Skip to content

Instantly share code, notes, and snippets.

@rolandkofler
Created March 15, 2024 13:17
Show Gist options
  • Save rolandkofler/67c342cdad48b485356f70a5b877b3a2 to your computer and use it in GitHub Desktop.
Save rolandkofler/67c342cdad48b485356f70a5b877b3a2 to your computer and use it in GitHub Desktop.
date price sma_200 market_condition volatility
200 2017-09-18 00:00:00.000 3354.75242399352 2089.0256330898746 Bull 877.1467410924283
201 2017-09-19 00:00:00.000 3250.39762588542 2099.2081510221637 Bull 878.7556515799025
202 2017-09-20 00:00:00.000 3249.44515178993 2109.4833587242333 Bull 880.1363115813682
203 2017-09-21 00:00:00.000 3036.62336077048 2118.652378028086 Bull 880.1955028194284
204 2017-09-22 00:00:00.000 3031.11521095925 2127.754943082882 Bull 880.1711302057172
205 2017-09-23 00:00:00.000 3149.29793300228 2137.666663483671 Bull 880.4587240205175
206 2017-09-24 00:00:00.000 3079.45549227123 2147.6106489450276 Bull 879.8048798669975
207 2017-09-25 00:00:00.000 3261.96793367354 2158.287872267313 Bull 880.3084224319759
208 2017-09-26 00:00:00.000 3268.97278642028 2169.4796154719043 Bull 880.1284319168194
209 2017-09-27 00:00:00.000 3518.95065494184 2181.54175633154 Bull 882.0165350422698
210 2017-09-28 00:00:00.000 3509.77304398893 2193.329281051485 Bull 883.9429862796258
211 2017-09-29 00:00:00.000 3496.06607252181 2204.973494492446 Bull 885.6953594792902
212 2017-09-30 00:00:00.000 3637.73640213994 2217.285717396766 Bull 888.4208923918565
213 2017-10-01 00:00:00.000 3681.74705211865 2229.8306031573593 Bull 891.306994701568
214 2017-10-02 00:00:00.000 3735.35163906477 2242.8385120789153 Bull 894.2097572111979
215 2017-10-03 00:00:00.000 3677.95089763711 2256.231318794323 Bull 895.5504628855318
216 2017-10-04 00:00:00.000 3599.10148453349 2269.7508172169905 Bull 895.310112318705
217 2017-10-05 00:00:00.000 3663.39708322633 2283.3037888770345 Bull 895.7903232568023
218 2017-10-06 00:00:00.000 3705.43190242227 2297.0036361538405 Bull 896.4862333508173
219 2017-10-07 00:00:00.000 3755.34238634445 2310.63489988093 Bull 897.836062672943
220 2017-10-08 00:00:00.000 3885.61096834637 2325.2460712137786 Bull 899.5771122337577
221 2017-10-09 00:00:00.000 4053.2982698713 2340.7404467483666 Bull 902.5300869466556
222 2017-10-10 00:00:00.000 4036.65669138855 2356.5723371027166 Bull 904.3760035036696
223 2017-10-11 00:00:00.000 4052.1728314049 2372.3666542169244 Bull 906.274403891306
224 2017-10-12 00:00:00.000 4506.00738980823 2390.4975128473466 Bull 912.5158611098052
225 2017-10-13 00:00:00.000 4746.39305784808 2409.4313504337465 Bull 921.9149431966495
226 2017-10-14 00:00:00.000 4804.64531960241 2428.624374031759 Bull 931.6206875912839
227 2017-10-15 00:00:00.000 4813.16582706151 2447.8658895880826 Bull 940.9310490360624
228 2017-10-16 00:00:00.000 4858.19799072763 2467.329801948345 Bull 950.3270252460044
229 2017-10-17 00:00:00.000 4794.93801397699 2486.247788828104 Bull 958.8190155864819
230 2017-10-18 00:00:00.000 4740.2464658645 2504.8607076574267 Bull 966.2701609093177
231 2017-10-19 00:00:00.000 4806.78215105017 2523.7497194126777 Bull 974.1667891250962
232 2017-10-20 00:00:00.000 5053.05163731036 2543.6751002980513 Bull 984.9364722297245
233 2017-10-21 00:00:00.000 5128.27555167051 2563.9766997666907 Bull 996.147987138736
234 2017-10-22 00:00:00.000 5108.32952331846 2584.2116645592932 Bull 1006.5208617920408
235 2017-10-23 00:00:00.000 5071.01581018987 2603.958192110242 Bull 1016.376123220316
236 2017-10-24 00:00:00.000 4718.80146560474 2621.9352830613793 Bull 1021.8391370371695
237 2017-10-25 00:00:00.000 4826.77477141527 2640.487634418456 Bull 1028.0303759969654
238 2017-10-26 00:00:00.000 5047.65963227622 2660.1191950798366 Bull 1036.330148072498
239 2017-10-27 00:00:00.000 4975.03583101243 2679.283376234899 Bull 1043.5332351298907
240 2017-10-28 00:00:00.000 4939.53817516821 2698.19792061074 Bull 1050.0588288706422
241 2017-10-29 00:00:00.000 5275.80554100892 2718.866293815785 Bull 1059.9122117237412
242 2017-10-30 00:00:00.000 5240.99617890591 2739.5405252103146 Bull 1068.5879605035475
243 2017-10-31 00:00:00.000 5466.71045860513 2761.29586000334 Bull 1079.5958694282645
244 2017-11-01 00:00:00.000 5775.32957437615 2784.6091723752206 Bull 1094.062645428647
245 2017-11-02 00:00:00.000 6056.73128904817 2809.3016073204612 Bull 1111.849627730425
246 2017-11-03 00:00:00.000 6232.81393297112 2834.8022994853172 Bull 1131.5152242121017
247 2017-11-04 00:00:00.000 6367.13086103105 2860.9634672904726 Bull 1152.3098945911906
248 2017-11-05 00:00:00.000 6385.90359574869 2887.1735027692157 Bull 1172.4974232294815
249 2017-11-06 00:00:00.000 6116.64607187146 2911.905609628573 Bull 1188.1630087770232
250 2017-11-07 00:00:00.000 6175.66704086994 2936.9334753329226 Bull 1203.9038000302
251 2017-11-08 00:00:00.000 6436.68914674492 2963.291240566647 Bull 1222.481135180204
252 2017-11-09 00:00:00.000 6171.6672844711 2988.4173114890027 Bull 1236.5133286431246
253 2017-11-10 00:00:00.000 5706.18973055649 3011.1975351417855 Bull 1244.4193642768053
254 2017-11-11 00:00:00.000 5456.36811562507 3032.7013742199106 Bull 1249.3424729583635
255 2017-11-12 00:00:00.000 5030.61713963169 3051.9539709180694 Bull 1250.3182735297294
256 2017-11-13 00:00:00.000 5507.04937591623 3073.36552629765 Bull 1255.5263699017012
257 2017-11-14 00:00:00.000 5641.53883202489 3095.5113069577747 Bull 1261.58374695666
258 2017-11-15 00:00:00.000 6194.5678103702 3120.391530509626 Bull 1273.3929234163134
259 2017-11-16 00:00:00.000 6637.46673035766 3147.389290161414 Bull 1290.4066233415317
260 2017-11-17 00:00:00.000 6601.26128207857 3173.9347105718066 Bull 1306.55708032877
261 2017-11-18 00:00:00.000 6638.653387414 3200.530759508877 Bull 1322.6569454877451
262 2017-11-19 00:00:00.000 6824.73655126082 3227.830872265181 Bull 1340.7986124475628
263 2017-11-20 00:00:00.000 7004.21975260099 3256.0248675281864 Bull 1360.5792513859892
264 2017-11-21 00:00:00.000 6913.24189497162 3283.7436235030436 Bull 1378.3074670931858
265 2017-11-22 00:00:00.000 6986.49289890969 3311.6386454975927 Bull 1396.4797014445037
266 2017-11-23 00:00:00.000 6849.53905856859 3338.796724290435 Bull 1412.1938900344055
267 2017-11-24 00:00:00.000 6938.10639570651 3366.012378768968 Bull 1428.833097463318
268 2017-11-25 00:00:00.000 7327.59815883007 3394.8386490631183 Bull 1450.2572842647799
269 2017-11-26 00:00:00.000 7834.19874870712 3425.969806806654 Bull 1478.2632255597
270 2017-11-27 00:00:00.000 8261.33771341673 3458.951871373738 Bull 1511.9774907992676
271 2017-11-28 00:00:00.000 8655.56993876264 3494.452201567551 Bull 1549.9372350298418
272 2017-11-29 00:00:00.000 8334.01862157239 3528.1110901754128 Bull 1581.4139345434226
273 2017-11-30 00:00:00.000 8744.31954425034 3563.7431313966645 Bull 1618.01909935077
274 2017-12-01 00:00:00.000 9245.54523089164 3602.247914051123 Bull 1660.79314797148
275 2017-12-02 00:00:00.000 9385.81390076036 3641.4397305549246 Bull 1703.984078201486
276 2017-12-03 00:00:00.000 9484.91947431157 3680.781044926482 Bull 1747.2818042665706
277 2017-12-04 00:00:00.000 9802.67261967157 3721.28961252484 Bull 1794.4294311754145
278 2017-12-05 00:00:00.000 10292.3088996805 3763.9498470232425 Bull 1848.1881739832154
279 2017-12-06 00:00:00.000 11765.8619479858 3813.661750263172 Bull 1927.7333660535426
280 2017-12-07 00:00:00.000 15707.093785879 3883.0332331925665 Bull 2098.1955047796005
281 2017-12-08 00:00:00.000 14372.6665175471 3945.518524780302 Bull 2220.6253586615044
282 2017-12-09 00:00:00.000 12966.0812611005 4000.1023275858047 Bull 2306.2982667047067
283 2017-12-10 00:00:00.000 13434.7356671677 4056.3640849216426 Bull 2397.191046006102
284 2017-12-11 00:00:00.000 14525.9717406723 4118.360225125005 Bull 2504.9488732430254
285 2017-12-12 00:00:00.000 14690.3080535245 4181.696142892627 Bull 2609.658118024637
286 2017-12-13 00:00:00.000 13956.6063994606 4242.169972889929 Bull 2694.3906986288025
287 2017-12-14 00:00:00.000 14322.267510152 4303.856464440691 Bull 2782.2488938135675
288 2017-12-15 00:00:00.000 15292.8928322075 4370.058862601728 Bull 2884.0701318260103
289 2017-12-16 00:00:00.000 16727.6799060356 4443.997284131906 Bull 3008.335536129595
290 2017-12-17 00:00:00.000 16543.8790068916 4516.354904666364 Bull 3122.8625107485987
291 2017-12-18 00:00:00.000 16284.1338710923 4586.907248521826 Bull 3227.316418363776
292 2017-12-19 00:00:00.000 15351.9899944755 4652.5265179942035 Bull 3311.439521400507
293 2017-12-20 00:00:00.000 14362.003486777 4712.980152928088 Bull 3377.45508846017
294 2017-12-21 00:00:00.000 13789.5756500301 4770.595257678238 Bull 3433.3342719019906
295 2017-12-22 00:00:00.000 11877.9159634748 4817.891661995613 Bull 3465.772308631572
296 2017-12-23 00:00:00.000 12848.9355805419 4869.269312398322 Bull 3508.2358070231926
297 2017-12-24 00:00:00.000 12188.3445798415 4918.14833929753 Bull 3541.776152897511
298 2017-12-25 00:00:00.000 12046.9663015902 4965.77914480548 Bull 3573.2890538530137
299 2017-12-26 00:00:00.000 14012.6485785546 5023.252955698254 Bull 3625.7756457907753
300 2017-12-27 00:00:00.000 13759.4625199226 5078.932113797867 Bull 3673.924616528449
301 2017-12-28 00:00:00.000 12618.2508050596 5128.578108323164 Bull 3708.392999721589
302 2017-12-29 00:00:00.000 12581.5179236998 5179.416195441663 Bull 3740.5448536226095
303 2017-12-30 00:00:00.000 11345.8976447824 5223.939791665575 Bull 3760.729749634289
304 2017-12-31 00:00:00.000 12364.1244485488 5274.594405591537 Bull 3788.3709298384492
305 2018-01-01 00:00:00.000 11732.6740014911 5322.292229036913 Bull 3809.374400505557
306 2018-01-02 00:00:00.000 12700.0130583046 5374.554870776611 Bull 3838.5674266741216
307 2018-01-03 00:00:00.000 12977.1066683162 5427.455708674287 Bull 3870.1007455071485
308 2018-01-04 00:00:00.000 13237.2333579981 5482.1407505710595 Bull 3902.822867335899
309 2018-01-05 00:00:00.000 15243.9241595661 5546.612766877441 Bull 3956.942261707004
310 2018-01-06 00:00:00.000 15249.5268786691 5610.387542799287 Bull 4009.936880653019
311 2018-01-07 00:00:00.000 14154.665422882 5668.995461328098 Bull 4048.7367582210877
312 2018-01-08 00:00:00.000 13284.2143631365 5723.197222930164 Bull 4077.8012262369753
313 2018-01-09 00:00:00.000 13078.5995734677 5776.360489363488 Bull 4104.085725470192
314 2018-01-10 00:00:00.000 12969.192883987 5829.509776751673 Bull 4128.111213397549
315 2018-01-11 00:00:00.000 11677.8780180684 5876.257854104258 Bull 4141.181062703282
316 2018-01-12 00:00:00.000 12109.691298658 5925.679317795428 Bull 4156.344765986613
317 2018-01-13 00:00:00.000 12454.0209951376 5976.791426235647 Bull 4173.508031999639
318 2018-01-14 00:00:00.000 11869.4276805703 6024.820571567714 Bull 4185.815777401244
319 2018-01-15 00:00:00.000 11751.4420462371 6072.382964953401 Bull 4196.611898110791
320 2018-01-16 00:00:00.000 9556.40811287864 6109.266464555786 Bull 4194.643730469336
321 2018-01-17 00:00:00.000 9366.0901054794 6145.418979407994 Bull 4191.381166824008
322 2018-01-18 00:00:00.000 9456.15382303141 6181.678491823012 Bull 4188.481905238023
323 2018-01-19 00:00:00.000 9621.53215010582 6218.452060880493 Bull 4186.223371754019
324 2018-01-20 00:00:00.000 10850.4025427874 6261.205331660182 Bull 4189.662988734519
325 2018-01-21 00:00:00.000 9548.31614586912 6297.464666438826 Bull 4186.557078566317
326 2018-01-22 00:00:00.000 8968.20724509735 6330.868999131451 Bull 4181.0492396349155
327 2018-01-23 00:00:00.000 8851.04891556201 6364.121823702855 Bull 4174.475836032607
328 2018-01-24 00:00:00.000 9100.77919065992 6398.382647015091 Bull 4168.64376982502
329 2018-01-25 00:00:00.000 9060.92437030767 6432.638220711478 Bull 4162.195787372992
330 2018-01-26 00:00:00.000 8885.90399450501 6466.698371057367 Bull 4154.212337412966
331 2018-01-27 00:00:00.000 9216.81017113986 6502.520983858811 Bull 4146.838711993352
332 2018-01-28 00:00:00.000 9387.03634873122 6539.000118561641 Bull 4139.922439355922
333 2018-01-29 00:00:00.000 9013.74108716599 6573.695045260556 Bull 4131.389049654253
334 2018-01-30 00:05:18.718 8959.99286805763 6608.77784122128 Bull 4121.652384210371
335 2018-01-31 00:00:00.000 8055.03650601209 6640.187955939161 Bull 4108.531010498494
336 2018-02-01 00:00:00.000 8143.57445922889 6672.505352885384 Bull 4094.7166304746347
337 2018-02-02 00:00:00.000 7251.90908177416 6699.261994606524 Sideways 4080.8385512945056
338 2018-02-03 00:00:00.000 7088.19300360867 6724.729883382667 Sideways 4067.2013618912247
339 2018-02-04 00:00:00.000 7217.56466311422 6750.95170712283 Sideways 4053.295445037878
340 2018-02-05 00:00:00.000 6688.54491664921 6772.496917684513 Sideways 4041.377121666394
341 2018-02-06 00:00:00.000 5536.52710254305 6788.786658701923 Bear 4029.721445015741
342 2018-02-07 00:00:00.000 6226.75643707764 6807.908597023252 Sideways 4017.8586363738245
343 2018-02-08 00:05:28.226 6207.01699839762 6827.243088435831 Sideways 4005.5361037023226
344 2018-02-09 00:00:00.000 6694.19724634418 6848.89940515941 Sideways 3992.967072017113
345 2018-02-10 00:00:00.000 7061.23405470597 6873.199123706433 Sideways 3979.3058549560424
346 2018-02-11 00:00:00.000 7002.33899992027 6897.526555447057 Sideways 3965.051772896907
347 2018-02-12 00:00:00.000 6670.18286547319 6919.540537369165 Sideways 3951.4147595231257
348 2018-02-13 00:00:00.000 7247.11468788773 6943.864713075583 Sideways 3938.295601155886
349 2018-02-14 00:00:00.000 6895.84547486329 6966.768069253898 Sideways 3924.5374811659008
350 2018-02-15 00:00:00.000 7569.97860457907 6992.966777743685 Sideways 3910.895784133757
351 2018-02-16 00:00:00.000 8089.08319448347 7021.277447919515 Bull 3898.149745696453
352 2018-02-17 00:00:00.000 8184.7877167798 7050.6061492022 Bull 3884.6363218665056
353 2018-02-18 00:00:00.000 8870.97280221634 7083.578969106033 Bull 3871.8756602354038
354 2018-02-19 00:00:00.000 8472.63392611578 7114.250141597778 Bull 3858.3703990820427
355 2018-02-20 00:00:00.000 8953.04326918952 7146.929842988919 Bull 3846.0459244879057
356 2018-02-21 00:00:00.000 9323.86134356899 7179.802459627284 Bull 3836.354711158848
357 2018-02-22 00:00:00.000 8089.55064736539 7206.718458722778 Bull 3823.6745031894093
358 2018-02-23 00:00:00.000 8133.5016650694 7233.152846416689 Bull 3811.6362461468134
359 2018-02-24 00:00:00.000 8378.21288296471 7260.542898768697 Bull 3800.0081087896756
360 2018-02-25 00:00:00.000 7924.05946947958 7286.004282258298 Sideways 3787.2232607404426
361 2018-02-26 00:00:00.000 7891.86666198219 7311.151230119023 Sideways 3774.3793445760693
362 2018-02-27 00:00:00.000 8411.28726650357 7338.141322908941 Bull 3762.773728351085
363 2018-02-28 00:00:00.000 8751.71222585105 7365.824719173086 Bull 3752.640374422922
364 2018-03-01 00:00:00.000 8485.22748328728 7391.2343205419365 Bull 3742.8672762893966
365 2018-03-02 00:00:00.000 8851.57755543795 7417.766360928884 Bull 3734.264561939784
366 2018-03-03 00:00:00.000 9009.5844130872 7445.138704849731 Bull 3725.715803104725
367 2018-03-04 00:00:00.000 9218.72101182167 7473.135829688599 Bull 3717.8521148222035
368 2018-03-05 00:00:00.000 9148.76535315098 7500.679762832034 Bull 3709.7084042349697
369 2018-03-06 00:00:00.000 9341.71463358423 7529.966942857022 Bull 3700.9517558911043
370 2018-03-07 00:00:00.000 8641.67964139834 7555.679311534893 Bull 3690.6566678798863
371 2018-03-08 00:00:00.000 8055.04423298525 7578.933886275431 Sideways 3679.0007273692772
372 2018-03-09 00:00:00.000 7654.74606514502 7600.545557923298 Sideways 3666.604421168068
373 2018-03-10 00:00:00.000 7537.1448845156 7621.195290970792 Sideways 3654.4790334641984
374 2018-03-11 00:00:00.000 7223.9440470023 7640.089862119568 Sideways 3642.528136437472
375 2018-03-12 00:00:00.000 7725.9597801293 7661.067044903727 Sideways 3630.804180871791
376 2018-03-13 00:00:00.000 7482.87729793053 7680.871830090909 Sideways 3618.896407577822
377 2018-03-14 00:00:00.000 7436.58843147658 7700.761375695958 Sideways 3606.484581615299
378 2018-03-15 00:00:00.000 6715.99966829721 7717.120127067156 Bear 3594.4805651182796
379 2018-03-16 00:00:00.000 6793.38866608186 7733.472008633758 Bear 3582.724517753965
380 2018-03-17 00:00:00.000 6928.93923548732 7749.76916111124 Bear 3571.5412232400986
381 2018-03-18 00:00:00.000 6557.60833049275 7763.415163181722 Bear 3561.683559561286
382 2018-03-19 00:00:00.000 6691.62454658436 7777.134325488762 Bear 3552.1841808495774
383 2018-03-20 00:00:00.000 7001.8551815185 7791.644391637369 Bear 3543.0028349657255
384 2018-03-21 00:00:00.000 7289.28454437713 7808.87837549277 Sideways 3532.0628120937236
385 2018-03-22 00:00:00.000 7265.57178041597 7825.709173261741 Sideways 3521.343875591427
386 2018-03-23 00:00:00.000 7087.48031903868 7843.000128771482 Sideways 3509.1036818230646
387 2018-03-24 00:00:00.000 7139.93393722785 7860.047409767905 Sideways 3497.286285368725
388 2018-03-25 00:00:00.000 6977.09733617428 7875.677039963517 Bear 3486.2478693342987
389 2018-03-26 00:00:00.000 6861.67710530826 7890.923553789816 Bear 3475.0381892126084
390 2018-03-27 00:00:00.000 6571.81270965822 7905.98246348977 Bear 3462.6798956151642
391 2018-03-28 00:00:00.000 6316.61909598089 7919.926546429875 Bear 3450.554531605568
392 2018-03-29 00:00:00.000 6444.42456248507 7934.950399363531 Bear 3437.465840200735
393 2018-03-30 00:00:00.000 5793.15377243992 7946.50508909304 Bear 3426.2890356087096
394 2018-03-31 00:00:00.000 5594.0986527668 7957.221858551913 Bear 3415.4914887502646
395 2018-04-01 00:00:00.000 5657.63883192693 7969.174480317392 Bear 3403.1564137144783
396 2018-04-02 00:00:00.000 5551.80947268954 7983.924860477869 Bear 3386.1259620828546
397 2018-04-03 00:00:00.000 5759.3883871942 7997.703210696968 Bear 3371.3335522376574
398 2018-04-04 00:00:00.000 6079.49410793449 8013.005354202381 Bear 3355.530913686995
399 2018-04-05 00:00:00.000 5572.17619541834 8025.979627971031 Bear 3340.947284639116
400 2018-04-06 00:00:00.000 5596.90387792705 8037.190385240699 Bear 3328.934164905937
401 2018-04-07 00:00:00.000 5394.61295126494 8047.911461867596 Bear 3316.8714253876396
402 2018-04-08 00:00:00.000 5602.72526343649 8059.6778624258295 Bear 3303.912361375017
403 2018-04-09 00:00:00.000 5693.0803046604 8072.960147145279 Bear 3288.9230608164116
404 2018-04-10 00:00:00.000 5500.64423174426 8085.307792249203 Bear 3274.503361809765
405 2018-04-11 00:00:00.000 5523.63314006776 8097.179468284531 Bear 3260.7933472102045
406 2018-04-12 00:00:00.000 5597.28293886394 8109.7686055174945 Bear 3246.151264887763
407 2018-04-13 00:00:00.000 6356.18780219974 8125.239704860125 Bear 3230.265256753539
408 2018-04-14 00:00:00.000 6358.19810162186 8140.685831436133 Bear 3214.273680429777
409 2018-04-15 00:00:00.000 6400.31223196737 8155.09263932126 Bear 3199.8794388795122
410 2018-04-16 00:00:00.000 6696.69782404869 8171.02726322156 Bear 3184.5288656189277
411 2018-04-17 00:00:00.000 6485.52179498165 8185.974541833858 Bear 3169.455810983319
412 2018-04-18 00:00:00.000 6363.61394470406 8199.60392954668 Bear 3155.6298524317517
413 2018-04-19 00:00:00.000 6541.30498157467 8213.901719193958 Bear 3141.503650971425
414 2018-04-20 00:00:00.000 6705.43842441534 8228.752153120713 Bear 3127.2139383598865
415 2018-04-21 00:00:00.000 6903.040810828 8244.877602686667 Bear 3111.907467128158
416 2018-04-22 00:00:00.000 7214.42435732407 8262.954217050621 Bear 3095.24103352124
417 2018-04-23 00:00:00.000 7144.69283076301 8280.360695788304 Bear 3078.9909588925507
418 2018-04-24 00:00:00.000 7273.93085699255 8298.203190561155 Bear 3062.6425810686364
419 2018-04-25 00:00:00.000 7939.90733712086 8319.126015315036 Sideways 3045.698321629146
420 2018-04-26 00:00:00.000 7251.00700411944 8335.952995493903 Bear 3030.3386945274674
421 2018-04-27 00:00:00.000 7615.78749074409 8353.765441598265 Sideways 3015.472344238539
422 2018-04-28 00:00:00.000 7360.43697012608 8370.384342991954 Bear 3000.6830497355013
423 2018-04-29 00:00:00.000 7615.05969381546 8388.198777304007 Sideways 2985.4553183221456
424 2018-04-30 00:00:00.000 7693.29875384611 8404.135234124196 Sideways 2973.1093228045834
425 2018-05-01 00:00:00.000 7612.81716060281 8418.467354637969 Sideways 2962.277453468169
426 2018-05-02 00:00:00.000 7526.05040442131 8432.074380062062 Bear 2951.8260447017983
427 2018-05-03 00:00:00.000 7634.62059013229 8446.181653877418 Sideways 2941.166617267299
428 2018-05-04 00:00:00.000 7966.85973747061 8461.724962611132 Sideways 2930.3039416317965
429 2018-05-05 00:00:00.000 8049.31947896192 8477.996869936056 Sideways 2918.8534212388736
430 2018-05-06 00:00:00.000 8157.91004488511 8495.08518783116 Sideways 2906.8405105590696
431 2018-05-07 00:00:00.000 8014.94402140407 8511.12599718293 Sideways 2895.213623962532
432 2018-05-08 00:00:00.000 7800.11200145932 8524.861299003675 Sideways 2885.224580119792
433 2018-05-09 00:00:00.000 7709.75885644101 8537.768715527527 Sideways 2875.7117813593804
434 2018-05-10 00:00:00.000 7807.75963986333 8551.265866110252 Sideways 2865.852813256774
435 2018-05-11 00:00:00.000 7528.16597938797 8563.551616956242 Bear 2856.108469301564
436 2018-05-12 00:00:00.000 7029.57029903912 8575.105461123414 Bear 2845.1298941381574
437 2018-05-13 00:00:00.000 7090.48604377296 8586.424017485204 Bear 2834.626657062154
438 2018-05-14 00:00:00.000 7264.6060262116 8597.508749454879 Bear 2825.0373091964293
439 2018-05-15 00:00:00.000 7288.91651869781 8609.078152893306 Bear 2814.8472625935706
440 2018-05-16 00:00:00.000 7164.91957071274 8620.205059871028 Bear 2804.648838170663
441 2018-05-17 00:00:00.000 7060.76184574524 8629.12984139471 Bear 2796.781972228447
442 2018-05-18 00:00:00.000 6832.05675059129 8637.085144253138 Bear 2789.3491390158038
443 2018-05-19 00:00:00.000 6957.71854063622 8644.540184663292 Bear 2782.8180072764167
444 2018-05-20 00:00:00.000 6938.31699218853 8650.355121752355 Bear 2778.0033334583545
445 2018-05-21 00:00:00.000 7175.28519522483 8655.947891283238 Bear 2773.878416566508
446 2018-05-22 00:00:00.000 7086.85828205926 8660.218113028679 Bear 2770.7850506388545
447 2018-05-23 00:00:00.000 6794.13659491322 8662.35314169809 Bear 2769.1732788303357
448 2018-05-24 00:00:00.000 6452.84454222493 8662.68784643047 Bear 2768.900778123819
449 2018-05-25 00:00:00.000 6451.96593349015 8664.364445738564 Bear 2767.4525164782067
450 2018-05-26 00:00:00.000 6410.17346981421 8665.536977883285 Bear 2766.4422846793905
451 2018-05-27 00:00:00.000 6287.36572071972 8664.790360753159 Bear 2767.0669161433184
452 2018-05-28 00:00:00.000 6268.65457528505 8665.275297207229 Bear 2766.636258661901
453 2018-05-29 00:00:00.000 6114.68016908306 8667.317749399863 Bear 2764.5907810579947
454 2018-05-30 00:00:00.000 6458.39158435388 8672.327866743506 Bear 2759.646044735184
455 2018-05-31 00:00:00.000 6325.93596797257 8678.80446088521 Bear 2752.567299411951
456 2018-06-01 00:00:00.000 6378.50988363779 8683.16176342382 Bear 2748.207500254546
457 2018-06-02 00:00:00.000 6416.49926375224 8687.036565582453 Bear 2744.4411925730496
458 2018-06-03 00:00:00.000 6485.9791236006 8688.493622148608 Bear 2743.188332424921
459 2018-06-04 00:00:00.000 6548.98105963373 8688.051193794987 Bear 2743.5279040949986
460 2018-06-05 00:00:00.000 6379.64867130206 8686.943130741105 Bear 2744.41956523464
461 2018-06-06 00:00:00.000 6453.97486533886 8686.01973813073 Bear 2745.1431731061302
462 2018-06-07 00:00:00.000 6455.7747382787 8684.174929065819 Bear 2746.5239192129197
463 2018-06-08 00:00:00.000 6456.07208560492 8681.434190730837 Bear 2748.481558567841
464 2018-06-09 00:00:00.000 6418.37145609124 8678.959838536437 Bear 2750.3035457343326
465 2018-06-10 00:00:00.000 6296.97488572712 8675.512248470524 Bear 2752.8667377993434
466 2018-06-11 00:00:00.000 5742.16240514467 8669.975365203403 Bear 2757.667257339395
467 2018-06-12 00:00:00.000 5843.24934695296 8664.501079959637 Bear 2762.205465808489
468 2018-06-13 00:00:00.000 5602.55736688324 8655.875875999902 Bear 2769.085747102077
469 2018-06-14 00:00:00.000 5365.95089087565 8643.534636710745 Bear 2778.251258444608
470 2018-06-15 00:00:00.000 5745.77635313867 8630.956829909353 Bear 2785.6746061800955
471 2018-06-16 00:00:00.000 5513.5059425968 8615.246509928525 Bear 2794.3816125282024
472 2018-06-17 00:00:00.000 5575.47462000085 8601.453789920668 Bear 2802.5726039513124
473 2018-06-18 00:00:00.000 5537.78581292838 8585.421121264058 Bear 2810.9106059018295
474 2018-06-19 00:00:00.000 5739.10624613371 8567.888926340269 Bear 2817.699565459031
475 2018-06-20 00:00:00.000 5787.70727130613 8549.898393192996 Bear 2823.930770493122
476 2018-06-21 00:00:00.000 5799.5820908903 8531.471706275892 Bear 2829.81655130461
477 2018-06-22 00:00:00.000 5764.79421849685 8511.282314270016 Bear 2835.1007988095666
478 2018-06-23 00:00:00.000 5218.85631194245 8485.915051331325 Bear 2841.7745402807464
479 2018-06-24 00:00:00.000 5288.16399790537 8453.526561580926 Bear 2841.1182085544347
480 2018-06-25 00:00:00.000 5281.93659926409 8401.40077564785 Bear 2802.7444448646957
481 2018-06-26 00:00:00.000 5333.72214263943 8356.206053773312 Bear 2778.747443212405
482 2018-06-27 00:00:00.000 5210.1479899741 8317.42638741768 Bear 2768.189721661962
483 2018-06-28 00:00:00.000 5290.6737269739 8276.70607771671 Bear 2752.3902279046442
484 2018-06-29 00:00:00.000 5084.69106567308 8229.499674341714 Bear 2725.5027575243794
485 2018-06-30 00:00:00.000 5283.29479420747 8182.464608045128 Bear 2694.439005916476
486 2018-07-01 00:00:00.000 5440.17379498813 8139.882445022768 Bear 2669.911547966212
487 2018-07-02 00:00:00.000 5406.72684365228 8095.304741690268 Bear 2640.4354057346777
488 2018-07-03 00:00:00.000 5665.52237732399 8047.167889415851 Bear 2595.941037289492
489 2018-07-04 00:00:00.000 5573.1992541619 7991.395486156482 Bear 2527.4276192033994
490 2018-07-05 00:00:00.000 5626.72011208594 7936.809691682454 Bear 2458.7460312105563
491 2018-07-06 00:00:00.000 5590.10187002119 7883.339531677098 Bear 2391.6714600541
492 2018-07-07 00:00:00.000 5618.14916708082 7834.670327540125 Bear 2337.3469815937965
493 2018-07-08 00:00:00.000 5751.33614300569 7791.616990821269 Bear 2295.4384268856297
494 2018-07-09 00:00:00.000 5701.72484374144 7751.177736789825 Bear 2260.212503026399
495 2018-07-10 00:00:00.000 5655.7518353565065 7720.066916149233 Bear 2245.901701260418
496 2018-07-11 00:00:00.000 5375.23937875125 7682.69843514028 Bear 2222.1865026078526
497 2018-07-12 00:00:00.000 5458.102019084509 7649.047222336496 Bear 2204.5019707060965
498 2018-07-13 00:00:00.000 5341.042604073937 7615.517603848914 Bear 2188.212258610177
499 2018-07-14 00:00:00.000 5341.348717087246 7572.161104541577 Bear 2146.3289999967433
500 2018-07-15 00:00:00.000 5338.573645717036 7530.0566601705505 Bear 2106.5709166562165
501 2018-07-16 00:00:00.000 5437.5493303755975 7494.15315279713 Bear 2080.444506105927
502 2018-07-17 00:00:00.000 5759.151032301332 7460.041318340137 Bear 2052.352306305348
503 2018-07-18 00:00:00.000 6267.915434124115 7434.651407286846 Bear 2035.378303789154
504 2018-07-19 00:00:00.000 6298.918285054728 7404.325376469376 Bear 2006.5426335355564
505 2018-07-20 00:00:00.000 6385.856048639404 7377.591286705117 Bear 1984.077561627085
506 2018-07-21 00:00:00.000 6249.723945766886 7345.339841142429 Bear 1949.245531684552
507 2018-07-22 00:00:00.000 6291.363888308133 7311.911127242388 Bear 1909.0930814659657
508 2018-07-23 00:00:00.000 6299.444002566415 7277.222180465229 Bear 1863.3702969952406
509 2018-07-24 00:00:00.000 6589.828539309674 7233.951702363947 Sideways 1775.8674384354622
510 2018-07-25 00:00:00.000 7208.170809065437 7193.74492201593 Sideways 1682.0292076623834
511 2018-07-26 00:00:00.000 6938.947808309144 7157.666333943064 Sideways 1607.7160104430511
512 2018-07-27 00:00:00.000 6809.667694149563 7125.293600598131 Sideways 1547.801677924817
513 2018-07-28 00:00:00.000 6978.229105126503 7094.7917482564235 Sideways 1488.8800893348925
514 2018-07-29 00:00:00.000 7018.620455027613 7065.038886111626 Sideways 1429.1582843867698
515 2018-07-30 00:00:00.000 7031.379320938153 7041.8063926259765 Sideways 1391.0537658592689
516 2018-07-31 00:00:00.000 6991.898123306134 7016.217426749216 Sideways 1343.6228676844837
517 2018-08-01 00:00:00.000 6620.025850577677 6987.047451026418 Sideways 1287.1148100627454
518 2018-08-02 00:00:00.000 6526.603970989814 6960.333332478514 Sideways 1239.849003995053
519 2018-08-03 00:00:00.000 6508.750288387242 6934.119873689267 Sideways 1192.5641907085671
520 2018-08-04 00:00:00.000 6400.122154602488 6918.338443897885 Sideways 1178.4893824660614
521 2018-08-05 00:00:00.000 6052.422052424287 6901.77010363261 Bear 1167.142343424088
522 2018-08-06 00:00:00.000 6086.012666883496 6884.919397851869 Bear 1154.3359888713173
523 2018-08-07 00:00:00.000 5991.880590952286 6866.771140056101 Bear 1139.532701033302
524 2018-08-08 00:00:00.000 5784.379065293719 6841.441022668633 Bear 1106.3597583161104
525 2018-08-09 00:00:00.000 5391.7506046932485 6820.658194962755 Bear 1094.2297151623534
526 2018-08-10 00:00:00.000 5668.040627423172 6804.157361874383 Bear 1086.5382308093624
527 2018-08-11 00:00:00.000 5399.127407091566 6786.897754332031 Bear 1081.264069024763
528 2018-08-12 00:00:00.000 5432.948014023314 6768.558598448847 Bear 1072.8938303654922
529 2018-08-13 00:00:00.000 5542.702685564401 6750.967490025132 Bear 1063.9242462360962
530 2018-08-14 00:00:00.000 5511.070995756248 6734.093325031388 Bear 1056.6312913676882
531 2018-08-15 00:00:00.000 5475.139208176972 6715.384970216574 Bear 1045.5181916279982
532 2018-08-16 00:00:00.000 5526.404490362594 6696.08181092473 Bear 1031.4890943903927
533 2018-08-17 00:00:00.000 5547.444938145112 6678.750330179626 Bear 1021.4231049780432
534 2018-08-18 00:00:00.000 5734.876520056552 6662.624748439621 Bear 1010.6283186493234
535 2018-08-19 00:00:00.000 5573.613065991051 6650.217631239515 Bear 1008.6781706150158
536 2018-08-20 00:00:00.000 5661.142367248036 6637.805470779612 Bear 1005.4780648496273
537 2018-08-21 00:00:00.000 5433.667530970411 6628.714263025592 Bear 1008.1141570149597
538 2018-08-22 00:00:00.000 5587.638700455062 6621.211491509824 Bear 1010.2589246174516
539 2018-08-23 00:00:00.000 5468.166884227831 6612.464502615392 Bear 1012.6401352423574
540 2018-08-24 00:00:00.000 5650.027407082222 6607.2719150675575 Bear 1014.9081523846766
541 2018-08-25 00:00:00.000 5748.566064017748 6608.33210987493 Bear 1013.8942524623761
542 2018-08-26 00:00:00.000 5792.991009464156 6606.163282736863 Bear 1015.1777076252425
543 2018-08-27 00:00:00.000 5781.281466258974 6604.03460507617 Bear 1016.4644010330468
544 2018-08-28 00:00:00.000 5916.229933390222 6600.144768511402 Bear 1017.6055638540056
545 2018-08-29 00:00:00.000 6053.1570798805615 6595.104383637273 Sideways 1017.8068024595987
546 2018-08-30 00:00:00.000 6018.80444459607 6590.186710860652 Sideways 1018.2052680903112
547 2018-08-31 00:00:00.000 6022.670594380095 6586.949149505186 Sideways 1018.9787734865434
548 2018-09-01 00:00:00.000 6052.196057820878 6580.974556354852 Sideways 1018.5915825609684
549 2018-09-02 00:00:00.000 6210.346385288625 6577.54706090698 Sideways 1018.6800642865721
550 2018-09-03 00:00:00.000 6298.547766843032 6571.189906718299 Sideways 1016.4203201039949
551 2018-09-04 00:00:00.000 6251.044629134964 6561.999713891556 Sideways 1010.921625862896
552 2018-09-05 00:00:00.000 6351.974587580839 6552.835648245561 Sideways 1004.4234272620856
553 2018-09-06 00:00:00.000 5814.853692742042 6537.555052698191 Bear 992.151552714798
554 2018-09-07 00:00:00.000 5591.49667890688 6523.149366462146 Bear 984.8030373398623
555 2018-09-08 00:00:00.000 5533.473540870783 6506.051517820551 Bear 972.005578349131
556 2018-09-09 00:00:00.000 5346.1150804555145 6486.162786504985 Bear 954.5986607604361
557 2018-09-10 00:00:00.000 5416.1876337246495 6472.795971436781 Bear 950.7434854980978
558 2018-09-11 00:00:00.000 5440.394666863841 6459.330436445753 Bear 946.1648766688082
559 2018-09-12 00:00:00.000 5413.0920792291945 6444.504832427076 Bear 939.1509903279166
560 2018-09-13 00:00:00.000 5445.1864556670525 6432.110467358013 Bear 935.8782272212229
561 2018-09-14 00:00:00.000 5547.80576785936 6420.390162887398 Bear 932.1757569510248
562 2018-09-15 00:00:00.000 5589.230537499747 6406.27987924238 Bear 923.2037067639988
563 2018-09-16 00:00:00.000 5615.206559224263 6390.5973509092455 Bear 909.702771930964
564 2018-09-17 00:00:00.000 5596.492778907699 6376.153677387349 Bear 899.149990163416
565 2018-09-18 00:00:00.000 5356.404321289401 6358.677811216605 Bear 884.6449887015515
566 2018-09-19 00:00:00.000 5434.348002379156 6340.801629163066 Bear 866.7501905115822
567 2018-09-20 00:00:00.000 5468.725716828265 6322.051652688097 Bear 844.4548857455636
568 2018-09-21 00:00:00.000 5513.343904052761 6303.874545442606 Bear 822.1351146170954
569 2018-09-22 00:00:00.000 5744.136218555349 6285.886653367463 Sideways 794.2173067307267
570 2018-09-23 00:00:00.000 5738.350863102496 6271.370009475982 Sideways 777.2950558987465
571 2018-09-24 00:00:00.000 5712.025607618616 6259.65491634915 Sideways 767.8765896314007
572 2018-09-25 00:00:00.000 5612.18787824738 6249.442125414662 Bear 762.7948180558925
573 2018-09-26 00:00:00.000 5475.372465322952 6239.133263318699 Bear 759.2282575700141
574 2018-09-27 00:00:00.000 5500.052357889662 6230.513804873136 Bear 757.7758089979548
575 2018-09-28 00:00:00.000 5762.156922865031 6220.694790586814 Sideways 750.9937405124988
576 2018-09-29 00:00:00.000 5713.860448690185 6211.849706340613 Sideways 746.4571508222438
577 2018-09-30 00:00:00.000 5689.150752617487 6203.112517946317 Sideways 742.2646959228908
578 2018-10-01 00:00:00.000 5709.444873555472 6198.079743972608 Sideways 742.1820593508655
579 2018-10-02 00:00:00.000 5699.366405320461 6192.609632668801 Sideways 741.8039450759134
580 2018-10-03 00:00:00.000 5647.791767823172 6186.203895330482 Sideways 740.9446097228979
581 2018-10-04 00:00:00.000 5663.762702492816 6181.734667190481 Sideways 741.3887307491593
582 2018-10-05 00:00:00.000 5712.392040230988 6176.838504658714 Sideways 741.2379062447073
583 2018-10-06 00:00:00.000 5743.881773200532 6170.548637617125 Sideways 739.5373388186646
584 2018-10-07 00:00:00.000 5716.06566135643 6162.6825432020205 Sideways 735.9361087773209
585 2018-10-08 00:00:00.000 5714.58732053724 6154.9276209026275 Sideways 732.4193617757567
586 2018-10-09 00:00:00.000 5789.571664828246 6148.438077631574 Sideways 729.8605696841755
587 2018-10-10 00:00:00.000 5765.315442667986 6141.564985158775 Sideways 726.9432968789115
588 2018-10-11 00:00:00.000 5708.285300080844 6135.220924978308 Sideways 725.1492044512925
589 2018-10-12 00:00:00.000 5378.812901282359 6127.806603958178 Bear 725.2649921529678
590 2018-10-13 00:00:00.000 5435.152252227031 6122.123301671023 Bear 726.2211033657578
591 2018-10-14 00:00:00.000 5460.479662510203 6117.84260450367 Bear 727.5908478093575
592 2018-10-15 00:00:00.000 5477.997000285794 6113.010466692673 Bear 728.6194581086191
593 2018-10-16 00:00:00.000 5749.943377570957 6112.794414718328 Sideways 728.7211787066248
594 2018-10-17 00:00:00.000 5733.577967442989 6113.491811291709 Sideways 728.2888986202314
595 2018-10-18 00:00:00.000 5770.401283080519 6114.055623547477 Sideways 727.977803673927
596 2018-10-19 00:00:00.000 5688.405467220703 6114.7386035201325 Sideways 727.5115874842223
597 2018-10-20 00:00:00.000 5624.331560350614 6114.063319385914 Sideways 727.905658766706
598 2018-10-21 00:00:00.000 5666.706855232929 6111.999383122407 Sideways 728.5890673175367
599 2018-10-22 00:00:00.000 5673.427861798461 6112.505641454307 Sideways 728.2471846209052
600 2018-10-23 00:00:00.000 5680.696983220314 6112.924606980774 Sideways 727.9731166418541
601 2018-10-24 00:00:00.000 5642.087024994513 6114.161977349422 Sideways 726.9556435456295
602 2018-10-25 00:00:00.000 5688.11489419617 6114.58892550322 Sideways 726.678784721384
603 2018-10-26 00:00:00.000 5677.783658338044 6114.512442271608 Sideways 726.7241751775371
604 2018-10-27 00:00:00.000 5668.632596197365 6115.352384093874 Sideways 726.1079245040664
605 2018-10-28 00:00:00.000 5658.320482014086 6116.025820803607 Sideways 725.6186640567065
606 2018-10-29 00:00:00.000 5686.291638494948 6116.47086430176 Sideways 725.3261417074496
607 2018-10-30 00:00:00.000 5532.143666439387 6112.350643622959 Sideways 726.297429201085
608 2018-10-31 00:00:00.000 5581.364355163564 6108.466474890667 Sideways 727.0528769477986
609 2018-11-01 00:00:00.000 5626.595263538682 6104.597890048524 Sideways 727.5504576551385
610 2018-11-02 00:00:00.000 5594.796078456634 6099.088381320564 Sideways 727.216240525695
611 2018-11-03 00:00:00.000 5642.822798225919 6094.8748863367855 Sideways 727.4072681837686
612 2018-11-04 00:00:00.000 5610.1082720915365 6091.107357973722 Sideways 727.9595098985974
613 2018-11-05 00:00:00.000 5571.532598411039 6086.258496057904 Sideways 728.1754658372515
614 2018-11-06 00:00:00.000 5622.847452632879 6080.845541198992 Sideways 727.5731267391337
615 2018-11-07 00:00:00.000 5661.282728305886 6074.6367507863815 Sideways 725.8178072424031
616 2018-11-08 00:00:00.000 5750.268513872207 6067.315971569122 Sideways 721.6357277035779
617 2018-11-09 00:00:00.000 5709.172733001041 6060.138371080311 Sideways 717.995845052459
618 2018-11-10 00:00:00.000 5657.14175769938 6052.054425583846 Sideways 713.3477332061067
619 2018-11-11 00:00:00.000 5671.813724488671 6040.713957520686 Sideways 701.1082606514268
620 2018-11-12 00:00:00.000 5681.930133291645 6032.868573166546 Sideways 696.2592525312168
621 2018-11-13 00:00:00.000 5712.631316020645 6023.35279229293 Sideways 687.4664797107157
622 2018-11-14 00:00:00.000 5652.666817424405 6014.813941529421 Sideways 681.35415559262
623 2018-11-15 00:00:00.000 5116.710876025453 6002.322197440471 Bear 674.7381680817783
624 2018-11-16 00:00:00.000 5021.676428556068 5988.96408581402 Bear 667.4997377458951
625 2018-11-17 00:00:00.000 4912.161782594565 5975.46080892398 Bear 661.7768102587042
626 2018-11-18 00:00:00.000 4903.771999504687 5962.349416899397 Bear 656.8600803374615
627 2018-11-19 00:00:00.000 4941.323038473769 5948.882929141104 Bear 649.9760435985495
628 2018-11-20 00:00:00.000 4268.7390941102285 5930.392325924302 Bear 644.8620865339109
629 2018-11-21 00:00:00.000 3913.915596611942 5909.715306512553 Bear 642.8751112049647
630 2018-11-22 00:00:00.000 4051.581143512385 5889.183662005688 Bear 636.2514539323837
631 2018-11-23 00:00:00.000 3777.252556172434 5867.995204679531 Bear 635.665173546053
632 2018-11-24 00:00:00.000 3859.883049960617 5848.2940599220365 Bear 636.5413156035426
633 2018-11-25 00:00:00.000 3435.6410894282035 5826.923471086973 Bear 645.4178935341167
634 2018-11-26 00:00:00.000 3563.677176201066 5805.703058768662 Bear 649.7189105614859
635 2018-11-27 00:00:00.000 3363.313496801238 5784.878796355728 Bear 660.8828272673111
636 2018-11-28 00:00:00.000 3392.720801098526 5766.694548866025 Bear 676.3168273115871
637 2018-11-29 00:00:00.000 3753.518702983728 5750.009712162078 Bear 684.6055315771702
638 2018-11-30 00:00:00.000 3756.913107418176 5732.471247568112 Bear 690.5142449474439
639 2018-12-01 00:00:00.000 3542.600840672072 5713.739669177983 Bear 698.8433037777758
640 2018-12-02 00:00:00.000 3700.709211889301 5696.418617383865 Bear 705.5927884238563
641 2018-12-03 00:00:00.000 3636.406656225802 5679.296841436269 Bear 713.818950150131
642 2018-12-04 00:00:00.000 3415.806679970257 5662.215591083163 Bear 726.8509199453911
643 2018-12-05 00:00:00.000 3476.5308489339286 5644.809652624652 Bear 737.2788358146665
644 2018-12-06 00:00:00.000 3306.396143520231 5626.650048381311 Bear 749.8793823381299
645 2018-12-07 00:00:00.000 3047.302770074671 5606.010136255559 Bear 763.7222353231285
646 2018-12-08 00:00:00.000 2993.996017356425 5585.545824932045 Bear 778.5342748672546
647 2018-12-09 00:00:00.000 3008.2102574181217 5566.61619324457 Bear 794.8556602276703
648 2018-12-10 00:00:00.000 3114.0351542207354 5549.922146304549 Bear 811.0459882752959
649 2018-12-11 00:00:00.000 3023.588515095156 5532.780259212574 Bear 827.9393600132095
650 2018-12-12 00:00:00.000 2983.771971276167 5515.648251719885 Bear 844.9678310244609
651 2018-12-13 00:00:00.000 3022.8944800491818 5499.325895516531 Bear 861.3567249321537
652 2018-12-14 00:00:00.000 2899.625754556271 5482.480751412887 Bear 878.9983122050422
653 2018-12-15 00:00:00.000 2844.4344390192364 5466.129522762568 Bear 897.4030322218676
654 2018-12-16 00:00:00.000 2849.1645591575707 5448.083387636587 Bear 913.4943051677965
655 2018-12-17 00:00:00.000 2844.92459347512 5430.6783307641 Bear 929.7028233874262
656 2018-12-18 00:00:00.000 3089.184055503012 5414.231701623425 Bear 941.8660860589555
657 2018-12-19 00:00:00.000 3213.6273328240104 5398.217341968785 Bear 951.9143907825107
658 2018-12-20 00:00:00.000 3238.490342050023 5381.97989806103 Bear 960.9211571254637
659 2018-12-21 00:00:00.000 3548.2892308501864 5366.976438917114 Bear 966.0207806131308
660 2018-12-22 00:00:00.000 3382.6378514285184 5351.991384817746 Bear 973.4495926508386
661 2018-12-23 00:00:00.000 3482.9232999350256 5337.136126990726 Bear 979.2011151404014
662 2018-12-24 00:00:00.000 3465.501850089124 5322.1847625497785 Bear 984.8477264606521
663 2018-12-25 00:00:00.000 3528.218555677152 5307.54549490014 Bear 989.6571572166057
664 2018-12-26 00:00:00.000 3293.547791049032 5291.921376574929 Bear 996.6735283422857
665 2018-12-27 00:00:00.000 3328.5833976446324 5277.079419134517 Bear 1003.7086331223736
666 2018-12-28 00:00:00.000 3138.0210758022185 5264.058712487805 Bear 1014.4784378524943
667 2018-12-29 00:00:00.000 3368.9529053965334 5251.687230280022 Bear 1022.4354783915435
668 2018-12-30 00:00:00.000 3302.3266349665646 5240.186076620439 Bear 1031.3671678721898
669 2018-12-31 00:00:00.000 3330.3767937287744 5230.008206134705 Bear 1040.1265038469364
670 2019-01-01 00:00:00.000 3213.2705085721127 5217.345676911871 Bear 1049.1918686882998
671 2019-01-02 00:00:00.000 3310.188225983349 5206.329088328804 Bear 1057.6003403026966
672 2019-01-03 00:00:00.000 3418.9692796092563 5195.546561626846 Bear 1064.7865560233479
673 2019-01-04 00:00:00.000 3314.656701413116 5184.43091606927 Bear 1072.769906095992
674 2019-01-05 00:00:00.000 3348.046535552132 5172.475617516362 Bear 1079.857323658086
675 2019-01-06 00:00:00.000 3323.4952004015563 5160.154557161839 Bear 1086.8379586902317
676 2019-01-07 00:00:00.000 3517.629616417141 5148.744794789473 Bear 1092.057016697981
677 2019-01-08 00:00:00.000 3475.420368191599 5137.297925537947 Bear 1097.5518865659853
678 2019-01-09 00:00:00.000 3470.0339292833546 5128.553813624651 Bear 1103.847164975783
679 2019-01-10 00:00:00.000 3447.49659942258 5119.3504766322385 Bear 1110.1649382312592
680 2019-01-11 00:00:00.000 3149.5005567566664 5108.6882964197 Bear 1118.8021004801255
681 2019-01-12 00:00:00.000 3168.226044388304 5097.860815928445 Bear 1127.0614090196402
682 2019-01-13 00:00:00.000 3137.3866896586424 5087.497009426867 Bear 1135.5218958474397
683 2019-01-14 00:00:00.000 3050.33043321904 5076.295292958093 Bear 1144.5221433874572
684 2019-01-15 00:00:00.000 3179.544036522767 5066.769557812342 Bear 1152.3532909334724
685 2019-01-16 00:00:00.000 3126.1074492911475 5055.98362108776 Bear 1160.3840169096254
686 2019-01-17 00:00:00.000 3156.406672065189 5044.564785473146 Bear 1167.797469033098
687 2019-01-18 00:00:00.000 3178.251141862605 5033.422406964197 Bear 1174.9341252730896
688 2019-01-19 00:00:00.000 3164.9787235822005 5020.919688695488 Bear 1181.460295162691
689 2019-01-20 00:00:00.000 3232.534422173172 5009.216364535544 Bear 1187.5394792991824
690 2019-01-21 00:00:00.000 3113.656957951492 4996.651048764872 Bear 1194.2492229935262
691 2019-01-22 00:00:00.000 3105.835969148997 4984.229719260511 Bear 1200.9463396232236
692 2019-01-23 00:00:00.000 3142.682737719553 4971.852387113705 Bear 1207.1207318037061
693 2019-01-24 00:00:00.000 3122.882419715553 4958.710118497254 Bear 1212.8862187325476
694 2019-01-25 00:00:00.000 3152.366268071901 4945.963325618906 Bear 1218.4218601252405
695 2019-01-26 00:00:00.000 3126.352824629134 4933.31633056527 Bear 1224.1313346439092
696 2019-01-27 00:00:00.000 3124.1959424476163 4922.061113383751 Bear 1230.3802819057312
697 2019-01-28 00:00:00.000 3113.085326530264 4910.33602992098 Bear 1236.4051677130892
698 2019-01-29 00:00:00.000 3002.893539216117 4898.645284596691 Bear 1243.3468045647612
699 2019-01-30 00:00:00.000 2984.843258205208 4886.862757302281 Bear 1250.2768141436454
700 2019-01-31 00:00:00.000 3010.705807101905 4875.223418109205 Bear 1256.868681484367
701 2019-02-01 00:00:00.000 2997.97093291285 4863.025526121892 Bear 1263.2059524138385
702 2019-02-02 00:00:00.000 3023.775820380922 4849.348650062289 Bear 1268.252771783223
703 2019-02-03 00:00:00.000 3043.057055435459 4833.224358168846 Bear 1270.6246487025253
704 2019-02-04 00:00:00.000 3015.108963746948 4816.805311562308 Bear 1272.8046040577744
705 2019-02-05 00:00:00.000 3028.4293156463723 4800.018177897342 Bear 1274.1462554554384
706 2019-02-06 00:00:00.000 3041.88316866154 4783.978974011816 Bear 1275.9944945277923
707 2019-02-07 00:00:00.000 2996.2679495062894 4767.503494317806 Bear 1277.70531043814
708 2019-02-08 00:00:00.000 2993.36140522091 4750.973081331078 Bear 1279.1716240768399
709 2019-02-09 00:00:00.000 3234.8538902020764 4734.1982080855405 Bear 1276.9323271513806
710 2019-02-10 00:00:00.000 3237.613687573021 4714.345422478078 Bear 1269.1172804465614
711 2019-02-11 00:00:00.000 3245.624681442248 4695.878806843744 Bear 1263.4426075571942
712 2019-02-12 00:00:00.000 3219.936507376829 4677.9301509098805 Bear 1258.7523308564748
713 2019-02-13 00:00:00.000 3207.101342530084 4659.074512096899 Bear 1252.3503205253426
714 2019-02-14 00:00:00.000 3205.1829589525296 4640.007324616523 Bear 1245.2553486853947
715 2019-02-15 00:00:00.000 3177.629675836314 4620.738576391014 Bear 1237.859936454832
716 2019-02-16 00:00:00.000 3187.916117100239 4601.718666359985 Bear 1230.4458040029726
717 2019-02-17 00:00:00.000 3206.8268090516453 4584.652671152354 Bear 1225.9736940588796
718 2019-02-18 00:00:00.000 3245.006563913533 4568.244684116972 Bear 1221.805486333184
719 2019-02-19 00:00:00.000 3436.0103249168624 4552.880984299622 Bear 1216.589897228957
720 2019-02-20 00:00:00.000 3452.4867782604124 4538.14280741791 Bear 1211.9447997399743
721 2019-02-21 00:00:00.000 3505.1792542591875 4525.406593427085 Bear 1209.3329677835588
722 2019-02-22 00:00:00.000 3469.8484759450475 4512.325772472393 Bear 1206.5134144163917
723 2019-02-23 00:00:00.000 3504.870855926913 4499.890723797265 Bear 1204.001298174243
724 2019-02-24 00:00:00.000 3629.8515115645214 4489.11808602862 Bear 1202.0879115284652
725 2019-02-25 00:00:00.000 3300.1736362915094 4478.660201186612 Bear 1203.293269998821
726 2019-02-26 00:00:00.000 3366.264588768651 4467.151320993338 Bear 1202.8678698826695
727 2019-02-27 00:00:00.000 3343.7243402158847 4456.87430565896 Bear 1203.6454609011935
728 2019-02-28 00:00:00.000 3351.1545442284687 4446.465338309986 Bear 1204.163513539178
729 2019-03-01 00:00:00.000 3354.869173308735 4435.526170748707 Bear 1204.0923863305236
730 2019-03-02 00:00:00.000 3356.4325594045613 4424.752978566949 Bear 1204.0599045734716
731 2019-03-03 00:00:00.000 3359.554123750983 4414.17505314482 Bear 1204.0785992771212
732 2019-03-04 00:00:00.000 3346.640204735953 4403.276231716686 Bear 1203.8257040990034
733 2019-03-05 00:00:00.000 3274.915930459189 4391.913586678256 Bear 1203.6968220521544
734 2019-03-06 00:00:00.000 3407.1594742990105 4380.2750014494695 Bear 1201.8984600220401
735 2019-03-07 00:00:00.000 3412.7687241597805 4369.4707797403125 Bear 1200.8290439195555
736 2019-03-08 00:00:00.000 3457.375934070877 4358.451947574426 Bear 1199.0266293841523
737 2019-03-09 00:00:00.000 3437.478080909844 4348.471000324123 Bear 1198.3394859361526
738 2019-03-10 00:00:00.000 3508.418937299204 4338.074901508345 Bear 1196.5528845356323
739 2019-03-11 00:00:00.000 3492.976566903445 4328.1989499217225 Bear 1195.329265868313
740 2019-03-12 00:00:00.000 3428.917761762243 4317.093401695122 Bear 1193.302937564789
741 2019-03-13 00:00:00.000 3434.713218293872 4305.524137466503 Bear 1190.568293612824
742 2019-03-14 00:00:00.000 3410.965662355216 4293.614010730958 Bear 1187.52397793471
743 2019-03-15 00:00:00.000 3428.203434500618 4281.8486205721665 Bear 1184.363201800192
744 2019-03-16 00:00:00.000 3463.4338694733456 4269.584640252582 Bear 1180.0456552541893
745 2019-03-17 00:00:00.000 3536.002059927391 4256.9988651528165 Bear 1174.3369226162845
746 2019-03-18 00:00:00.000 3516.6832478270258 4244.488259168971 Bear 1168.7883594699085
747 2019-03-19 00:00:00.000 3516.7419252553022 4231.958615823347 Bear 1163.0480305114454
748 2019-03-20 00:00:00.000 3535.102404521938 4219.373147556853 Bear 1156.8544445425578
749 2019-03-21 00:00:00.000 3540.191608986437 4206.022373675342 Bear 1149.1438662923742
750 2019-03-22 00:00:00.000 3501.336329760382 4192.036316489928 Bear 1140.538071470725
751 2019-03-23 00:00:00.000 3528.1992600800268 4178.422089644653 Bear 1132.056176966427
752 2019-03-24 00:00:00.000 3545.699720089922 4164.3907153072 Bear 1122.3300368605726
753 2019-03-25 00:00:00.000 3535.029040389905 4152.991592045439 Bear 1117.04788093505
754 2019-03-26 00:00:00.000 3471.016073687304 4142.389189019341 Bear 1113.3829774141493
755 2019-03-27 00:00:00.000 3493.209142185123 4132.187867025912 Bear 1109.914693833427
756 2019-03-28 00:00:00.000 3586.899882307914 4123.391791035175 Bear 1107.213579933151
757 2019-03-29 00:00:00.000 3587.504015222013 4114.248372942661 Bear 1104.0300652372293
758 2019-03-30 00:00:00.000 3656.471000112892 4105.328754608907 Bear 1100.4626227195297
759 2019-03-31 00:00:00.000 3656.946457050664 4096.548026498013 Bear 1096.976109437973
760 2019-04-01 00:00:00.000 3655.8152063083794 4087.6011702512205 Bear 1093.2119724150225
761 2019-04-02 00:00:00.000 3699.966225867088 4078.3619725412595 Sideways 1088.6078928669783
762 2019-04-03 00:00:00.000 4339.919910755339 4072.115419407537 Sideways 1083.4669983989277
763 2019-04-04 00:00:00.000 4407.151859453934 4066.0751459086855 Sideways 1078.1756151340942
764 2019-04-05 00:00:00.000 4365.155578981301 4059.918459909053 Sideways 1072.8952956600406
765 2019-04-06 00:00:00.000 4468.827137340576 4055.480573989309 Bull 1069.3353745883892
766 2019-04-07 00:00:00.000 4492.809533524075 4050.772881645034 Bull 1065.2993994569956
767 2019-04-08 00:00:00.000 4615.12565088925 4046.5048813153385 Bull 1061.2923759109858
768 2019-04-09 00:00:00.000 4678.150744569323 4042.3289155179214 Bull 1057.1266449901136
769 2019-04-10 00:00:00.000 4590.776215423335 4036.562115502262 Bull 1050.924042107612
770 2019-04-11 00:00:00.000 4707.539391903995 4031.4080581462686 Bull 1045.047280352414
771 2019-04-12 00:00:00.000 4482.652335536472 4025.261191785858 Bull 1038.708681000795
772 2019-04-13 00:00:00.000 4494.423934287598 4019.672372066059 Bull 1033.1192935415531
773 2019-04-14 00:00:00.000 4486.042573300088 4014.725722605945 Bull 1028.4723119614298
774 2019-04-15 00:00:00.000 4555.92808790604 4010.005101256027 Bull 1023.7765143886077
775 2019-04-16 00:00:00.000 4458.692018239369 4003.487776732899 Bull 1016.6907120036915
776 2019-04-17 00:00:00.000 4619.733026637466 3998.0171396226356 Bull 1010.3652226078167
777 2019-04-18 00:00:00.000 4619.570359577166 3992.6692376574338 Bull 1004.1807436689816
778 2019-04-19 00:00:00.000 4693.899120293858 3987.5915088911256 Bull 998.0046986414366
779 2019-04-20 00:00:00.000 4695.528787895369 3982.572320804 Bull 991.857872398442
780 2019-04-21 00:00:00.000 4719.836067925548 3977.932542304512 Bull 986.1832478913836
781 2019-04-22 00:00:00.000 4723.500384214678 3973.231230713121 Bull 980.3300385127004
782 2019-04-23 00:00:00.000 4778.80907472208 3968.5633158855767 Bull 974.2108450533168
783 2019-04-24 00:00:00.000 4951.822811163423 3964.6030210753906 Bull 968.5511486338087
784 2019-04-25 00:00:00.000 4888.899642268812 3960.467190979953 Bull 962.7834856869414
785 2019-04-26 00:00:00.000 4671.062383333288 3955.249566293933 Bull 956.0335232000889
786 2019-04-27 00:00:00.000 4747.197537691231 3950.0376956582477 Bull 948.7972569069515
787 2019-04-28 00:00:00.000 4712.0289695139945 3944.7712632924786 Bull 941.5663231810506
788 2019-04-29 00:00:00.000 4715.098055649978 3939.8053270703235 Bull 934.8134754786272
789 2019-04-30 00:00:00.000 4648.846165161174 3936.155493389718 Bull 930.5823065070475
790 2019-05-01 00:00:00.000 4719.609182528906 3932.5777780412272 Bull 926.1552633604682
791 2019-05-02 00:00:00.000 4780.799987840922 3929.179379667881 Bull 921.7572188353538
792 2019-05-03 00:00:00.000 4877.374044610559 3926.1762648895046 Bull 917.6550601806547
793 2019-05-04 00:00:00.000 5114.211292778928 3922.9976044655446 Bull 912.391939097069
794 2019-05-05 00:00:00.000 5178.858614663924 3920.2240077016495 Bull 907.6913066174445
795 2019-05-06 00:00:00.000 5137.250770792527 3917.0582551402094 Bull 902.2940943513489
796 2019-05-07 00:00:00.000 5103.142286133256 3914.131939234772 Bull 897.4564941665985
797 2019-05-08 00:00:00.000 5220.04461641947 3912.110504515116 Bull 894.0338587062954
798 2019-05-09 00:00:00.000 5321.1763309582175 3910.382851893743 Bull 890.9547494691395
799 2019-05-10 00:00:00.000 5497.895353600704 3909.505189352754 Bull 889.2941894783202
800 2019-05-11 00:00:00.000 5670.782091912706 3909.455614896216 Bull 889.1952275810853
801 2019-05-12 00:00:00.000 6461.304192039284 3913.5517007314397 Bull 899.0489848964291
802 2019-05-13 00:00:00.000 6188.762244576609 3916.0549374833417 Bull 904.6940170251904
803 2019-05-14 00:00:00.000 6951.32033065009 3922.422620844902 Bull 921.4823650392475
804 2019-05-15 00:00:00.000 7130.325575974055 3929.7310857437856 Bull 940.9914834849681
805 2019-05-16 00:00:00.000 7310.240203589306 3937.9906843516615 Bull 963.2276817926656
806 2019-05-17 00:00:00.000 7048.745415745846 3944.8029532379164 Bull 980.3205895440639
807 2019-05-18 00:00:00.000 6578.045283897463 3950.032461325207 Bull 991.5560794489531
808 2019-05-19 00:00:00.000 6539.780877738897 3954.824543938083 Bull 1001.7433762519156
809 2019-05-20 00:00:00.000 7316.078580384129 3963.2719605223106 Bull 1022.8136583709282
810 2019-05-21 00:00:00.000 7141.013259866866 3971.0030464293623 Bull 1040.891633271174
811 2019-05-22 00:00:00.000 7128.912837485442 3978.4334966256597 Bull 1058.0488197704228
812 2019-05-23 00:00:00.000 6871.076028199765 3984.7383354062003 Bull 1071.4923180553396
813 2019-05-24 00:00:00.000 7028.885174354907 3992.0250982859197 Bull 1087.178257849959
814 2019-05-25 00:00:00.000 7119.052878012072 3999.5061254128154 Bull 1103.4821183869703
815 2019-05-26 00:00:00.000 7172.288424919043 4007.061153895881 Bull 1119.966157702588
816 2019-05-27 00:00:00.000 7699.096497048426 4016.805293811763 Bull 1143.4407172695976
817 2019-05-28 00:00:00.000 7876.227067533762 4027.640565484426 Bull 1169.528158011343
818 2019-05-29 00:00:00.000 7814.624910876847 4038.427981250314 Bull 1194.3210030205273
819 2019-05-30 00:00:00.000 7766.967455561599 4048.903749905678 Bull 1217.68013695793
820 2019-05-31 00:00:00.000 7467.111226098377 4057.829655369712 Bull 1236.1141722004159
821 2019-06-01 00:00:00.000 7661.310939159538 4067.5730534854065 Bull 1256.7314092445795
822 2019-06-02 00:00:00.000 7642.206342642849 4077.520751111498 Bull 1277.0511783939812
823 2019-06-03 00:00:00.000 7825.397802238411 4091.0641857425635 Bull 1302.2421022576218
824 2019-06-04 00:00:00.000 7268.599100614027 4102.298799102853 Bull 1319.8837122655223
825 2019-06-05 00:00:00.000 6826.956920089044 4111.872774790325 Bull 1332.6703863816647
826 2019-06-06 00:00:00.000 6956.985705138976 4122.138843318497 Bull 1346.6365063388969
827 2019-06-07 00:00:00.000 6935.381615748866 4132.109136204873 Bull 1360.0471780239163
828 2019-06-08 00:00:00.000 7088.088479590563 4146.205883132275 Bull 1375.9881592083798
829 2019-06-09 00:00:00.000 7005.557924723223 4161.66409477283 Bull 1390.6534444348163
830 2019-06-10 00:00:00.000 6774.336110792333 4175.27786960923 Bull 1402.8441199221663
831 2019-06-11 00:00:00.000 7070.940120065763 4191.746307428697 Bull 1417.405349733151
832 2019-06-12 00:00:00.000 6971.463973438615 4207.304212046087 Bull 1430.7583724851463
833 2019-06-13 00:00:00.000 7211.529439708017 4226.183653797486 Bull 1445.3624558830425
834 2019-06-14 00:00:00.000 7293.707929479079 4244.833807563876 Bull 1460.7540522784118
835 2019-06-15 00:00:00.000 7722.062263656324 4266.627551398151 Bull 1479.9255109460248
836 2019-06-16 00:00:00.000 7853.059952018279 4288.92924715275 Bull 1500.1591796630137
837 2019-06-17 00:00:00.000 8006.856370267176 4310.195935489168 Bull 1522.5126325466088
838 2019-06-18 00:00:00.000 8298.389612850317 4332.903318016328 Bull 1547.8747635000639
839 2019-06-19 00:00:00.000 8121.834445336366 4355.799486039649 Bull 1569.8380587230301
840 2019-06-20 00:00:00.000 8264.077225150817 4378.616326105956 Bull 1593.2572820165692
841 2019-06-21 00:00:00.000 8453.6098486688 4402.702342068173 Bull 1618.1973256368392
842 2019-06-22 00:00:00.000 8886.277179793551 4430.054694567289 Bull 1647.4021034427851
843 2019-06-23 00:00:00.000 9401.415892906078 4459.67911978715 Bull 1683.0555300383633
844 2019-06-24 00:00:00.000 9528.776437294662 4490.791021256022 Bull 1718.7622685607096
845 2019-06-25 00:00:00.000 9689.344602618692 4524.001230418742 Bull 1754.5279839385014
846 2019-06-26 00:00:00.000 10387.6308212174 4560.969404438047 Bull 1799.446072900689
847 2019-06-27 00:00:00.000 11426.166529931148 4603.059185800612 Bull 1860.3625144520058
848 2019-06-28 00:00:00.000 9830.164932066227 4636.639834689839 Bull 1893.6666438798823
849 2019-06-29 00:00:00.000 10855.110605764092 4675.797445143184 Bull 1940.5349191948415
850 2019-06-30 00:00:00.000 10521.481920353752 4713.485994888572 Bull 1980.298021038172
851 2019-07-01 00:00:00.000 9579.652767162916 4746.269786324141 Bull 2006.2728189190866
852 2019-07-02 00:00:00.000 9426.046068269554 4778.901887892706 Bull 2029.0332812420806
853 2019-07-03 00:00:00.000 9585.722232787975 4812.60832686155 Bull 2052.5928790925273
854 2019-07-04 00:00:00.000 10610.294974549586 4851.413978938511 Bull 2088.3395477133663
855 2019-07-05 00:00:00.000 9950.4973910785 4886.941842926528 Bull 2114.3128627165283
856 2019-07-06 00:00:00.000 9780.793995558037 4920.399892626802 Bull 2138.5283826304535
857 2019-07-07 00:00:00.000 10042.68179286065 4954.545164926986 Bull 2165.4887275387314
858 2019-07-08 00:00:00.000 10185.6283161328 4989.280854797399 Bull 2193.362551909785
859 2019-07-09 00:00:00.000 10929.600654976235 5026.18741191803 Bull 2230.77553859631
860 2019-07-10 00:00:00.000 11194.70338019638 5065.24773956187 Bull 2269.903295784355
861 2019-07-11 00:00:00.000 10806.413955342368 5101.865192838906 Bull 2303.07725622322
862 2019-07-12 00:00:00.000 10118.779907622476 5135.131583126573 Bull 2327.246547956124
863 2019-07-13 00:00:00.000 10463.647092457351 5169.808725810473 Bull 2354.691275638679
864 2019-07-14 00:00:00.000 10121.448838290604 5203.948231046682 Bull 2376.7454979624486
865 2019-07-15 00:00:00.000 9124.880533903157 5232.929716727974 Bull 2389.070218018145
866 2019-07-16 00:00:00.000 9689.459993446664 5265.6869113161965 Bull 2405.0627693222887
867 2019-07-17 00:00:00.000 8506.554330512448 5291.374918441776 Bull 2412.1288007699154
868 2019-07-18 00:00:00.000 8600.707226306853 5317.8668213984765 Bull 2419.25868874926
869 2019-07-19 00:00:00.000 9446.363440118996 5348.446754630428 Bull 2432.6268958540554
870 2019-07-20 00:00:00.000 9383.86554563248 5379.299729815731 Bull 2444.512154754298
871 2019-07-21 00:00:00.000 9596.328980856368 5410.730433590095 Bull 2458.1490265759985
872 2019-07-22 00:00:00.000 9455.333906056483 5440.912256722331 Bull 2470.597294167811
873 2019-07-23 00:00:00.000 9229.5392990083 5470.486669710308 Bull 2480.399698296185
874 2019-07-24 00:00:00.000 8909.75390198134 5498.295206542452 Bull 2487.651203986087
875 2019-07-25 00:00:00.000 8794.769623519278 5525.651578658043 Bull 2493.6911435071556
876 2019-07-26 00:00:00.000 8862.186630987708 5552.374363730895 Bull 2500.691462997063
877 2019-07-27 00:00:00.000 8841.707503476502 5579.20579940732 Bull 2507.0755052789013
878 2019-07-28 00:00:00.000 8484.01520446915 5604.275705783249 Bull 2510.944587828194
879 2019-07-29 00:00:00.000 8566.32938764064 5629.869869724339 Bull 2514.9350427294808
880 2019-07-30 00:00:00.000 8534.80665372782 5656.796400209195 Bull 2517.0735318089996
881 2019-07-31 00:00:00.000 8575.023139005712 5683.830385682281 Bull 2519.2455911439993
882 2019-08-01 00:00:00.000 9090.458009635404 5713.595742282166 Bull 2524.1712031820757
883 2019-08-02 00:00:00.000 9350.939021704837 5745.098785224594 Bull 2530.075780952116
884 2019-08-03 00:00:00.000 9464.67262758672 5776.524428179913 Bull 2537.0729110174557
885 2019-08-04 00:00:00.000 9700.21015026759 5809.394941684797 Bull 2545.1358253830626
886 2019-08-05 00:00:00.000 9859.719929506484 5842.911507972003 Bull 2554.1449918755948
887 2019-08-06 00:00:00.000 10514.682157427833 5879.593663049829 Bull 2568.326187133168
888 2019-08-07 00:00:00.000 10272.407142186952 5915.130805142852 Bull 2579.7225120521725
889 2019-08-08 00:00:00.000 10682.626774035309 5952.381266902164 Bull 2594.537995567066
890 2019-08-09 00:00:00.000 10747.491850137076 5990.550441363091 Bull 2608.6801446346603
891 2019-08-10 00:00:00.000 10507.129928739054 6027.556911161041 Bull 2620.0245733469333
892 2019-08-11 00:00:00.000 10041.973912542746 6062.053367035159 Bull 2627.2597528634733
893 2019-08-12 00:00:00.000 10304.677531759413 6097.962342595377 Bull 2635.951203819531
894 2019-08-13 00:00:00.000 10146.877443207091 6132.934898471053 Bull 2643.0643783946757
895 2019-08-14 00:00:00.000 9755.74000164497 6166.081834356131 Bull 2646.73640843994
896 2019-08-15 00:00:00.000 8987.662041788006 6195.3991648528345 Bull 2645.3465859984126
897 2019-08-16 00:00:00.000 9266.80422247578 6226.167759332561 Bull 2645.102977542906
898 2019-08-17 00:00:00.000 9305.916729350683 6257.682875283234 Bull 2644.0547694182987
899 2019-08-18 00:00:00.000 9215.08832028913 6288.8341005936545 Bull 2642.0020457621004
900 2019-08-19 00:00:00.000 9294.453099713915 6320.252837056714 Bull 2640.1851810067374
901 2019-08-20 00:00:00.000 9834.355515682832 6354.434759970563 Bull 2641.2105683686773
902 2019-08-21 00:00:00.000 9680.433509807252 6387.718048417696 Bull 2640.9702831693085
903 2019-08-22 00:00:00.000 9127.891382127566 6418.142220051156 Bull 2637.292229047025
904 2019-08-23 00:00:00.000 9136.552680937775 6448.749438637111 Bull 2633.117751635295
905 2019-08-24 00:00:00.000 9251.411497402214 6479.86434954589 Bull 2629.262470901326
906 2019-08-25 00:00:00.000 9028.777046589805 6509.798818935531 Bull 2623.9994349439503
907 2019-08-26 00:00:00.000 9053.116037923832 6540.083059377618 Bull 2618.190493072268
908 2019-08-27 00:00:00.000 9309.01682923719 6571.6613364977 Bull 2613.2804355755425
909 2019-08-28 00:00:00.000 9167.277563037766 6601.323454861878 Bull 2608.8799496698393
910 2019-08-29 00:00:00.000 8798.425597069054 6629.127514409358 Bull 2602.4754016720817
911 2019-08-30 00:00:00.000 8576.113925149884 6655.779960627897 Bull 2594.934531305299
912 2019-08-31 00:00:00.000 8709.677348119418 6683.22866483161 Bull 2587.4320782005802
913 2019-09-01 00:00:00.000 8725.340109839603 6710.8198586681565 Bull 2579.588072661123
914 2019-09-02 00:00:00.000 8851.083203246959 6739.04935988963 Bull 2571.912948250314
915 2019-09-03 00:00:00.000 9416.578686615596 6770.244104943526 Bull 2566.32946451572
916 2019-09-04 00:00:00.000 9678.305219373604 6802.696050454892 Bull 2561.8347471282577
917 2019-09-05 00:00:00.000 9581.359955719032 6834.568716188231 Bull 2556.5208585893715
918 2019-09-06 00:00:00.000 9580.44116608106 6866.245889199067 Bull 2551.0645640576618
919 2019-09-07 00:00:00.000 9300.250878140205 6895.567091965184 Bull 2545.1343561316226
920 2019-09-08 00:00:00.000 9402.368331156786 6925.316499729666 Bull 2539.453819145804
921 2019-09-09 00:00:00.000 9438.62443647437 6954.983725640743 Bull 2533.9500450824194
922 2019-09-10 00:00:00.000 9343.608613264185 6984.352526327337 Bull 2527.3842111646372
923 2019-09-11 00:00:00.000 9160.356661651278 7012.629955355959 Bull 2519.885534133396
924 2019-09-12 00:00:00.000 9216.844701462416 7040.5649213054485 Bull 2513.1554352508715
925 2019-09-13 00:00:00.000 9403.032437443531 7071.079215311209 Bull 2504.5472208143965
926 2019-09-14 00:00:00.000 9304.530768410115 7100.770546209416 Bull 2495.589012027402
927 2019-09-15 00:00:00.000 9299.072434471253 7130.547286680693 Bull 2486.0462273066046
928 2019-09-16 00:00:00.000 9297.378081859892 7160.27840436885 Bull 2476.1569564662805
929 2019-09-17 00:00:00.000 9332.80418554903 7190.168079430051 Bull 2466.050238168708
930 2019-09-18 00:00:00.000 9212.363051241393 7219.447731889236 Bull 2455.042637988642
931 2019-09-19 00:00:00.000 9210.85053152355 7248.704213928099 Bull 2443.651763808476
932 2019-09-20 00:00:00.000 9282.681904557849 7278.384422427207 Bull 2432.04128065266
933 2019-09-21 00:00:00.000 9236.580389233584 7308.19274472108 Bull 2419.227001457438
934 2019-09-22 00:00:00.000 9072.10899619765 7336.517492330574 Bull 2406.4528821539916
935 2019-09-23 00:00:00.000 9113.055916406533 7365.018928291807 Bull 2393.4688114627634
936 2019-09-24 00:00:00.000 8823.523248126632 7391.849664862086 Bull 2379.480413632483
937 2019-09-25 00:00:00.000 7901.176206667956 7414.1681554908755 Sideways 2363.0810063062336
938 2019-09-26 00:00:00.000 7710.297527028442 7435.177548439522 Sideways 2346.804470534861
939 2019-09-27 00:00:00.000 7415.213579971273 7454.788733504862 Sideways 2330.023921660839
940 2019-09-28 00:00:00.000 7479.334608970629 7475.040817740903 Sideways 2312.3920261768626
941 2019-09-29 00:00:00.000 7518.384213371295 7495.459172716291 Sideways 2294.496878712273
942 2019-09-30 00:00:00.000 7369.10231252173 7515.249855967123 Sideways 2276.086094437305
943 2019-10-01 00:00:00.000 7588.719120199789 7536.0524343956195 Sideways 2257.4810458216875
944 2019-10-02 00:00:00.000 7633.355534914176 7556.902042722824 Sideways 2238.857635012763
945 2019-10-03 00:00:00.000 7618.326580456328 7577.313665325468 Sideways 2220.549332070817
946 2019-10-04 00:00:00.000 7446.778551363139 7596.964141843149 Sideways 2201.7445340822587
947 2019-10-05 00:00:00.000 7428.713314051736 7616.523998787131 Sideways 2182.6079291236833
948 2019-10-06 00:00:00.000 7414.377061946214 7635.920372074253 Sideways 2163.306740188719
949 2019-10-07 00:00:00.000 7183.458717741181 7654.136707618026 Sideways 2143.897117047897
950 2019-10-08 00:00:00.000 7456.919536112057 7673.914623649784 Sideways 2123.5430539461922
951 2019-10-09 00:00:00.000 7463.792624373146 7693.5925904712485 Sideways 2103.069467921544
952 2019-10-10 00:00:00.000 7802.967818063298 7714.8789309611175 Sideways 2082.3180722042034
953 2019-10-11 00:00:00.000 7776.282460899865 7736.085198063666 Sideways 2061.024220115592
954 2019-10-12 00:00:00.000 7498.737264280924 7756.223804016635 Sideways 2038.696934627595
955 2019-10-13 00:00:00.000 7529.053305978501 7776.403024835602 Sideways 2016.137938591722
956 2019-10-14 00:00:00.000 7516.90780466878 7796.0530644474065 Sideways 1994.1318455564822
957 2019-10-15 00:00:00.000 7570.604357958953 7815.96856616109 Sideways 1971.6526474190787
958 2019-10-16 00:00:00.000 7409.122493588796 7834.73182362847 Sideways 1949.602600933165
959 2019-10-17 00:00:00.000 7232.517858740516 7852.609680636919 Sideways 1927.3669876970014
960 2019-10-18 00:00:00.000 7263.405905910554 7870.64763413493 Sideways 1904.6398797333936
961 2019-10-19 00:00:00.000 7123.88888773296 7887.76724744426 Sideways 1882.2196484627402
962 2019-10-20 00:00:00.000 7117.163828402437 7901.6534670324945 Sideways 1866.0891490024042
963 2019-10-21 00:00:00.000 7358.132213034317 7916.408368800397 Sideways 1849.9161819064952
964 2019-10-22 00:00:00.000 7372.149797384346 7931.443339892412 Sideways 1833.0513828754192
965 2019-10-23 00:00:00.000 7229.50141018101 7945.246711256614 Sideways 1817.171447668832
966 2019-10-24 00:00:00.000 6708.586941663842 7956.325598297312 Bear 1802.7139765190277
967 2019-10-25 00:00:00.000 6694.7462750275945 7966.723701418005 Bear 1789.2926927661933
968 2019-10-26 00:00:00.000 7808.517666165593 7982.375536025986 Sideways 1774.0075019934332
969 2019-10-27 00:00:00.000 8318.426477157062 8001.013787334655 Sideways 1757.7022578312374
970 2019-10-28 00:00:00.000 8573.121632089082 8020.341698535581 Sideways 1742.4922202261964
971 2019-10-29 00:00:00.000 8325.147452685487 8039.5541741213265 Sideways 1724.379409228499
972 2019-10-30 00:00:00.000 8465.393414018115 8059.409021519978 Sideways 1706.119539449056
973 2019-10-31 00:00:00.000 8224.01627840754 8078.098890045515 Sideways 1687.1465283755701
974 2019-11-01 00:00:00.000 8203.695566473736 8096.337727438354 Sideways 1668.4927970707765
975 2019-11-02 00:00:00.000 8267.56178430272 8115.382076268671 Sideways 1648.379878414894
976 2019-11-03 00:00:00.000 8330.279075553517 8133.934806513251 Sideways 1629.6126897053084
977 2019-11-04 00:00:00.000 8242.033438229682 8152.047121906513 Sideways 1610.3733810083227
978 2019-11-05 00:00:00.000 8428.640787915252 8170.72083024462 Sideways 1591.6161594479843
979 2019-11-06 00:00:00.000 8397.251848991426 8189.2294455501005 Sideways 1572.4081339573568
980 2019-11-07 00:00:00.000 8437.417009838045 8207.817350259664 Sideways 1553.043381509723
981 2019-11-08 00:00:00.000 8342.600527635965 8225.912850976769 Sideways 1533.1988066816123
982 2019-11-09 00:00:00.000 7982.30207066891 8241.930315956504 Sideways 1513.6141438437264
983 2019-11-10 00:00:00.000 7995.125357994309 8257.146828690658 Sideways 1495.561816679677
984 2019-11-11 00:00:00.000 8204.736939427845 8273.726015176455 Sideways 1476.290012766929
985 2019-11-12 00:00:00.000 7911.243222819501 8289.926919373884 Sideways 1454.1687135195946
986 2019-11-13 00:00:00.000 7996.328259754263 8306.1725729842 Sideways 1432.3772405279578
987 2019-11-14 00:00:00.000 7966.237100132886 8322.443613637295 Sideways 1409.6472095229728
988 2019-11-15 00:00:00.000 7851.237087716287 8338.124308797625 Sideways 1386.5721128147247
989 2019-11-16 00:00:00.000 7673.284647870065 8353.24650121117 Sideways 1362.4161308307393
990 2019-11-17 00:00:00.000 7688.125115399275 8368.089080875521 Sideways 1338.5929214388975
991 2019-11-18 00:00:00.000 7696.84814753927 8382.669321674015 Sideways 1314.996179609581
992 2019-11-19 00:00:00.000 7407.627066398875 8395.320586782955 Bear 1293.092155195049
993 2019-11-20 00:00:00.000 7346.923290157612 8406.48414676985 Bear 1274.1218489761136
994 2019-11-21 00:00:00.000 7307.587392569718 8417.127790659377 Bear 1255.7831262836003
995 2019-11-22 00:00:00.000 6897.386297149177 8425.92846829116 Bear 1238.733733719253
996 2019-11-23 00:00:00.000 6617.199518558301 8433.498754453287 Bear 1222.8497113690967
997 2019-11-24 00:00:00.000 6632.329580122004 8440.560179271799 Bear 1208.1899582244437
998 2019-11-25 00:00:00.000 6292.920499937598 8445.418900116694 Bear 1197.4888953046318
999 2019-11-26 00:00:00.000 6465.050188103742 8450.254674289212 Bear 1187.4368313420198
1000 2019-11-27 00:00:00.000 6493.84526067283 8454.369990133011 Bear 1179.1529244950339
1001 2019-11-28 00:00:00.000 6798.781138475234 8456.057374865191 Bear 1176.5250254498594
1002 2019-11-29 00:00:00.000 6755.756290886296 8458.89234509674 Bear 1171.7075224683083
1003 2019-11-30 00:00:00.000 7007.248620865035 8459.171986547815 Bear 1171.3525352533502
1004 2019-12-01 00:00:00.000 6858.133554103295 8457.811026438461 Bear 1173.0611212507677
1005 2019-12-02 00:00:00.000 6721.50436950727 8454.86734726805 Bear 1176.6883847533343
1006 2019-12-03 00:00:00.000 6598.505496931133 8452.616147673976 Bear 1179.8185753150424
1007 2019-12-04 00:00:00.000 6574.398422410658 8452.597913366542 Bear 1179.8477205520896
1008 2019-12-05 00:00:00.000 6504.555023942419 8452.42178409756 Bear 1180.1372971348158
1009 2019-12-06 00:00:00.000 6640.09113996918 8449.041846895485 Bear 1184.368596853999
1010 2019-12-07 00:00:00.000 6809.919809544809 8447.386379643875 Bear 1186.4356903587432
1011 2019-12-08 00:00:00.000 6776.120635004637 8445.622418631472 Bear 1188.6659771048323
1012 2019-12-09 00:00:00.000 6789.064077929598 8445.21235888012 Bear 1189.225899547839
1013 2019-12-10 00:00:00.000 6640.369549126776 8443.26978075398 Bear 1191.865456352567
1014 2019-12-11 00:00:00.000 6521.247217274296 8440.280752450291 Bear 1195.9457127354149
1015 2019-12-12 00:00:00.000 6464.6568007379055 8436.742594329386 Bear 1200.752957151607
1016 2019-12-13 00:00:00.000 6437.043235939673 8430.43232802384 Bear 1207.943634547453
1017 2019-12-14 00:00:00.000 6517.1072630992985 8423.63672900167 Bear 1214.8802499553808
1018 2019-12-15 00:00:00.000 6368.184107145151 8416.40452498301 Bear 1222.8034341098255
1019 2019-12-16 00:00:00.000 6389.922843091394 8409.519301920658 Bear 1230.3322623830652
1020 2019-12-17 00:00:00.000 6196.77229605221 8403.167607270429 Bear 1238.474148779618
1021 2019-12-18 00:00:00.000 5943.139935613529 8394.576752252698 Bear 1249.5555983761337
1022 2019-12-19 00:00:00.000 6544.592714298354 8389.088684110975 Bear 1255.2739103723527
1023 2019-12-20 00:00:00.000 6430.422061008249 8382.113805404826 Bear 1262.2777990756126
1024 2019-12-21 00:00:00.000 6486.691146607569 8378.204265634793 Bear 1266.9461529158166
1025 2019-12-22 00:00:00.000 6447.074354972795 8376.304852809211 Bear 1269.5655316156194
1026 2019-12-23 00:00:00.000 6758.628709506224 8375.313067831048 Bear 1270.7567952623917
1027 2019-12-24 00:00:00.000 6612.425598509396 8373.69828774485 Bear 1272.7992966248496
1028 2019-12-25 00:00:00.000 6553.281603006805 8371.024253361931 Bear 1276.071401421278
1029 2019-12-26 00:00:00.000 6493.477629332164 8368.463851884975 Bear 1279.334504257833
1030 2019-12-27 00:00:00.000 6494.437982520273 8367.064361243616 Bear 1281.2387927637476
1031 2019-12-28 00:00:00.000 6485.7462600977005 8364.138391943776 Bear 1284.876670190411
1032 2019-12-29 00:00:00.000 6539.675078411336 8361.97944746864 Bear 1287.5884037572487
1033 2019-12-30 00:00:00.000 6611.740987121814 8358.980505205709 Bear 1290.9754333192268
1034 2019-12-31 00:00:00.000 6462.806847075976 8354.825999793693 Bear 1295.7489699176072
1035 2020-01-01 00:00:00.000 6412.84639784161 8348.27992046462 Bear 1302.2524703561228
1036 2020-01-02 00:00:00.000 6412.448167227617 8341.076861540665 Bear 1308.9722516479885
1037 2020-01-03 00:00:00.000 6234.201691113153 8332.213588144898 Bear 1317.2221625655438
1038 2020-01-04 00:00:00.000 6541.826288033036 8323.430771520809 Bear 1323.2909446887286
1039 2020-01-05 00:00:00.000 6587.5542745885095 8315.759370667069 Bear 1328.9008984652378
1040 2020-01-06 00:00:00.000 6585.067986168254 8307.364324472157 Bear 1334.5205380980415
1041 2020-01-07 00:00:00.000 6908.875149666955 8299.640650977148 Bear 1338.1351334640137
1042 2020-01-08 00:00:00.000 7307.840392228419 8291.748467039322 Bear 1339.3120364586318
1043 2020-01-09 00:00:00.000 7240.405633221215 8280.943415740898 Bear 1339.031750238237
1044 2020-01-10 00:00:00.000 7051.270625680576 8268.555886682829 Bear 1338.8897323194344
1045 2020-01-11 00:00:00.000 7355.917442287579 8256.888750881171 Bear 1336.6115586601993
1046 2020-01-12 00:00:00.000 7203.8185560592965 8240.969689555383 Bear 1330.0503883081396
1047 2020-01-13 00:00:00.000 7350.567593453083 8220.591694872992 Bear 1312.1045611517238
1048 2020-01-14 00:00:00.000 7282.907675838368 8207.855408591851 Bear 1308.7608551443068
1049 2020-01-15 00:00:00.000 7910.127234921121 8193.130491737636 Sideways 1295.3249094103019
1050 2020-01-16 00:00:00.000 7909.779781948214 8180.071981045609 Sideways 1284.8565605883994
1051 2020-01-17 00:00:00.000 7829.528156380277 8171.3213579916965 Sideways 1281.231269830491
1052 2020-01-18 00:00:00.000 8027.134873079848 8164.326802015748 Sideways 1278.161821355691
1053 2020-01-19 00:00:00.000 8030.890983244613 8156.552645768031 Sideways 1274.195348257573
1054 2020-01-20 00:00:00.000 7833.230953209291 8142.667325661329 Sideways 1262.3984279687531
1055 2020-01-21 00:00:00.000 7778.071763455781 8131.8051975232165 Sideways 1256.0954729774887
1056 2020-01-22 00:00:00.000 7870.658879746492 8122.254521944158 Sideways 1250.7448672592861
1057 2020-01-23 00:00:00.000 7810.331599413813 8111.092770976925 Sideways 1243.46032005338
1058 2020-01-24 00:00:00.000 7613.073822327722 8098.229998507899 Sideways 1235.1708422591817
1059 2020-01-25 00:00:00.000 7648.164647841271 8081.822818472225 Sideways 1219.0609591819054
1060 2020-01-26 00:00:00.000 7572.214712229956 8063.710375132392 Sideways 1199.329539937013
1061 2020-01-27 00:00:00.000 7796.222417993677 8048.659417445648 Sideways 1183.521061162018
1062 2020-01-28 00:00:00.000 8057.801665076384 8038.354526232919 Sideways 1174.3428503872194
1063 2020-01-29 00:00:00.000 8456.002845134844 8028.316304996306 Sideways 1162.0233995305252
1064 2020-01-30 00:00:00.000 8423.048513793692 8019.824303373822 Sideways 1152.819494791414
1065 2020-01-31 00:00:00.000 8621.674924158713 8017.308275325098 Sideways 1150.9431866151124
1066 2020-02-01 00:00:00.000 8389.345427319253 8010.807702494461 Sideways 1145.108106039498
1067 2020-02-02 00:00:00.000 8439.673223938584 8010.473296961593 Sideways 1144.9723634062093
1068 2020-02-03 00:00:00.000 8421.00124360104 8009.574767048063 Sideways 1144.5772880864358
1069 2020-02-04 00:00:00.000 8414.074850958064 8004.413324102259 Sideways 1140.385430392439
1070 2020-02-05 00:00:00.000 8311.45251345368 7999.051258941365 Sideways 1136.3808842953254
1071 2020-02-06 00:00:00.000 8720.215991025094 7994.670693992209 Sideways 1131.8723890289932
1072 2020-02-07 00:00:00.000 8874.333340727395 7991.765691165562 Bull 1128.8462279140779
1073 2020-02-08 00:00:00.000 8952.952499313633 7990.38275716709 Bull 1127.4908361246994
1074 2020-02-09 00:00:00.000 9035.660390545574 7991.012289609911 Bull 1128.0417600929234
1075 2020-02-10 00:00:00.000 9267.77436576357 7993.377313321132 Bull 1130.2290895320273
1076 2020-02-11 00:00:00.000 9064.068629026156 7994.386723311323 Bull 1131.098740189088
1077 2020-02-12 00:00:00.000 9364.887969202422 7997.002625639954 Bull 1133.6702529069637
1078 2020-02-13 00:00:00.000 9498.454201543153 8002.074820625323 Bull 1138.1207961371058
1079 2020-02-14 00:00:00.000 9427.221702081284 8006.379282197528 Bull 1141.8873231883501
1080 2020-02-15 00:00:00.000 9528.786850665145 8011.349183182214 Bull 1146.3531304683409
1081 2020-02-16 00:00:00.000 9135.14704759717 8014.149802725171 Bull 1148.4194930355097
1082 2020-02-17 00:00:00.000 9172.104193060246 8014.558033642295 Bull 1148.8184551770933
1083 2020-02-18 00:00:00.000 8973.010783617869 8012.668392451861 Bull 1146.9185022898334
1084 2020-02-19 00:00:00.000 9385.333662658792 8012.271697627221 Bull 1146.427376744886
1085 2020-02-20 00:00:00.000 8897.615277595773 8008.258723263862 Bull 1141.8849059347554
1086 2020-02-21 00:00:00.000 8906.052218360242 8003.4903847081305 Bull 1136.0911203038606
1087 2020-02-22 00:00:00.000 8918.091267330046 7995.507430257641 Bull 1123.9010687067369
1088 2020-02-23 00:00:00.000 8904.365511276923 7988.667222103092 Bull 1114.0941784651998
1089 2020-02-24 00:00:00.000 9178.113475174932 7981.144655608789 Bull 1100.8128754845661
1090 2020-02-25 00:00:00.000 8912.83484692709 7971.97137059274 Bull 1085.1777715097953
1091 2020-02-26 00:00:00.000 8589.865197726598 7962.3850469376775 Sideways 1071.0463880518828
1092 2020-02-27 00:00:00.000 8086.452074445834 7952.607437747192 Sideways 1060.8437789771451
1093 2020-02-28 00:00:00.000 7983.949940681771 7941.003799791805 Sideways 1047.5967589378754
1094 2020-02-29 00:00:00.000 7905.163813893958 7929.795231645239 Sideways 1035.8028335110312
1095 2020-03-01 00:00:00.000 7755.841979740712 7919.795741535718 Sideways 1027.7085843677635
1096 2020-03-02 00:00:00.000 7752.92714460959 7913.622067049826 Sideways 1024.966443339295
1097 2020-03-03 00:00:00.000 7992.133215964888 7907.248712017272 Sideways 1020.4630535986486
1098 2020-03-04 00:00:00.000 7834.793731545937 7899.893097028247 Sideways 1015.6211565563484
1099 2020-03-05 00:00:00.000 7863.399408076787 7893.134652467186 Sideways 1011.31348592215
1100 2020-03-06 00:00:00.000 8050.153492926535 7886.913154433249 Sideways 1006.4651774061367
1101 2020-03-07 00:00:00.000 8094.523173716613 7878.2139927234175 Sideways 997.0229394087078
1102 2020-03-08 00:00:00.000 7887.475558622892 7869.249202967496 Sideways 988.7632768137062
1103 2020-03-09 00:00:00.000 7060.954210304582 7858.914517108381 Bear 986.3406564206157
1104 2020-03-10 00:00:00.000 6946.604182128345 7847.964774614334 Bear 984.2393224018354
1105 2020-03-11 00:00:00.000 6983.359700416577 7836.624515629405 Bear 981.0486663008845
1106 2020-03-12 00:00:00.000 7046.267440349036 7826.711967598202 Sideways 978.956026781967
1107 2020-03-13 00:00:00.000 4598.178050723126 7804.4372776621985 Bear 1001.3376920199962
1108 2020-03-14 00:00:00.000 4974.929966159308 7782.766843346809 Bear 1015.411860327541
1109 2020-03-15 00:00:00.000 4678.712747298543 7760.324019268112 Bear 1034.0891503426076
1110 2020-03-16 00:00:00.000 4823.873940742251 7740.45126098648 Bear 1052.0734079177846
1111 2020-03-17 00:00:00.000 4509.855956130319 7720.119971141381 Bear 1074.885933740372
1112 2020-03-18 00:00:00.000 4892.479304081295 7701.03398092119 Bear 1090.9956894266818
1113 2020-03-19 00:00:00.000 4902.587403714269 7681.920217390564 Bear 1106.3387040407458
1114 2020-03-20 00:00:00.000 5787.117525771312 7666.600389003185 Bear 1111.270439627433
1115 2020-03-21 00:00:00.000 5756.657388117135 7648.300782510693 Bear 1112.4421030904286
1116 2020-03-22 00:00:00.000 5709.826778852306 7628.458390308087 Bear 1111.4433968512271
1117 2020-03-23 00:00:00.000 5477.598417843867 7607.93958261871 Bear 1113.0883024916395
1118 2020-03-24 00:00:00.000 5998.902353887937 7590.031888557744 Bear 1110.0007910381626
1119 2020-03-25 00:00:00.000 6226.460655803391 7574.662937446061 Bear 1107.479110475488
1120 2020-03-26 00:00:00.000 6150.003928681609 7558.401115433686 Bear 1104.380821912455
1121 2020-03-27 00:00:00.000 6124.403291833885 7541.830009710483 Bear 1100.8857390400362
1122 2020-03-28 00:00:00.000 5729.253477015574 7523.75823402924 Bear 1100.8257348641987
1123 2020-03-29 00:00:00.000 5600.570981980311 7505.959305630885 Bear 1103.0074848879374
1124 2020-03-30 00:00:00.000 5310.452523354348 7486.427344740345 Bear 1107.138324228563
1125 2020-03-31 00:00:00.000 5805.568079756095 7468.440022951908 Bear 1105.0648644288465
1126 2020-04-01 00:00:00.000 5822.4575514861135 7451.0296568672875 Bear 1103.4206919603585
1127 2020-04-02 00:00:00.000 6066.182725839648 7434.865208324129 Bear 1099.8862172787472
1128 2020-04-03 00:00:00.000 6278.140511443407 7419.769020472047 Bear 1094.9029174827717
1129 2020-04-04 00:00:00.000 6231.624849885226 7404.263123793728 Bear 1089.6211222132133
1130 2020-04-05 00:00:00.000 6348.384048054807 7389.9432287777945 Bear 1084.54702398789
1131 2020-04-06 00:00:00.000 6281.340833200699 7375.29568028618 Bear 1079.6020878080028
1132 2020-04-07 00:00:00.000 6757.435383722668 7362.669447682005 Sideways 1071.9219992422793
1133 2020-04-08 00:00:00.000 6605.429805649589 7349.513694764085 Bear 1064.9311502766602
1134 2020-04-09 00:00:00.000 6760.1286423846 7337.953792995019 Sideways 1058.6682316416154
1135 2020-04-10 00:00:00.000 6676.419538243631 7325.770611104205 Sideways 1052.1379539403185
1136 2020-04-11 00:00:00.000 6276.863623084775 7313.037312978995 Bear 1049.3270781762837
1137 2020-04-12 00:00:00.000 6290.322116196425 7304.983042526638 Bear 1050.9709338190335
1138 2020-04-13 00:00:00.000 6323.950264013107 7298.0513062115615 Bear 1052.854403336199
1139 2020-04-14 00:00:00.000 6277.747369241966 7292.363975157915 Bear 1055.2877159147672
1140 2020-04-15 00:00:00.000 6244.820521048719 7286.191404718306 Bear 1057.7960629647778
1141 2020-04-16 00:00:00.000 6080.236353989298 7279.000665421395 Bear 1061.0927390962515
1142 2020-04-17 00:00:00.000 6500.850667019917 7274.659407193885 Bear 1062.4974660335063
1143 2020-04-18 00:00:00.000 6469.204363378254 7269.061833409778 Bear 1063.7827874545212
1144 2020-04-19 00:00:00.000 6659.778500105977 7264.1939482357375 Sideways 1064.3348052982658
1145 2020-04-20 00:00:00.000 6557.760026966851 7258.89111546829 Sideways 1065.2032196536363
1146 2020-04-21 00:00:00.000 6310.620650491164 7253.21032596393 Bear 1067.2238509169533
1147 2020-04-22 00:00:00.000 6302.078595586479 7247.577152371605 Bear 1069.264262587227
1148 2020-04-23 00:00:00.000 6578.985292859865 7243.400193526172 Sideways 1070.2406390133078
1149 2020-04-24 00:00:00.000 6851.232037740289 7241.739060126169 Sideways 1070.591911288569
1150 2020-04-25 00:00:00.000 6924.154651408166 7239.075235702648 Sideways 1070.7166131985355
1151 2020-04-26 00:00:00.000 6965.921306796378 7236.585879114765 Sideways 1070.7702925801195
1152 2020-04-27 00:00:00.000 7100.961549107702 7233.0758477699865 Sideways 1070.054702657168
1153 2020-04-28 00:00:00.000 7181.850202872891 7230.103686479852 Sideways 1069.363639639126
1154 2020-04-29 00:00:00.000 7163.313642757775 7228.426568372236 Sideways 1069.2032315674335
1155 2020-04-30 00:00:00.000 8038.370007921691 7230.973151881951 Bull 1070.5285630358512
1156 2020-05-01 00:00:00.000 7867.761810408942 7232.727421910653 Sideways 1071.2866803044378
1157 2020-05-02 00:00:00.000 7954.947237709745 7234.6491363094065 Sideways 1072.2401224762207
1158 2020-05-03 00:00:00.000 8081.762895076149 7238.012338316843 Bull 1073.843834766315
1159 2020-05-04 00:00:00.000 8110.104251182714 7242.400270279055 Bull 1075.6128066065285
1160 2020-05-05 00:00:00.000 8147.88152142371 7246.822648356621 Bull 1077.5161802265027
1161 2020-05-06 00:00:00.000 8305.957582914905 7252.7329918325295 Bull 1080.0773522444217
1162 2020-05-07 00:00:00.000 8468.364275636452 7259.4889940687 Bull 1083.4457918376215
1163 2020-05-08 00:00:00.000 9190.388483091274 7268.650275418985 Bull 1091.996830584112
1164 2020-05-09 00:00:00.000 8954.565019778931 7276.562351530958 Bull 1098.464059488645
1165 2020-05-10 00:00:00.000 8720.46181011697 7284.017153530638 Bull 1103.1921494599885
1166 2020-05-11 00:00:00.000 8076.68748052757 7290.857656224956 Bull 1103.847539338321
1167 2020-05-12 00:00:00.000 7961.116172011543 7297.189505709875 Sideways 1104.0429991857486
1168 2020-05-13 00:00:00.000 8101.085611075934 7298.652345434427 Bull 1104.917383270238
1169 2020-05-14 00:00:00.000 8578.852541566412 7299.954475756475 Bull 1106.2778293361675
1170 2020-05-15 00:00:00.000 9065.58786685775 7302.416806930318 Bull 1109.6687235960128
1171 2020-05-16 00:00:00.000 8602.515037129955 7303.803644852539 Bull 1111.1256986453438
1172 2020-05-17 00:00:00.000 8663.505801366833 7304.794206789284 Bull 1112.2541877150422
1173 2020-05-18 00:00:00.000 8932.517630843413 7308.336713551464 Bull 1116.3174624051687
1174 2020-05-19 00:00:00.000 8893.367790448134 7311.785074671336 Bull 1120.1557871230164
1175 2020-05-20 00:00:00.000 8932.534067290839 7315.109936086275 Bull 1123.9873292248167
1176 2020-05-21 00:00:00.000 8676.19057826932 7316.839493599855 Bull 1125.8219322285752
1177 2020-05-22 00:00:00.000 8274.210078575754 7317.000376801585 Bull 1125.9571004515744
1178 2020-05-23 00:00:00.000 8377.38284872019 7316.74408710561 Bull 1125.7086042295584
1179 2020-05-24 00:00:00.000 8412.788365688826 7316.821769689096 Bull 1125.7840758361808
1180 2020-05-25 00:00:00.000 8004.922136091924 7314.659295320366 Sideways 1124.0347739993151
1181 2020-05-26 00:00:00.000 8149.898829672694 7313.69578683055 Bull 1123.2315115778863
1182 2020-05-27 00:00:00.000 8050.512264626668 7314.036837800339 Bull 1123.4458781553797
1183 2020-05-28 00:00:00.000 8327.485032318018 7315.698636171956 Bull 1124.703514127779
1184 2020-05-29 00:00:00.000 8618.036354672655 7317.765133248181 Bull 1126.7230942450526
1185 2020-05-30 00:00:00.000 8489.07476063891 7320.654290937278 Bull 1128.9911043885575
1186 2020-05-31 00:00:00.000 8701.218324700274 7324.178741262008 Bull 1132.2066754551051
1187 2020-06-01 00:00:00.000 8513.951139778357 7326.9173114602345 Bull 1134.4277079841772
1188 2020-06-02 00:00:00.000 9139.33265646068 7333.357789303958 Bull 1141.0564639001473
1189 2020-06-03 00:00:00.000 8506.999104148701 7337.526361585351 Bull 1143.824074517278
1190 2020-06-04 00:00:00.000 8584.870098314315 7342.010086499927 Bull 1146.9586073090338
1191 2020-06-05 00:00:00.000 8614.252385199457 7346.597107688227 Bull 1150.214700503326
1192 2020-06-06 00:00:00.000 8535.123073514798 7352.234587723808 Bull 1153.2743219515544
1193 2020-06-07 00:00:00.000 8557.640255583976 7358.288172550939 Bull 1156.419565557568
1194 2020-06-08 00:00:00.000 8604.7475065964 7364.773973121071 Bull 1159.766510225308
1195 2020-06-09 00:00:00.000 8646.746499888024 7373.520774134766 Bull 1162.8165302120374
1196 2020-06-10 00:00:00.000 8617.878073129736 7383.524166907623 Bull 1164.881221922772
1197 2020-06-11 00:00:00.000 8685.052389860908 7393.787780956318 Bull 1167.2699713772488
1198 2020-06-12 00:00:00.000 8258.589886025959 7403.616127886759 Bull 1166.2291005082154
1199 2020-06-13 00:00:00.000 8413.32049257224 7413.357479409102 Bull 1166.486781247953
1200 2020-06-14 00:00:00.000 8413.267325810108 7422.954589734788 Bull 1166.7794588852173
1201 2020-06-15 00:00:00.000 8304.428332243695 7430.482825703631 Bull 1167.5890105712308
1202 2020-06-16 00:00:00.000 8321.983173811092 7438.313960118254 Bull 1168.2930189866595
1203 2020-06-17 00:00:00.000 8455.98220240086 7445.557628025934 Bull 1170.0967280465723
1204 2020-06-18 00:00:00.000 8418.558997364693 7453.359755242241 Bull 1171.3618630521007
1205 2020-06-19 00:00:00.000 8386.735504604761 7461.685910917728 Bull 1172.051732009028
1206 2020-06-20 00:00:00.000 8330.22592679265 7470.344513067036 Bull 1172.039484929263
1207 2020-06-21 00:00:00.000 8374.295608719134 7479.343998998578 Bull 1172.035647684022
1208 2020-06-22 00:00:00.000 8319.838528907994 7488.420416523406 Bull 1171.477582571142
1209 2020-06-23 00:00:00.000 8584.508072201117 7498.142501184566 Bull 1172.4698566124887
1210 2020-06-24 00:00:00.000 8507.06595186394 7506.628231896161 Bull 1173.6048102959699
1211 2020-06-25 00:00:00.000 8255.814453055787 7514.026700986417 Sideways 1173.6405437805624
1212 2020-06-26 00:00:00.000 8252.296333941973 7521.342862266479 Sideways 1173.6593101371298
1213 2020-06-27 00:00:00.000 8171.198437888594 7528.997006710288 Sideways 1172.8765484508947
1214 2020-06-28 00:00:00.000 8034.824156146585 7536.56489140465 Sideways 1171.2234016856391
1215 2020-06-29 00:00:00.000 8141.368843362288 7544.948451617771 Sideways 1169.5118406177048
1216 2020-06-30 00:00:00.000 8163.959724661558 7553.583034061381 Sideways 1167.6645094304147
1217 2020-07-01 00:00:00.000 8144.167549314312 7561.718335492456 Sideways 1166.07384099967
1218 2020-07-02 00:00:00.000 8203.363708558636 7570.894233499524 Sideways 1163.8531088560283
1219 2020-07-03 00:00:00.000 8091.533089939427 7579.402284733764 Sideways 1161.3935308066032
1220 2020-07-04 00:00:00.000 8065.368441538189 7588.745265461193 Sideways 1157.7251800431206
1221 2020-07-05 00:00:00.000 8121.749286492225 7599.638312215586 Sideways 1152.4008925218868
1222 2020-07-06 00:00:00.000 8078.705100885547 7607.308874148523 Sideways 1150.447044134517
1223 2020-07-07 00:00:00.000 8259.12793830662 7616.452403535014 Sideways 1148.3114905045684
1224 2020-07-08 00:00:00.000 8205.990402445177 7625.048899814203 Sideways 1146.2450192141782
1225 2020-07-09 00:00:00.000 8319.298777202946 7634.410021925353 Sideways 1144.2196522646816
1226 2020-07-10 00:00:00.000 8181.099093247821 7641.522373844062 Sideways 1143.169012499486
1227 2020-07-11 00:00:00.000 8214.533825232174 7649.532914977675 Sideways 1141.5336396349787
1228 2020-07-12 00:00:00.000 8171.962177274989 7657.626317849016 Sideways 1139.4585150452963
1229 2020-07-13 00:00:00.000 8219.669309084125 7666.257276247776 Sideways 1137.1314682941609
1230 2020-07-14 00:00:00.000 8141.989652316821 7674.495034596759 Sideways 1134.56457006287
1231 2020-07-15 00:00:00.000 8105.9734060818755 7682.596170326679 Sideways 1131.815014585315
1232 2020-07-16 00:00:00.000 8060.561193959124 7690.200600904418 Sideways 1129.2036231506465
1233 2020-07-17 00:00:00.000 8022.554186634305 7697.25466690198 Sideways 1126.8368488085878
1234 2020-07-18 00:00:00.000 8012.181511502039 7705.001540224111 Sideways 1123.6288353604964
1235 2020-07-19 00:00:00.000 8021.70143789932 7713.0458154244 Sideways 1120.0850246162913
1236 2020-07-20 00:00:00.000 8041.75186442637 7721.192333910393 Sideways 1116.497399743202
1237 2020-07-21 00:00:00.000 7998.476246681917 7730.013706688237 Sideways 1111.6489272550903
1238 2020-07-22 00:00:00.000 8132.522261758876 7737.967186556866 Sideways 1108.7919008136098
1239 2020-07-23 00:00:00.000 8225.782663152648 7746.158328499688 Sideways 1106.298939791508
1240 2020-07-24 00:00:00.000 8268.647711869198 7754.576227128191 Sideways 1103.8221937823141
1241 2020-07-25 00:00:00.000 8181.110755394266 7760.937405156828 Sideways 1102.589214330417
1242 2020-07-26 00:00:00.000 8314.849390480349 7765.972450148089 Sideways 1102.8089840039
1243 2020-07-27 00:00:00.000 8516.612323079422 7772.353483597381 Sideways 1103.4446740904714
1244 2020-07-28 00:00:00.000 9317.952595801691 7783.686893447984 Bull 1107.633782200406
1245 2020-07-29 00:00:00.000 9305.841377244684 7793.4365131227705 Bull 1112.421016452685
1246 2020-07-30 00:00:00.000 9411.765156730098 7804.476246126124 Bull 1117.4845814676114
1247 2020-07-31 00:00:00.000 9367.800977294915 7814.562413045333 Bull 1122.4595910427302
1248 2020-08-01 00:00:00.000 9615.200712279546 7826.22387822754 Bull 1129.0046195059165
1249 2020-08-02 00:00:00.000 10028.267261267709 7836.814578359273 Bull 1139.6798400907467
1250 2020-08-03 00:00:00.000 9394.032439349676 7844.235841646279 Bull 1144.9775533992592
1251 2020-08-04 00:00:00.000 9549.539792495829 7852.835899826856 Bull 1151.3086262190611
1252 2020-08-05 00:00:00.000 9472.358867901452 7860.062019800966 Bull 1156.9298093278117
1253 2020-08-06 00:00:00.000 9870.186405878983 7869.258496914138 Bull 1165.5725891026893
1254 2020-08-07 00:00:00.000 9908.763558966106 7879.636159942922 Bull 1174.4560942979476
1255 2020-08-08 00:00:00.000 9818.708410297182 7889.839343177128 Bull 1182.406500271813
1256 2020-08-09 00:00:00.000 9960.957876348775 7900.29083816014 Bull 1191.439858997347
1257 2020-08-10 00:00:00.000 9915.750087336435 7910.817930599753 Bull 1199.912220343333
1258 2020-08-11 00:00:00.000 10104.85059922006 7923.276814484215 Bull 1209.7014894226359
1259 2020-08-12 00:00:00.000 9709.672976448235 7933.584356127249 Bull 1216.1113503406773
1260 2020-08-13 00:00:00.000 9816.775156630929 7944.807158349256 Bull 1223.0965434857812
1261 2020-08-14 00:00:00.000 10001.279526780683 7955.8324438931895 Bull 1231.658920464257
1262 2020-08-15 00:00:00.000 9945.064780536964 7965.268759470492 Bull 1239.647774444231
1263 2020-08-16 00:00:00.000 10018.999358929796 7973.083742039466 Bull 1247.6578438606102
1264 2020-08-17 00:00:00.000 10041.99299246381 7981.178464432817 Bull 1255.8169801892163
1265 2020-08-18 00:00:00.000 10333.845746774328 7989.739318545896 Bull 1265.999776212065
1266 2020-08-19 00:00:00.000 10003.13883962256 7997.8082856074125 Bull 1273.6790421575542
1267 2020-08-20 00:00:00.000 9907.416497090384 8005.147001973171 Bull 1280.448236784658
1268 2020-08-21 00:00:00.000 9993.44311248262 8013.009211317579 Bull 1287.8208260771628
1269 2020-08-22 00:00:00.000 9762.303593100984 8019.750355028294 Bull 1293.4471532632344
1270 2020-08-23 00:00:00.000 9899.437960198073 8027.690282262015 Bull 1300.103646764175
1271 2020-08-24 00:00:00.000 9870.454289679794 8033.44147375529 Bull 1305.7145390938078
1272 2020-08-25 00:00:00.000 9971.48624607278 8038.927238282016 Bull 1311.5568652530114
1273 2020-08-26 00:00:00.000 9588.81006382656 8042.106526104581 Bull 1314.550907834802
1274 2020-08-27 00:00:00.000 9683.68511565841 8045.346649730145 Bull 1317.8067378618905
1275 2020-08-28 00:00:00.000 9559.187782321487 8046.803716812935 Bull 1319.325368027364
1276 2020-08-29 00:00:00.000 9674.642594493249 8049.85658664027 Bull 1322.3939640302387
1277 2020-08-30 00:00:00.000 9643.032509322002 8051.247309340867 Bull 1323.9292603318056
1278 2020-08-31 00:00:00.000 9818.956018885256 8052.849818427579 Bull 1325.8823198120915
1279 2020-09-01 00:00:00.000 9776.78535959722 8054.597636715157 Bull 1327.9319811655403
1280 2020-09-02 00:00:00.000 9974.610365860795 8056.826754291137 Bull 1330.7901593991444
1281 2020-09-03 00:00:00.000 9634.43790751692 8059.323208590736 Bull 1333.2891340145627
1282 2020-09-04 00:00:00.000 8613.253846922327 8056.528956860046 Sideways 1331.5297416475717
1283 2020-09-05 00:00:00.000 8856.62006575121 8055.947003270711 Sideways 1331.1525557990742
1284 2020-09-06 00:00:00.000 8597.555553056365 8052.0081127227 Sideways 1328.3617185273977
1285 2020-09-07 00:00:00.000 8668.042597062857 8050.860249320034 Sideways 1327.7263780994138
1286 2020-09-08 00:00:00.000 8765.924275376934 8050.159609605119 Sideways 1327.309733808971
1287 2020-09-09 00:00:00.000 8603.660583815532 8048.587456187546 Sideways 1326.4624779871256
1288 2020-09-10 00:00:00.000 8666.32210124299 8047.397239137375 Sideways 1325.797370931194
1289 2020-09-11 00:00:00.000 8745.454087116239 8045.233942197083 Sideways 1324.2952487579364
1290 2020-09-12 00:00:00.000 8761.244003123085 8044.475987978063 Sideways 1323.8394888381154
1291 2020-09-13 00:00:00.000 8811.467026471148 8045.5839971217865 Sideways 1324.3908769133127
1292 2020-09-14 00:00:00.000 8723.336795824247 8048.768420728679 Sideways 1325.2550305830578
1293 2020-09-15 00:00:00.000 8983.519437063293 8053.766268210586 Bull 1326.893149584323
1294 2020-09-16 00:00:00.000 9109.291629624606 8059.786907289239 Bull 1328.9457077447835
1295 2020-09-17 00:00:00.000 9276.45715358398 8067.389983158455 Bull 1331.5453385782905
1296 2020-09-18 00:00:00.000 9228.814141975428 8074.769418145284 Bull 1333.8814649350088
1297 2020-09-19 00:00:00.000 9228.743337564398 8080.952468753281 Bull 1336.3602668095675
1298 2020-09-20 00:00:00.000 9361.72235984177 8088.587111894761 Bull 1339.3053281001191
1299 2020-09-21 00:00:00.000 9218.381071831582 8095.362020213535 Bull 1341.585648925203
1300 2020-09-22 00:00:00.000 8872.842469854337 8099.475465098175 Sideways 1342.7070956178463
1301 2020-09-23 00:00:00.000 8990.707407345302 8103.956386266318 Bull 1344.1850582593088
1302 2020-09-24 00:00:00.000 8769.23611779217 8108.365189062164 Sideways 1344.9173002590683
1303 2020-09-25 00:00:00.000 9188.034600001183 8119.0005910106465 Bull 1345.0032229627682
1304 2020-09-26 00:00:00.000 9184.111260761954 8130.188126403815 Bull 1344.507934304027
1305 2020-09-27 00:00:00.000 9236.288187287017 8141.452768838168 Bull 1344.2890164092826
1306 2020-09-28 00:00:00.000 9252.775798367516 8152.485310628259 Bull 1344.310070464017
1307 2020-09-29 00:00:00.000 9142.097204182532 8175.2049063955565 Bull 1322.1532216081005
1308 2020-09-30 00:00:00.000 9229.987751235554 8196.480195320937 Bull 1304.5148094238455
1309 2020-10-01 00:00:00.000 9186.376992440666 8219.018516546648 Bull 1282.1809924430518
1310 2020-10-02 00:00:00.000 9049.72161846462 8240.14775493526 Sideways 1260.5881282522532
1311 2020-10-03 00:00:00.000 9023.323353491747 8262.715091922068 Sideways 1233.5833197844227
1312 2020-10-04 00:00:00.000 9001.117607747685 8283.2582834404 Sideways 1211.1836024074655
1313 2020-10-05 00:00:00.000 9106.37607239346 8304.277226783795 Sideways 1188.484119864846
1314 2020-10-06 00:00:00.000 9148.35490107342 8321.083413660304 Sideways 1176.4145568569033
1315 2020-10-07 00:00:00.000 9037.15633268958 8337.485908383169 Sideways 1163.2759190956917
1316 2020-10-08 00:00:00.000 9066.58253791113 8354.269687178463 Sideways 1149.3052572052593
1317 2020-10-09 00:00:00.000 9254.854797482749 8373.155969076657 Bull 1132.7116259701693
1318 2020-10-10 00:00:00.000 9351.191952980776 8389.91741707212 Bull 1122.1555325847062
1319 2020-10-11 00:00:00.000 9539.92700342876 8406.484748810248 Bull 1114.4876381391505
1320 2020-10-12 00:00:00.000 9624.493604248644 8423.857197188081 Bull 1106.1862045432113
1321 2020-10-13 00:00:00.000 9770.15073511698 8442.085934404498 Bull 1098.1128091003472
1322 2020-10-14 00:00:00.000 9730.84854294106 8462.093909734125 Bull 1084.810341352782
1323 2020-10-15 00:00:00.000 9738.613536849927 8482.784122508474 Bull 1069.3102406849412
1324 2020-10-16 00:00:00.000 9819.494216600911 8505.329330974706 Bull 1049.438477735008
1325 2020-10-17 00:00:00.000 9660.849960075877 8524.605740376304 Bull 1034.9061174385058
1326 2020-10-18 00:00:00.000 9700.722360830843 8543.997064423029 Bull 1020.2510886414699
1327 2020-10-19 00:00:00.000 9811.865588251085 8562.725478735087 Bull 1008.8535721742063
1328 2020-10-20 00:00:00.000 9986.104746091092 8581.265299908326 Bull 1000.6963795372661
1329 2020-10-21 00:00:00.000 10069.51600843137 8600.454755701056 Bull 992.1746291323516
1330 2020-10-22 00:00:00.000 10804.047049367744 8622.73307070762 Bull 991.3759290434165
1331 2020-10-23 00:00:00.000 10959.52316179386 8646.123982350586 Bull 991.0439743882903
1332 2020-10-24 00:00:00.000 10900.291228593838 8666.838261574941 Bull 994.6585302140528
1333 2020-10-25 00:00:00.000 11048.30505191362 8689.05263780626 Bull 997.9956201322927
1334 2020-10-26 00:00:00.000 10993.599553091 8710.219992359795 Bull 1001.7663636674379
1335 2020-10-27 00:00:00.000 11059.1474408289 8732.13363187272 Bull 1004.9843319346404
1336 2020-10-28 00:00:00.000 11589.865932101582 8758.698643417805 Bull 1009.9650501327222
1337 2020-10-29 00:00:00.000 11306.914101245698 8783.78160334305 Bull 1010.6481811320589
1338 2020-10-30 00:00:00.000 11513.00925748653 8809.726898310417 Bull 1013.7839490206416
1339 2020-10-31 00:00:00.000 11594.589763561096 8836.311110282013 Bull 1016.7615798473596
1340 2020-11-01 00:00:00.000 11799.308784328252 8864.08355159841 Bull 1021.4687621644339
1341 2020-11-02 00:00:00.000 11787.189975430128 8892.618319705616 Bull 1023.0218989258644
1342 2020-11-03 00:00:00.000 11646.673457440633 8918.34743365772 Bull 1027.266600585437
1343 2020-11-04 00:00:00.000 11900.53141915714 8945.504068936614 Bull 1033.9650957915505
1344 2020-11-05 00:00:00.000 12017.313197910922 8972.291742425637 Bull 1043.803525338685
1345 2020-11-06 00:00:00.000 13163.189005249456 9005.318887317051 Bull 1071.1641441176969
1346 2020-11-07 00:00:00.000 13094.306490895644 9039.237316519073 Bull 1092.5960536912498
1347 2020-11-08 00:00:00.000 12479.379990544032 9070.123823493861 Bull 1102.1021705303328
1348 2020-11-09 00:00:00.000 13029.783004003735 9102.377812049579 Bull 1123.0259628967246
1349 2020-11-10 00:00:00.000 12970.985144090217 9132.97657758133 Bull 1144.5467906832405
1350 2020-11-11 00:00:00.000 12928.99690121876 9163.000788830384 Bull 1164.8927942570715
1351 2020-11-12 00:00:00.000 13317.69688820948 9194.75966673745 Bull 1190.9851615742864
1352 2020-11-13 00:00:00.000 13779.93203759942 9228.154519179907 Bull 1225.1293793684056
1353 2020-11-14 00:00:00.000 13794.427927065117 9261.217407800868 Bull 1258.403546737699
1354 2020-11-15 00:00:00.000 13599.04334696278 9293.396056321893 Bull 1286.4597488345478
1355 2020-11-16 00:00:00.000 13494.485394017933 9320.676633252375 Bull 1317.1958444879467
1356 2020-11-17 00:00:00.000 14093.585337468716 9351.805750887674 Bull 1355.6912703458972
1357 2020-11-18 00:00:00.000 14879.725592257311 9386.429642660412 Bull 1407.283256370329
1358 2020-11-19 00:00:00.000 15041.92151871362 9421.230435778598 Bull 1459.9321946220828
1359 2020-11-20 00:00:00.000 15016.246273383784 9455.761145889604 Bull 1509.5935705965176
1360 2020-11-21 00:00:00.000 15711.504039026126 9493.579258477615 Bull 1570.189319049667
1361 2020-11-22 00:00:00.000 15762.916674081463 9530.86405393345 Bull 1629.2698371172303
1362 2020-11-23 00:00:00.000 15501.83292598104 9566.031397185172 Bull 1681.297858501979
1363 2020-11-24 00:00:00.000 15505.01794999028 9597.604544519667 Bull 1732.7133516824606
1364 2020-11-25 00:00:00.000 16046.941545895852 9633.066427150252 Bull 1791.0802938206702
1365 2020-11-26 00:00:00.000 15737.328737432834 9668.15076178683 Bull 1841.1389639384847
1366 2020-11-27 00:00:00.000 14387.2558094492 9699.703603431439 Bull 1867.611842606371
1367 2020-11-28 00:00:00.000 14327.744877385609 9731.536746958309 Bull 1891.9297464107847
1368 2020-11-29 00:00:00.000 14810.545193935972 9765.08404487261 Bull 1922.118160764162
1369 2020-11-30 00:00:00.000 15179.579485845135 9798.087679594004 Bull 1957.981827187692
1370 2020-12-01 00:00:00.000 16425.876414817623 9834.889122333803 Bull 2012.5548559450422
1371 2020-12-02 00:00:00.000 15619.881669757768 9869.975955496942 Bull 2051.7503353767365
1372 2020-12-03 00:00:00.000 15854.611867672347 9905.93148582847 Bull 2093.0945869586926
1373 2020-12-04 00:00:00.000 16000.596011570113 9941.271877732102 Bull 2135.8104360502334
1374 2020-12-05 00:00:00.000 15434.42300033802 9973.97715378155 Bull 2169.4987457945526
1375 2020-12-06 00:00:00.000 15787.374660624046 10008.251356748218 Bull 2206.789750369894
1376 2020-12-07 00:00:00.000 15942.074754616388 10044.580777629953 Bull 2244.2401858000317
1377 2020-12-08 00:00:00.000 15850.227460489148 10082.46086453952 Bull 2277.89302396567
1378 2020-12-09 00:00:00.000 15143.962364062603 10116.293762116233 Bull 2302.5582260607644
1379 2020-12-10 00:00:00.000 15371.864480269156 10151.089142689134 Bull 2329.1144517401135
1380 2020-12-11 00:00:00.000 15037.928500959382 10186.254174513471 Bull 2349.5513331265115
1381 2020-12-12 00:00:00.000 14909.700563052313 10220.05318318037 Bull 2368.6537851528683
1382 2020-12-13 00:00:00.000 15528.172355145707 10257.441483632965 Bull 2393.125911861164
1383 2020-12-14 00:00:00.000 15782.488180596783 10294.716499374359 Bull 2420.8130181646766
1384 2020-12-15 00:00:00.000 15853.786913729256 10330.895252169641 Bull 2449.527721116944
1385 2020-12-16 00:00:00.000 15987.004593260695 10368.38490133275 Bull 2478.4044152331976
1386 2020-12-17 00:00:00.000 17479.182574774823 10412.274722583124 Bull 2525.999415645605
1387 2020-12-18 00:00:00.000 18596.37030256592 10462.686818397062 Bull 2587.777075861919
1388 2020-12-19 00:00:00.000 18862.385711373685 10511.302083671626 Bull 2653.292668660697
1389 2020-12-20 00:00:00.000 19468.77710395562 10566.11097367066 Bull 2723.959171976933
1390 2020-12-21 00:00:00.000 19250.28454854162 10619.438045921795 Bull 2788.6088825740285
1391 2020-12-22 00:00:00.000 18662.460684275356 10669.679087417177 Bull 2842.3008689270396
1392 2020-12-23 00:00:00.000 19533.859665926884 10724.672770379237 Bull 2906.472311832181
1393 2020-12-24 00:00:00.000 19123.05975513076 10777.499867876973 Bull 2962.366475730139
1394 2020-12-25 00:00:00.000 19502.82377403685 10831.990249214172 Bull 3021.833444822845
1395 2020-12-26 00:00:00.000 20235.24254736353 10889.93272945155 Bull 3090.054067290718
1396 2020-12-27 00:00:00.000 21715.72193838337 10955.42194877782 Bull 3179.1690909665986
1397 2020-12-28 00:00:00.000 21651.45790437261 11020.253976350377 Bull 3263.7233065732435
1398 2020-12-29 00:00:00.000 22197.54271283681 11089.948740484433 Bull 3352.0859758236966
1399 2020-12-30 00:00:00.000 22383.990968366867 11159.802092863405 Bull 3440.4297020197646
1400 2020-12-31 00:00:00.000 23445.60952998802 11234.963803884293 Bull 3542.805367814037
1401 2021-01-01 00:00:00.000 23758.680415784707 11312.235064302 Bull 3645.60985727145
1402 2021-01-02 00:00:00.000 24106.90173422772 11391.159657104083 Bull 3749.9211687604616
1403 2021-01-03 00:00:00.000 26505.018067687164 11481.404836430514 Bull 3893.3679317203114
1404 2021-01-04 00:00:00.000 26944.84610749169 11574.036271981147 Bull 4037.8394461829853
1405 2021-01-05 00:00:00.000 25728.49681420476 11660.745078529148 Bull 4153.591117358789
1406 2021-01-06 00:00:00.000 27711.014779060108 11757.649022790487 Bull 4299.0312334135515
1407 2021-01-07 00:00:00.000 29930.8877857552 11865.431983675666 Bull 4480.189971018741
1408 2021-01-08 00:00:00.000 32228.81707793265 11984.976876420791 Bull 4698.757644197078
1409 2021-01-09 00:00:00.000 33401.61993597576 12109.062435739665 Bull 4930.479668749667
1410 2021-01-10 00:00:00.000 32962.399539016464 12231.339103675424 Bull 5139.517455789957
1411 2021-01-11 00:00:00.000 31506.011226579463 12347.590087543043 Bull 5309.287693635129
1412 2021-01-12 00:00:00.000 29336.07269610137 12453.00896935384 Bull 5435.382457420216
1413 2021-01-13 00:00:00.000 27802.759888042558 12551.16677660461 Bull 5534.036787557278
1414 2021-01-14 00:00:00.000 30797.07867204945 12664.978049184123 Bull 5673.004228845442
1415 2021-01-15 00:00:00.000 32288.59245921505 12785.71416726339 Bull 5831.003680010957
1416 2021-01-16 00:00:00.000 30465.10745782181 12897.21990592919 Bull 5954.1100227280685
1417 2021-01-17 00:00:00.000 30013.42796807724 13006.566208023005 Bull 6066.141122439566
1418 2021-01-18 00:00:00.000 29660.28800715679 13113.850829515997 Bull 6169.624591685362
1419 2021-01-19 00:00:00.000 30302.801411274904 13224.907171122673 Bull 6277.725997919571
1420 2021-01-20 00:00:00.000 29740.11793259074 13333.280918577935 Bull 6374.549454983568
1421 2021-01-21 00:00:00.000 29377.25881192296 13439.55846620509 Bull 6463.788367270807
1422 2021-01-22 00:00:00.000 25410.62510329595 13526.218066217143 Bull 6507.590141958192
1423 2021-01-23 00:00:00.000 27071.26373707696 13620.278745210993 Bull 6566.763313706536
1424 2021-01-24 00:00:00.000 26340.3742203778 13710.950664300655 Bull 6616.6364614316635
1425 2021-01-25 00:00:00.000 26523.183396434368 13801.970087396814 Bull 6667.110539004323
1426 2021-01-26 00:00:00.000 26664.313603871564 13894.38615994993 Bull 6716.723211331753
1427 2021-01-27 00:00:00.000 26786.79480225416 13987.24746483504 Bull 6766.006000476336
1428 2021-01-28 00:00:00.000 25154.306588437918 14072.159186890856 Bull 6799.139861681925
1429 2021-01-29 00:00:00.000 27330.224144153923 14167.711961066207 Bull 6850.5697415537115
1430 2021-01-30 00:00:00.000 28136.142415243863 14267.682724880842 Bull 6907.842655429421
1431 2021-01-31 00:00:00.000 28176.744975119404 14368.036582726028 Bull 6963.443998553306
1432 2021-02-01 00:00:00.000 27271.207894485506 14464.08981622866 Bull 7008.3522501821735
1433 2021-02-02 00:00:00.000 27681.60666152396 14562.385078603109 Bull 7055.259355404084
1434 2021-02-03 00:00:00.000 29475.86644015628 14669.70350324638 Bull 7118.086362920409
1435 2021-02-04 00:00:00.000 31144.38727939557 14785.316932453863 Bull 7196.910811877362
1436 2021-02-05 00:00:00.000 30766.304042881016 14898.939693346136 Bull 7268.934303021781
1437 2021-02-06 00:00:00.000 31544.98043685048 15016.672214296977 Bull 7346.8777294018755
1438 2021-02-07 00:00:00.000 32599.595195893216 15139.007578967648 Bull 7434.849467240035
1439 2021-02-08 00:00:00.000 32235.555753607303 15259.056444419923 Bull 7516.058944116476
1440 2021-02-09 00:00:00.000 38421.99624715008 15409.823187096326 Bull 7675.860193444725
1441 2021-02-10 00:00:00.000 38434.83981506046 15561.091832394659 Bull 7829.260854117094
1442 2021-02-11 00:00:00.000 37009.052137144594 15704.56284612798 Bull 7957.663719984468
1443 2021-02-12 00:00:00.000 39412.40210892999 15859.04179505723 Bull 8115.739477123511
1444 2021-02-13 00:00:00.000 39120.11748179182 16008.052619487182 Bull 8267.217810182752
1445 2021-02-14 00:00:00.000 38728.86609411659 16155.16774307154 Bull 8407.946209042235
1446 2021-02-15 00:00:00.000 40099.892421190445 16308.608379393843 Bull 8562.858293004712
1447 2021-02-16 00:00:00.000 39481.90858259856 16459.178917420362 Bull 8703.802272166256
1448 2021-02-17 00:00:00.000 40718.75750657568 16614.696701391844 Bull 8857.421322401784
1449 2021-02-18 00:00:00.000 43291.09005613213 16781.010815366164 Bull 9043.458841779971
1450 2021-02-19 00:00:00.000 42779.37349011407 16947.937520619987 Bull 9212.952408458932
1451 2021-02-20 00:00:00.000 46244.61515359069 17131.41289742546 Bull 9427.759266501327
1452 2021-02-21 00:00:00.000 46522.9359012382 17316.665782592147 Bull 9638.173449789496
1453 2021-02-22 00:00:00.000 47559.18258700685 17505.11076349778 Bull 9857.793021473723
1454 2021-02-23 00:00:00.000 44724.63565696625 17679.190123987784 Bull 10028.897414663155
1455 2021-02-24 00:00:00.000 40067.294267744 17830.433053275017 Bull 10137.259756074192
1456 2021-02-25 00:00:00.000 40960.3372001344 17985.429949893947 Bull 10252.66286179109
1457 2021-02-26 00:00:00.000 38648.27183141423 18129.092558614335 Bull 10339.95217086519
1458 2021-02-27 00:00:00.000 38561.29706326955 18271.374790934584 Bull 10424.421761539817
1459 2021-02-28 00:00:00.000 38645.72851409784 18416.05506862283 Bull 10505.483210218537
1460 2021-03-01 00:00:00.000 37203.27658845245 18552.98757578194 Bull 10571.111743135005
1461 2021-03-02 00:00:00.000 41322.446632243096 18709.59341130925 Bull 10675.276412767204
1462 2021-03-03 00:00:00.000 40159.69796002174 18860.666577206677 Bull 10764.045206906258
1463 2021-03-04 00:00:00.000 41970.03402467931 19020.42175053542 Bull 10868.75393679725
1464 2021-03-05 00:00:00.000 40721.482241058366 19173.819196778393 Bull 10957.535738751507
1465 2021-03-06 00:00:00.000 41197.900141066006 19328.139468749854 Bull 11049.364420501712
1466 2021-03-07 00:00:00.000 41137.103142082 19483.80929026215 Bull 11136.30285320416
1467 2021-03-08 00:00:00.000 43033.77643908508 19649.441089972126 Bull 11239.028794747794
1468 2021-03-09 00:00:00.000 44151.78354799639 19820.232792149694 Bull 11350.542990457669
1469 2021-03-10 00:00:00.000 45969.83629700157 20001.270455669193 Bull 11477.35706318938
1470 2021-03-11 00:00:00.000 46979.34120652177 20186.669971900814 Bull 11612.051873007147
1471 2021-03-12 00:00:00.000 48228.104397681615 20378.458222440826 Bull 11756.672687522203
1472 2021-03-13 00:00:00.000 47981.15078408417 20568.50654513088 Bull 11894.01079838946
1473 2021-03-14 00:00:00.000 51295.129601791945 20777.038142820707 Bull 12064.921874093163
1474 2021-03-15 00:00:00.000 49729.09033783585 20977.265168931597 Bull 12211.29847903799
1475 2021-03-16 00:00:00.000 46797.45622313987 21163.45651113569 Bull 12319.739977590689
1476 2021-03-17 00:00:00.000 47746.84662351762 21353.817531280813 Bull 12434.92790146896
1477 2021-03-18 00:00:00.000 49256.5126041632 21551.884931755016 Bull 12562.293168077604
1478 2021-03-19 00:00:00.000 48605.87962170269 21745.8195497691 Bull 12679.101944780565
1479 2021-03-20 00:00:00.000 48753.403312258655 21940.70263953241 Bull 12793.23814733848
1480 2021-03-21 00:00:00.000 48864.63909083903 22135.1527831573 Bull 12905.507050655571
1481 2021-03-22 00:00:00.000 48446.46372599024 22329.212912249666 Bull 13007.990524393079
1482 2021-03-23 00:00:00.000 45572.396859377 22514.00862731194 Bull 13074.514673336407
1483 2021-03-24 00:00:00.000 46114.7173378396 22700.29911367238 Bull 13144.18919610364
1484 2021-03-25 00:00:00.000 44461.5763385364 22879.619217599786 Bull 13195.363675946455
1485 2021-03-26 00:00:00.000 43661.54177461499 23054.586713487544 Bull 13237.908782107786
1486 2021-03-27 00:00:00.000 46661.08000365804 23244.06249212895 Bull 13303.40266912662
1487 2021-03-28 00:00:00.000 47338.79983985637 23437.738188409152 Bull 13370.979776693624
1488 2021-03-29 00:00:00.000 47277.492042457925 23630.79403811523 Bull 13435.219963104162
1489 2021-03-30 00:00:00.000 48973.897419841785 23831.936254778855 Bull 13512.162743849149
1538 2021-05-18 00:00:00.000 36013.75689016597 32913.95565317733 Sideways 13496.249853384465
1539 2021-05-19 00:00:00.000 35248.29953994585 33032.22420205925 Sideways 13411.863714394802
1540 2021-05-20 00:00:00.000 30638.26648015515 33126.41899053839 Sideways 13327.882771539675
1541 2021-05-21 00:00:00.000 33070.58223866926 33232.835951854584 Sideways 13241.33069647359
1542 2021-05-22 00:00:00.000 30656.511792720983 33327.885143530984 Sideways 13153.539189595249
1543 2021-05-23 00:00:00.000 30804.856177282665 33422.40676732161 Sideways 13066.422956988765
1544 2021-05-24 00:00:00.000 28708.92522435034 33505.86482745381 Bear 12982.051041054088
1545 2021-05-25 00:00:00.000 31635.408235562976 33598.22592360538 Sideways 12902.059403047315
1546 2021-05-26 00:00:00.000 31198.58750889232 33688.74732869536 Sideways 12820.734023345221
1547 2021-05-27 00:00:00.000 32324.60180096094 33787.973437747445 Sideways 12732.249921484972
1548 2021-05-28 00:00:00.000 31698.419437166936 33881.31661991326 Sideways 12647.451647198
1549 2021-05-29 00:00:00.000 29288.66616683931 33962.90502502701 Bear 12564.240502726369
1550 2021-05-30 00:00:00.000 28521.58120778627 34040.86794655985 Bear 12481.168692290294
1551 2021-05-31 00:00:00.000 29295.77535434569 34120.758338890526 Bear 12398.72022962983
1552 2021-06-01 00:00:00.000 30522.27123198109 34204.47003486243 Bear 12316.945627470845
1553 2021-06-02 00:00:00.000 30027.477592178227 34285.635283188 Bear 12234.986216514486
1554 2021-06-03 00:00:00.000 30864.640712769786 34371.96327001704 Bear 12148.900372017986
1555 2021-06-04 00:00:00.000 32272.42993030655 34465.85299269848 Sideways 12058.970716048225
1556 2021-06-05 00:00:00.000 30359.12157208613 34547.18067387157 Bear 11975.445835023958
1557 2021-06-06 00:00:00.000 29216.991986131867 34618.86700584093 Bear 11899.795957583561
1558 2021-06-07 00:00:00.000 29452.067894717016 34690.917737720956 Bear 11824.050182183548
1559 2021-06-08 00:00:00.000 27440.53777409875 34753.03919522453 Bear 11752.585062955506
1560 2021-06-09 00:00:00.000 27570.252986872085 34812.33293996376 Bear 11685.759293684347
1561 2021-06-10 00:00:00.000 30837.17457230786 34887.70422945489 Bear 11610.648063283697
1562 2021-06-11 00:00:00.000 30313.96149253909 34961.764872287684 Bear 11533.354004080073
1563 2021-06-12 00:00:00.000 30796.074479298462 35038.22015493423 Bear 11454.136545306255
1564 2021-06-13 00:00:00.000 29454.354802553094 35105.25722121751 Bear 11381.432391046774
1565 2021-06-14 00:00:00.000 32328.097054141635 35188.21106280105 Sideways 11299.727249786883
1566 2021-06-15 00:00:00.000 33509.17021641341 35283.82063483587 Sideways 11203.327428519899
1567 2021-06-16 00:00:00.000 33297.480950593825 35378.669315201914 Sideways 11104.886816084269
1568 2021-06-17 00:00:00.000 31953.616857745903 35464.384673520966 Sideways 11011.094806417863
1569 2021-06-18 00:00:00.000 32056.401062882385 35548.76878140615 Sideways 10919.144234880865
1570 2021-06-19 00:00:00.000 30242.789411588816 35617.85334639001 Bear 10840.97668530854
1571 2021-06-20 00:00:00.000 29990.378583422844 35689.70583095834 Bear 10755.049151482477
1572 2021-06-21 00:00:00.000 30145.38780060708 35761.159710623004 Bear 10669.741357467554
1573 2021-06-22 00:00:00.000 26621.0916193509 35814.262188661916 Bear 10597.081645004993
1574 2021-06-23 00:00:00.000 27223.638287938356 35873.208265099915 Bear 10515.62507776925
1575 2021-06-24 00:00:00.000 28249.534234690957 35935.51906297024 Bear 10432.602298133894
1576 2021-06-25 00:00:00.000 29066.868589766123 36001.14303214599 Bear 10347.135207739302
1577 2021-06-26 00:00:00.000 26761.800017093286 36055.70089492902 Bear 10268.821166885065
1578 2021-06-27 00:00:00.000 26829.52521503754 36114.1287091839 Bear 10182.117463172113
1579 2021-06-28 00:00:00.000 28983.6081170448 36182.18742736777 Bear 10087.831390752413
1580 2021-06-29 00:00:00.000 28971.69618870384 36251.85626580649 Bear 9988.698347408232
1581 2021-06-30 00:00:00.000 30224.7813481892 36328.43166973218 Bear 9882.401520827623
1582 2021-07-01 00:00:00.000 29666.79698327795 36399.12479287284 Bear 9782.929751378837
1583 2021-07-02 00:00:00.000 28430.02889773983 36462.36249645855 Bear 9689.422864070184
1584 2021-07-03 00:00:00.000 28614.60562915703 36526.16659003569 Bear 9594.585439166112
1585 2021-07-04 00:00:00.000 29271.25492486721 36592.58784169372 Bear 9497.170192486958
1586 2021-07-05 00:00:00.000 29847.125818471657 36654.42755791221 Bear 9411.974159504349
1587 2021-07-06 00:00:00.000 28593.68153148542 36704.41411405681 Bear 9341.87329135711
1588 2021-07-07 00:00:00.000 28883.651585458185 36754.52044342723 Bear 9272.31057648179
1589 2021-07-08 00:00:00.000 28773.16071085125 36801.0423614617 Bear 9208.267332074642
1590 2021-07-09 00:00:00.000 27801.439907762076 36843.79813825781 Bear 9146.00810793129
1591 2021-07-10 00:00:00.000 28600.77528849874 36893.489711278926 Bear 9073.440157307225
1592 2021-07-11 00:00:00.000 28378.008032063997 36937.71045310961 Bear 9009.738315843239
1593 2021-07-12 00:00:00.000 28897.526279225855 36986.58278573009 Bear 8938.850499029108
1594 2021-07-13 00:00:00.000 28042.04748917543 37029.27890430578 Bear 8875.086492986036
1595 2021-07-14 00:00:00.000 27751.69332193362 37066.86115817863 Bear 8819.352960933953
1596 2021-07-15 00:00:00.000 27781.906662643505 37097.192081799934 Bear 8776.620741077728
1597 2021-07-16 00:00:00.000 26862.05636820544 37123.24507411909 Bear 8738.189962988303
1598 2021-07-17 00:00:00.000 26597.704175712755 37145.245881433475 Bear 8705.90119711928
1599 2021-07-18 00:00:00.000 26757.81584130571 37167.115005798165 Bear 8674.070068662277
1600 2021-07-19 00:00:00.000 27019.064728776128 37184.98228179211 Bear 8649.308853106388
1601 2021-07-20 00:00:00.000 26226.566990889827 37197.32171466763 Bear 8631.800797116317
1602 2021-07-21 00:00:00.000 25444.55780138604 37204.00999500343 Bear 8622.119629138742
1603 2021-07-22 00:00:00.000 27462.51506044665 37208.79747996722 Bear 8616.4130349649
1604 2021-07-23 00:00:00.000 27522.82780178049 37211.687388438666 Bear 8613.049519996803
1605 2021-07-24 00:00:00.000 28420.791906139315 37225.14886389834 Bear 8597.101217692212
1606 2021-07-25 00:00:00.000 29065.274268782403 37231.92016134695 Bear 8590.100459814588
1607 2021-07-26 00:00:00.000 30118.772391082897 37232.85958437359 Bear 8589.308235517407
1608 2021-07-27 00:00:00.000 31580.72989560286 37229.61914846194 Bear 8591.32757933358
1609 2021-07-28 00:00:00.000 33052.74145792045 37227.874756071666 Bear 8592.144105673151
1610 2021-07-29 00:00:00.000 33791.73553007704 37232.02143602697 Sideways 8590.2751083997
1611 2021-07-30 00:00:00.000 33618.015409821426 37242.581456943175 Sideways 8584.496954672266
1612 2021-07-31 00:00:00.000 35337.213308654 37272.58716000594 Sideways 8567.192735930854
1613 2021-08-01 00:00:00.000 35185.108834989835 37309.49890474068 Sideways 8542.053501171802
1614 2021-08-02 00:00:00.000 33642.25417677128 37323.72478226428 Sideways 8533.518163423065
1615 2021-08-03 00:00:00.000 33078.25970590092 37327.67311849772 Bear 8531.359183830125
1616 2021-08-04 00:00:00.000 32323.8802576398 37336.96698249681 Bear 8524.855670257826
1617 2021-08-05 00:00:00.000 33576.49392403365 37354.78231227659 Bear 8513.189038156836
1618 2021-08-06 00:00:00.000 34497.488565061874 37378.968315066115 Sideways 8498.076940214569
1619 2021-08-07 00:00:00.000 36387.7232934604 37409.39292447704 Sideways 8483.49574823398
1620 2021-08-08 00:00:00.000 37956.602328260175 37450.47534645539 Sideways 8466.046411977539
1621 2021-08-09 00:00:00.000 37239.93883874136 37489.788746589475 Sideways 8446.602248647161
1622 2021-08-10 00:00:00.000 39460.632186737486 37560.03878200669 Sideways 8403.954511808366
1623 2021-08-11 00:00:00.000 38939.633360931446 37619.38063012596 Sideways 8371.358331975176
1624 2021-08-12 00:00:00.000 38875.879188645085 37682.05815496729 Sideways 8333.32763131479
1625 2021-08-13 00:00:00.000 37911.83203789528 37739.0013981746 Sideways 8295.518356658917
1626 2021-08-14 00:00:00.000 40450.6937026301 37807.933298668395 Sideways 8260.234577673069
1627 2021-08-15 00:00:00.000 39917.974223778256 37873.58919577601 Sideways 8224.301598532878
1628 2021-08-16 00:00:00.000 39872.50023881268 37947.180164027886 Sideways 8175.6227273872
1629 2021-08-17 00:00:00.000 39077.83199502538 38005.91820328224 Sideways 8141.089149696331
1630 2021-08-18 00:00:00.000 38036.8778909892 38055.42188066097 Sideways 8110.817746136861
1631 2021-08-19 00:00:00.000 38450.500081775455 38106.79065619425 Sideways 8080.4148162275515
1632 2021-08-20 00:00:00.000 40026.55777674894 38170.567405605565 Sideways 8044.721036391263
1633 2021-08-21 00:00:00.000 42045.94638941094 38242.389104245005 Sideways 8014.671962809036
1634 2021-08-22 00:00:00.000 41821.86250481666 38304.1190845683 Sideways 7994.331207544257
1635 2021-08-23 00:00:00.000 42110.299375596085 38358.94864504931 Sideways 7982.575544520882
1636 2021-08-24 00:00:00.000 42165.7124724601 38415.94568719721 Sideways 7968.775250212896
1637 2021-08-25 00:00:00.000 40787.86921404864 38462.1601310832 Sideways 7955.518018462348
1638 2021-08-26 00:00:00.000 41628.23787378496 38507.30334447265 Sideways 7947.696458465222
1639 2021-08-27 00:00:00.000 40174.93665846128 38547.00024899692 Sideways 7936.032239751562
1640 2021-08-28 00:00:00.000 41612.065985470246 38562.95059768853 Sideways 7938.98499063012
1641 2021-08-29 00:00:00.000 41487.80904561478 38578.2154438413 Sideways 7941.672050022238
1642 2021-08-30 00:00:00.000 41454.780817063016 38600.44408724089 Sideways 7943.479474885222
1643 2021-08-31 00:00:00.000 39944.26147825696 38603.103384087524 Sideways 7943.84168495057
1644 2021-09-01 00:00:00.000 40076.72293800369 38607.886411368585 Sideways 7944.442511832527
1645 2021-09-02 00:00:00.000 41232.73010842584 38620.40573144013 Sideways 7946.606690122964
1646 2021-09-03 00:00:00.000 41553.12443377398 38627.67189150305 Sideways 7948.630430470257
1647 2021-09-04 00:00:00.000 42020.05534808132 38640.36262533046 Sideways 7952.026622178219
1648 2021-09-05 00:00:00.000 42086.114739444805 38647.1994114948 Sideways 7954.409948012474
1651 2021-09-08 00:00:00.000 39682.01169849597 38623.62096759496 Sideways 7942.224403787977
1665 2021-09-22 00:00:00.000 34450.920786363546 38463.05270537066 Bear 7885.067681577471
1773 2022-01-08 00:00:00.000 36548.87513397554 41601.06677174257 Bear 8654.484549320003
1774 2022-01-09 00:00:00.000 36754.38120421491 41648.72048632395 Bear 8600.9950914161
1775 2022-01-10 00:00:00.000 36877.3491771193 41691.8595610361 Bear 8554.966171222395
1776 2022-01-11 00:00:00.000 36950.15061656012 41731.27597117007 Bear 8514.570564588805
1779 2022-01-14 00:00:00.000 37184.9985435791 41884.712143755474 Bear 8346.152252337895
1782 2022-01-17 00:00:00.000 37793.20421964552 42007.57120273104 Bear 8223.257293188912
1783 2022-01-18 00:00:00.000 37075.17276239649 42050.79692205433 Bear 8174.102796264254
1784 2022-01-19 00:00:00.000 37421.41158885208 42094.83095185281 Bear 8124.931393974907
1785 2022-01-20 00:00:00.000 36804.81805860254 42132.49876752149 Bear 8082.534020596677
1786 2022-01-21 00:00:00.000 35990.191222362555 42163.214094540934 Bear 8047.207683834339
1787 2022-01-22 00:00:00.000 32181.22920674321 42181.15183291722 Bear 8020.76332088291
1788 2022-01-23 00:00:00.000 31010.322545243864 42191.78518771615 Bear 8004.438940024279
1789 2022-01-24 00:00:00.000 32010.163092146187 42207.970199622636 Bear 7980.40661578339
1790 2022-01-25 00:00:00.000 32475.015385290797 42231.33807701027 Bear 7944.772986539982
1791 2022-01-26 00:00:00.000 32723.73516410229 42251.95287638829 Bear 7914.5186291021955
1792 2022-01-27 00:00:00.000 32807.24391965484 42274.099055826235 Bear 7881.630418283535
1793 2022-01-28 00:00:00.000 33451.63939007328 42296.86962138047 Bear 7849.302663264615
1794 2022-01-29 00:00:00.000 33950.31880345372 42326.41097795188 Bear 7806.38487734435
1795 2022-01-30 00:00:00.000 34290.78519449822 42359.106437314695 Bear 7758.582349318237
import pandas as pd
import logging
# Configure logging
logging.basicConfig(level=logging.INFO,
format='%(asctime)s - %(levelname)s - %(message)s',
handlers=[logging.FileHandler('protocol.log'), logging.StreamHandler()])
# Load the data from disk
in_sample_data = pd.read_csv('in_sample_data.csv', index_col='date', parse_dates=True)
logging.info(in_sample_data.head())
# Calculate MACD
INITIAL_BALANCE = 10000
def calculate_macd(data, short_period=38, long_period=43, signal_period=3):
short_ema = data['price'].ewm(span=short_period, adjust=False).mean()
long_ema = data['price'].ewm(span=long_period, adjust=False).mean()
data['MACD'] = short_ema - long_ema
data['Signal_Line'] = data['MACD'].ewm(span=signal_period, adjust=False).mean()
def simulate_trading_with_fee(data, initial_balance=INITIAL_BALANCE, trading_fee_percent=0.26):
balance = initial_balance
peak_balance = initial_balance # Track the highest balance achieved
max_drawdown = 0 # Maximum percentage drawdown from the peak
position = 0 # Amount of cryptocurrency held
for i in range(1, len(data)):
if data['MACD'].iloc[i] > data['Signal_Line'].iloc[i] and position == 0: # Buy signal
# Update position to account for the fee
position = balance / (data['price'].iloc[i] * (1 + trading_fee_percent / 100))
balance = 0 # All balance is used to buy, considering the fee
elif data['MACD'].iloc[i] < data['Signal_Line'].iloc[i] and position > 0: # Sell signal
# Calculate the revenue after subtracting the trading fee
revenue = position * data['price'].iloc[i] * (1 - trading_fee_percent / 100)
balance = revenue
position = 0 # Position is sold
# Update peak balance and drawdown if necessary
if balance > peak_balance:
peak_balance = balance
else:
drawdown = (peak_balance - balance) / peak_balance
max_drawdown = max(max_drawdown, drawdown)
# Calculate the final balance if any position is left unsold
if position > 0:
balance = position * data['price'].iloc[-1] * (1 - trading_fee_percent / 100)
# Final update for peak balance and drawdown
if balance > peak_balance:
peak_balance = balance
else:
drawdown = (peak_balance - balance) / peak_balance
max_drawdown = max(max_drawdown, drawdown)
return balance, max_drawdown
# Calculate maximum drawdown
def calculate_max_drawdown(data):
rolling_max = data['price'].cummax()
daily_drawdown = data['price'] / rolling_max - 1.0
max_drawdown = daily_drawdown.cummin().iloc[-1]
assert max_drawdown <= 0, 'Maximum drawdown should be negative'
return max_drawdown * -1 # Return as positive number as expected by calmar ratio
def simulate_trading_with_params(data, short_period, long_period, signal_period, initial_balance=10000):
"""
Simulates trading with given MACD parameters and calculates performance and max drawdown.
Parameters:
data (pd.DataFrame): The market data.
short_period (int): The short period for the MACD calculation.
long_period (int): The long period for the MACD calculation.
signal_period (int): The signal period for the MACD calculation.
initial_balance (float): The initial trading balance.
Returns:
tuple: A tuple containing the performance percentage, max drawdown percentage, and final returns.
"""
calculate_macd(data, short_period, long_period, signal_period)
final_balance, max_drawdown = simulate_trading_with_fee(data)
returns = (final_balance - initial_balance)
performance = (returns / initial_balance)
annualized_performance = performance / len(data) * 365
# calculate the Calmar ratio
calmar_ratio = annualized_performance / max_drawdown
return {
'Short Period': short_period,
'Long Period': long_period,
'Signal Period': signal_period,
# 'Performance': performance,
'Max Drawdown': max_drawdown,
# 'Returns': returns,
'Annualized Performance': annualized_performance,
'Calmar Ratio': calmar_ratio,
}
def calculate_buy_and_hold_stats(btc_data):
buy_and_hold_final = (btc_data['price'].iloc[-1] / btc_data['price'].iloc[0]) * INITIAL_BALANCE
buy_and_hold_performance = ((buy_and_hold_final - INITIAL_BALANCE) / INITIAL_BALANCE)
buy_and_hold_max_drawdown = calculate_max_drawdown(btc_data)
buy_and_hold_annualized_performance = buy_and_hold_performance / len(btc_data) * 365
buy_and_hold_calmar_ratio = buy_and_hold_annualized_performance / buy_and_hold_max_drawdown
return buy_and_hold_performance, buy_and_hold_max_drawdown, buy_and_hold_annualized_performance, buy_and_hold_calmar_ratio
# Buy and hold strategy
buy_and_hold_performance, buy_and_hold_max_drawdown, buy_and_hold_annualized_performance, buy_and_hold_calmar_ratio = calculate_buy_and_hold_stats(in_sample_data)
logging.info("=== The Buy and Hold Problem under Scrutinity ===")
logging.info(f"Buy and Hold Performance: {buy_and_hold_performance * 100:.2f}%")
logging.info(f"Annualized Buy and Hold Performance: {buy_and_hold_annualized_performance * 100:.2f}%")
# Modify simulate_trading to accept MACD parameters
from joblib import Parallel, delayed
# Define parameter ranges
short_periods = range(10, 60) # Example range
long_periods = range(40, 200) # Example range
signal_periods = range(2, 10) # Example range
# Prepare data for parallel processing
tasks = [(in_sample_data.copy(), sp, lp, sig) for sp in short_periods for lp in long_periods for sig in signal_periods if sp < lp]
# Execute in parallel and measure the time it takes
import time
start = time.time()
results = Parallel(n_jobs=-1)(delayed(simulate_trading_with_params)(data, sp, lp, sig) for data, sp, lp, sig in tasks)
stop = time.time()
logging.info(f"Parallel execution took {stop - start:.2f} seconds")
# Convert results to DataFrame for easier analysis
results_df = pd.DataFrame(results)
# Set the option to display all columns (None means no limit)
pd.set_option('display.max_columns', None)
# Set the display width to None to make pandas attempt to use maximum width
pd.set_option('display.width', None)
sorted_by_apr_results = results_df.copy()
# Add the ratio of annualized performance to the buy and hold annualized performance
sorted_by_apr_results['Annualized Performance Ratio'] = results_df['Annualized Performance'] / buy_and_hold_annualized_performance
sorted_by_apr_results = sorted_by_apr_results.sort_values(by='Annualized Performance Ratio', ascending=False)
# Percentile of the annualized performance ratio better than 1
better_than_buy_and_hold = (sorted_by_apr_results['Annualized Performance Ratio'] > 1).mean() * 100
logging.info(f"MACD strategies have a better than buy and hold annualized performance in the {better_than_buy_and_hold:.2f}th percentile.")
logging.info("it is not supported by the Efficient Market Hypothesis (EMH) that the MACD strategy outperforms the buy and hold strategy so consistently.")
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment