 | Bull | 1156.419565557568 | |
1194 | 2020-06-08 00:00:00.000 | 8604.7475065964 | 7364.773973121071 | Bull | 1159.766510225308 | |
1195 | 2020-06-09 00:00:00.000 | 8646.746499888024 | 7373.520774134766 | Bull | 1162.8165302120374 | |
1196 | 2020-06-10 00:00:00.000 | 8617.878073129736 | 7383.524166907623 | Bull | 1164.881221922772 | |
1197 | 2020-06-11 00:00:00.000 | 8685.052389860908 | 7393.787780956318 | Bull | 1167.2699713772488 | |
1198 | 2020-06-12 00:00:00.000 | 8258.589886025959 | 7403.616127886759 | Bull | 1166.2291005082154 | |
1199 | 2020-06-13 00:00:00.000 | 8413.32049257224 | 7413.357479409102 | Bull | 1166.486781247953 | |
1200 | 2020-06-14 00:00:00.000 | 8413.267325810108 | 7422.954589734788 | Bull | 1166.7794588852173 | |
1201 | 2020-06-15 00:00:00.000 | 8304.428332243695 | 7430.482825703631 | Bull | 1167.5890105712308 | |
1202 | 2020-06-16 00:00:00.000 | 8321.983173811092 | 7438.313960118254 | Bull | 1168.2930189866595 | |
1203 | 2020-06-17 00:00:00.000 | 8455.98220240086 | 7445.557628025934 | Bull | 1170.0967280465723 | |
1204 | 2020-06-18 00:00:00.000 | 8418.558997364693 | 7453.359755242241 | Bull | 1171.3618630521007 | |
1205 | 2020-06-19 00:00:00.000 | 8386.735504604761 | 7461.685910917728 | Bull | 1172.051732009028 | |
1206 | 2020-06-20 00:00:00.000 | 8330.22592679265 | 7470.344513067036 | Bull | 1172.039484929263 | |
1207 | 2020-06-21 00:00:00.000 | 8374.295608719134 | 7479.343998998578 | Bull | 1172.035647684022 | |
1208 | 2020-06-22 00:00:00.000 | 8319.838528907994 | 7488.420416523406 | Bull | 1171.477582571142 | |
1209 | 2020-06-23 00:00:00.000 | 8584.508072201117 | 7498.142501184566 | Bull | 1172.4698566124887 | |
1210 | 2020-06-24 00:00:00.000 | 8507.06595186394 | 7506.628231896161 | Bull | 1173.6048102959699 | |
1211 | 2020-06-25 00:00:00.000 | 8255.814453055787 | 7514.026700986417 | Sideways | 1173.6405437805624 | |
1212 | 2020-06-26 00:00:00.000 | 8252.296333941973 | 7521.342862266479 | Sideways | 1173.6593101371298 | |
1213 | 2020-06-27 00:00:00.000 | 8171.198437888594 | 7528.997006710288 | Sideways | 1172.8765484508947 | |
1214 | 2020-06-28 00:00:00.000 | 8034.824156146585 | 7536.56489140465 | Sideways | 1171.2234016856391 | |
1215 | 2020-06-29 00:00:00.000 | 8141.368843362288 | 7544.948451617771 | Sideways | 1169.5118406177048 | |
1216 | 2020-06-30 00:00:00.000 | 8163.959724661558 | 7553.583034061381 | Sideways | 1167.6645094304147 | |
1217 | 2020-07-01 00:00:00.000 | 8144.167549314312 | 7561.718335492456 | Sideways | 1166.07384099967 | |
1218 | 2020-07-02 00:00:00.000 | 8203.363708558636 | 7570.894233499524 | Sideways | 1163.8531088560283 | |
1219 | 2020-07-03 00:00:00.000 | 8091.533089939427 | 7579.402284733764 | Sideways | 1161.3935308066032 | |
1220 | 2020-07-04 00:00:00.000 | 8065.368441538189 | 7588.745265461193 | Sideways | 1157.7251800431206 | |
1221 | 2020-07-05 00:00:00.000 | 8121.749286492225 | 7599.638312215586 | Sideways | 1152.4008925218868 | |
1222 | 2020-07-06 00:00:00.000 | 8078.705100885547 | 7607.308874148523 | Sideways | 1150.447044134517 | |
1223 | 2020-07-07 00:00:00.000 | 8259.12793830662 | 7616.452403535014 | Sideways | 1148.3114905045684 | |
1224 | 2020-07-08 00:00:00.000 | 8205.990402445177 | 7625.048899814203 | Sideways | 1146.2450192141782 | |
1225 | 2020-07-09 00:00:00.000 | 8319.298777202946 | 7634.410021925353 | Sideways | 1144.2196522646816 | |
1226 | 2020-07-10 00:00:00.000 | 8181.099093247821 | 7641.522373844062 | Sideways | 1143.169012499486 | |
1227 | 2020-07-11 00:00:00.000 | 8214.533825232174 | 7649.532914977675 | Sideways | 1141.5336396349787 | |
1228 | 2020-07-12 00:00:00.000 | 8171.962177274989 | 7657.626317849016 | Sideways | 1139.4585150452963 | |
1229 | 2020-07-13 00:00:00.000 | 8219.669309084125 | 7666.257276247776 | Sideways | 1137.1314682941609 | |
1230 | 2020-07-14 00:00:00.000 | 8141.989652316821 | 7674.495034596759 | Sideways | 1134.56457006287 | |
1231 | 2020-07-15 00:00:00.000 | 8105.9734060818755 | 7682.596170326679 | Sideways | 1131.815014585315 | |
1232 | 2020-07-16 00:00:00.000 | 8060.561193959124 | 7690.200600904418 | Sideways | 1129.2036231506465 | |
1233 | 2020-07-17 00:00:00.000 | 8022.554186634305 | 7697.25466690198 | Sideways | 1126.8368488085878 | |
1234 | 2020-07-18 00:00:00.000 | 8012.181511502039 | 7705.001540224111 | Sideways | 1123.6288353604964 | |
1235 | 2020-07-19 00:00:00.000 | 8021.70143789932 | 7713.0458154244 | Sideways | 1120.0850246162913 | |
1236 | 2020-07-20 00:00:00.000 | 8041.75186442637 | 7721.192333910393 | Sideways | 1116.497399743202 | |
1237 | 2020-07-21 00:00:00.000 | 7998.476246681917 | 7730.013706688237 | Sideways | 1111.6489272550903 | |
1238 | 2020-07-22 00:00:00.000 | 8132.522261758876 | 7737.967186556866 | Sideways | 1108.7919008136098 | |
1239 | 2020-07-23 00:00:00.000 | 8225.782663152648 | 7746.158328499688 | Sideways | 1106.298939791508 | |
1240 | 2020-07-24 00:00:00.000 | 8268.647711869198 | 7754.576227128191 | Sideways | 1103.8221937823141 | |
1241 | 2020-07-25 00:00:00.000 | 8181.110755394266 | 7760.937405156828 | Sideways | 1102.589214330417 | |
1242 | 2020-07-26 00:00:00.000 | 8314.849390480349 | 7765.972450148089 | Sideways | 1102.8089840039 | |
1243 | 2020-07-27 00:00:00.000 | 8516.612323079422 | 7772.353483597381 | Sideways | 1103.4446740904714 | |
1244 | 2020-07-28 00:00:00.000 | 9317.952595801691 | 7783.686893447984 | Bull | 1107.633782200406 | |
1245 | 2020-07-29 00:00:00.000 | 9305.841377244684 | 7793.4365131227705 | Bull | 1112.421016452685 | |
1246 | 2020-07-30 00:00:00.000 | 9411.765156730098 | 7804.476246126124 | Bull | 1117.4845814676114 | |
1247 | 2020-07-31 00:00:00.000 | 9367.800977294915 | 7814.562413045333 | Bull | 1122.4595910427302 | |
1248 | 2020-08-01 00:00:00.000 | 9615.200712279546 | 7826.22387822754 | Bull | 1129.0046195059165 | |
1249 | 2020-08-02 00:00:00.000 | 10028.267261267709 | 7836.814578359273 | Bull | 1139.6798400907467 | |
1250 | 2020-08-03 00:00:00.000 | 9394.032439349676 | 7844.235841646279 | Bull | 1144.9775533992592 | |
1251 | 2020-08-04 00:00:00.000 | 9549.539792495829 | 7852.835899826856 | Bull | 1151.3086262190611 | |
1252 | 2020-08-05 00:00:00.000 | 9472.358867901452 | 7860.062019800966 | Bull | 1156.9298093278117 | |
1253 | 2020-08-06 00:00:00.000 | 9870.186405878983 | 7869.258496914138 | Bull | 1165.5725891026893 | |
1254 | 2020-08-07 00:00:00.000 | 9908.763558966106 | 7879.636159942922 | Bull | 1174.4560942979476 | |
1255 | 2020-08-08 00:00:00.000 | 9818.708410297182 | 7889.839343177128 | Bull | 1182.406500271813 | |
1256 | 2020-08-09 00:00:00.000 | 9960.957876348775 | 7900.29083816014 | Bull | 1191.439858997347 | |
1257 | 2020-08-10 00:00:00.000 | 9915.750087336435 | 7910.817930599753 | Bull | 1199.912220343333 | |
1258 | 2020-08-11 00:00:00.000 | 10104.85059922006 | 7923.276814484215 | Bull | 1209.7014894226359 | |
1259 | 2020-08-12 00:00:00.000 | 9709.672976448235 | 7933.584356127249 | Bull | 1216.1113503406773 | |
1260 | 2020-08-13 00:00:00.000 | 9816.775156630929 | 7944.807158349256 | Bull | 1223.0965434857812 | |
1261 | 2020-08-14 00:00:00.000 | 10001.279526780683 | 7955.8324438931895 | Bull | 1231.658920464257 | |
1262 | 2020-08-15 00:00:00.000 | 9945.064780536964 | 7965.268759470492 | Bull | 1239.647774444231 | |
1263 | 2020-08-16 00:00:00.000 | 10018.999358929796 | 7973.083742039466 | Bull | 1247.6578438606102 | |
1264 | 2020-08-17 00:00:00.000 | 10041.99299246381 | 7981.178464432817 | Bull | 1255.8169801892163 | |
1265 | 2020-08-18 00:00:00.000 | 10333.845746774328 | 7989.739318545896 | Bull | 1265.999776212065 | |
1266 | 2020-08-19 00:00:00.000 | 10003.13883962256 | 7997.8082856074125 | Bull | 1273.6790421575542 | |
1267 | 2020-08-20 00:00:00.000 | 9907.416497090384 | 8005.147001973171 | Bull | 1280.448236784658 | |
1268 | 2020-08-21 00:00:00.000 | 9993.44311248262 | 8013.009211317579 | Bull | 1287.8208260771628 | |
1269 | 2020-08-22 00:00:00.000 | 9762.303593100984 | 8019.750355028294 | Bull | 1293.4471532632344 | |
1270 | 2020-08-23 00:00:00.000 | 9899.437960198073 | 8027.690282262015 | Bull | 1300.103646764175 | |
1271 | 2020-08-24 00:00:00.000 | 9870.454289679794 | 8033.44147375529 | Bull | 1305.7145390938078 | |
1272 | 2020-08-25 00:00:00.000 | 9971.48624607278 | 8038.927238282016 | Bull | 1311.5568652530114 | |
1273 | 2020-08-26 00:00:00.000 | 9588.81006382656 | 8042.106526104581 | Bull | 1314.550907834802 | |
1274 | 2020-08-27 00:00:00.000 | 9683.68511565841 | 8045.346649730145 | Bull | 1317.8067378618905 | |
1275 | 2020-08-28 00:00:00.000 | 9559.187782321487 | 8046.803716812935 | Bull | 1319.325368027364 | |
1276 | 2020-08-29 00:00:00.000 | 9674.642594493249 | 8049.85658664027 | Bull | 1322.3939640302387 | |
1277 | 2020-08-30 00:00:00.000 | 9643.032509322002 | 8051.247309340867 | Bull | 1323.9292603318056 | |
1278 | 2020-08-31 00:00:00.000 | 9818.956018885256 | 8052.849818427579 | Bull | 1325.8823198120915 | |
1279 | 2020-09-01 00:00:00.000 | 9776.78535959722 | 8054.597636715157 | Bull | 1327.9319811655403 | |
1280 | 2020-09-02 00:00:00.000 | 9974.610365860795 | 8056.826754291137 | Bull | 1330.7901593991444 | |
1281 | 2020-09-03 00:00:00.000 | 9634.43790751692 | 8059.323208590736 | Bull | 1333.2891340145627 | |
1282 | 2020-09-04 00:00:00.000 | 8613.253846922327 | 8056.528956860046 | Sideways | 1331.5297416475717 | |
1283 | 2020-09-05 00:00:00.000 | 8856.62006575121 | 8055.947003270711 | Sideways | 1331.1525557990742 | |
1284 | 2020-09-06 00:00:00.000 | 8597.555553056365 | 8052.0081127227 | Sideways | 1328.3617185273977 | |
1285 | 2020-09-07 00:00:00.000 | 8668.042597062857 | 8050.860249320034 | Sideways | 1327.7263780994138 | |
1286 | 2020-09-08 00:00:00.000 | 8765.924275376934 | 8050.159609605119 | Sideways | 1327.309733808971 | |
1287 | 2020-09-09 00:00:00.000 | 8603.660583815532 | 8048.587456187546 | Sideways | 1326.4624779871256 | |
1288 | 2020-09-10 00:00:00.000 | 8666.32210124299 | 8047.397239137375 | Sideways | 1325.797370931194 | |
1289 | 2020-09-11 00:00:00.000 | 8745.454087116239 | 8045.233942197083 | Sideways | 1324.2952487579364 | |
1290 | 2020-09-12 00:00:00.000 | 8761.244003123085 | 8044.475987978063 | Sideways | 1323.8394888381154 | |
1291 | 2020-09-13 00:00:00.000 | 8811.467026471148 | 8045.5839971217865 | Sideways | 1324.3908769133127 | |
1292 | 2020-09-14 00:00:00.000 | 8723.336795824247 | 8048.768420728679 | Sideways | 1325.2550305830578 | |
1293 | 2020-09-15 00:00:00.000 | 8983.519437063293 | 8053.766268210586 | Bull | 1326.893149584323 | |
1294 | 2020-09-16 00:00:00.000 | 9109.291629624606 | 8059.786907289239 | Bull | 1328.9457077447835 | |
1295 | 2020-09-17 00:00:00.000 | 9276.45715358398 | 8067.389983158455 | Bull | 1331.5453385782905 | |
1296 | 2020-09-18 00:00:00.000 | 9228.814141975428 | 8074.769418145284 | Bull | 1333.8814649350088 | |
1297 | 2020-09-19 00:00:00.000 | 9228.743337564398 | 8080.952468753281 | Bull | 1336.3602668095675 | |
1298 | 2020-09-20 00:00:00.000 | 9361.72235984177 | 8088.587111894761 | Bull | 1339.3053281001191 | |
1299 | 2020-09-21 00:00:00.000 | 9218.381071831582 | 8095.362020213535 | Bull | 1341.585648925203 | |
1300 | 2020-09-22 00:00:00.000 | 8872.842469854337 | 8099.475465098175 | Sideways | 1342.7070956178463 | |
1301 | 2020-09-23 00:00:00.000 | 8990.707407345302 | 8103.956386266318 | Bull | 1344.1850582593088 | |
1302 | 2020-09-24 00:00:00.000 | 8769.23611779217 | 8108.365189062164 | Sideways | 1344.9173002590683 | |
1303 | 2020-09-25 00:00:00.000 | 9188.034600001183 | 8119.0005910106465 | Bull | 1345.0032229627682 | |
1304 | 2020-09-26 00:00:00.000 | 9184.111260761954 | 8130.188126403815 | Bull | 1344.507934304027 | |
1305 | 2020-09-27 00:00:00.000 | 9236.288187287017 | 8141.452768838168 | Bull | 1344.2890164092826 | |
1306 | 2020-09-28 00:00:00.000 | 9252.775798367516 | 8152.485310628259 | Bull | 1344.310070464017 | |
1307 | 2020-09-29 00:00:00.000 | 9142.097204182532 | 8175.2049063955565 | Bull | 1322.1532216081005 | |
1308 | 2020-09-30 00:00:00.000 | 9229.987751235554 | 8196.480195320937 | Bull | 1304.5148094238455 | |
1309 | 2020-10-01 00:00:00.000 | 9186.376992440666 | 8219.018516546648 | Bull | 1282.1809924430518 | |
1310 | 2020-10-02 00:00:00.000 | 9049.72161846462 | 8240.14775493526 | Sideways | 1260.5881282522532 | |
1311 | 2020-10-03 00:00:00.000 | 9023.323353491747 | 8262.715091922068 | Sideways | 1233.5833197844227 | |
1312 | 2020-10-04 00:00:00.000 | 9001.117607747685 | 8283.2582834404 | Sideways | 1211.1836024074655 | |
1313 | 2020-10-05 00:00:00.000 | 9106.37607239346 | 8304.277226783795 | Sideways | 1188.484119864846 | |
1314 | 2020-10-06 00:00:00.000 | 9148.35490107342 | 8321.083413660304 | Sideways | 1176.4145568569033 | |
1315 | 2020-10-07 00:00:00.000 | 9037.15633268958 | 8337.485908383169 | Sideways | 1163.2759190956917 | |
1316 | 2020-10-08 00:00:00.000 | 9066.58253791113 | 8354.269687178463 | Sideways | 1149.3052572052593 | |
1317 | 2020-10-09 00:00:00.000 | 9254.854797482749 | 8373.155969076657 | Bull | 1132.7116259701693 | |
1318 | 2020-10-10 00:00:00.000 | 9351.191952980776 | 8389.91741707212 | Bull | 1122.1555325847062 | |
1319 | 2020-10-11 00:00:00.000 | 9539.92700342876 | 8406.484748810248 | Bull | 1114.4876381391505 | |
1320 | 2020-10-12 00:00:00.000 | 9624.493604248644 | 8423.857197188081 | Bull | 1106.1862045432113 | |
1321 | 2020-10-13 00:00:00.000 | 9770.15073511698 | 8442.085934404498 | Bull | 1098.1128091003472 | |
1322 | 2020-10-14 00:00:00.000 | 9730.84854294106 | 8462.093909734125 | Bull | 1084.810341352782 | |
1323 | 2020-10-15 00:00:00.000 | 9738.613536849927 | 8482.784122508474 | Bull | 1069.3102406849412 | |
1324 | 2020-10-16 00:00:00.000 | 9819.494216600911 | 8505.329330974706 | Bull | 1049.438477735008 | |
1325 | 2020-10-17 00:00:00.000 | 9660.849960075877 | 8524.605740376304 | Bull | 1034.9061174385058 | |
1326 | 2020-10-18 00:00:00.000 | 9700.722360830843 | 8543.997064423029 | Bull | 1020.2510886414699 | |
1327 | 2020-10-19 00:00:00.000 | 9811.865588251085 | 8562.725478735087 | Bull | 1008.8535721742063 | |
1328 | 2020-10-20 00:00:00.000 | 9986.104746091092 | 8581.265299908326 | Bull | 1000.6963795372661 | |
1329 | 2020-10-21 00:00:00.000 | 10069.51600843137 | 8600.454755701056 | Bull | 992.1746291323516 | |
1330 | 2020-10-22 00:00:00.000 | 10804.047049367744 | 8622.73307070762 | Bull | 991.3759290434165 | |
1331 | 2020-10-23 00:00:00.000 | 10959.52316179386 | 8646.123982350586 | Bull | 991.0439743882903 | |
1332 | 2020-10-24 00:00:00.000 | 10900.291228593838 | 8666.838261574941 | Bull | 994.6585302140528 | |
1333 | 2020-10-25 00:00:00.000 | 11048.30505191362 | 8689.05263780626 | Bull | 997.9956201322927 | |
1334 | 2020-10-26 00:00:00.000 | 10993.599553091 | 8710.219992359795 | Bull | 1001.7663636674379 | |
1335 | 2020-10-27 00:00:00.000 | 11059.1474408289 | 8732.13363187272 | Bull | 1004.9843319346404 | |
1336 | 2020-10-28 00:00:00.000 | 11589.865932101582 | 8758.698643417805 | Bull | 1009.9650501327222 | |
1337 | 2020-10-29 00:00:00.000 | 11306.914101245698 | 8783.78160334305 | Bull | 1010.6481811320589 | |
1338 | 2020-10-30 00:00:00.000 | 11513.00925748653 | 8809.726898310417 | Bull | 1013.7839490206416 | |
1339 | 2020-10-31 00:00:00.000 | 11594.589763561096 | 8836.311110282013 | Bull | 1016.7615798473596 | |
1340 | 2020-11-01 00:00:00.000 | 11799.308784328252 | 8864.08355159841 | Bull | 1021.4687621644339 | |
1341 | 2020-11-02 00:00:00.000 | 11787.189975430128 | 8892.618319705616 | Bull | 1023.0218989258644 | |
1342 | 2020-11-03 00:00:00.000 | 11646.673457440633 | 8918.34743365772 | Bull | 1027.266600585437 | |
1343 | 2020-11-04 00:00:00.000 | 11900.53141915714 | 8945.504068936614 | Bull | 1033.9650957915505 | |
1344 | 2020-11-05 00:00:00.000 | 12017.313197910922 | 8972.291742425637 | Bull | 1043.803525338685 | |
1345 | 2020-11-06 00:00:00.000 | 13163.189005249456 | 9005.318887317051 | Bull | 1071.1641441176969 | |
1346 | 2020-11-07 00:00:00.000 | 13094.306490895644 | 9039.237316519073 | Bull | 1092.5960536912498 | |
1347 | 2020-11-08 00:00:00.000 | 12479.379990544032 | 9070.123823493861 | Bull | 1102.1021705303328 | |
1348 | 2020-11-09 00:00:00.000 | 13029.783004003735 | 9102.377812049579 | Bull | 1123.0259628967246 | |
1349 | 2020-11-10 00:00:00.000 | 12970.985144090217 | 9132.97657758133 | Bull | 1144.5467906832405 | |
1350 | 2020-11-11 00:00:00.000 | 12928.99690121876 | 9163.000788830384 | Bull | 1164.8927942570715 | |
1351 | 2020-11-12 00:00:00.000 | 13317.69688820948 | 9194.75966673745 | Bull | 1190.9851615742864 | |
1352 | 2020-11-13 00:00:00.000 | 13779.93203759942 | 9228.154519179907 | Bull | 1225.1293793684056 | |
1353 | 2020-11-14 00:00:00.000 | 13794.427927065117 | 9261.217407800868 | Bull | 1258.403546737699 | |
1354 | 2020-11-15 00:00:00.000 | 13599.04334696278 | 9293.396056321893 | Bull | 1286.4597488345478 | |
1355 | 2020-11-16 00:00:00.000 | 13494.485394017933 | 9320.676633252375 | Bull | 1317.1958444879467 | |
1356 | 2020-11-17 00:00:00.000 | 14093.585337468716 | 9351.805750887674 | Bull | 1355.6912703458972 | |
1357 | 2020-11-18 00:00:00.000 | 14879.725592257311 | 9386.429642660412 | Bull | 1407.283256370329 | |
1358 | 2020-11-19 00:00:00.000 | 15041.92151871362 | 9421.230435778598 | Bull | 1459.9321946220828 | |
1359 | 2020-11-20 00:00:00.000 | 15016.246273383784 | 9455.761145889604 | Bull | 1509.5935705965176 | |
1360 | 2020-11-21 00:00:00.000 | 15711.504039026126 | 9493.579258477615 | Bull | 1570.189319049667 | |
1361 | 2020-11-22 00:00:00.000 | 15762.916674081463 | 9530.86405393345 | Bull | 1629.2698371172303 | |
1362 | 2020-11-23 00:00:00.000 | 15501.83292598104 | 9566.031397185172 | Bull | 1681.297858501979 | |
1363 | 2020-11-24 00:00:00.000 | 15505.01794999028 | 9597.604544519667 | Bull | 1732.7133516824606 | |
1364 | 2020-11-25 00:00:00.000 | 16046.941545895852 | 9633.066427150252 | Bull | 1791.0802938206702 | |
1365 | 2020-11-26 00:00:00.000 | 15737.328737432834 | 9668.15076178683 | Bull | 1841.1389639384847 | |
1366 | 2020-11-27 00:00:00.000 | 14387.2558094492 | 9699.703603431439 | Bull | 1867.611842606371 | |
1367 | 2020-11-28 00:00:00.000 | 14327.744877385609 | 9731.536746958309 | Bull | 1891.9297464107847 | |
1368 | 2020-11-29 00:00:00.000 | 14810.545193935972 | 9765.08404487261 | Bull | 1922.118160764162 | |
1369 | 2020-11-30 00:00:00.000 | 15179.579485845135 | 9798.087679594004 | Bull | 1957.981827187692 | |
1370 | 2020-12-01 00:00:00.000 | 16425.876414817623 | 9834.889122333803 | Bull | 2012.5548559450422 | |
1371 | 2020-12-02 00:00:00.000 | 15619.881669757768 | 9869.975955496942 | Bull | 2051.7503353767365 | |
1372 | 2020-12-03 00:00:00.000 | 15854.611867672347 | 9905.93148582847 | Bull | 2093.0945869586926 | |
1373 | 2020-12-04 00:00:00.000 | 16000.596011570113 | 9941.271877732102 | Bull | 2135.8104360502334 | |
1374 | 2020-12-05 00:00:00.000 | 15434.42300033802 | 9973.97715378155 | Bull | 2169.4987457945526 | |
1375 | 2020-12-06 00:00:00.000 | 15787.374660624046 | 10008.251356748218 | Bull | 2206.789750369894 | |
1376 | 2020-12-07 00:00:00.000 | 15942.074754616388 | 10044.580777629953 | Bull | 2244.2401858000317 | |
1377 | 2020-12-08 00:00:00.000 | 15850.227460489148 | 10082.46086453952 | Bull | 2277.89302396567 | |
1378 | 2020-12-09 00:00:00.000 | 15143.962364062603 | 10116.293762116233 | Bull | 2302.5582260607644 | |
1379 | 2020-12-10 00:00:00.000 | 15371.864480269156 | 10151.089142689134 | Bull | 2329.1144517401135 | |
1380 | 2020-12-11 00:00:00.000 | 15037.928500959382 | 10186.254174513471 | Bull | 2349.5513331265115 | |
1381 | 2020-12-12 00:00:00.000 | 14909.700563052313 | 10220.05318318037 | Bull | 2368.6537851528683 | |
1382 | 2020-12-13 00:00:00.000 | 15528.172355145707 | 10257.441483632965 | Bull | 2393.125911861164 | |
1383 | 2020-12-14 00:00:00.000 | 15782.488180596783 | 10294.716499374359 | Bull | 2420.8130181646766 | |
1384 | 2020-12-15 00:00:00.000 | 15853.786913729256 | 10330.895252169641 | Bull | 2449.527721116944 | |
1385 | 2020-12-16 00:00:00.000 | 15987.004593260695 | 10368.38490133275 | Bull | 2478.4044152331976 | |
1386 | 2020-12-17 00:00:00.000 | 17479.182574774823 | 10412.274722583124 | Bull | 2525.999415645605 | |
1387 | 2020-12-18 00:00:00.000 | 18596.37030256592 | 10462.686818397062 | Bull | 2587.777075861919 | |
1388 | 2020-12-19 00:00:00.000 | 18862.385711373685 | 10511.302083671626 | Bull | 2653.292668660697 | |
1389 | 2020-12-20 00:00:00.000 | 19468.77710395562 | 10566.11097367066 | Bull | 2723.959171976933 | |
1390 | 2020-12-21 00:00:00.000 | 19250.28454854162 | 10619.438045921795 | Bull | 2788.6088825740285 | |
1391 | 2020-12-22 00:00:00.000 | 18662.460684275356 | 10669.679087417177 | Bull | 2842.3008689270396 | |
1392 | 2020-12-23 00:00:00.000 | 19533.859665926884 | 10724.672770379237 | Bull | 2906.472311832181 | |
1393 | 2020-12-24 00:00:00.000 | 19123.05975513076 | 10777.499867876973 | Bull | 2962.366475730139 | |
1394 | 2020-12-25 00:00:00.000 | 19502.82377403685 | 10831.990249214172 | Bull | 3021.833444822845 | |
1395 | 2020-12-26 00:00:00.000 | 20235.24254736353 | 10889.93272945155 | Bull | 3090.054067290718 | |
1396 | 2020-12-27 00:00:00.000 | 21715.72193838337 | 10955.42194877782 | Bull | 3179.1690909665986 | |
1397 | 2020-12-28 00:00:00.000 | 21651.45790437261 | 11020.253976350377 | Bull | 3263.7233065732435 | |
1398 | 2020-12-29 00:00:00.000 | 22197.54271283681 | 11089.948740484433 | Bull | 3352.0859758236966 | |
1399 | 2020-12-30 00:00:00.000 | 22383.990968366867 | 11159.802092863405 | Bull | 3440.4297020197646 | |
1400 | 2020-12-31 00:00:00.000 | 23445.60952998802 | 11234.963803884293 | Bull | 3542.805367814037 | |
1401 | 2021-01-01 00:00:00.000 | 23758.680415784707 | 11312.235064302 | Bull | 3645.60985727145 | |
1402 | 2021-01-02 00:00:00.000 | 24106.90173422772 | 11391.159657104083 | Bull | 3749.9211687604616 | |
1403 | 2021-01-03 00:00:00.000 | 26505.018067687164 | 11481.404836430514 | Bull | 3893.3679317203114 | |
1404 | 2021-01-04 00:00:00.000 | 26944.84610749169 | 11574.036271981147 | Bull | 4037.8394461829853 | |
1405 | 2021-01-05 00:00:00.000 | 25728.49681420476 | 11660.745078529148 | Bull | 4153.591117358789 | |
1406 | 2021-01-06 00:00:00.000 | 27711.014779060108 | 11757.649022790487 | Bull | 4299.0312334135515 | |
1407 | 2021-01-07 00:00:00.000 | 29930.8877857552 | 11865.431983675666 | Bull | 4480.189971018741 | |
1408 | 2021-01-08 00:00:00.000 | 32228.81707793265 | 11984.976876420791 | Bull | 4698.757644197078 | |
1409 | 2021-01-09 00:00:00.000 | 33401.61993597576 | 12109.062435739665 | Bull | 4930.479668749667 | |
1410 | 2021-01-10 00:00:00.000 | 32962.399539016464 | 12231.339103675424 | Bull | 5139.517455789957 | |
1411 | 2021-01-11 00:00:00.000 | 31506.011226579463 | 12347.590087543043 | Bull | 5309.287693635129 | |
1412 | 2021-01-12 00:00:00.000 | 29336.07269610137 | 12453.00896935384 | Bull | 5435.382457420216 | |
1413 | 2021-01-13 00:00:00.000 | 27802.759888042558 | 12551.16677660461 | Bull | 5534.036787557278 | |
1414 | 2021-01-14 00:00:00.000 | 30797.07867204945 | 12664.978049184123 | Bull | 5673.004228845442 | |
1415 | 2021-01-15 00:00:00.000 | 32288.59245921505 | 12785.71416726339 | Bull | 5831.003680010957 | |
1416 | 2021-01-16 00:00:00.000 | 30465.10745782181 | 12897.21990592919 | Bull | 5954.1100227280685 | |
1417 | 2021-01-17 00:00:00.000 | 30013.42796807724 | 13006.566208023005 | Bull | 6066.141122439566 | |
1418 | 2021-01-18 00:00:00.000 | 29660.28800715679 | 13113.850829515997 | Bull | 6169.624591685362 | |
1419 | 2021-01-19 00:00:00.000 | 30302.801411274904 | 13224.907171122673 | Bull | 6277.725997919571 | |
1420 | 2021-01-20 00:00:00.000 | 29740.11793259074 | 13333.280918577935 | Bull | 6374.549454983568 | |
1421 | 2021-01-21 00:00:00.000 | 29377.25881192296 | 13439.55846620509 | Bull | 6463.788367270807 | |
1422 | 2021-01-22 00:00:00.000 | 25410.62510329595 | 13526.218066217143 | Bull | 6507.590141958192 | |
1423 | 2021-01-23 00:00:00.000 | 27071.26373707696 | 13620.278745210993 | Bull | 6566.763313706536 | |
1424 | 2021-01-24 00:00:00.000 | 26340.3742203778 | 13710.950664300655 | Bull | 6616.6364614316635 | |
1425 | 2021-01-25 00:00:00.000 | 26523.183396434368 | 13801.970087396814 | Bull | 6667.110539004323 | |
1426 | 2021-01-26 00:00:00.000 | 26664.313603871564 | 13894.38615994993 | Bull | 6716.723211331753 | |
1427 | 2021-01-27 00:00:00.000 | 26786.79480225416 | 13987.24746483504 | Bull | 6766.006000476336 | |
1428 | 2021-01-28 00:00:00.000 | 25154.306588437918 | 14072.159186890856 | Bull | 6799.139861681925 | |
1429 | 2021-01-29 00:00:00.000 | 27330.224144153923 | 14167.711961066207 | Bull | 6850.5697415537115 | |
1430 | 2021-01-30 00:00:00.000 | 28136.142415243863 | 14267.682724880842 | Bull | 6907.842655429421 | |
1431 | 2021-01-31 00:00:00.000 | 28176.744975119404 | 14368.036582726028 | Bull | 6963.443998553306 | |
1432 | 2021-02-01 00:00:00.000 | 27271.207894485506 | 14464.08981622866 | Bull | 7008.3522501821735 | |
1433 | 2021-02-02 00:00:00.000 | 27681.60666152396 | 14562.385078603109 | Bull | 7055.259355404084 | |
1434 | 2021-02-03 00:00:00.000 | 29475.86644015628 | 14669.70350324638 | Bull | 7118.086362920409 | |
1435 | 2021-02-04 00:00:00.000 | 31144.38727939557 | 14785.316932453863 | Bull | 7196.910811877362 | |
1436 | 2021-02-05 00:00:00.000 | 30766.304042881016 | 14898.939693346136 | Bull | 7268.934303021781 | |
1437 | 2021-02-06 00:00:00.000 | 31544.98043685048 | 15016.672214296977 | Bull | 7346.8777294018755 | |
1438 | 2021-02-07 00:00:00.000 | 32599.595195893216 | 15139.007578967648 | Bull | 7434.849467240035 | |
1439 | 2021-02-08 00:00:00.000 | 32235.555753607303 | 15259.056444419923 | Bull | 7516.058944116476 | |
1440 | 2021-02-09 00:00:00.000 | 38421.99624715008 | 15409.823187096326 | Bull | 7675.860193444725 | |
1441 | 2021-02-10 00:00:00.000 | 38434.83981506046 | 15561.091832394659 | Bull | 7829.260854117094 | |
1442 | 2021-02-11 00:00:00.000 | 37009.052137144594 | 15704.56284612798 | Bull | 7957.663719984468 | |
1443 | 2021-02-12 00:00:00.000 | 39412.40210892999 | 15859.04179505723 | Bull | 8115.739477123511 | |
1444 | 2021-02-13 00:00:00.000 | 39120.11748179182 | 16008.052619487182 | Bull | 8267.217810182752 | |
1445 | 2021-02-14 00:00:00.000 | 38728.86609411659 | 16155.16774307154 | Bull | 8407.946209042235 | |
1446 | 2021-02-15 00:00:00.000 | 40099.892421190445 | 16308.608379393843 | Bull | 8562.858293004712 | |
1447 | 2021-02-16 00:00:00.000 | 39481.90858259856 | 16459.178917420362 | Bull | 8703.802272166256 | |
1448 | 2021-02-17 00:00:00.000 | 40718.75750657568 | 16614.696701391844 | Bull | 8857.421322401784 | |
1449 | 2021-02-18 00:00:00.000 | 43291.09005613213 | 16781.010815366164 | Bull | 9043.458841779971 | |
1450 | 2021-02-19 00:00:00.000 | 42779.37349011407 | 16947.937520619987 | Bull | 9212.952408458932 | |
1451 | 2021-02-20 00:00:00.000 | 46244.61515359069 | 17131.41289742546 | Bull | 9427.759266501327 | |
1452 | 2021-02-21 00:00:00.000 | 46522.9359012382 | 17316.665782592147 | Bull | 9638.173449789496 | |
1453 | 2021-02-22 00:00:00.000 | 47559.18258700685 | 17505.11076349778 | Bull | 9857.793021473723 | |
1454 | 2021-02-23 00:00:00.000 | 44724.63565696625 | 17679.190123987784 | Bull | 10028.897414663155 | |
1455 | 2021-02-24 00:00:00.000 | 40067.294267744 | 17830.433053275017 | Bull | 10137.259756074192 | |
1456 | 2021-02-25 00:00:00.000 | 40960.3372001344 | 17985.429949893947 | Bull | 10252.66286179109 | |
1457 | 2021-02-26 00:00:00.000 | 38648.27183141423 | 18129.092558614335 | Bull | 10339.95217086519 | |
1458 | 2021-02-27 00:00:00.000 | 38561.29706326955 | 18271.374790934584 | Bull | 10424.421761539817 | |
1459 | 2021-02-28 00:00:00.000 | 38645.72851409784 | 18416.05506862283 | Bull | 10505.483210218537 | |
1460 | 2021-03-01 00:00:00.000 | 37203.27658845245 | 18552.98757578194 | Bull | 10571.111743135005 | |
1461 | 2021-03-02 00:00:00.000 | 41322.446632243096 | 18709.59341130925 | Bull | 10675.276412767204 | |
1462 | 2021-03-03 00:00:00.000 | 40159.69796002174 | 18860.666577206677 | Bull | 10764.045206906258 | |
1463 | 2021-03-04 00:00:00.000 | 41970.03402467931 | 19020.42175053542 | Bull | 10868.75393679725 | |
1464 | 2021-03-05 00:00:00.000 | 40721.482241058366 | 19173.819196778393 | Bull | 10957.535738751507 | |
1465 | 2021-03-06 00:00:00.000 | 41197.900141066006 | 19328.139468749854 | Bull | 11049.364420501712 | |
1466 | 2021-03-07 00:00:00.000 | 41137.103142082 | 19483.80929026215 | Bull | 11136.30285320416 | |
1467 | 2021-03-08 00:00:00.000 | 43033.77643908508 | 19649.441089972126 | Bull | 11239.028794747794 | |
1468 | 2021-03-09 00:00:00.000 | 44151.78354799639 | 19820.232792149694 | Bull | 11350.542990457669 | |
1469 | 2021-03-10 00:00:00.000 | 45969.83629700157 | 20001.270455669193 | Bull | 11477.35706318938 | |
1470 | 2021-03-11 00:00:00.000 | 46979.34120652177 | 20186.669971900814 | Bull | 11612.051873007147 | |
1471 | 2021-03-12 00:00:00.000 | 48228.104397681615 | 20378.458222440826 | Bull | 11756.672687522203 | |
1472 | 2021-03-13 00:00:00.000 | 47981.15078408417 | 20568.50654513088 | Bull | 11894.01079838946 | |
1473 | 2021-03-14 00:00:00.000 | 51295.129601791945 | 20777.038142820707 | Bull | 12064.921874093163 | |
1474 | 2021-03-15 00:00:00.000 | 49729.09033783585 | 20977.265168931597 | Bull | 12211.29847903799 | |
1475 | 2021-03-16 00:00:00.000 | 46797.45622313987 | 21163.45651113569 | Bull | 12319.739977590689 | |
1476 | 2021-03-17 00:00:00.000 | 47746.84662351762 | 21353.817531280813 | Bull | 12434.92790146896 | |
1477 | 2021-03-18 00:00:00.000 | 49256.5126041632 | 21551.884931755016 | Bull | 12562.293168077604 | |
1478 | 2021-03-19 00:00:00.000 | 48605.87962170269 | 21745.8195497691 | Bull | 12679.101944780565 | |
1479 | 2021-03-20 00:00:00.000 | 48753.403312258655 | 21940.70263953241 | Bull | 12793.23814733848 | |
1480 | 2021-03-21 00:00:00.000 | 48864.63909083903 | 22135.1527831573 | Bull | 12905.507050655571 | |
1481 | 2021-03-22 00:00:00.000 | 48446.46372599024 | 22329.212912249666 | Bull | 13007.990524393079 | |
1482 | 2021-03-23 00:00:00.000 | 45572.396859377 | 22514.00862731194 | Bull | 13074.514673336407 | |
1483 | 2021-03-24 00:00:00.000 | 46114.7173378396 | 22700.29911367238 | Bull | 13144.18919610364 | |
1484 | 2021-03-25 00:00:00.000 | 44461.5763385364 | 22879.619217599786 | Bull | 13195.363675946455 | |
1485 | 2021-03-26 00:00:00.000 | 43661.54177461499 | 23054.586713487544 | Bull | 13237.908782107786 | |
1486 | 2021-03-27 00:00:00.000 | 46661.08000365804 | 23244.06249212895 | Bull | 13303.40266912662 | |
1487 | 2021-03-28 00:00:00.000 | 47338.79983985637 | 23437.738188409152 | Bull | 13370.979776693624 | |
1488 | 2021-03-29 00:00:00.000 | 47277.492042457925 | 23630.79403811523 | Bull | 13435.219963104162 | |
1489 | 2021-03-30 00:00:00.000 | 48973.897419841785 | 23831.936254778855 | Bull | 13512.162743849149 | |
1538 | 2021-05-18 00:00:00.000 | 36013.75689016597 | 32913.95565317733 | Sideways | 13496.249853384465 | |
1539 | 2021-05-19 00:00:00.000 | 35248.29953994585 | 33032.22420205925 | Sideways | 13411.863714394802 | |
1540 | 2021-05-20 00:00:00.000 | 30638.26648015515 | 33126.41899053839 | Sideways | 13327.882771539675 | |
1541 | 2021-05-21 00:00:00.000 | 33070.58223866926 | 33232.835951854584 | Sideways | 13241.33069647359 | |
1542 | 2021-05-22 00:00:00.000 | 30656.511792720983 | 33327.885143530984 | Sideways | 13153.539189595249 | |
1543 | 2021-05-23 00:00:00.000 | 30804.856177282665 | 33422.40676732161 | Sideways | 13066.422956988765 | |
1544 | 2021-05-24 00:00:00.000 | 28708.92522435034 | 33505.86482745381 | Bear | 12982.051041054088 | |
1545 | 2021-05-25 00:00:00.000 | 31635.408235562976 | 33598.22592360538 | Sideways | 12902.059403047315 | |
1546 | 2021-05-26 00:00:00.000 | 31198.58750889232 | 33688.74732869536 | Sideways | 12820.734023345221 | |
1547 | 2021-05-27 00:00:00.000 | 32324.60180096094 | 33787.973437747445 | Sideways | 12732.249921484972 | |
1548 | 2021-05-28 00:00:00.000 | 31698.419437166936 | 33881.31661991326 | Sideways | 12647.451647198 | |
1549 | 2021-05-29 00:00:00.000 | 29288.66616683931 | 33962.90502502701 | Bear | 12564.240502726369 | |
1550 | 2021-05-30 00:00:00.000 | 28521.58120778627 | 34040.86794655985 | Bear | 12481.168692290294 | |
1551 | 2021-05-31 00:00:00.000 | 29295.77535434569 | 34120.758338890526 | Bear | 12398.72022962983 | |
1552 | 2021-06-01 00:00:00.000 | 30522.27123198109 | 34204.47003486243 | Bear | 12316.945627470845 | |
1553 | 2021-06-02 00:00:00.000 | 30027.477592178227 | 34285.635283188 | Bear | 12234.986216514486 | |
1554 | 2021-06-03 00:00:00.000 | 30864.640712769786 | 34371.96327001704 | Bear | 12148.900372017986 | |
1555 | 2021-06-04 00:00:00.000 | 32272.42993030655 | 34465.85299269848 | Sideways | 12058.970716048225 | |
1556 | 2021-06-05 00:00:00.000 | 30359.12157208613 | 34547.18067387157 | Bear | 11975.445835023958 | |
1557 | 2021-06-06 00:00:00.000 | 29216.991986131867 | 34618.86700584093 | Bear | 11899.795957583561 | |
1558 | 2021-06-07 00:00:00.000 | 29452.067894717016 | 34690.917737720956 | Bear | 11824.050182183548 | |
1559 | 2021-06-08 00:00:00.000 | 27440.53777409875 | 34753.03919522453 | Bear | 11752.585062955506 | |
1560 | 2021-06-09 00:00:00.000 | 27570.252986872085 | 34812.33293996376 | Bear | 11685.759293684347 | |
1561 | 2021-06-10 00:00:00.000 | 30837.17457230786 | 34887.70422945489 | Bear | 11610.648063283697 | |
1562 | 2021-06-11 00:00:00.000 | 30313.96149253909 | 34961.764872287684 | Bear | 11533.354004080073 | |
1563 | 2021-06-12 00:00:00.000 | 30796.074479298462 | 35038.22015493423 | Bear | 11454.136545306255 | |
1564 | 2021-06-13 00:00:00.000 | 29454.354802553094 | 35105.25722121751 | Bear | 11381.432391046774 | |
1565 | 2021-06-14 00:00:00.000 | 32328.097054141635 | 35188.21106280105 | Sideways | 11299.727249786883 | |
1566 | 2021-06-15 00:00:00.000 | 33509.17021641341 | 35283.82063483587 | Sideways | 11203.327428519899 | |
1567 | 2021-06-16 00:00:00.000 | 33297.480950593825 | 35378.669315201914 | Sideways | 11104.886816084269 | |
1568 | 2021-06-17 00:00:00.000 | 31953.616857745903 | 35464.384673520966 | Sideways | 11011.094806417863 | |
1569 | 2021-06-18 00:00:00.000 | 32056.401062882385 | 35548.76878140615 | Sideways | 10919.144234880865 | |
1570 | 2021-06-19 00:00:00.000 | 30242.789411588816 | 35617.85334639001 | Bear | 10840.97668530854 | |
1571 | 2021-06-20 00:00:00.000 | 29990.378583422844 | 35689.70583095834 | Bear | 10755.049151482477 | |
1572 | 2021-06-21 00:00:00.000 | 30145.38780060708 | 35761.159710623004 | Bear | 10669.741357467554 | |
1573 | 2021-06-22 00:00:00.000 | 26621.0916193509 | 35814.262188661916 | Bear | 10597.081645004993 | |
1574 | 2021-06-23 00:00:00.000 | 27223.638287938356 | 35873.208265099915 | Bear | 10515.62507776925 | |
1575 | 2021-06-24 00:00:00.000 | 28249.534234690957 | 35935.51906297024 | Bear | 10432.602298133894 | |
1576 | 2021-06-25 00:00:00.000 | 29066.868589766123 | 36001.14303214599 | Bear | 10347.135207739302 | |
1577 | 2021-06-26 00:00:00.000 | 26761.800017093286 | 36055.70089492902 | Bear | 10268.821166885065 | |
1578 | 2021-06-27 00:00:00.000 | 26829.52521503754 | 36114.1287091839 | Bear | 10182.117463172113 | |
1579 | 2021-06-28 00:00:00.000 | 28983.6081170448 | 36182.18742736777 | Bear | 10087.831390752413 | |
1580 | 2021-06-29 00:00:00.000 | 28971.69618870384 | 36251.85626580649 | Bear | 9988.698347408232 | |
1581 | 2021-06-30 00:00:00.000 | 30224.7813481892 | 36328.43166973218 | Bear | 9882.401520827623 | |
1582 | 2021-07-01 00:00:00.000 | 29666.79698327795 | 36399.12479287284 | Bear | 9782.929751378837 | |
1583 | 2021-07-02 00:00:00.000 | 28430.02889773983 | 36462.36249645855 | Bear | 9689.422864070184 | |
1584 | 2021-07-03 00:00:00.000 | 28614.60562915703 | 36526.16659003569 | Bear | 9594.585439166112 | |
1585 | 2021-07-04 00:00:00.000 | 29271.25492486721 | 36592.58784169372 | Bear | 9497.170192486958 | |
1586 | 2021-07-05 00:00:00.000 | 29847.125818471657 | 36654.42755791221 | Bear | 9411.974159504349 | |
1587 | 2021-07-06 00:00:00.000 | 28593.68153148542 | 36704.41411405681 | Bear | 9341.87329135711 | |
1588 | 2021-07-07 00:00:00.000 | 28883.651585458185 | 36754.52044342723 | Bear | 9272.31057648179 | |
1589 | 2021-07-08 00:00:00.000 | 28773.16071085125 | 36801.0423614617 | Bear | 9208.267332074642 | |
1590 | 2021-07-09 00:00:00.000 | 27801.439907762076 | 36843.79813825781 | Bear | 9146.00810793129 | |
1591 | 2021-07-10 00:00:00.000 | 28600.77528849874 | 36893.489711278926 | Bear | 9073.440157307225 | |
1592 | 2021-07-11 00:00:00.000 | 28378.008032063997 | 36937.71045310961 | Bear | 9009.738315843239 | |
1593 | 2021-07-12 00:00:00.000 | 28897.526279225855 | 36986.58278573009 | Bear | 8938.850499029108 | |
1594 | 2021-07-13 00:00:00.000 | 28042.04748917543 | 37029.27890430578 | Bear | 8875.086492986036 | |
1595 | 2021-07-14 00:00:00.000 | 27751.69332193362 | 37066.86115817863 | Bear | 8819.352960933953 | |
1596 | 2021-07-15 00:00:00.000 | 27781.906662643505 | 37097.192081799934 | Bear | 8776.620741077728 | |
1597 | 2021-07-16 00:00:00.000 | 26862.05636820544 | 37123.24507411909 | Bear | 8738.189962988303 | |
1598 | 2021-07-17 00:00:00.000 | 26597.704175712755 | 37145.245881433475 | Bear | 8705.90119711928 | |
1599 | 2021-07-18 00:00:00.000 | 26757.81584130571 | 37167.115005798165 | Bear | 8674.070068662277 | |
1600 | 2021-07-19 00:00:00.000 | 27019.064728776128 | 37184.98228179211 | Bear | 8649.308853106388 | |
1601 | 2021-07-20 00:00:00.000 | 26226.566990889827 | 37197.32171466763 | Bear | 8631.800797116317 | |
1602 | 2021-07-21 00:00:00.000 | 25444.55780138604 | 37204.00999500343 | Bear | 8622.119629138742 | |
1603 | 2021-07-22 00:00:00.000 | 27462.51506044665 | 37208.79747996722 | Bear | 8616.4130349649 | |
1604 | 2021-07-23 00:00:00.000 | 27522.82780178049 | 37211.687388438666 | Bear | 8613.049519996803 | |
1605 | 2021-07-24 00:00:00.000 | 28420.791906139315 | 37225.14886389834 | Bear | 8597.101217692212 | |
1606 | 2021-07-25 00:00:00.000 | 29065.274268782403 | 37231.92016134695 | Bear | 8590.100459814588 | |
1607 | 2021-07-26 00:00:00.000 | 30118.772391082897 | 37232.85958437359 | Bear | 8589.308235517407 | |
1608 | 2021-07-27 00:00:00.000 | 31580.72989560286 | 37229.61914846194 | Bear | 8591.32757933358 | |
1609 | 2021-07-28 00:00:00.000 | 33052.74145792045 | 37227.874756071666 | Bear | 8592.144105673151 | |
1610 | 2021-07-29 00:00:00.000 | 33791.73553007704 | 37232.02143602697 | Sideways | 8590.2751083997 | |
1611 | 2021-07-30 00:00:00.000 | 33618.015409821426 | 37242.581456943175 | Sideways | 8584.496954672266 | |
1612 | 2021-07-31 00:00:00.000 | 35337.213308654 | 37272.58716000594 | Sideways | 8567.192735930854 | |
1613 | 2021-08-01 00:00:00.000 | 35185.108834989835 | 37309.49890474068 | Sideways | 8542.053501171802 | |
1614 | 2021-08-02 00:00:00.000 | 33642.25417677128 | 37323.72478226428 | Sideways | 8533.518163423065 | |
1615 | 2021-08-03 00:00:00.000 | 33078.25970590092 | 37327.67311849772 | Bear | 8531.359183830125 | |
1616 | 2021-08-04 00:00:00.000 | 32323.8802576398 | 37336.96698249681 | Bear | 8524.855670257826 | |
1617 | 2021-08-05 00:00:00.000 | 33576.49392403365 | 37354.78231227659 | Bear | 8513.189038156836 | |
1618 | 2021-08-06 00:00:00.000 | 34497.488565061874 | 37378.968315066115 | Sideways | 8498.076940214569 | |
1619 | 2021-08-07 00:00:00.000 | 36387.7232934604 | 37409.39292447704 | Sideways | 8483.49574823398 | |
1620 | 2021-08-08 00:00:00.000 | 37956.602328260175 | 37450.47534645539 | Sideways | 8466.046411977539 | |
1621 | 2021-08-09 00:00:00.000 | 37239.93883874136 | 37489.788746589475 | Sideways | 8446.602248647161 | |
1622 | 2021-08-10 00:00:00.000 | 39460.632186737486 | 37560.03878200669 | Sideways | 8403.954511808366 | |
1623 | 2021-08-11 00:00:00.000 | 38939.633360931446 | 37619.38063012596 | Sideways | 8371.358331975176 | |
1624 | 2021-08-12 00:00:00.000 | 38875.879188645085 | 37682.05815496729 | Sideways | 8333.32763131479 | |
1625 | 2021-08-13 00:00:00.000 | 37911.83203789528 | 37739.0013981746 | Sideways | 8295.518356658917 | |
1626 | 2021-08-14 00:00:00.000 | 40450.6937026301 | 37807.933298668395 | Sideways | 8260.234577673069 | |
1627 | 2021-08-15 00:00:00.000 | 39917.974223778256 | 37873.58919577601 | Sideways | 8224.301598532878 | |
1628 | 2021-08-16 00:00:00.000 | 39872.50023881268 | 37947.180164027886 | Sideways | 8175.6227273872 | |
1629 | 2021-08-17 00:00:00.000 | 39077.83199502538 | 38005.91820328224 | Sideways | 8141.089149696331 | |
1630 | 2021-08-18 00:00:00.000 | 38036.8778909892 | 38055.42188066097 | Sideways | 8110.817746136861 | |
1631 | 2021-08-19 00:00:00.000 | 38450.500081775455 | 38106.79065619425 | Sideways | 8080.4148162275515 | |
1632 | 2021-08-20 00:00:00.000 | 40026.55777674894 | 38170.567405605565 | Sideways | 8044.721036391263 | |
1633 | 2021-08-21 00:00:00.000 | 42045.94638941094 | 38242.389104245005 | Sideways | 8014.671962809036 | |
1634 | 2021-08-22 00:00:00.000 | 41821.86250481666 | 38304.1190845683 | Sideways | 7994.331207544257 | |
1635 | 2021-08-23 00:00:00.000 | 42110.299375596085 | 38358.94864504931 | Sideways | 7982.575544520882 | |
1636 | 2021-08-24 00:00:00.000 | 42165.7124724601 | 38415.94568719721 | Sideways | 7968.775250212896 | |
1637 | 2021-08-25 00:00:00.000 | 40787.86921404864 | 38462.1601310832 | Sideways | 7955.518018462348 | |
1638 | 2021-08-26 00:00:00.000 | 41628.23787378496 | 38507.30334447265 | Sideways | 7947.696458465222 | |
1639 | 2021-08-27 00:00:00.000 | 40174.93665846128 | 38547.00024899692 | Sideways | 7936.032239751562 | |
1640 | 2021-08-28 00:00:00.000 | 41612.065985470246 | 38562.95059768853 | Sideways | 7938.98499063012 | |
1641 | 2021-08-29 00:00:00.000 | 41487.80904561478 | 38578.2154438413 | Sideways | 7941.672050022238 | |
1642 | 2021-08-30 00:00:00.000 | 41454.780817063016 | 38600.44408724089 | Sideways | 7943.479474885222 | |
1643 | 2021-08-31 00:00:00.000 | 39944.26147825696 | 38603.103384087524 | Sideways | 7943.84168495057 | |
1644 | 2021-09-01 00:00:00.000 | 40076.72293800369 | 38607.886411368585 | Sideways | 7944.442511832527 | |
1645 | 2021-09-02 00:00:00.000 | 41232.73010842584 | 38620.40573144013 | Sideways | 7946.606690122964 | |
1646 | 2021-09-03 00:00:00.000 | 41553.12443377398 | 38627.67189150305 | Sideways | 7948.630430470257 | |
1647 | 2021-09-04 00:00:00.000 | 42020.05534808132 | 38640.36262533046 | Sideways | 7952.026622178219 | |
1648 | 2021-09-05 00:00:00.000 | 42086.114739444805 | 38647.1994114948 | Sideways | 7954.409948012474 | |
1651 | 2021-09-08 00:00:00.000 | 39682.01169849597 | 38623.62096759496 | Sideways | 7942.224403787977 | |
1665 | 2021-09-22 00:00:00.000 | 34450.920786363546 | 38463.05270537066 | Bear | 7885.067681577471 | |
1773 | 2022-01-08 00:00:00.000 | 36548.87513397554 | 41601.06677174257 | Bear | 8654.484549320003 | |
1774 | 2022-01-09 00:00:00.000 | 36754.38120421491 | 41648.72048632395 | Bear | 8600.9950914161 | |
1775 | 2022-01-10 00:00:00.000 | 36877.3491771193 | 41691.8595610361 | Bear | 8554.966171222395 | |
1776 | 2022-01-11 00:00:00.000 | 36950.15061656012 | 41731.27597117007 | Bear | 8514.570564588805 | |
1779 | 2022-01-14 00:00:00.000 | 37184.9985435791 | 41884.712143755474 | Bear | 8346.152252337895 | |
1782 | 2022-01-17 00:00:00.000 | 37793.20421964552 | 42007.57120273104 | Bear | 8223.257293188912 | |
1783 | 2022-01-18 00:00:00.000 | 37075.17276239649 | 42050.79692205433 | Bear | 8174.102796264254 | |
1784 | 2022-01-19 00:00:00.000 | 37421.41158885208 | 42094.83095185281 | Bear | 8124.931393974907 | |
1785 | 2022-01-20 00:00:00.000 | 36804.81805860254 | 42132.49876752149 | Bear | 8082.534020596677 | |
1786 | 2022-01-21 00:00:00.000 | 35990.191222362555 | 42163.214094540934 | Bear | 8047.207683834339 | |
1787 | 2022-01-22 00:00:00.000 | 32181.22920674321 | 42181.15183291722 | Bear | 8020.76332088291 | |
1788 | 2022-01-23 00:00:00.000 | 31010.322545243864 | 42191.78518771615 | Bear | 8004.438940024279 | |
1789 | 2022-01-24 00:00:00.000 | 32010.163092146187 | 42207.970199622636 | Bear | 7980.40661578339 | |
1790 | 2022-01-25 00:00:00.000 | 32475.015385290797 | 42231.33807701027 | Bear | 7944.772986539982 | |
1791 | 2022-01-26 00:00:00.000 | 32723.73516410229 | 42251.95287638829 | Bear | 7914.5186291021955 | |
1792 | 2022-01-27 00:00:00.000 | 32807.24391965484 | 42274.099055826235 | Bear | 7881.630418283535 | |
1793 | 2022-01-28 00:00:00.000 | 33451.63939007328 | 42296.86962138047 | Bear | 7849.302663264615 | |
1794 | 2022-01-29 00:00:00.000 | 33950.31880345372 | 42326.41097795188 | Bear | 7806.38487734435 | |
1795 | 2022-01-30 00:00:00.000 | 34290.78519449822 | 42359.106437314695 | Bear | 7758.582349318237 |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
import pandas as pd | |
import logging | |
# Configure logging | |
logging.basicConfig(level=logging.INFO, | |
format='%(asctime)s - %(levelname)s - %(message)s', | |
handlers=[logging.FileHandler('protocol.log'), logging.StreamHandler()]) | |
# Load the data from disk | |
in_sample_data = pd.read_csv('in_sample_data.csv', index_col='date', parse_dates=True) | |
logging.info(in_sample_data.head()) | |
# Calculate MACD | |
INITIAL_BALANCE = 10000 | |
def calculate_macd(data, short_period=38, long_period=43, signal_period=3): | |
short_ema = data['price'].ewm(span=short_period, adjust=False).mean() | |
long_ema = data['price'].ewm(span=long_period, adjust=False).mean() | |
data['MACD'] = short_ema - long_ema | |
data['Signal_Line'] = data['MACD'].ewm(span=signal_period, adjust=False).mean() | |
def simulate_trading_with_fee(data, initial_balance=INITIAL_BALANCE, trading_fee_percent=0.26): | |
balance = initial_balance | |
peak_balance = initial_balance # Track the highest balance achieved | |
max_drawdown = 0 # Maximum percentage drawdown from the peak | |
position = 0 # Amount of cryptocurrency held | |
for i in range(1, len(data)): | |
if data['MACD'].iloc[i] > data['Signal_Line'].iloc[i] and position == 0: # Buy signal | |
# Update position to account for the fee | |
position = balance / (data['price'].iloc[i] * (1 + trading_fee_percent / 100)) | |
balance = 0 # All balance is used to buy, considering the fee | |
elif data['MACD'].iloc[i] < data['Signal_Line'].iloc[i] and position > 0: # Sell signal | |
# Calculate the revenue after subtracting the trading fee | |
revenue = position * data['price'].iloc[i] * (1 - trading_fee_percent / 100) | |
balance = revenue | |
position = 0 # Position is sold | |
# Update peak balance and drawdown if necessary | |
if balance > peak_balance: | |
peak_balance = balance | |
else: | |
drawdown = (peak_balance - balance) / peak_balance | |
max_drawdown = max(max_drawdown, drawdown) | |
# Calculate the final balance if any position is left unsold | |
if position > 0: | |
balance = position * data['price'].iloc[-1] * (1 - trading_fee_percent / 100) | |
# Final update for peak balance and drawdown | |
if balance > peak_balance: | |
peak_balance = balance | |
else: | |
drawdown = (peak_balance - balance) / peak_balance | |
max_drawdown = max(max_drawdown, drawdown) | |
return balance, max_drawdown | |
# Calculate maximum drawdown | |
def calculate_max_drawdown(data): | |
rolling_max = data['price'].cummax() | |
daily_drawdown = data['price'] / rolling_max - 1.0 | |
max_drawdown = daily_drawdown.cummin().iloc[-1] | |
assert max_drawdown <= 0, 'Maximum drawdown should be negative' | |
return max_drawdown * -1 # Return as positive number as expected by calmar ratio | |
def simulate_trading_with_params(data, short_period, long_period, signal_period, initial_balance=10000): | |
""" | |
Simulates trading with given MACD parameters and calculates performance and max drawdown. | |
Parameters: | |
data (pd.DataFrame): The market data. | |
short_period (int): The short period for the MACD calculation. | |
long_period (int): The long period for the MACD calculation. | |
signal_period (int): The signal period for the MACD calculation. | |
initial_balance (float): The initial trading balance. | |
Returns: | |
tuple: A tuple containing the performance percentage, max drawdown percentage, and final returns. | |
""" | |
calculate_macd(data, short_period, long_period, signal_period) | |
final_balance, max_drawdown = simulate_trading_with_fee(data) | |
returns = (final_balance - initial_balance) | |
performance = (returns / initial_balance) | |
annualized_performance = performance / len(data) * 365 | |
# calculate the Calmar ratio | |
calmar_ratio = annualized_performance / max_drawdown | |
return { | |
'Short Period': short_period, | |
'Long Period': long_period, | |
'Signal Period': signal_period, | |
# 'Performance': performance, | |
'Max Drawdown': max_drawdown, | |
# 'Returns': returns, | |
'Annualized Performance': annualized_performance, | |
'Calmar Ratio': calmar_ratio, | |
} | |
def calculate_buy_and_hold_stats(btc_data): | |
buy_and_hold_final = (btc_data['price'].iloc[-1] / btc_data['price'].iloc[0]) * INITIAL_BALANCE | |
buy_and_hold_performance = ((buy_and_hold_final - INITIAL_BALANCE) / INITIAL_BALANCE) | |
buy_and_hold_max_drawdown = calculate_max_drawdown(btc_data) | |
buy_and_hold_annualized_performance = buy_and_hold_performance / len(btc_data) * 365 | |
buy_and_hold_calmar_ratio = buy_and_hold_annualized_performance / buy_and_hold_max_drawdown | |
return buy_and_hold_performance, buy_and_hold_max_drawdown, buy_and_hold_annualized_performance, buy_and_hold_calmar_ratio | |
# Buy and hold strategy | |
buy_and_hold_performance, buy_and_hold_max_drawdown, buy_and_hold_annualized_performance, buy_and_hold_calmar_ratio = calculate_buy_and_hold_stats(in_sample_data) | |
logging.info("=== The Buy and Hold Problem under Scrutinity ===") | |
logging.info(f"Buy and Hold Performance: {buy_and_hold_performance * 100:.2f}%") | |
logging.info(f"Annualized Buy and Hold Performance: {buy_and_hold_annualized_performance * 100:.2f}%") | |
# Modify simulate_trading to accept MACD parameters | |
from joblib import Parallel, delayed | |
# Define parameter ranges | |
short_periods = range(10, 60) # Example range | |
long_periods = range(40, 200) # Example range | |
signal_periods = range(2, 10) # Example range | |
# Prepare data for parallel processing | |
tasks = [(in_sample_data.copy(), sp, lp, sig) for sp in short_periods for lp in long_periods for sig in signal_periods if sp < lp] | |
# Execute in parallel and measure the time it takes | |
import time | |
start = time.time() | |
results = Parallel(n_jobs=-1)(delayed(simulate_trading_with_params)(data, sp, lp, sig) for data, sp, lp, sig in tasks) | |
stop = time.time() | |
logging.info(f"Parallel execution took {stop - start:.2f} seconds") | |
# Convert results to DataFrame for easier analysis | |
results_df = pd.DataFrame(results) | |
# Set the option to display all columns (None means no limit) | |
pd.set_option('display.max_columns', None) | |
# Set the display width to None to make pandas attempt to use maximum width | |
pd.set_option('display.width', None) | |
sorted_by_apr_results = results_df.copy() | |
# Add the ratio of annualized performance to the buy and hold annualized performance | |
sorted_by_apr_results['Annualized Performance Ratio'] = results_df['Annualized Performance'] / buy_and_hold_annualized_performance | |
sorted_by_apr_results = sorted_by_apr_results.sort_values(by='Annualized Performance Ratio', ascending=False) | |
# Percentile of the annualized performance ratio better than 1 | |
better_than_buy_and_hold = (sorted_by_apr_results['Annualized Performance Ratio'] > 1).mean() * 100 | |
logging.info(f"MACD strategies have a better than buy and hold annualized performance in the {better_than_buy_and_hold:.2f}th percentile.") | |
logging.info("it is not supported by the Efficient Market Hypothesis (EMH) that the MACD strategy outperforms the buy and hold strategy so consistently.") | |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment