Created
October 26, 2019 18:18
-
-
Save sachinsdate/4efeec7adfe9d8b8d415659ba3a849d4 to your computer and use it in GitHub Desktop.
Daily closing price of the Dow Jones Industrial Average over a 3 month period
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Date | Closing Price | |
|---|---|---|
| 7/24/2019 | 27269.9707 | |
| 7/25/2019 | 27140.98047 | |
| 7/26/2019 | 27192.44922 | |
| 7/29/2019 | 27221.34961 | |
| 7/30/2019 | 27198.01953 | |
| 7/31/2019 | 26864.26953 | |
| 8/1/2019 | 26583.41992 | |
| 8/2/2019 | 26485.00977 | |
| 8/5/2019 | 25717.74023 | |
| 8/6/2019 | 26029.51953 | |
| 8/7/2019 | 26007.07031 | |
| 8/8/2019 | 26378.18945 | |
| 8/9/2019 | 26287.43945 | |
| 8/12/2019 | 25896.43945 | |
| 8/13/2019 | 26279.91016 | |
| 8/14/2019 | 25479.41992 | |
| 8/15/2019 | 25579.39063 | |
| 8/16/2019 | 25886.00977 | |
| 8/19/2019 | 26135.78906 | |
| 8/20/2019 | 25962.43945 | |
| 8/21/2019 | 26202.73047 | |
| 8/22/2019 | 26252.24023 | |
| 8/23/2019 | 25628.90039 | |
| 8/26/2019 | 25898.83008 | |
| 8/27/2019 | 25777.90039 | |
| 8/28/2019 | 26036.09961 | |
| 8/29/2019 | 26362.25 | |
| 8/30/2019 | 26403.2793 | |
| 9/3/2019 | 26118.01953 | |
| 9/4/2019 | 26355.4707 | |
| 9/5/2019 | 26728.15039 | |
| 9/6/2019 | 26797.46094 | |
| 9/9/2019 | 26835.50977 | |
| 9/10/2019 | 26909.42969 | |
| 9/11/2019 | 27137.03906 | |
| 9/12/2019 | 27182.44922 | |
| 9/13/2019 | 27219.51953 | |
| 9/16/2019 | 27076.82031 | |
| 9/17/2019 | 27110.80078 | |
| 9/18/2019 | 27147.08008 | |
| 9/19/2019 | 27094.78906 | |
| 9/20/2019 | 26935.07031 | |
| 9/23/2019 | 26949.99023 | |
| 9/24/2019 | 26807.76953 | |
| 9/25/2019 | 26970.71094 | |
| 9/26/2019 | 26891.11914 | |
| 9/27/2019 | 26820.25 | |
| 9/30/2019 | 26916.83008 | |
| 10/1/2019 | 26573.03906 | |
| 10/2/2019 | 26078.61914 | |
| 10/3/2019 | 26201.03906 | |
| 10/4/2019 | 26573.7207 | |
| 10/7/2019 | 26478.01953 | |
| 10/8/2019 | 26164.03906 | |
| 10/9/2019 | 26346.00977 | |
| 10/10/2019 | 26496.66992 | |
| 10/11/2019 | 26816.58984 | |
| 10/14/2019 | 26787.35938 | |
| 10/15/2019 | 27024.80078 | |
| 10/16/2019 | 27001.98047 | |
| 10/17/2019 | 27025.88086 | |
| 10/18/2019 | 26770.19922 | |
| 10/21/2019 | 26827.64063 | |
| 10/22/2019 | 26788.09961 | |
| 10/23/2019 | 26833.94922 | |
| 10/24/2019 | 26805.5293 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment