Skip to content

Instantly share code, notes, and snippets.

@sachinsdate

sachinsdate/boston_daily_temps_1978_2019.csv

Last active November 8, 2019 17:42
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save sachinsdate/d58a6363b700acd6fcdb0e9e4395e474 to your computer and use it in GitHub Desktop.
Save sachinsdate/d58a6363b700acd6fcdb0e9e4395e474 to your computer and use it in GitHub Desktop.
Download ZIP
Daily average temperature in Boston, MA from 1978 to 2019
Raw
boston_daily_temps_1978_2019.csv
DATE TAVG
1/1/1978 26.5
1/2/1978 24
1/3/1978 25.5
1/4/1978 23
1/5/1978 35.5
1/6/1978 39.5
1/7/1978 30.5
1/8/1978 39
1/9/1978 38.5
1/10/1978 16
1/11/1978 20.5
1/12/1978 29
1/13/1978 28
1/14/1978 27.5
1/15/1978 24
1/16/1978 24
1/17/1978 29.5
1/18/1978 32
1/19/1978 28.5
1/20/1978 26.5
1/21/1978 22.5
1/22/1978 27
1/23/1978 29
1/24/1978 30
1/25/1978 39.5
1/26/1978 45
1/27/1978 28
1/28/1978 26
1/29/1978 20
1/30/1978 22.5
1/31/1978 24
2/1/1978 23.5
2/2/1978 21.5
2/3/1978 15
2/4/1978 12
2/5/1978 17
2/6/1978 28.5
2/7/1978 31
2/8/1978 28.5
2/9/1978 25.5
2/10/1978 22
2/11/1978 19.5
2/12/1978 26
2/13/1978 29
2/14/1978 30.5
2/15/1978 32
2/16/1978 34
2/17/1978 36
2/18/1978 33
2/19/1978 28.5
2/20/1978 24
2/21/1978 26.5
2/22/1978 24.5
2/23/1978 31
2/24/1978 32.5
2/25/1978 35
2/26/1978 33
2/27/1978 30.5
2/28/1978 27
3/1/1978 25
3/2/1978 22
3/3/1978 23.5
3/4/1978 27
3/5/1978 21
3/6/1978 27.5
3/7/1978 30
3/8/1978 26
3/9/1978 31
3/10/1978 34.5
3/11/1978 37
3/12/1978 41.5
3/13/1978 35.5
3/14/1978 39
3/15/1978 43.5
3/16/1978 36
3/17/1978 30.5
3/18/1978 31.5
3/19/1978 40.5
3/20/1978 37
3/21/1978 47.5
3/22/1978 43.5
3/23/1978 48.5
3/24/1978 41
3/25/1978 31.5
3/26/1978 36.5
3/27/1978 46.5
3/28/1978 49.5
3/29/1978 49.5
3/30/1978 42.5
3/31/1978 45
4/1/1978 53.5
4/2/1978 41.5
4/3/1978 35
4/4/1978 40
4/5/1978 49.5
4/6/1978 49
4/7/1978 41
4/8/1978 44
4/9/1978 43.5
4/10/1978 49
4/11/1978 48.5
4/12/1978 52
4/13/1978 60
4/14/1978 49
4/15/1978 44
4/16/1978 45
4/17/1978 49
4/18/1978 48.5
4/19/1978 46
4/20/1978 52
4/21/1978 52
4/22/1978 51.5
4/23/1978 53
4/24/1978 57.5
4/25/1978 51.5
4/26/1978 52.5
4/27/1978 47.5
4/28/1978 48.5
4/29/1978 60
4/30/1978 49.5
5/1/1978 46.5
5/2/1978 51
5/3/1978 53
5/4/1978 47.5
5/5/1978 47
5/6/1978 53
5/7/1978 59.5
5/8/1978 61.5
5/9/1978 58.5
5/10/1978 62
5/11/1978 59
5/12/1978 63
5/13/1978 61
5/14/1978 54
5/15/1978 50
5/16/1978 51
5/17/1978 54.5
5/18/1978 53.5
5/19/1978 60.5
5/20/1978 69.5
5/21/1978 68.5
5/22/1978 68.5
5/23/1978 71
5/24/1978 66.5
5/25/1978 57.5
5/26/1978 59
5/27/1978 57
5/28/1978 66
5/29/1978 75.5
5/30/1978 71.5
5/31/1978 62
6/1/1978 70
6/2/1978 65
6/3/1978 66.5
6/4/1978 66.5
6/5/1978 64
6/6/1978 63
6/7/1978 66.5
6/8/1978 71
6/9/1978 73
6/10/1978 66.5
6/11/1978 69.5
6/12/1978 72
6/13/1978 65.5
6/14/1978 60
6/15/1978 64
6/16/1978 62.5
6/17/1978 66.5
6/18/1978 67.5
6/19/1978 69
6/20/1978 63.5
6/21/1978 59
6/22/1978 70.5
6/23/1978 71.5
6/24/1978 69
6/25/1978 68.5
6/26/1978 72.5
6/27/1978 75
6/28/1978 80
6/29/1978 75.5
6/30/1978 73
7/1/1978 67.5
7/2/1978 64
7/3/1978 63.5
7/4/1978 58.5
7/5/1978 62
7/6/1978 73
7/7/1978 77.5
7/8/1978 77
7/9/1978 78
7/10/1978 79
7/11/1978 69.5
7/12/1978 70.5
7/13/1978 76.5
7/14/1978 74
7/15/1978 68
7/16/1978 66
7/17/1978 65.5
7/18/1978 71
7/19/1978 78
7/20/1978 80.5
7/21/1978 83.5
7/22/1978 83.5
7/23/1978 86
7/24/1978 75
7/25/1978 70
7/26/1978 67
7/27/1978 75.5
7/28/1978 74
7/29/1978 67.5
7/30/1978 67.5
7/31/1978 64.5
8/1/1978 61.5
8/2/1978 65
8/3/1978 75
8/4/1978 74
8/5/1978 66
8/6/1978 74
8/7/1978 70
8/8/1978 78
8/9/1978 78
8/10/1978 77.5
8/11/1978 69
8/12/1978 67.5
8/13/1978 71
8/14/1978 81.5
8/15/1978 75.5
8/16/1978 79
8/17/1978 84
8/18/1978 77.5
8/19/1978 70
8/20/1978 76.5
8/21/1978 67.5
8/22/1978 68
8/23/1978 75.5
8/24/1978 66
8/25/1978 59
8/26/1978 63
8/27/1978 65.5
8/28/1978 65
8/29/1978 80
8/30/1978 73.5
8/31/1978 66
9/1/1978 67
9/2/1978 70
9/3/1978 72
9/4/1978 70.5
9/5/1978 72
9/6/1978 69.5
9/7/1978 66.5
9/8/1978 55.5
9/9/1978 58
9/10/1978 53.5
9/11/1978 64.5
9/12/1978 67
9/13/1978 54.5
9/14/1978 53.5
9/15/1978 58
9/16/1978 68
9/17/1978 61
9/18/1978 57
9/19/1978 57
9/20/1978 62
9/21/1978 73.5
9/22/1978 64
9/23/1978 56
9/24/1978 58.5
9/25/1978 61
9/26/1978 48
9/27/1978 55.5
9/28/1978 59
9/29/1978 53
9/30/1978 57
10/1/1978 62
10/2/1978 60
10/3/1978 49.5
10/4/1978 54.5
10/5/1978 55
10/6/1978 55
10/7/1978 55.5
10/8/1978 45
10/9/1978 45.5
10/10/1978 55
10/11/1978 53
10/12/1978 58
10/13/1978 65
10/14/1978 58.5
10/15/1978 48.5
10/16/1978 43
10/17/1978 40.5
10/18/1978 44
10/19/1978 54.5
10/20/1978 47.5
10/21/1978 55.5
10/22/1978 63.5
10/23/1978 60.5
10/24/1978 42
10/25/1978 50
10/26/1978 59.5
10/27/1978 53
10/28/1978 53
10/29/1978 48.5
10/30/1978 41
10/31/1978 50.5
11/1/1978 46.5
11/2/1978 52
11/3/1978 50.5
11/4/1978 46.5
11/5/1978 49
11/6/1978 55
11/7/1978 53.5
11/8/1978 46
11/9/1978 52.5
11/10/1978 51
11/11/1978 51.5
11/12/1978 43.5
11/13/1978 37.5
11/14/1978 53.5
11/15/1978 52.5
11/16/1978 42.5
11/17/1978 44
11/18/1978 58.5
11/19/1978 47
11/20/1978 39
11/21/1978 32
11/22/1978 30
11/23/1978 33.5
11/24/1978 42.5
11/25/1978 33.5
11/26/1978 23.5
11/27/1978 26.5
11/28/1978 32.5
11/29/1978 37
11/30/1978 43
12/1/1978 37
12/2/1978 37
12/3/1978 28.5
12/4/1978 48
12/5/1978 41.5
12/6/1978 45
12/7/1978 43.5
12/8/1978 48
12/9/1978 40.5
12/10/1978 26.5
12/11/1978 24.5
12/12/1978 28
12/13/1978 38
12/14/1978 34.5
12/15/1978 34.5
12/16/1978 42
12/17/1978 38
12/18/1978 26
12/19/1978 26
12/20/1978 30
12/21/1978 37.5
12/22/1978 33
12/23/1978 38.5
12/24/1978 36
12/25/1978 40
12/26/1978 35
12/27/1978 31
12/28/1978 28.5
12/29/1978 27.5
12/30/1978 32
12/31/1978 37
1/1/1979 50
1/2/1979 56.5
1/3/1979 37
1/4/1979 21.5
1/5/1979 24
1/6/1979 26
1/7/1979 38.5
1/8/1979 44
1/9/1979 29
1/10/1979 25.5
1/11/1979 15.5
1/12/1979 18
1/13/1979 32
1/14/1979 37
1/15/1979 26
1/16/1979 27.5
1/17/1979 22.5
1/18/1979 15
1/19/1979 13.5
1/20/1979 22.5
1/21/1979 42
1/22/1979 40
1/23/1979 35.5
1/24/1979 34.5
1/25/1979 41
1/26/1979 37
1/27/1979 40
1/28/1979 41.5
1/29/1979 43.5
1/30/1979 38
1/31/1979 31.5
2/1/1979 25.5
2/2/1979 26
2/3/1979 27.5
2/4/1979 27.5
2/5/1979 23
2/6/1979 20
2/7/1979 21
2/8/1979 26.5
2/9/1979 14
2/10/1979 8
2/11/1979 5.5
2/12/1979 8
2/13/1979 8
2/14/1979 6.5
2/15/1979 13
2/16/1979 13
2/17/1979 7
2/18/1979 11
2/19/1979 19.5
2/20/1979 33
2/21/1979 39
2/22/1979 44
2/23/1979 35
2/24/1979 36.5
2/25/1979 38
2/26/1979 32.5
2/27/1979 35
2/28/1979 42.5
3/1/1979 37.5
3/2/1979 37
3/3/1979 35.5
3/4/1979 40
3/5/1979 55.5
3/6/1979 53
3/7/1979 46
3/8/1979 45
3/9/1979 42.5
3/10/1979 42
3/11/1979 37
3/12/1979 30
3/13/1979 35.5
3/14/1979 47
3/15/1979 30
3/16/1979 27.5
3/17/1979 34
3/18/1979 34.5
3/19/1979 41.5
3/20/1979 46.5
3/21/1979 47.5
3/22/1979 51.5
3/23/1979 56.5
3/24/1979 53.5
3/25/1979 54
3/26/1979 45.5
3/27/1979 37.5
3/28/1979 39
3/29/1979 45
3/30/1979 44.5
3/31/1979 44
4/1/1979 42.5
4/2/1979 40
4/3/1979 45
4/4/1979 42
4/5/1979 45
4/6/1979 44.5
4/7/1979 40.5
4/8/1979 42.5
4/9/1979 38.5
4/10/1979 42
4/11/1979 48.5
4/12/1979 52.5
4/13/1979 45
4/14/1979 42.5
4/15/1979 41.5
4/16/1979 42.5
4/17/1979 49
4/18/1979 47
4/19/1979 48.5
4/20/1979 48
4/21/1979 46.5
4/22/1979 54.5
4/23/1979 63
4/24/1979 62
4/25/1979 53
4/26/1979 63.5
4/27/1979 58.5
4/28/1979 56.5
4/29/1979 55
4/30/1979 60.5
5/1/1979 60.5
5/2/1979 56.5
5/3/1979 56
5/4/1979 65
5/5/1979 56.5
5/6/1979 56.5
5/7/1979 65
5/8/1979 61
5/9/1979 79
5/10/1979 81
5/11/1979 62.5
5/12/1979 58
5/13/1979 64
5/14/1979 64
5/15/1979 58
5/16/1979 66
5/17/1979 59.5
5/18/1979 54
5/19/1979 52
5/20/1979 55
5/21/1979 60
5/22/1979 65.5
5/23/1979 58
5/24/1979 53
5/25/1979 56.5
5/26/1979 56.5
5/27/1979 62.5
5/28/1979 62
5/29/1979 64.5
5/30/1979 58.5
5/31/1979 68
6/1/1979 61.5
6/2/1979 62.5
6/3/1979 66.5
6/4/1979 65
6/5/1979 63.5
6/6/1979 66.5
6/7/1979 64.5
6/8/1979 68.5
6/9/1979 73
6/10/1979 74
6/11/1979 72.5
6/12/1979 61
6/13/1979 61.5
6/14/1979 66
6/15/1979 76
6/16/1979 83
6/17/1979 80.5
6/18/1979 75
6/19/1979 65.5
6/20/1979 64.5
6/21/1979 63
6/22/1979 70.5
6/23/1979 71
6/24/1979 64.5
6/25/1979 62
6/26/1979 63.5
6/27/1979 66.5
6/28/1979 70
6/29/1979 69
6/30/1979 74
7/1/1979 73.5
7/2/1979 74
7/3/1979 77.5
7/4/1979 67.5
7/5/1979 63
7/6/1979 66.5
7/7/1979 70
7/8/1979 75
7/9/1979 78
7/10/1979 75
7/11/1979 71
7/12/1979 66
7/13/1979 82.5
7/14/1979 78.5
7/15/1979 69.5
7/16/1979 74
7/17/1979 72.5
7/18/1979 68
7/19/1979 71.5
7/20/1979 75
7/21/1979 78
7/22/1979 78.5
7/23/1979 79.5
7/24/1979 79
7/25/1979 80.5
7/26/1979 81
7/27/1979 76.5
7/28/1979 74.5
7/29/1979 79.5
7/30/1979 77
7/31/1979 76.5
8/1/1979 82
8/2/1979 83
8/3/1979 79.5
8/4/1979 76
8/5/1979 80
8/6/1979 75.5
8/7/1979 70.5
8/8/1979 78
8/9/1979 73.5
8/10/1979 71
8/11/1979 62
8/12/1979 59
8/13/1979 63
8/14/1979 68
8/15/1979 65
8/16/1979 64.5
8/17/1979 63.5
8/18/1979 66
8/19/1979 62
8/20/1979 67
8/21/1979 66.5
8/22/1979 68
8/23/1979 69.5
8/24/1979 74
8/25/1979 80
8/26/1979 74
8/27/1979 78
8/28/1979 73
8/29/1979 75
8/30/1979 81
8/31/1979 73.5
9/1/1979 70.5
9/2/1979 73
9/3/1979 79.5
9/4/1979 73.5
9/5/1979 74
9/6/1979 74
9/7/1979 75.5
9/8/1979 63.5
9/9/1979 57.5
9/10/1979 64.5
9/11/1979 64.5
9/12/1979 61.5
9/13/1979 67
9/14/1979 71
9/15/1979 68
9/16/1979 64
9/17/1979 67
9/18/1979 69
9/19/1979 59
9/20/1979 52.5
9/21/1979 61
9/22/1979 61.5
9/23/1979 54.5
9/24/1979 54.5
9/25/1979 54.5
9/26/1979 65.5
9/27/1979 61
9/28/1979 64.5
9/29/1979 63
9/30/1979 57.5
10/1/1979 59
10/2/1979 66
10/3/1979 61.5
10/4/1979 66.5
10/5/1979 63.5
10/6/1979 59.5
10/7/1979 56.5
10/8/1979 49.5
10/9/1979 47.5
10/10/1979 35.5
10/11/1979 39.5
10/12/1979 45.5
10/13/1979 51
10/14/1979 46.5
10/15/1979 44
10/16/1979 47
10/17/1979 50.5
10/18/1979 56.5
10/19/1979 50
10/20/1979 61.5
10/21/1979 68.5
10/22/1979 72
10/23/1979 67.5
10/24/1979 58.5
10/25/1979 47
10/26/1979 43
10/27/1979 40.5
10/28/1979 42
10/29/1979 47.5
10/30/1979 45.5
10/31/1979 42.5
11/1/1979 47.5
11/2/1979 57.5
11/3/1979 53.5
11/4/1979 47.5
11/5/1979 43
11/6/1979 45
11/7/1979 50
11/8/1979 47.5
11/9/1979 49
11/10/1979 59.5
11/11/1979 48.5
11/12/1979 43.5
11/13/1979 42.5
11/14/1979 42.5
11/15/1979 39.5
11/16/1979 38
11/17/1979 41
11/18/1979 48.5
11/19/1979 42
11/20/1979 48.5
11/21/1979 50.5
11/22/1979 48
11/23/1979 60
11/24/1979 60.5
11/25/1979 61.5
11/26/1979 59
11/27/1979 53
11/28/1979 54.5
11/29/1979 40.5
11/30/1979 35
12/1/1979 36.5
12/2/1979 32
12/3/1979 33.5
12/4/1979 36.5
12/5/1979 41
12/6/1979 50.5
12/7/1979 44.5
12/8/1979 38.5
12/9/1979 29.5
12/10/1979 38
12/11/1979 48
12/12/1979 58
12/13/1979 40
12/14/1979 28
12/15/1979 27
12/16/1979 44.5
12/17/1979 33
12/18/1979 17
12/19/1979 11.5
12/20/1979 19
12/21/1979 29
12/22/1979 35
12/23/1979 40.5
12/24/1979 48
12/25/1979 48
12/26/1979 42.5
12/27/1979 38
12/28/1979 35
12/29/1979 42.5
12/30/1979 37
12/31/1979 33.5
1/1/1980 32
1/2/1980 31.5
1/3/1980 25.5
1/4/1980 20.5
1/5/1980 26
1/6/1980 21
1/7/1980 34.5
1/8/1980 33
1/9/1980 28.5
1/10/1980 25.5
1/11/1980 40.5
1/12/1980 40.5
1/13/1980 26
1/14/1980 35
1/15/1980 41.5
1/16/1980 34
1/17/1980 27.5
1/18/1980 34
1/19/1980 40
1/20/1980 33
1/21/1980 29
1/22/1980 29.5
1/23/1980 30
1/24/1980 21
1/25/1980 22
1/26/1980 27.5
1/27/1980 29.5
1/28/1980 30.5
1/29/1980 28
1/30/1980 19
1/31/1980 15.5
2/1/1980 19
2/2/1980 21
2/3/1980 21.5
2/4/1980 21.5
2/5/1980 21.5
2/6/1980 23
2/7/1980 30
2/8/1980 31
2/9/1980 26.5
2/10/1980 28.5
2/11/1980 28
2/12/1980 32.5
2/13/1980 31.5
2/14/1980 34
2/15/1980 32
2/16/1980 27
2/17/1980 20
2/18/1980 23.5
2/19/1980 35
2/20/1980 33.5
2/21/1980 41.5
2/22/1980 31
2/23/1980 38.5
2/24/1980 35.5
2/25/1980 38
2/26/1980 22.5
2/27/1980 19.5
2/28/1980 24.5
2/29/1980 15
3/1/1980 16
3/2/1980 17
3/3/1980 26
3/4/1980 36
3/5/1980 38.5
3/6/1980 36.5
3/7/1980 40.5
3/8/1980 38.5
3/9/1980 41.5
3/10/1980 39
3/11/1980 34.5
3/12/1980 27
3/13/1980 25
3/14/1980 37.5
3/15/1980 31
3/16/1980 31.5
3/17/1980 42
3/18/1980 44.5
3/19/1980 42
3/20/1980 46
3/21/1980 40
3/22/1980 39.5
3/23/1980 43
3/24/1980 43
3/25/1980 37.5
3/26/1980 42
3/27/1980 39.5
3/28/1980 42.5
3/29/1980 46
3/30/1980 40.5
3/31/1980 37.5
4/1/1980 39.5
4/2/1980 44
4/3/1980 46.5
4/4/1980 45.5
4/5/1980 45
4/6/1980 51
4/7/1980 42
4/8/1980 44.5
4/9/1980 46
4/10/1980 50.5
4/11/1980 56.5
4/12/1980 54.5
4/13/1980 57.5
4/14/1980 47
4/15/1980 56.5
4/16/1980 44.5
4/17/1980 44.5
4/18/1980 50.5
4/19/1980 52
4/20/1980 61.5
4/21/1980 57
4/22/1980 44
4/23/1980 46.5
4/24/1980 48
4/25/1980 48
4/26/1980 49
4/27/1980 52
4/28/1980 43
4/29/1980 45.5
4/30/1980 49
5/1/1980 50
5/2/1980 50
5/3/1980 56.5
5/4/1980 61.5
5/5/1980 56
5/6/1980 51
5/7/1980 48
5/8/1980 48
5/9/1980 55.5
5/10/1980 57
5/11/1980 59.5
5/12/1980 66
5/13/1980 67
5/14/1980 61.5
5/15/1980 59.5
5/16/1980 62.5
5/17/1980 59
5/18/1980 59
5/19/1980 69.5
5/20/1980 56
5/21/1980 50
5/22/1980 70.5
5/23/1980 63.5
5/24/1980 58
5/25/1980 65.5
5/26/1980 61
5/27/1980 63.5
5/28/1980 61.5
5/29/1980 61.5
5/30/1980 66
5/31/1980 67
6/1/1980 74.5
6/2/1980 64.5
6/3/1980 57
6/4/1980 63.5
6/5/1980 62
6/6/1980 62
6/7/1980 60
6/8/1980 63.5
6/9/1980 55
6/10/1980 59
6/11/1980 57.5
6/12/1980 59
6/13/1980 64.5
6/14/1980 60.5
6/15/1980 73.5
6/16/1980 67.5
6/17/1980 62.5
6/18/1980 68
6/19/1980 63.5
6/20/1980 59.5
6/21/1980 65.5
6/22/1980 70.5
6/23/1980 73
6/24/1980 79.5
6/25/1980 85
6/26/1980 79.5
6/27/1980 81
6/28/1980 70.5
6/29/1980 66.5
6/30/1980 61
7/1/1980 63
7/2/1980 69.5
7/3/1980 69.5
7/4/1980 75.5
7/5/1980 75.5
7/6/1980 72
7/7/1980 71.5
7/8/1980 70
7/9/1980 73.5
7/10/1980 68.5
7/11/1980 77
7/12/1980 70.5
7/13/1980 72.5
7/14/1980 78.5
7/15/1980 80
7/16/1980 84.5
7/17/1980 83
7/18/1980 75.5
7/19/1980 78.5
7/20/1980 83.5
7/21/1980 87.5
7/22/1980 83
7/23/1980 78
7/24/1980 74
7/25/1980 79
7/26/1980 81.5
7/27/1980 81.5
7/28/1980 71.5
7/29/1980 68
7/30/1980 76.5
7/31/1980 77.5
8/1/1980 76.5
8/2/1980 78.5
8/3/1980 81
8/4/1980 82.5
8/5/1980 80
8/6/1980 84
8/7/1980 83.5
8/8/1980 82
8/9/1980 83.5
8/10/1980 74.5
8/11/1980 69.5
8/12/1980 76.5
8/13/1980 74
8/14/1980 72.5
8/15/1980 76
8/16/1980 66.5
8/17/1980 70.5
8/18/1980 68.5
8/19/1980 67
8/20/1980 62
8/21/1980 63
8/22/1980 64.5
8/23/1980 67.5
8/24/1980 74.5
8/25/1980 72
8/26/1980 75
8/27/1980 79.5
8/28/1980 71.5
8/29/1980 71
8/30/1980 72.5
8/31/1980 79.5
9/1/1980 82.5
9/2/1980 85
9/3/1980 76
9/4/1980 69.5
9/5/1980 73
9/6/1980 77
9/7/1980 72.5
9/8/1980 68.5
9/9/1980 64
9/10/1980 69
9/11/1980 68
9/12/1980 64.5
9/13/1980 64
9/14/1980 71
9/15/1980 63
9/16/1980 58.5
9/17/1980 68.5
9/18/1980 64.5
9/19/1980 61
9/20/1980 66
9/21/1980 76
9/22/1980 79.5
9/23/1980 71.5
9/24/1980 54.5
9/25/1980 55
9/26/1980 62.5
9/27/1980 54.5
9/28/1980 58
9/29/1980 52
9/30/1980 58.5
10/1/1980 59.5
10/2/1980 60
10/3/1980 59
10/4/1980 62
10/5/1980 57
10/6/1980 52
10/7/1980 51.5
10/8/1980 57
10/9/1980 54
10/10/1980 49.5
10/11/1980 58
10/12/1980 56
10/13/1980 47
10/14/1980 46.5
10/15/1980 48.5
10/16/1980 58.5
10/17/1980 57
10/18/1980 66
10/19/1980 61.5
10/20/1980 53
10/21/1980 49
10/22/1980 48.5
10/23/1980 44
10/24/1980 42.5
10/25/1980 51
10/26/1980 50.5
10/27/1980 48
10/28/1980 42.5
10/29/1980 44
10/30/1980 43
10/31/1980 46.5
11/1/1980 46.5
11/2/1980 40.5
11/3/1980 39.5
11/4/1980 52.5
11/5/1980 47
11/6/1980 40
11/7/1980 51.5
11/8/1980 46
11/9/1980 37.5
11/10/1980 42
11/11/1980 36
11/12/1980 41
11/13/1980 42
11/14/1980 49.5
11/15/1980 39
11/16/1980 34.5
11/17/1980 32.5
11/18/1980 33
11/19/1980 32.5
11/20/1980 36
11/21/1980 40.5
11/22/1980 41
11/23/1980 40.5
11/24/1980 46
11/25/1980 46.5
11/26/1980 39
11/27/1980 37
11/28/1980 45.5
11/29/1980 42
11/30/1980 39.5
12/1/1980 47.5
12/2/1980 46.5
12/3/1980 40
12/4/1980 26
12/5/1980 26.5
12/6/1980 32
12/7/1980 36
12/8/1980 48.5
12/9/1980 47
12/10/1980 34.5
12/11/1980 26.5
12/12/1980 26
12/13/1980 39.5
12/14/1980 26
12/15/1980 21.5
12/16/1980 28.5
12/17/1980 21.5
12/18/1980 23
12/19/1980 25.5
12/20/1980 11.5
12/21/1980 18
12/22/1980 20
12/23/1980 29
12/24/1980 31.5
12/25/1980 14
12/26/1980 9.5
12/27/1980 25
12/28/1980 28.5
12/29/1980 34.5
12/30/1980 25.5
12/31/1980 17
1/1/1981 19
1/2/1981 21.5
1/3/1981 10.5
1/4/1981 4
1/5/1981 10
1/6/1981 22.5
1/7/1981 25
1/8/1981 14.5
1/9/1981 14.5
1/10/1981 17
1/11/1981 7.5
1/12/1981 7.5
1/13/1981 12.5
1/14/1981 17.5
1/15/1981 19.5
1/16/1981 22
1/17/1981 20
1/18/1981 17
1/19/1981 33.5
1/20/1981 27
1/21/1981 22
1/22/1981 25
1/23/1981 33
1/24/1981 30.5
1/25/1981 27
1/26/1981 37
1/27/1981 43.5
1/28/1981 35
1/29/1981 25
1/30/1981 19
1/31/1981 24.5
2/1/1981 32.5
2/2/1981 43.5
2/3/1981 24.5
2/4/1981 17.5
2/5/1981 18.5
2/6/1981 25
2/7/1981 33.5
2/8/1981 35.5
2/9/1981 32
2/10/1981 30.5
2/11/1981 48
2/12/1981 38
2/13/1981 21.5
2/14/1981 33.5
2/15/1981 30
2/16/1981 41
2/17/1981 51
2/18/1981 54
2/19/1981 51
2/20/1981 44
2/21/1981 43.5
2/22/1981 39
2/23/1981 36
2/24/1981 42.5
2/25/1981 37
2/26/1981 38.5
2/27/1981 40.5
2/28/1981 37
3/1/1981 43
3/2/1981 40.5
3/3/1981 30.5
3/4/1981 31.5
3/5/1981 31
3/6/1981 36
3/7/1981 36.5
3/8/1981 36
3/9/1981 40
3/10/1981 41.5
3/11/1981 38.5
3/12/1981 36
3/13/1981 45
3/14/1981 32.5
3/15/1981 39
3/16/1981 39.5
3/17/1981 30.5
3/18/1981 28.5
3/19/1981 28
3/20/1981 32
3/21/1981 35.5
3/22/1981 38
3/23/1981 37.5
3/24/1981 39
3/25/1981 38.5
3/26/1981 42.5
3/27/1981 41
3/28/1981 42.5
3/29/1981 60
3/30/1981 63
3/31/1981 58
4/1/1981 46
4/2/1981 49.5
4/3/1981 56.5
4/4/1981 59
4/5/1981 59
4/6/1981 45
4/7/1981 49
4/8/1981 57
4/9/1981 60.5
4/10/1981 58.5
4/11/1981 59
4/12/1981 50.5
4/13/1981 41.5
4/14/1981 45
4/15/1981 41
4/16/1981 46
4/17/1981 53
4/18/1981 65
4/19/1981 53.5
4/20/1981 45.5
4/21/1981 39.5
4/22/1981 44.5
4/23/1981 47.5
4/24/1981 44.5
4/25/1981 42
4/26/1981 53.5
4/27/1981 59.5
4/28/1981 60
4/29/1981 61
4/30/1981 58
5/1/1981 52
5/2/1981 50
5/3/1981 53
5/4/1981 50.5
5/5/1981 47.5
5/6/1981 53.5
5/7/1981 52
5/8/1981 53.5
5/9/1981 50.5
5/10/1981 52.5
5/11/1981 60.5
5/12/1981 58.5
5/13/1981 61
5/14/1981 65
5/15/1981 65
5/16/1981 59.5
5/17/1981 58.5
5/18/1981 55
5/19/1981 58.5
5/20/1981 58.5
5/21/1981 59
5/22/1981 53.5
5/23/1981 60.5
5/24/1981 69
5/25/1981 78
5/26/1981 77
5/27/1981 77.5
5/28/1981 71.5
5/29/1981 66.5
5/30/1981 74.5
5/31/1981 71
6/1/1981 65.5
6/2/1981 61.5
6/3/1981 63
6/4/1981 73.5
6/5/1981 70
6/6/1981 74.5
6/7/1981 70
6/8/1981 68.5
6/9/1981 71
6/10/1981 73
6/11/1981 71.5
6/12/1981 72
6/13/1981 66
6/14/1981 69
6/15/1981 72
6/16/1981 80
6/17/1981 81
6/18/1981 70.5
6/19/1981 72.5
6/20/1981 69.5
6/21/1981 73
6/22/1981 75
6/23/1981 74.5
6/24/1981 72
6/25/1981 72
6/26/1981 68.5
6/27/1981 67.5
6/28/1981 71.5
6/29/1981 70
6/30/1981 62.5
7/1/1981 62.5
7/2/1981 65
7/3/1981 69
7/4/1981 76
7/5/1981 71
7/6/1981 79.5
7/7/1981 84.5
7/8/1981 85
7/9/1981 87.5
7/10/1981 82
7/11/1981 83
7/12/1981 78
7/13/1981 76.5
7/14/1981 72.5
7/15/1981 74
7/16/1981 77.5
7/17/1981 75
7/18/1981 75.5
7/19/1981 71.5
7/20/1981 73
7/21/1981 82.5
7/22/1981 73
7/23/1981 70.5
7/24/1981 69
7/25/1981 71
7/26/1981 74
7/27/1981 77
7/28/1981 68.5
7/29/1981 66.5
7/30/1981 67.5
7/31/1981 73.5
8/1/1981 77
8/2/1981 78.5
8/3/1981 78
8/4/1981 79
8/5/1981 75.5
8/6/1981 74.5
8/7/1981 73.5
8/8/1981 72.5
8/9/1981 72.5
8/10/1981 79.5
8/11/1981 79.5
8/12/1981 78.5
8/13/1981 78
8/14/1981 70.5
8/15/1981 75
8/16/1981 77
8/17/1981 66.5
8/18/1981 69
8/19/1981 66
8/20/1981 66.5
8/21/1981 66
8/22/1981 73
8/23/1981 71
8/24/1981 72
8/25/1981 60.5
8/26/1981 62.5
8/27/1981 70
8/28/1981 68.5
8/29/1981 69
8/30/1981 66.5
8/31/1981 67
9/1/1981 68.5
9/2/1981 65.5
9/3/1981 65.5
9/4/1981 64
9/5/1981 62
9/6/1981 63.5
9/7/1981 65.5
9/8/1981 72
9/9/1981 66.5
9/10/1981 63.5
9/11/1981 68.5
9/12/1981 71.5
9/13/1981 72.5
9/14/1981 77
9/15/1981 68.5
9/16/1981 59
9/17/1981 60.5
9/18/1981 61
9/19/1981 58
9/20/1981 62.5
9/21/1981 60.5
9/22/1981 68.5
9/23/1981 53
9/24/1981 54.5
9/25/1981 61.5
9/26/1981 62.5
9/27/1981 69.5
9/28/1981 58.5
9/29/1981 52
9/30/1981 52.5
10/1/1981 48
10/2/1981 51.5
10/3/1981 51.5
10/4/1981 53.5
10/5/1981 55.5
10/6/1981 54.5
10/7/1981 54.5
10/8/1981 53.5
10/9/1981 51
10/10/1981 48.5
10/11/1981 44.5
10/12/1981 46
10/13/1981 47.5
10/14/1981 50
10/15/1981 49
10/16/1981 51
10/17/1981 52.5
10/18/1981 53.5
10/19/1981 49.5
10/20/1981 48.5
10/21/1981 60
10/22/1981 61.5
10/23/1981 63.5
10/24/1981 47.5
10/25/1981 45.5
10/26/1981 50
10/27/1981 52
10/28/1981 57
10/29/1981 43
10/30/1981 47
10/31/1981 45.5
11/1/1981 47.5
11/2/1981 57.5
11/3/1981 51.5
11/4/1981 54
11/5/1981 49.5
11/6/1981 55.5
11/7/1981 43
11/8/1981 48
11/9/1981 51
11/10/1981 38.5
11/11/1981 50
11/12/1981 39
11/13/1981 37.5
11/14/1981 43
11/15/1981 45
11/16/1981 45
11/17/1981 48
11/18/1981 43
11/19/1981 47.5
11/20/1981 45.5
11/21/1981 42.5
11/22/1981 39
11/23/1981 37
11/24/1981 35.5
11/25/1981 32
11/26/1981 34
11/27/1981 44.5
11/28/1981 41.5
11/29/1981 35.5
11/30/1981 34
12/1/1981 32
12/2/1981 48.5
12/3/1981 43
12/4/1981 41.5
12/5/1981 35.5
12/6/1981 30.5
12/7/1981 35.5
12/8/1981 35.5
12/9/1981 29.5
12/10/1981 30.5
12/11/1981 34
12/12/1981 33.5
12/13/1981 30.5
12/14/1981 30
12/15/1981 35
12/16/1981 35.5
12/17/1981 30.5
12/18/1981 30
12/19/1981 23.5
12/20/1981 20
12/21/1981 23
12/22/1981 33
12/23/1981 39
12/24/1981 36.5
12/25/1981 34
12/26/1981 34.5
12/27/1981 35
12/28/1981 31
12/29/1981 37
12/30/1981 31
12/31/1981 29.5
1/1/1982 37
1/2/1982 28.5
1/3/1982 25
1/4/1982 43
1/5/1982 40
1/6/1982 35.5
1/7/1982 38
1/8/1982 25
1/9/1982 24.5
1/10/1982 12.5
1/11/1982 9.5
1/12/1982 9
1/13/1982 17
1/14/1982 21.5
1/15/1982 23
1/16/1982 24.5
1/17/1982 15.5
1/18/1982 6
1/19/1982 15
1/20/1982 26
1/21/1982 13.5
1/22/1982 8.5
1/23/1982 22
1/24/1982 24
1/25/1982 15.5
1/26/1982 13
1/27/1982 12
1/28/1982 24
1/29/1982 32
1/30/1982 31
1/31/1982 37.5
2/1/1982 33.5
2/2/1982 27
2/3/1982 43.5
2/4/1982 42.5
2/5/1982 30.5
2/6/1982 32
2/7/1982 25.5
2/8/1982 34
2/9/1982 30.5
2/10/1982 26.5
2/11/1982 21.5
2/12/1982 26.5
2/13/1982 27
2/14/1982 27
2/15/1982 34.5
2/16/1982 41.5
2/17/1982 28.5
2/18/1982 25.5
2/19/1982 30
2/20/1982 37.5
2/21/1982 36
2/22/1982 32
2/23/1982 35
2/24/1982 29.5
2/25/1982 21.5
2/26/1982 23.5
2/27/1982 31.5
2/28/1982 28.5
3/1/1982 23
3/2/1982 33.5
3/3/1982 24.5
3/4/1982 24
3/5/1982 42
3/6/1982 34
3/7/1982 35
3/8/1982 30.5
3/9/1982 25.5
3/10/1982 28
3/11/1982 47
3/12/1982 45.5
3/13/1982 44.5
3/14/1982 44.5
3/15/1982 41.5
3/16/1982 43.5
3/17/1982 40
3/18/1982 41.5
3/19/1982 39
3/20/1982 42
3/21/1982 41
3/22/1982 45
3/23/1982 45.5
3/24/1982 44.5
3/25/1982 41
3/26/1982 47
3/27/1982 32.5
3/28/1982 31
3/29/1982 43
3/30/1982 47.5
3/31/1982 50
4/1/1982 51.5
4/2/1982 46
4/3/1982 45.5
4/4/1982 40.5
4/5/1982 34
4/6/1982 29
4/7/1982 20.5
4/8/1982 32.5
4/9/1982 36.5
4/10/1982 44
4/11/1982 45.5
4/12/1982 46.5
4/13/1982 46
4/14/1982 50
4/15/1982 47.5
4/16/1982 54.5
4/17/1982 65
4/18/1982 53.5
4/19/1982 55.5
4/20/1982 56.5
4/21/1982 50.5
4/22/1982 47
4/23/1982 50.5
4/24/1982 55
4/25/1982 63
4/26/1982 61
4/27/1982 63.5
4/28/1982 48.5
4/29/1982 47.5
4/30/1982 57.5
5/1/1982 61.5
5/2/1982 50.5
5/3/1982 53.5
5/4/1982 53
5/5/1982 53.5
5/6/1982 58
5/7/1982 54
5/8/1982 61.5
5/9/1982 62
5/10/1982 54
5/11/1982 50.5
5/12/1982 50
5/13/1982 52
5/14/1982 57
5/15/1982 56
5/16/1982 59.5
5/17/1982 64
5/18/1982 60.5
5/19/1982 67.5
5/20/1982 73.5
5/21/1982 60.5
5/22/1982 56.5
5/23/1982 51
5/24/1982 49.5
5/25/1982 62
5/26/1982 66.5
5/27/1982 66
5/28/1982 55
5/29/1982 55.5
5/30/1982 59.5
5/31/1982 57
6/1/1982 60.5
6/2/1982 66.5
6/3/1982 67
6/4/1982 59
6/5/1982 56
6/6/1982 54
6/7/1982 48.5
6/8/1982 54
6/9/1982 62
6/10/1982 63
6/11/1982 55
6/12/1982 52
6/13/1982 51.5
6/14/1982 53.5
6/15/1982 62
6/16/1982 74.5
6/17/1982 70
6/18/1982 69
6/19/1982 63.5
6/20/1982 66
6/21/1982 64.5
6/22/1982 65
6/23/1982 67
6/24/1982 68
6/25/1982 71
6/26/1982 74.5
6/27/1982 66.5
6/28/1982 67.5
6/29/1982 72
6/30/1982 75
7/1/1982 67
7/2/1982 68.5
7/3/1982 71.5
7/4/1982 63
7/5/1982 67.5
7/6/1982 74
7/7/1982 76
7/8/1982 82.5
7/9/1982 81
7/10/1982 75
7/11/1982 72.5
7/12/1982 72
7/13/1982 81.5
7/14/1982 73
7/15/1982 74
7/16/1982 81
7/17/1982 85
7/18/1982 86.5
7/19/1982 86.5
7/20/1982 71.5
7/21/1982 70.5
7/22/1982 65.5
7/23/1982 78.5
7/24/1982 73.5
7/25/1982 77
7/26/1982 80.5
7/27/1982 73
7/28/1982 68.5
7/29/1982 74.5
7/30/1982 74
7/31/1982 74
8/1/1982 76.5
8/2/1982 73
8/3/1982 66.5
8/4/1982 68
8/5/1982 74.5
8/6/1982 66.5
8/7/1982 72.5
8/8/1982 77
8/9/1982 74.5
8/10/1982 79
8/11/1982 72
8/12/1982 67.5
8/13/1982 66.5
8/14/1982 69.5
8/15/1982 75
8/16/1982 76.5
8/17/1982 78
8/18/1982 67.5
8/19/1982 71.5
8/20/1982 76.5
8/21/1982 62
8/22/1982 60.5
8/23/1982 66
8/24/1982 76.5
8/25/1982 69.5
8/26/1982 72
8/27/1982 71.5
8/28/1982 60.5
8/29/1982 58.5
8/30/1982 63
8/31/1982 69.5
9/1/1982 62
9/2/1982 69
9/3/1982 75.5
9/4/1982 66.5
9/5/1982 66
9/6/1982 66.5
9/7/1982 62.5
9/8/1982 61
9/9/1982 67
9/10/1982 76
9/11/1982 72
9/12/1982 67
9/13/1982 64
9/14/1982 67
9/15/1982 67
9/16/1982 60.5
9/17/1982 62.5
9/18/1982 63.5
9/19/1982 61
9/20/1982 56.5
9/21/1982 56
9/22/1982 56.5
9/23/1982 61.5
9/24/1982 65.5
9/25/1982 62.5
9/26/1982 58
9/27/1982 64
9/28/1982 67
9/29/1982 59.5
9/30/1982 57.5
10/1/1982 69
10/2/1982 61
10/3/1982 57
10/4/1982 66.5
10/5/1982 59
10/6/1982 69
10/7/1982 59
10/8/1982 57.5
10/9/1982 53
10/10/1982 45
10/11/1982 47
10/12/1982 47.5
10/13/1982 55.5
10/14/1982 60.5
10/15/1982 60
10/16/1982 50.5
10/17/1982 47
10/18/1982 48.5
10/19/1982 54.5
10/20/1982 57
10/21/1982 56.5
10/22/1982 43
10/23/1982 43.5
10/24/1982 42.5
10/25/1982 42
10/26/1982 47.5
10/27/1982 47.5
10/28/1982 55
10/29/1982 55.5
10/30/1982 59.5
10/31/1982 62.5
11/1/1982 65
11/2/1982 60
11/3/1982 63
11/4/1982 66.5
11/5/1982 55.5
11/6/1982 42.5
11/7/1982 43
11/8/1982 55
11/9/1982 46
11/10/1982 40.5
11/11/1982 43.5
11/12/1982 62
11/13/1982 50
11/14/1982 37
11/15/1982 38.5
11/16/1982 35.5
11/17/1982 41.5
11/18/1982 41
11/19/1982 42.5
11/20/1982 46
11/21/1982 51.5
11/22/1982 56.5
11/23/1982 52.5
11/24/1982 47.5
11/25/1982 38
11/26/1982 42.5
11/27/1982 34.5
11/28/1982 33.5
11/29/1982 48.5
11/30/1982 49
12/1/1982 48
12/2/1982 53.5
12/3/1982 51.5
12/4/1982 63.5
12/5/1982 51
12/6/1982 63.5
12/7/1982 51.5
12/8/1982 41
12/9/1982 28
12/10/1982 22.5
12/11/1982 34
12/12/1982 23.5
12/13/1982 13.5
12/14/1982 26.5
12/15/1982 42
12/16/1982 53
12/17/1982 35.5
12/18/1982 21.5
12/19/1982 26
12/20/1982 30
12/21/1982 33.5
12/22/1982 33
12/23/1982 30.5
12/24/1982 37.5
12/25/1982 47
12/26/1982 51
12/27/1982 38
12/28/1982 51
12/29/1982 52
12/30/1982 37
12/31/1982 35
1/1/1983 37
1/2/1983 38
1/3/1983 34
1/4/1983 21.5
1/5/1983 33
1/6/1983 38.5
1/7/1983 39
1/8/1983 37
1/9/1983 25.5
1/10/1983 38
1/11/1983 52
1/12/1983 40.5
1/13/1983 29.5
1/14/1983 26
1/15/1983 31.5
1/16/1983 28
1/17/1983 26
1/18/1983 13
1/19/1983 6.5
1/20/1983 14.5
1/21/1983 21.5
1/22/1983 27.5
1/23/1983 36.5
1/24/1983 41.5
1/25/1983 38
1/26/1983 33.5
1/27/1983 27.5
1/28/1983 28
1/29/1983 30.5
1/30/1983 33
1/31/1983 40.5
2/1/1983 41
2/2/1983 37.5
2/3/1983 50
2/4/1983 36.5
2/5/1983 25.5
2/6/1983 22.5
2/7/1983 32
2/8/1983 27
2/9/1983 22
2/10/1983 16
2/11/1983 18.5
2/12/1983 22
2/13/1983 24.5
2/14/1983 31
2/15/1983 36
2/16/1983 34
2/17/1983 36
2/18/1983 40
2/19/1983 33.5
2/20/1983 33
2/21/1983 37.5
2/22/1983 37.5
2/23/1983 37.5
2/24/1983 38.5
2/25/1983 35
2/26/1983 32.5
2/27/1983 36
2/28/1983 44.5
3/1/1983 42
3/2/1983 42.5
3/3/1983 42.5
3/4/1983 41
3/5/1983 37
3/6/1983 42
3/7/1983 41.5
3/8/1983 37.5
3/9/1983 39.5
3/10/1983 39.5
3/11/1983 38.5
3/12/1983 37.5
3/13/1983 42
3/14/1983 49.5
3/15/1983 43.5
3/16/1983 42
3/17/1983 41.5
3/18/1983 41.5
3/19/1983 48.5
3/20/1983 49
3/21/1983 47
3/22/1983 43
3/23/1983 31
3/24/1983 33.5
3/25/1983 33
3/26/1983 36
3/27/1983 34.5
3/28/1983 50
3/29/1983 38
3/30/1983 35.5
3/31/1983 37.5
4/1/1983 41.5
4/2/1983 41.5
4/3/1983 39.5
4/4/1983 48
4/5/1983 51
4/6/1983 51.5
4/7/1983 50
4/8/1983 58.5
4/9/1983 47.5
4/10/1983 44.5
4/11/1983 47
4/12/1983 50
4/13/1983 48.5
4/14/1983 44
4/15/1983 45.5
4/16/1983 42
4/17/1983 46
4/18/1983 46
4/19/1983 46
4/20/1983 41.5
4/21/1983 44.5
4/22/1983 46
4/23/1983 49
4/24/1983 52
4/25/1983 50
4/26/1983 48
4/27/1983 56
4/28/1983 60.5
4/29/1983 69.5
4/30/1983 67
5/1/1983 70.5
5/2/1983 66
5/3/1983 67.5
5/4/1983 60.5
5/5/1983 58
5/6/1983 59
5/7/1983 60
5/8/1983 64.5
5/9/1983 52.5
5/10/1983 48
5/11/1983 46
5/12/1983 51.5
5/13/1983 53
5/14/1983 56
5/15/1983 56.5
5/16/1983 51.5
5/17/1983 47.5
5/18/1983 50.5
5/19/1983 59
5/20/1983 61.5
5/21/1983 69.5
5/22/1983 63
5/23/1983 62
5/24/1983 53
5/25/1983 58
5/26/1983 62
5/27/1983 50
5/28/1983 58
5/29/1983 58.5
5/30/1983 61.5
5/31/1983 67.5
6/1/1983 66.5
6/2/1983 66.5
6/3/1983 69.5
6/4/1983 65
6/5/1983 60
6/6/1983 71.5
6/7/1983 72
6/8/1983 63
6/9/1983 59
6/10/1983 58
6/11/1983 71.5
6/12/1983 79
6/13/1983 77
6/14/1983 67
6/15/1983 73
6/16/1983 62.5
6/17/1983 66
6/18/1983 73.5
6/19/1983 77.5
6/20/1983 76.5
6/21/1983 73
6/22/1983 81
6/23/1983 84
6/24/1983 82.5
6/25/1983 67.5
6/26/1983 69
6/27/1983 81
6/28/1983 70
6/29/1983 66
6/30/1983 73.5
7/1/1983 74.5
7/2/1983 81.5
7/3/1983 82.5
7/4/1983 86
7/5/1983 80
7/6/1983 73.5
7/7/1983 70.5
7/8/1983 77
7/9/1983 76.5
7/10/1983 71
7/11/1983 73
7/12/1983 76
7/13/1983 83
7/14/1983 77.5
7/15/1983 81.5
7/16/1983 86
7/17/1983 81.5
7/18/1983 83.5
7/19/1983 82.5
7/20/1983 83.5
7/21/1983 82
7/22/1983 72.5
7/23/1983 77
7/24/1983 67
7/25/1983 69
7/26/1983 76.5
7/27/1983 77
7/28/1983 79
7/29/1983 78.5
7/30/1983 82.5
7/31/1983 74.5
8/1/1983 78.5
8/2/1983 80
8/3/1983 80.5
8/4/1983 78
8/5/1983 78.5
8/6/1983 74.5
8/7/1983 76
8/8/1983 83
8/9/1983 77
8/10/1983 66
8/11/1983 66
8/12/1983 60
8/13/1983 62.5
8/14/1983 63.5
8/15/1983 65.5
8/16/1983 75
8/17/1983 79
8/18/1983 71.5
8/19/1983 79.5
8/20/1983 85.5
8/21/1983 76
8/22/1983 71.5
8/23/1983 74
8/24/1983 67
8/25/1983 70
8/26/1983 75.5
8/27/1983 82.5
8/28/1983 76.5
8/29/1983 68.5
8/30/1983 68.5
8/31/1983 72
9/1/1983 69.5
9/2/1983 74
9/3/1983 78.5
9/4/1983 78
9/5/1983 81
9/6/1983 85
9/7/1983 81.5
9/8/1983 75
9/9/1983 76
9/10/1983 79
9/11/1983 84
9/12/1983 75.5
9/13/1983 68.5
9/14/1983 61.5
9/15/1983 61
9/16/1983 61.5
9/17/1983 65
9/18/1983 67.5
9/19/1983 79.5
9/20/1983 84
9/21/1983 77
9/22/1983 66.5
9/23/1983 61.5
9/24/1983 58.5
9/25/1983 59
9/26/1983 62
9/27/1983 67.5
9/28/1983 59.5
9/29/1983 59.5
9/30/1983 61
10/1/1983 62
10/2/1983 65
10/3/1983 73.5
10/4/1983 74.5
10/5/1983 63
10/6/1983 66
10/7/1983 61.5
10/8/1983 60
10/9/1983 59
10/10/1983 51
10/11/1983 59.5
10/12/1983 62
10/13/1983 71
10/14/1983 65.5
10/15/1983 57
10/16/1983 48.5
10/17/1983 52
10/18/1983 61
10/19/1983 51
10/20/1983 44.5
10/21/1983 41
10/22/1983 42.5
10/23/1983 45.5
10/24/1983 52
10/25/1983 45.5
10/26/1983 41.5
10/27/1983 45
10/28/1983 51
10/29/1983 52
10/30/1983 41
10/31/1983 45
11/1/1983 46.5
11/2/1983 51.5
11/3/1983 59
11/4/1983 48.5
11/5/1983 45
11/6/1983 43.5
11/7/1983 49
11/8/1983 49
11/9/1983 58
11/10/1983 52
11/11/1983 54.5
11/12/1983 42.5
11/13/1983 39
11/14/1983 34.5
11/15/1983 41
11/16/1983 51
11/17/1983 41
11/18/1983 37
11/19/1983 43
11/20/1983 44.5
11/21/1983 52
11/22/1983 52.5
11/23/1983 45.5
11/24/1983 49.5
11/25/1983 49.5
11/26/1983 42.5
11/27/1983 38.5
11/28/1983 35
11/29/1983 46
11/30/1983 40.5
12/1/1983 36.5
12/2/1983 37
12/3/1983 35.5
12/4/1983 32.5
12/5/1983 32.5
12/6/1983 45
12/7/1983 44.5
12/8/1983 28.5
12/9/1983 33.5
12/10/1983 41.5
12/11/1983 31.5
12/12/1983 41.5
12/13/1983 51
12/14/1983 47
12/15/1983 52
12/16/1983 45
12/17/1983 34.5
12/18/1983 30
12/19/1983 22
12/20/1983 12
12/21/1983 17
12/22/1983 35
12/23/1983 32.5
12/24/1983 17
12/25/1983 5
12/26/1983 13.5
12/27/1983 16.5
12/28/1983 37.5
12/29/1983 41
12/30/1983 24
12/31/1983 23
1/1/1984 25.5
1/2/1984 26
1/3/1984 30.5
1/4/1984 35
1/5/1984 37.5
1/6/1984 37
1/7/1984 33.5
1/8/1984 25
1/9/1984 27
1/10/1984 30
1/11/1984 18.5
1/12/1984 12.5
1/13/1984 16
1/14/1984 22.5
1/15/1984 23
1/16/1984 17
1/17/1984 24.5
1/18/1984 23.5
1/19/1984 25
1/20/1984 16
1/21/1984 11.5
1/22/1984 11
1/23/1984 23
1/24/1984 35.5
1/25/1984 43
1/26/1984 35.5
1/27/1984 41.5
1/28/1984 31.5
1/29/1984 26
1/30/1984 31
1/31/1984 30.5
2/1/1984 20
2/2/1984 25
2/3/1984 38
2/4/1984 47
2/5/1984 38.5
2/6/1984 36
2/7/1984 26.5
2/8/1984 19
2/9/1984 23.5
2/10/1984 26
2/11/1984 43.5
2/12/1984 49.5
2/13/1984 44.5
2/14/1984 39.5
2/15/1984 47
2/16/1984 42
2/17/1984 38
2/18/1984 36
2/19/1984 37.5
2/20/1984 45
2/21/1984 41
2/22/1984 38
2/23/1984 48.5
2/24/1984 46
2/25/1984 47.5
2/26/1984 39.5
2/27/1984 34.5
2/28/1984 39
2/29/1984 32.5
3/1/1984 23.5
3/2/1984 27
3/3/1984 26
3/4/1984 26.5
3/5/1984 28.5
3/6/1984 38
3/7/1984 30
3/8/1984 18.5
3/9/1984 17.5
3/10/1984 15.5
3/11/1984 27.5
3/12/1984 17
3/13/1984 25
3/14/1984 33.5
3/15/1984 36.5
3/16/1984 36
3/17/1984 36.5
3/18/1984 30.5
3/19/1984 34.5
3/20/1984 39
3/21/1984 39.5
3/22/1984 47
3/23/1984 39
3/24/1984 38
3/25/1984 38.5
3/26/1984 35
3/27/1984 36.5
3/28/1984 37
3/29/1984 34.5
3/30/1984 33
3/31/1984 41.5
4/1/1984 45
4/2/1984 46.5
4/3/1984 46.5
4/4/1984 44
4/5/1984 48
4/6/1984 53.5
4/7/1984 46
4/8/1984 41
4/9/1984 33.5
4/10/1984 37
4/11/1984 42
4/12/1984 44
4/13/1984 42
4/14/1984 41
4/15/1984 41
4/16/1984 43.5
4/17/1984 55.5
4/18/1984 45.5
4/19/1984 42.5
4/20/1984 48.5
4/21/1984 44
4/22/1984 41.5
4/23/1984 50.5
4/24/1984 44.5
4/25/1984 47.5
4/26/1984 50.5
4/27/1984 47.5
4/28/1984 50
4/29/1984 51.5
4/30/1984 67.5
5/1/1984 58
5/2/1984 49
5/3/1984 46.5
5/4/1984 47.5
5/5/1984 50.5
5/6/1984 57.5
5/7/1984 56.5
5/8/1984 56.5
5/9/1984 58
5/10/1984 55
5/11/1984 60
5/12/1984 57
5/13/1984 60
5/14/1984 51.5
5/15/1984 51
5/16/1984 48.5
5/17/1984 49.5
5/18/1984 50.5
5/19/1984 57.5
5/20/1984 58.5
5/21/1984 62
5/22/1984 70
5/23/1984 72.5
5/24/1984 65.5
5/25/1984 69.5
5/26/1984 74
5/27/1984 67.5
5/28/1984 56
5/29/1984 62.5
5/30/1984 62
5/31/1984 57.5
6/1/1984 53.5
6/2/1984 55
6/3/1984 61
6/4/1984 70
6/5/1984 70.5
6/6/1984 63.5
6/7/1984 74
6/8/1984 84.5
6/9/1984 87
6/10/1984 87
6/11/1984 86
6/12/1984 75.5
6/13/1984 81
6/14/1984 77
6/15/1984 66
6/16/1984 60.5
6/17/1984 67.5
6/18/1984 66.5
6/19/1984 79.5
6/20/1984 70.5
6/21/1984 67.5
6/22/1984 65
6/23/1984 68
6/24/1984 62
6/25/1984 63.5
6/26/1984 63
6/27/1984 71.5
6/28/1984 76
6/29/1984 76
6/30/1984 65.5
7/1/1984 69.5
7/2/1984 77.5
7/3/1984 78
7/4/1984 78.5
7/5/1984 78.5
7/6/1984 78
7/7/1984 74.5
7/8/1984 65.5
7/9/1984 67
7/10/1984 67.5
7/11/1984 73
7/12/1984 82
7/13/1984 80.5
7/14/1984 83.5
7/15/1984 84.5
7/16/1984 77
7/17/1984 78
7/18/1984 70
7/19/1984 74.5
7/20/1984 76
7/21/1984 74.5
7/22/1984 74
7/23/1984 80.5
7/24/1984 81
7/25/1984 75
7/26/1984 70.5
7/27/1984 63
7/28/1984 63.5
7/29/1984 69.5
7/30/1984 73.5
7/31/1984 76.5
8/1/1984 80
8/2/1984 76.5
8/3/1984 74.5
8/4/1984 80.5
8/5/1984 83.5
8/6/1984 80.5
8/7/1984 83.5
8/8/1984 75
8/9/1984 71.5
8/10/1984 73
8/11/1984 71
8/12/1984 70.5
8/13/1984 71.5
8/14/1984 74
8/15/1984 82.5
8/16/1984 81
8/17/1984 74
8/18/1984 65.5
8/19/1984 69.5
8/20/1984 69
8/21/1984 66.5
8/22/1984 72.5
8/23/1984 76
8/24/1984 72
8/25/1984 66.5
8/26/1984 68.5
8/27/1984 74
8/28/1984 76
8/29/1984 77.5
8/30/1984 78.5
8/31/1984 76.5
9/1/1984 73.5
9/2/1984 68
9/3/1984 61
9/4/1984 60
9/5/1984 65.5
9/6/1984 60
9/7/1984 62
9/8/1984 61.5
9/9/1984 67.5
9/10/1984 69.5
9/11/1984 76.5
9/12/1984 66.5
9/13/1984 62.5
9/14/1984 69.5
9/15/1984 55
9/16/1984 51
9/17/1984 52
9/18/1984 54.5
9/19/1984 62
9/20/1984 69
9/21/1984 63
9/22/1984 61
9/23/1984 68.5
9/24/1984 73.5
9/25/1984 69.5
9/26/1984 61.5
9/27/1984 46
9/28/1984 48.5
9/29/1984 52.5
9/30/1984 51
10/1/1984 50.5
10/2/1984 44.5
10/3/1984 51
10/4/1984 52.5
10/5/1984 45.5
10/6/1984 42.5
10/7/1984 46
10/8/1984 55
10/9/1984 56
10/10/1984 54
10/11/1984 55.5
10/12/1984 60
10/13/1984 53
10/14/1984 51
10/15/1984 53.5
10/16/1984 51.5
10/17/1984 48.5
10/18/1984 49
10/19/1984 60.5
10/20/1984 67
10/21/1984 59.5
10/22/1984 66
10/23/1984 55
10/24/1984 52.5
10/25/1984 53.5
10/26/1984 46.5
10/27/1984 45.5
10/28/1984 61
10/29/1984 61.5
10/30/1984 48.5
10/31/1984 54
11/1/1984 45.5
11/2/1984 51
11/3/1984 36.5
11/4/1984 44.5
11/5/1984 55.5
11/6/1984 47.5
11/7/1984 38
11/8/1984 38
11/9/1984 47.5
11/10/1984 57.5
11/11/1984 61.5
11/12/1984 55
11/13/1984 39
11/14/1984 38.5
11/15/1984 43.5
11/16/1984 51.5
11/17/1984 39.5
11/18/1984 40
11/19/1984 35.5
11/20/1984 31
11/21/1984 35
11/22/1984 36.5
11/23/1984 39
11/24/1984 43.5
11/25/1984 39
11/26/1984 50
11/27/1984 50.5
11/28/1984 50
11/29/1984 49.5
11/30/1984 46.5
12/1/1984 45
12/2/1984 42
12/3/1984 39
12/4/1984 36
12/5/1984 34.5
12/6/1984 38.5
12/7/1984 27
12/8/1984 28.5
12/9/1984 41.5
12/10/1984 40
12/11/1984 42
12/12/1984 43
12/13/1984 52.5
12/14/1984 40.5
12/15/1984 32.5
12/16/1984 37.5
12/17/1984 54.5
12/18/1984 47.5
12/19/1984 40
12/20/1984 41
12/21/1984 33.5
12/22/1984 44.5
12/23/1984 37.5
12/24/1984 42.5
12/25/1984 37
12/26/1984 27.5
12/27/1984 16.5
12/28/1984 37
12/29/1984 63
12/30/1984 49.5
12/31/1984 34
1/1/1985 38
1/2/1985 35.5
1/3/1985 29
1/4/1985 26.5
1/5/1985 27.5
1/6/1985 28
1/7/1985 29
1/8/1985 22
1/9/1985 14.5
1/10/1985 17
1/11/1985 19
1/12/1985 21
1/13/1985 28
1/14/1985 28.5
1/15/1985 25.5
1/16/1985 13
1/17/1985 18
1/18/1985 21
1/19/1985 28.5
1/20/1985 17.5
1/21/1985 9
1/22/1985 19
1/23/1985 29.5
1/24/1985 29.5
1/25/1985 29
1/26/1985 23
1/27/1985 23
1/28/1985 28.5
1/29/1985 27
1/30/1985 24.5
1/31/1985 25
2/1/1985 31
2/2/1985 31.5
2/3/1985 22.5
2/4/1985 20.5
2/5/1985 19.5
2/6/1985 19.5
2/7/1985 20
2/8/1985 11
2/9/1985 19
2/10/1985 31.5
2/11/1985 29.5
2/12/1985 36.5
2/13/1985 39
2/14/1985 35
2/15/1985 34
2/16/1985 28.5
2/17/1985 35.5
2/18/1985 36
2/19/1985 40
2/20/1985 35.5
2/21/1985 33
2/22/1985 45.5
2/23/1985 48
2/24/1985 56
2/25/1985 49
2/26/1985 41
2/27/1985 40
2/28/1985 29
3/1/1985 43.5
3/2/1985 49
3/3/1985 33
3/4/1985 24.5
3/5/1985 36
3/6/1985 28
3/7/1985 28.5
3/8/1985 44
3/9/1985 46
3/10/1985 39.5
3/11/1985 44.5
3/12/1985 47.5
3/13/1985 45.5
3/14/1985 44.5
3/15/1985 36
3/16/1985 34.5
3/17/1985 43.5
3/18/1985 32
3/19/1985 30
3/20/1985 47
3/21/1985 34
3/22/1985 32
3/23/1985 43.5
3/24/1985 41
3/25/1985 37
3/26/1985 38.5
3/27/1985 47
3/28/1985 61
3/29/1985 54.5
3/30/1985 48
3/31/1985 37
4/1/1985 37
4/2/1985 41.5
4/3/1985 39
4/4/1985 46
4/5/1985 50
4/6/1985 54.5
4/7/1985 53
4/8/1985 41.5
4/9/1985 38.5
4/10/1985 35.5
4/11/1985 48
4/12/1985 45.5
4/13/1985 45
4/14/1985 42.5
4/15/1985 58.5
4/16/1985 59.5
4/17/1985 44.5
4/18/1985 43
4/19/1985 53
4/20/1985 48.5
4/21/1985 54
4/22/1985 53.5
4/23/1985 44
4/24/1985 47
4/25/1985 53.5
4/26/1985 68.5
4/27/1985 56
4/28/1985 54.5
4/29/1985 55
4/30/1985 66
5/1/1985 66
5/2/1985 52
5/3/1985 44
5/4/1985 52.5
5/5/1985 59
5/6/1985 47
5/7/1985 55.5
5/8/1985 50.5
5/9/1985 51
5/10/1985 68
5/11/1985 76
5/12/1985 55
5/13/1985 64
5/14/1985 57
5/15/1985 53
5/16/1985 61
5/17/1985 61.5
5/18/1985 57
5/19/1985 54
5/20/1985 69
5/21/1985 69
5/22/1985 66.5
5/23/1985 58
5/24/1985 61
5/25/1985 61.5
5/26/1985 58.5
5/27/1985 70
5/28/1985 59
5/29/1985 54.5
5/30/1985 60.5
5/31/1985 65
6/1/1985 69.5
6/2/1985 69.5
6/3/1985 73
6/4/1985 63
6/5/1985 56
6/6/1985 60
6/7/1985 63.5
6/8/1985 64
6/9/1985 65.5
6/10/1985 74
6/11/1985 71
6/12/1985 60.5
6/13/1985 60
6/14/1985 60.5
6/15/1985 65
6/16/1985 62
6/17/1985 66
6/18/1985 69.5
6/19/1985 70.5
6/20/1985 70.5
6/21/1985 68
6/22/1985 71
6/23/1985 70.5
6/24/1985 70
6/25/1985 62
6/26/1985 58
6/27/1985 55
6/28/1985 58.5
6/29/1985 56.5
6/30/1985 61.5
7/1/1985 61.5
7/2/1985 68
7/3/1985 71.5
7/4/1985 75.5
7/5/1985 74
7/6/1985 76.5
7/7/1985 77.5
7/8/1985 72
7/9/1985 71
7/10/1985 77
7/11/1985 77
7/12/1985 71.5
7/13/1985 72
7/14/1985 76
7/15/1985 78
7/16/1985 77
7/17/1985 71
7/18/1985 70
7/19/1985 76
7/20/1985 82
7/21/1985 76.5
7/22/1985 76
7/23/1985 71
7/24/1985 72
7/25/1985 73.5
7/26/1985 76
7/27/1985 74
7/28/1985 68
7/29/1985 73
7/30/1985 78
7/31/1985 65.5
8/1/1985 67
8/2/1985 64
8/3/1985 67.5
8/4/1985 71
8/5/1985 72.5
8/6/1985 73.5
8/7/1985 70.5
8/8/1985 71.5
8/9/1985 74
8/10/1985 73.5
8/11/1985 78
8/12/1985 70
8/13/1985 66
8/14/1985 80
8/15/1985 84
8/16/1985 74.5
8/17/1985 73.5
8/18/1985 70
8/19/1985 65
8/20/1985 71
8/21/1985 70.5
8/22/1985 67.5
8/23/1985 68
8/24/1985 70
8/25/1985 67
8/26/1985 66.5
8/27/1985 73
8/28/1985 75
8/29/1985 67
8/30/1985 61.5
8/31/1985 57.5
9/1/1985 61
9/2/1985 65
9/3/1985 69.5
9/4/1985 79.5
9/5/1985 73.5
9/6/1985 65
9/7/1985 65.5
9/8/1985 77.5
9/9/1985 67
9/10/1985 61
9/11/1985 59
9/12/1985 56.5
9/13/1985 53
9/14/1985 59
9/15/1985 61
9/16/1985 60
9/17/1985 61.5
9/18/1985 66
9/19/1985 71.5
9/20/1985 77
9/21/1985 76
9/22/1985 65
9/23/1985 61.5
9/24/1985 66.5
9/25/1985 66
9/26/1985 59
9/27/1985 68
9/28/1985 65.5
9/29/1985 60.5
9/30/1985 64.5
10/1/1985 66
10/2/1985 68.5
10/3/1985 57.5
10/4/1985 54.5
10/5/1985 63
10/6/1985 57
10/7/1985 55
10/8/1985 53
10/9/1985 63
10/10/1985 67
10/11/1985 55
10/12/1985 45.5
10/13/1985 52.5
10/14/1985 56
10/15/1985 66
10/16/1985 59.5
10/17/1985 51.5
10/18/1985 54.5
10/19/1985 59
10/20/1985 50.5
10/21/1985 46.5
10/22/1985 52.5
10/23/1985 50.5
10/24/1985 54.5
10/25/1985 60.5
10/26/1985 55.5
10/27/1985 62
10/28/1985 48.5
10/29/1985 43
10/30/1985 43
10/31/1985 45.5
11/1/1985 46.5
11/2/1985 49.5
11/3/1985 48
11/4/1985 47.5
11/5/1985 52
11/6/1985 54
11/7/1985 53
11/8/1985 50
11/9/1985 49.5
11/10/1985 63
11/11/1985 47
11/12/1985 38
11/13/1985 52.5
11/14/1985 49.5
11/15/1985 43
11/16/1985 33.5
11/17/1985 46
11/18/1985 48.5
11/19/1985 52
11/20/1985 63
11/21/1985 47
11/22/1985 39.5
11/23/1985 40.5
11/24/1985 42.5
11/25/1985 37
11/26/1985 30.5
11/27/1985 36.5
11/28/1985 34.5
11/29/1985 31.5
11/30/1985 36.5
12/1/1985 44
12/2/1985 45.5
12/3/1985 28
12/4/1985 28.5
12/5/1985 30.5
12/6/1985 33.5
12/7/1985 32
12/8/1985 39
12/9/1985 37.5
12/10/1985 33.5
12/11/1985 37
12/12/1985 36.5
12/13/1985 35.5
12/14/1985 33
12/15/1985 25.5
12/16/1985 32
12/17/1985 30.5
12/18/1985 22
12/19/1985 16.5
12/20/1985 23.5
12/21/1985 25.5
12/22/1985 24.5
12/23/1985 33.5
12/24/1985 41.5
12/25/1985 29.5
12/26/1985 18.5
12/27/1985 27.5
12/28/1985 30.5
12/29/1985 27.5
12/30/1985 29.5
12/31/1985 37
1/1/1986 35.5
1/2/1986 34
1/3/1986 41
1/4/1986 28
1/5/1986 32.5
1/6/1986 29
1/7/1986 18.5
1/8/1986 17
1/9/1986 27.5
1/10/1986 38
1/11/1986 30
1/12/1986 37.5
1/13/1986 34
1/14/1986 14
1/15/1986 9.5
1/16/1986 23.5
1/17/1986 34.5
1/18/1986 47
1/19/1986 43.5
1/20/1986 47
1/21/1986 38.5
1/22/1986 40
1/23/1986 32
1/24/1986 21.5
1/25/1986 29
1/26/1986 45.5
1/27/1986 43.5
1/28/1986 25
1/29/1986 19.5
1/30/1986 26.5
1/31/1986 29.5
2/1/1986 22
2/2/1986 36.5
2/3/1986 32
2/4/1986 26.5
2/5/1986 34.5
2/6/1986 25.5
2/7/1986 19
2/8/1986 26
2/9/1986 28
2/10/1986 32
2/11/1986 27.5
2/12/1986 24.5
2/13/1986 25
2/14/1986 24
2/15/1986 29
2/16/1986 26
2/17/1986 30.5
2/18/1986 33
2/19/1986 31
2/20/1986 36.5
2/21/1986 36
2/22/1986 37
2/23/1986 31
2/24/1986 31
2/25/1986 27
2/26/1986 21
2/27/1986 26.5
2/28/1986 28.5
3/1/1986 33
3/2/1986 34
3/3/1986 37
3/4/1986 35.5
3/5/1986 40
3/6/1986 36.5
3/7/1986 26.5
3/8/1986 17.5
3/9/1986 26
3/10/1986 31
3/11/1986 47.5
3/12/1986 36.5
3/13/1986 36
3/14/1986 36.5
3/15/1986 47
3/16/1986 48
3/17/1986 42.5
3/18/1986 46
3/19/1986 50
3/20/1986 37.5
3/21/1986 19.5
3/22/1986 30.5
3/23/1986 39.5
3/24/1986 42.5
3/25/1986 43
3/26/1986 59
3/27/1986 54
3/28/1986 47.5
3/29/1986 59
3/30/1986 63.5
3/31/1986 58.5
4/1/1986 55.5
4/2/1986 60
4/3/1986 48
4/4/1986 49.5
4/5/1986 41.5
4/6/1986 40.5
4/7/1986 43.5
4/8/1986 45.5
4/9/1986 46
4/10/1986 46
4/11/1986 41
4/12/1986 43
4/13/1986 48
4/14/1986 49.5
4/15/1986 47
4/16/1986 46
4/17/1986 50.5
4/18/1986 47
4/19/1986 46.5
4/20/1986 44.5
4/21/1986 55.5
4/22/1986 56.5
4/23/1986 45.5
4/24/1986 50.5
4/25/1986 51.5
4/26/1986 51.5
4/27/1986 52
4/28/1986 49
4/29/1986 50.5
4/30/1986 49.5
5/1/1986 60
5/2/1986 49.5
5/3/1986 44.5
5/4/1986 45.5
5/5/1986 55.5
5/6/1986 51.5
5/7/1986 46.5
5/8/1986 45
5/9/1986 45
5/10/1986 48
5/11/1986 48.5
5/12/1986 48
5/13/1986 55
5/14/1986 53
5/15/1986 55.5
5/16/1986 60
5/17/1986 69
5/18/1986 69.5
5/19/1986 76
5/20/1986 70
5/21/1986 67
5/22/1986 61
5/23/1986 59
5/24/1986 62
5/25/1986 58.5
5/26/1986 52
5/27/1986 63.5
5/28/1986 74.5
5/29/1986 73
5/30/1986 76.5
5/31/1986 68
6/1/1986 72.5
6/2/1986 57.5
6/3/1986 56.5
6/4/1986 64
6/5/1986 68
6/6/1986 57.5
6/7/1986 55.5
6/8/1986 69
6/9/1986 70.5
6/10/1986 69
6/11/1986 64.5
6/12/1986 54.5
6/13/1986 57.5
6/14/1986 63.5
6/15/1986 73.5
6/16/1986 76
6/17/1986 67
6/18/1986 63
6/19/1986 68
6/20/1986 58
6/21/1986 60
6/22/1986 65.5
6/23/1986 72.5
6/24/1986 73.5
6/25/1986 62.5
6/26/1986 64.5
6/27/1986 72
6/28/1986 78
6/29/1986 76
6/30/1986 71
7/1/1986 72
7/2/1986 60.5
7/3/1986 61
7/4/1986 65
7/5/1986 72
7/6/1986 66
7/7/1986 79
7/8/1986 82.5
7/9/1986 79.5
7/10/1986 70.5
7/11/1986 67.5
7/12/1986 61
7/13/1986 59
7/14/1986 69.5
7/15/1986 73
7/16/1986 72
7/17/1986 74
7/18/1986 74.5
7/19/1986 66
7/20/1986 71
7/21/1986 78
7/22/1986 70
7/23/1986 77
7/24/1986 79
7/25/1986 79.5
7/26/1986 79
7/27/1986 74
7/28/1986 70.5
7/29/1986 70.5
7/30/1986 64
7/31/1986 63
8/1/1986 70
8/2/1986 74.5
8/3/1986 73
8/4/1986 76.5
8/5/1986 72
8/6/1986 76.5
8/7/1986 74
8/8/1986 77.5
8/9/1986 78
8/10/1986 76.5
8/11/1986 77.5
8/12/1986 72
8/13/1986 69
8/14/1986 68
8/15/1986 73
8/16/1986 73
8/17/1986 78
8/18/1986 67
8/19/1986 68
8/20/1986 70
8/21/1986 65
8/22/1986 70
8/23/1986 66.5
8/24/1986 66
8/25/1986 65.5
8/26/1986 69
8/27/1986 74
8/28/1986 59
8/29/1986 57.5
8/30/1986 62
8/31/1986 66
9/1/1986 67.5
9/2/1986 68.5
9/3/1986 62
9/4/1986 62
9/5/1986 66.5
9/6/1986 73
9/7/1986 64
9/8/1986 61.5
9/9/1986 63.5
9/10/1986 67
9/11/1986 72
9/12/1986 72.5
9/13/1986 66
9/14/1986 58.5
9/15/1986 57.5
9/16/1986 53.5
9/17/1986 56
9/18/1986 60.5
9/19/1986 63.5
9/20/1986 59.5
9/21/1986 53.5
9/22/1986 55
9/23/1986 60.5
9/24/1986 61.5
9/25/1986 66.5
9/26/1986 62
9/27/1986 57.5
9/28/1986 58.5
9/29/1986 69.5
9/30/1986 77.5
10/1/1986 73.5
10/2/1986 61.5
10/3/1986 56
10/4/1986 66
10/5/1986 56.5
10/6/1986 50.5
10/7/1986 46.5
10/8/1986 56
10/9/1986 61
10/10/1986 43.5
10/11/1986 46
10/12/1986 50
10/13/1986 59
10/14/1986 64.5
10/15/1986 55
10/16/1986 51.5
10/17/1986 47
10/18/1986 46
10/19/1986 48.5
10/20/1986 51.5
10/21/1986 56.5
10/22/1986 60.5
10/23/1986 62.5
10/24/1986 49
10/25/1986 48
10/26/1986 48.5
10/27/1986 50
10/28/1986 57.5
10/29/1986 58
10/30/1986 52.5
10/31/1986 39.5
11/1/1986 50.5
11/2/1986 51.5
11/3/1986 41
11/4/1986 45
11/5/1986 37
11/6/1986 43.5
11/7/1986 46.5
11/8/1986 50
11/9/1986 62
11/10/1986 44.5
11/11/1986 36
11/12/1986 40.5
11/13/1986 31
11/14/1986 26.5
11/15/1986 34.5
11/16/1986 44.5
11/17/1986 44
11/18/1986 45.5
11/19/1986 32.5
11/20/1986 31
11/21/1986 41.5
11/22/1986 36.5
11/23/1986 39
11/24/1986 48.5
11/25/1986 43
11/26/1986 49
11/27/1986 51
11/28/1986 43.5
11/29/1986 47.5
11/30/1986 30.5
12/1/1986 28.5
12/2/1986 36.5
12/3/1986 54
12/4/1986 40.5
12/5/1986 37
12/6/1986 34
12/7/1986 36.5
12/8/1986 33
12/9/1986 35.5
12/10/1986 39
12/11/1986 31.5
12/12/1986 35.5
12/13/1986 26
12/14/1986 24.5
12/15/1986 36.5
12/16/1986 34
12/17/1986 33
12/18/1986 38
12/19/1986 40.5
12/20/1986 36.5
12/21/1986 30.5
12/22/1986 31
12/23/1986 36.5
12/24/1986 37.5
12/25/1986 49
12/26/1986 38.5
12/27/1986 34
12/28/1986 31.5
12/29/1986 33.5
12/30/1986 33.5
12/31/1986 35.5
1/1/1987 31.5
1/2/1987 35
1/3/1987 27
1/4/1987 28
1/5/1987 30
1/6/1987 30
1/7/1987 39
1/8/1987 30.5
1/9/1987 32.5
1/10/1987 36
1/11/1987 37.5
1/12/1987 34.5
1/13/1987 33.5
1/14/1987 37
1/15/1987 45.5
1/16/1987 35
1/17/1987 21
1/18/1987 26
1/19/1987 26.5
1/20/1987 23
1/21/1987 24.5
1/22/1987 31
1/23/1987 30
1/24/1987 14.5
1/25/1987 17.5
1/26/1987 18.5
1/27/1987 17
1/28/1987 19.5
1/29/1987 26.5
1/30/1987 26
1/31/1987 32
2/1/1987 30.5
2/2/1987 37
2/3/1987 40.5
2/4/1987 35
2/5/1987 23
2/6/1987 30.5
2/7/1987 37.5
2/8/1987 34
2/9/1987 27.5
2/10/1987 24
2/11/1987 29
2/12/1987 26.5
2/13/1987 15.5
2/14/1987 9.5
2/15/1987 8
2/16/1987 19.5
2/17/1987 30
2/18/1987 29
2/19/1987 28.5
2/20/1987 29.5
2/21/1987 32.5
2/22/1987 36.5
2/23/1987 34
2/24/1987 33
2/25/1987 33
2/26/1987 32.5
2/27/1987 32
2/28/1987 37.5
3/1/1987 35.5
3/2/1987 32.5
3/3/1987 29
3/4/1987 28.5
3/5/1987 27.5
3/6/1987 38
3/7/1987 51
3/8/1987 52.5
3/9/1987 35
3/10/1987 20
3/11/1987 21.5
3/12/1987 30.5
3/13/1987 33
3/14/1987 33.5
3/15/1987 33.5
3/16/1987 32.5
3/17/1987 31.5
3/18/1987 38
3/19/1987 39.5
3/20/1987 38
3/21/1987 36
3/22/1987 38.5
3/23/1987 39
3/24/1987 44.5
3/25/1987 52
3/26/1987 50
3/27/1987 51.5
3/28/1987 46.5
3/29/1987 48.5
3/30/1987 52.5
3/31/1987 52
4/1/1987 42.5
4/2/1987 43
4/3/1987 46.5
4/4/1987 46.5
4/5/1987 43.5
4/6/1987 41
4/7/1987 42
4/8/1987 44.5
4/9/1987 44.5
4/10/1987 52.5
4/11/1987 56.5
4/12/1987 56.5
4/13/1987 39
4/14/1987 39.5
4/15/1987 46
4/16/1987 40.5
4/17/1987 41
4/18/1987 47
4/19/1987 50.5
4/20/1987 48
4/21/1987 50.5
4/22/1987 48
4/23/1987 41
4/24/1987 50.5
4/25/1987 43.5
4/26/1987 42.5
4/27/1987 40.5
4/28/1987 35.5
4/29/1987 41.5
4/30/1987 48
5/1/1987 49.5
5/2/1987 53
5/3/1987 48
5/4/1987 43.5
5/5/1987 41
5/6/1987 46
5/7/1987 61.5
5/8/1987 51
5/9/1987 58.5
5/10/1987 71
5/11/1987 61.5
5/12/1987 64
5/13/1987 49
5/14/1987 54
5/15/1987 57
5/16/1987 53.5
5/17/1987 68
5/18/1987 56
5/19/1987 49.5
5/20/1987 48.5
5/21/1987 57
5/22/1987 66
5/23/1987 58
5/24/1987 46.5
5/25/1987 49
5/26/1987 55.5
5/27/1987 58.5
5/28/1987 68.5
5/29/1987 69
5/30/1987 77
5/31/1987 82.5
6/1/1987 75
6/2/1987 58
6/3/1987 54
6/4/1987 55
6/5/1987 61
6/6/1987 61
6/7/1987 59.5
6/8/1987 68
6/9/1987 68
6/10/1987 64.5
6/11/1987 65.5
6/12/1987 63
6/13/1987 69
6/14/1987 68.5
6/15/1987 77.5
6/16/1987 72
6/17/1987 63.5
6/18/1987 68.5
6/19/1987 73
6/20/1987 71.5
6/21/1987 62
6/22/1987 62.5
6/23/1987 56.5
6/24/1987 67.5
6/25/1987 60
6/26/1987 56.5
6/27/1987 59
6/28/1987 66.5
6/29/1987 71
6/30/1987 76.5
7/1/1987 73
7/2/1987 63
7/3/1987 59.5
7/4/1987 71.5
7/5/1987 69
7/6/1987 69
7/7/1987 66.5
7/8/1987 67
7/9/1987 73
7/10/1987 70
7/11/1987 73
7/12/1987 76
7/13/1987 76
7/14/1987 77
7/15/1987 72
7/16/1987 65.5
7/17/1987 68.5
7/18/1987 78.5
7/19/1987 74.5
7/20/1987 75
7/21/1987 70
7/22/1987 66.5
7/23/1987 71.5
7/24/1987 82.5
7/25/1987 83.5
7/26/1987 78.5
7/27/1987 74
7/28/1987 73.5
7/29/1987 64
7/30/1987 70
7/31/1987 69.5
8/1/1987 71.5
8/2/1987 70.5
8/3/1987 73.5
8/4/1987 76
8/5/1987 72
8/6/1987 67.5
8/7/1987 67
8/8/1987 75.5
8/9/1987 69.5
8/10/1987 65
8/11/1987 70.5
8/12/1987 64
8/13/1987 66.5
8/14/1987 70.5
8/15/1987 76.5
8/16/1987 80
8/17/1987 84
8/18/1987 85
8/19/1987 75
8/20/1987 76
8/21/1987 74
8/22/1987 73
8/23/1987 70
8/24/1987 64.5
8/25/1987 66
8/26/1987 65.5
8/27/1987 60.5
8/28/1987 61
8/29/1987 57.5
8/30/1987 63
8/31/1987 67.5
9/1/1987 67.5
9/2/1987 64
9/3/1987 64
9/4/1987 58.5
9/5/1987 65
9/6/1987 68.5
9/7/1987 71.5
9/8/1987 71.5
9/9/1987 75.5
9/10/1987 74
9/11/1987 65
9/12/1987 61
9/13/1987 63
9/14/1987 72.5
9/15/1987 69
9/16/1987 70.5
9/17/1987 67
9/18/1987 60.5
9/19/1987 59.5
9/20/1987 58.5
9/21/1987 61
9/22/1987 61
9/23/1987 63.5
9/24/1987 66.5
9/25/1987 56.5
9/26/1987 59
9/27/1987 59.5
9/28/1987 67
9/29/1987 73
9/30/1987 68
10/1/1987 60
10/2/1987 58
10/3/1987 65
10/4/1987 51.5
10/5/1987 55
10/6/1987 62
10/7/1987 63.5
10/8/1987 56.5
10/9/1987 51.5
10/10/1987 61
10/11/1987 49.5
10/12/1987 46.5
10/13/1987 47.5
10/14/1987 48.5
10/15/1987 51.5
10/16/1987 54
10/17/1987 54.5
10/18/1987 63.5
10/19/1987 59
10/20/1987 55.5
10/21/1987 57
10/22/1987 50
10/23/1987 51
10/24/1987 58
10/25/1987 54
10/26/1987 47
10/27/1987 47
10/28/1987 56.5
10/29/1987 49
10/30/1987 47
10/31/1987 51.5
11/1/1987 48.5
11/2/1987 42.5
11/3/1987 52.5
11/4/1987 66.5
11/5/1987 56.5
11/6/1987 38.5
11/7/1987 38.5
11/8/1987 50
11/9/1987 57.5
11/10/1987 41.5
11/11/1987 33.5
11/12/1987 34.5
11/13/1987 40.5
11/14/1987 47.5
11/15/1987 44.5
11/16/1987 41
11/17/1987 50
11/18/1987 59.5
11/19/1987 46
11/20/1987 40
11/21/1987 25.5
11/22/1987 26.5
11/23/1987 37.5
11/24/1987 52.5
11/25/1987 46.5
11/26/1987 39
11/27/1987 32.5
11/28/1987 34
11/29/1987 39
11/30/1987 52.5
12/1/1987 46.5
12/2/1987 39.5
12/3/1987 37
12/4/1987 37.5
12/5/1987 32
12/6/1987 34.5
12/7/1987 37
12/8/1987 37
12/9/1987 49
12/10/1987 51
12/11/1987 43.5
12/12/1987 37.5
12/13/1987 40.5
12/14/1987 41.5
12/15/1987 37
12/16/1987 36.5
12/17/1987 30.5
12/18/1987 28.5
12/19/1987 32.5
12/20/1987 33
12/21/1987 40
12/22/1987 39.5
12/23/1987 38.5
12/24/1987 38
12/25/1987 47
12/26/1987 38
12/27/1987 32
12/28/1987 29.5
12/29/1987 17.5
12/30/1987 10
12/31/1987 27
1/1/1988 40.5
1/2/1988 28.5
1/3/1988 26
1/4/1988 30
1/5/1988 19.5
1/6/1988 16.5
1/7/1988 13.5
1/8/1988 21
1/9/1988 26.5
1/10/1988 22
1/11/1988 18
1/12/1988 25.5
1/13/1988 28
1/14/1988 5.5
1/15/1988 9.5
1/16/1988 26.5
1/17/1988 35.5
1/18/1988 41
1/19/1988 41
1/20/1988 35
1/21/1988 42.5
1/22/1988 30.5
1/23/1988 29.5
1/24/1988 32.5
1/25/1988 36.5
1/26/1988 31
1/27/1988 21
1/28/1988 20.5
1/29/1988 22.5
1/30/1988 36
1/31/1988 49
2/1/1988 51.5
2/2/1988 42.5
2/3/1988 26
2/4/1988 26.5
2/5/1988 18.5
2/6/1988 19
2/7/1988 16
2/8/1988 29
2/9/1988 27
2/10/1988 32.5
2/11/1988 27.5
2/12/1988 34.5
2/13/1988 27
2/14/1988 25.5
2/15/1988 38
2/16/1988 38.5
2/17/1988 35
2/18/1988 40.5
2/19/1988 35.5
2/20/1988 43.5
2/21/1988 30.5
2/22/1988 29
2/23/1988 50
2/24/1988 34
2/25/1988 29.5
2/26/1988 28.5
2/27/1988 30.5
2/28/1988 30
2/29/1988 35.5
3/1/1988 32
3/2/1988 33
3/3/1988 45
3/4/1988 32
3/5/1988 31.5
3/6/1988 35
3/7/1988 43.5
3/8/1988 38
3/9/1988 43
3/10/1988 42
3/11/1988 38.5
3/12/1988 37.5
3/13/1988 38.5
3/14/1988 35
3/15/1988 35.5
3/16/1988 39.5
3/17/1988 42.5
3/18/1988 40.5
3/19/1988 39.5
3/20/1988 30.5
3/21/1988 18.5
3/22/1988 29
3/23/1988 36.5
3/24/1988 55
3/25/1988 47
3/26/1988 56
3/27/1988 48.5
3/28/1988 41.5
3/29/1988 41.5
3/30/1988 41.5
3/31/1988 46.5
4/1/1988 46
4/2/1988 50
4/3/1988 47
4/4/1988 55
4/5/1988 54.5
4/6/1988 41
4/7/1988 41
4/8/1988 41.5
4/9/1988 49
4/10/1988 55
4/11/1988 44
4/12/1988 39.5
4/13/1988 39.5
4/14/1988 39
4/15/1988 41.5
4/16/1988 42
4/17/1988 49.5
4/18/1988 49
4/19/1988 43
4/20/1988 44
4/21/1988 47.5
4/22/1988 47
4/23/1988 45
4/24/1988 46.5
4/25/1988 51.5
4/26/1988 53
4/27/1988 55.5
4/28/1988 49
4/29/1988 52
4/30/1988 46
5/1/1988 48
5/2/1988 43.5
5/3/1988 50
5/4/1988 60
5/5/1988 60.5
5/6/1988 52.5
5/7/1988 55.5
5/8/1988 47.5
5/9/1988 54.5
5/10/1988 50
5/11/1988 53
5/12/1988 57.5
5/13/1988 62
5/14/1988 56
5/15/1988 58.5
5/16/1988 59
5/17/1988 55.5
5/18/1988 52
5/19/1988 50
5/20/1988 54
5/21/1988 54
5/22/1988 60.5
5/23/1988 71.5
5/24/1988 72
5/25/1988 55
5/26/1988 57
5/27/1988 66.5
5/28/1988 71.5
5/29/1988 68
5/30/1988 60.5
5/31/1988 70
6/1/1988 64
6/2/1988 52.5
6/3/1988 54
6/4/1988 55.5
6/5/1988 67.5
6/6/1988 65
6/7/1988 67
6/8/1988 65.5
6/9/1988 55
6/10/1988 60.5
6/11/1988 64.5
6/12/1988 75
6/13/1988 83.5
6/14/1988 84
6/15/1988 86.5
6/16/1988 80
6/17/1988 69.5
6/18/1988 68.5
6/19/1988 74
6/20/1988 77.5
6/21/1988 82
6/22/1988 78
6/23/1988 73
6/24/1988 60.5
6/25/1988 65
6/26/1988 72.5
6/27/1988 62
6/28/1988 70
6/29/1988 63
6/30/1988 60
7/1/1988 58.5
7/2/1988 62
7/3/1988 70.5
7/4/1988 70.5
7/5/1988 71.5
7/6/1988 77
7/7/1988 80.5
7/8/1988 81.5
7/9/1988 80.5
7/10/1988 82
7/11/1988 85
7/12/1988 76.5
7/13/1988 73
7/14/1988 77
7/15/1988 71
7/16/1988 78.5
7/17/1988 78.5
7/18/1988 74.5
7/19/1988 73.5
7/20/1988 71
7/21/1988 64.5
7/22/1988 65
7/23/1988 67.5
7/24/1988 66
7/25/1988 71
7/26/1988 77
7/27/1988 72.5
7/28/1988 73.5
7/29/1988 74.5
7/30/1988 84
7/31/1988 75.5
8/1/1988 72.5
8/2/1988 80
8/3/1988 84.5
8/4/1988 83
8/5/1988 83.5
8/6/1988 83
8/7/1988 79.5
8/8/1988 81.5
8/9/1988 81
8/10/1988 83.5
8/11/1988 85
8/12/1988 86
8/13/1988 84.5
8/14/1988 81.5
8/15/1988 82.5
8/16/1988 75
8/17/1988 71.5
8/18/1988 70
8/19/1988 65
8/20/1988 68
8/21/1988 70
8/22/1988 61.5
8/23/1988 60.5
8/24/1988 62
8/25/1988 67
8/26/1988 76
8/27/1988 72.5
8/28/1988 79.5
8/29/1988 74.5
8/30/1988 69
8/31/1988 66
9/1/1988 67
9/2/1988 71.5
9/3/1988 71
9/4/1988 66.5
9/5/1988 69
9/6/1988 60
9/7/1988 62.5
9/8/1988 65.5
9/9/1988 62
9/10/1988 74
9/11/1988 65.5
9/12/1988 62
9/13/1988 66.5
9/14/1988 63
9/15/1988 57.5
9/16/1988 55
9/17/1988 62
9/18/1988 69.5
9/19/1988 70.5
9/20/1988 68.5
9/21/1988 72
9/22/1988 65.5
9/23/1988 67
9/24/1988 64.5
9/25/1988 59.5
9/26/1988 64.5
9/27/1988 61
9/28/1988 63
9/29/1988 50.5
9/30/1988 61
10/1/1988 70.5
10/2/1988 70
10/3/1988 60.5
10/4/1988 52.5
10/5/1988 47.5
10/6/1988 50.5
10/7/1988 46
10/8/1988 43
10/9/1988 45
10/10/1988 56
10/11/1988 55.5
10/12/1988 48
10/13/1988 45
10/14/1988 46
10/15/1988 53.5
10/16/1988 53.5
10/17/1988 57
10/18/1988 62
10/19/1988 50.5
10/20/1988 44.5
10/21/1988 43.5
10/22/1988 53
10/23/1988 46.5
10/24/1988 52
10/25/1988 50
10/26/1988 48.5
10/27/1988 48.5
10/28/1988 49
10/29/1988 47
10/30/1988 42.5
10/31/1988 37.5
11/1/1988 45.5
11/2/1988 48.5
11/3/1988 46.5
11/4/1988 49.5
11/5/1988 57
11/6/1988 60.5
11/7/1988 49.5
11/8/1988 47.5
11/9/1988 51
11/10/1988 50
11/11/1988 48
11/12/1988 40
11/13/1988 43.5
11/14/1988 52.5
11/15/1988 48
11/16/1988 46.5
11/17/1988 52
11/18/1988 44.5
11/19/1988 38.5
11/20/1988 44
11/21/1988 43.5
11/22/1988 40.5
11/23/1988 40
11/24/1988 34.5
11/25/1988 39.5
11/26/1988 49.5
11/27/1988 52.5
11/28/1988 52
11/29/1988 43
11/30/1988 41.5
12/1/1988 43.5
12/2/1988 37
12/3/1988 44
12/4/1988 38
12/5/1988 25.5
12/6/1988 32
12/7/1988 48
12/8/1988 39.5
12/9/1988 29.5
12/10/1988 27
12/11/1988 16
12/12/1988 11
12/13/1988 27
12/14/1988 38
12/15/1988 36
12/16/1988 20.5
12/17/1988 17.5
12/18/1988 21
12/19/1988 27.5
12/20/1988 39.5
12/21/1988 49.5
12/22/1988 32.5
12/23/1988 29.5
12/24/1988 37.5
12/25/1988 41.5
12/26/1988 29
12/27/1988 30
12/28/1988 48.5
12/29/1988 32
12/30/1988 32.5
12/31/1988 35
1/1/1989 27
1/2/1989 37.5
1/3/1989 31
1/4/1989 14.5
1/5/1989 14
1/6/1989 22.5
1/7/1989 28.5
1/8/1989 41
1/9/1989 38
1/10/1989 28.5
1/11/1989 30.5
1/12/1989 34
1/13/1989 37.5
1/14/1989 35
1/15/1989 45
1/16/1989 36.5
1/17/1989 37.5
1/18/1989 37.5
1/19/1989 41.5
1/20/1989 42
1/21/1989 25
1/22/1989 27.5
1/23/1989 38
1/24/1989 42.5
1/25/1989 33
1/26/1989 37.5
1/27/1989 39
1/28/1989 36
1/29/1989 46
1/30/1989 43.5
1/31/1989 41.5
2/1/1989 55
2/2/1989 41.5
2/3/1989 28
2/4/1989 18.5
2/5/1989 18.5
2/6/1989 28
2/7/1989 28
2/8/1989 28
2/9/1989 21
2/10/1989 20
2/11/1989 29.5
2/12/1989 33
2/13/1989 29
2/14/1989 44.5
2/15/1989 40.5
2/16/1989 29
2/17/1989 17.5
2/18/1989 18
2/19/1989 30.5
2/20/1989 36
2/21/1989 48.5
2/22/1989 46.5
2/23/1989 35
2/24/1989 25.5
2/25/1989 23
2/26/1989 22
2/27/1989 31.5
2/28/1989 28.5
3/1/1989 34
3/2/1989 30
3/3/1989 31.5
3/4/1989 30.5
3/5/1989 36
3/6/1989 28
3/7/1989 16
3/8/1989 18.5
3/9/1989 27.5
3/10/1989 30.5
3/11/1989 36.5
3/12/1989 31
3/13/1989 25.5
3/14/1989 40.5
3/15/1989 47.5
3/16/1989 45
3/17/1989 51.5
3/18/1989 36.5
3/19/1989 32
3/20/1989 34.5
3/21/1989 40
3/22/1989 32
3/23/1989 38.5
3/24/1989 37
3/25/1989 45
3/26/1989 49.5
3/27/1989 50.5
3/28/1989 65.5
3/29/1989 58
3/30/1989 39
3/31/1989 36.5
4/1/1989 41.5
4/2/1989 45
4/3/1989 45
4/4/1989 46.5
4/5/1989 50.5
4/6/1989 48.5
4/7/1989 49
4/8/1989 40.5
4/9/1989 41
4/10/1989 42
4/11/1989 41
4/12/1989 42
4/13/1989 42.5
4/14/1989 42
4/15/1989 45
4/16/1989 41.5
4/17/1989 49.5
4/18/1989 47
4/19/1989 44.5
4/20/1989 49.5
4/21/1989 47
4/22/1989 41.5
4/23/1989 41
4/24/1989 47
4/25/1989 51.5
4/26/1989 50
4/27/1989 55
4/28/1989 51.5
4/29/1989 51.5
4/30/1989 47.5
5/1/1989 49
5/2/1989 55
5/3/1989 54.5
5/4/1989 59.5
5/5/1989 55
5/6/1989 60.5
5/7/1989 58
5/8/1989 51.5
5/9/1989 51
5/10/1989 50
5/11/1989 48.5
5/12/1989 58
5/13/1989 54.5
5/14/1989 58
5/15/1989 59.5
5/16/1989 51
5/17/1989 58.5
5/18/1989 62.5
5/19/1989 57
5/20/1989 66.5
5/21/1989 69
5/22/1989 69.5
5/23/1989 68
5/24/1989 56.5
5/25/1989 62.5
5/26/1989 70
5/27/1989 68.5
5/28/1989 61
5/29/1989 66.5
5/30/1989 68.5
5/31/1989 61.5
6/1/1989 67.5
6/2/1989 73.5
6/3/1989 74.5
6/4/1989 73
6/5/1989 68
6/6/1989 60
6/7/1989 57.5
6/8/1989 60
6/9/1989 57.5
6/10/1989 63.5
6/11/1989 67
6/12/1989 71
6/13/1989 61
6/14/1989 60
6/15/1989 57
6/16/1989 56.5
6/17/1989 70
6/18/1989 73.5
6/19/1989 70.5
6/20/1989 70
6/21/1989 70
6/22/1989 76.5
6/23/1989 74.5
6/24/1989 64
6/25/1989 65.5
6/26/1989 74
6/27/1989 83
6/28/1989 75
6/29/1989 70
6/30/1989 71
7/1/1989 68
7/2/1989 78
7/3/1989 69.5
7/4/1989 67
7/5/1989 69.5
7/6/1989 69
7/7/1989 82
7/8/1989 67.5
7/9/1989 71.5
7/10/1989 72
7/11/1989 76.5
7/12/1989 74
7/13/1989 72.5
7/14/1989 70.5
7/15/1989 70
7/16/1989 71
7/17/1989 62.5
7/18/1989 70
7/19/1989 76
7/20/1989 70
7/21/1989 65
7/22/1989 73.5
7/23/1989 76.5
7/24/1989 75.5
7/25/1989 81.5
7/26/1989 85.5
7/27/1989 84
7/28/1989 76
7/29/1989 70
7/30/1989 73
7/31/1989 67
8/1/1989 67
8/2/1989 70
8/3/1989 76
8/4/1989 79
8/5/1989 81.5
8/6/1989 80.5
8/7/1989 74.5
8/8/1989 69
8/9/1989 67.5
8/10/1989 68
8/11/1989 64.5
8/12/1989 69
8/13/1989 71
8/14/1989 77.5
8/15/1989 76
8/16/1989 78
8/17/1989 71
8/18/1989 67
8/19/1989 67
8/20/1989 74.5
8/21/1989 78.5
8/22/1989 75.5
8/23/1989 75.5
8/24/1989 69
8/25/1989 63
8/26/1989 66.5
8/27/1989 63
8/28/1989 68
8/29/1989 66
8/30/1989 76
8/31/1989 70
9/1/1989 71
9/2/1989 72
9/3/1989 66.5
9/4/1989 60.5
9/5/1989 59.5
9/6/1989 59.5
9/7/1989 65
9/8/1989 67
9/9/1989 71
9/10/1989 77.5
9/11/1989 78.5
9/12/1989 68.5
9/13/1989 72.5
9/14/1989 70.5
9/15/1989 61.5
9/16/1989 60.5
9/17/1989 61.5
9/18/1989 63.5
9/19/1989 61.5
9/20/1989 67.5
9/21/1989 71
9/22/1989 75.5
9/23/1989 65.5
9/24/1989 54
9/25/1989 53.5
9/26/1989 57.5
9/27/1989 50
9/28/1989 53.5
9/29/1989 63.5
9/30/1989 60.5
10/1/1989 59
10/2/1989 59.5
10/3/1989 60
10/4/1989 50.5
10/5/1989 54
10/6/1989 59.5
10/7/1989 56
10/8/1989 50.5
10/9/1989 48
10/10/1989 45.5
10/11/1989 53.5
10/12/1989 55
10/13/1989 63.5
10/14/1989 59.5
10/15/1989 53.5
10/16/1989 59.5
10/17/1989 55.5
10/18/1989 42
10/19/1989 44
10/20/1989 58.5
10/21/1989 49.5
10/22/1989 47.5
10/23/1989 51.5
10/24/1989 56
10/25/1989 55
10/26/1989 57
10/27/1989 61.5
10/28/1989 65
10/29/1989 61
10/30/1989 62.5
10/31/1989 59
11/1/1989 57
11/2/1989 47.5
11/3/1989 43.5
11/4/1989 38
11/5/1989 43
11/6/1989 51.5
11/7/1989 51
11/8/1989 49.5
11/9/1989 58
11/10/1989 50.5
11/11/1989 47
11/12/1989 46.5
11/13/1989 41
11/14/1989 59.5
11/15/1989 60.5
11/16/1989 56
11/17/1989 40.5
11/18/1989 40.5
11/19/1989 33
11/20/1989 40.5
11/21/1989 34.5
11/22/1989 28
11/23/1989 23.5
11/24/1989 23
11/25/1989 35.5
11/26/1989 42
11/27/1989 37
11/28/1989 47.5
11/29/1989 28.5
11/30/1989 27.5
12/1/1989 20
12/2/1989 24
12/3/1989 26.5
12/4/1989 17
12/5/1989 22
12/6/1989 31.5
12/7/1989 30.5
12/8/1989 18
12/9/1989 17.5
12/10/1989 24.5
12/11/1989 30.5
12/12/1989 24
12/13/1989 22
12/14/1989 16.5
12/15/1989 22.5
12/16/1989 26.5
12/17/1989 23
12/18/1989 24.5
12/19/1989 22.5
12/20/1989 22
12/21/1989 15.5
12/22/1989 10.5
12/23/1989 12
12/24/1989 14
12/25/1989 19
12/26/1989 23
12/27/1989 12.5
12/28/1989 21
12/29/1989 17
12/30/1989 22
12/31/1989 40
1/1/1990 39.5
1/2/1990 33
1/3/1990 39.5
1/4/1990 40
1/5/1990 40
1/6/1990 36
1/7/1990 31
1/8/1990 37
1/9/1990 38
1/10/1990 40.5
1/11/1990 38.5
1/12/1990 37.5
1/13/1990 26
1/14/1990 20.5
1/15/1990 29
1/16/1990 39
1/17/1990 43
1/18/1990 52.5
1/19/1990 35.5
1/20/1990 30.5
1/21/1990 24.5
1/22/1990 23.5
1/23/1990 32.5
1/24/1990 39.5
1/25/1990 40
1/26/1990 47
1/27/1990 39.5
1/28/1990 43.5
1/29/1990 36.5
1/30/1990 39
1/31/1990 35
2/1/1990 41.5
2/2/1990 41
2/3/1990 28.5
2/4/1990 24.5
2/5/1990 22
2/6/1990 34
2/7/1990 37.5
2/8/1990 40
2/9/1990 49
2/10/1990 47.5
2/11/1990 36
2/12/1990 33.5
2/13/1990 36
2/14/1990 45
2/15/1990 30.5
2/16/1990 30
2/17/1990 31.5
2/18/1990 25
2/19/1990 40.5
2/20/1990 25.5
2/21/1990 33
2/22/1990 49
2/23/1990 57.5
2/24/1990 38.5
2/25/1990 19.5
2/26/1990 10.5
2/27/1990 21.5
2/28/1990 27
3/1/1990 28
3/2/1990 43
3/3/1990 42.5
3/4/1990 30.5
3/5/1990 25.5
3/6/1990 22
3/7/1990 22
3/8/1990 30
3/9/1990 37.5
3/10/1990 43.5
3/11/1990 54.5
3/12/1990 43.5
3/13/1990 55.5
3/14/1990 41.5
3/15/1990 56
3/16/1990 50.5
3/17/1990 63
3/18/1990 50
3/19/1990 45.5
3/20/1990 43
3/21/1990 43
3/22/1990 45.5
3/23/1990 47.5
3/24/1990 33.5
3/25/1990 38.5
3/26/1990 39
3/27/1990 28.5
3/28/1990 36.5
3/29/1990 33
3/30/1990 35
3/31/1990 36.5
4/1/1990 37.5
4/2/1990 39.5
4/3/1990 39
4/4/1990 44
4/5/1990 47
4/6/1990 46
4/7/1990 38.5
4/8/1990 39.5
4/9/1990 48
4/10/1990 53.5
4/11/1990 48
4/12/1990 41.5
4/13/1990 39
4/14/1990 43.5
4/15/1990 48
4/16/1990 55
4/17/1990 47.5
4/18/1990 42.5
4/19/1990 46
4/20/1990 51.5
4/21/1990 51.5
4/22/1990 50.5
4/23/1990 53
4/24/1990 47
4/25/1990 48.5
4/26/1990 53
4/27/1990 71
4/28/1990 68.5
4/29/1990 45
4/30/1990 46
5/1/1990 52.5
5/2/1990 59
5/3/1990 52.5
5/4/1990 55.5
5/5/1990 44.5
5/6/1990 51.5
5/7/1990 53
5/8/1990 52
5/9/1990 64.5
5/10/1990 66
5/11/1990 55.5
5/12/1990 56
5/13/1990 57.5
5/14/1990 58.5
5/15/1990 66
5/16/1990 56.5
5/17/1990 49.5
5/18/1990 51
5/19/1990 56.5
5/20/1990 48
5/21/1990 43.5
5/22/1990 47
5/23/1990 46
5/24/1990 48.5
5/25/1990 55.5
5/26/1990 58.5
5/27/1990 57
5/28/1990 64
5/29/1990 55
5/30/1990 58.5
5/31/1990 62
6/1/1990 71.5
6/2/1990 73.5
6/3/1990 72
6/4/1990 67.5
6/5/1990 61
6/6/1990 59.5
6/7/1990 70.5
6/8/1990 65.5
6/9/1990 63.5
6/10/1990 57.5
6/11/1990 55
6/12/1990 56.5
6/13/1990 64
6/14/1990 58
6/15/1990 61
6/16/1990 62.5
6/17/1990 70
6/18/1990 72.5
6/19/1990 72.5
6/20/1990 63
6/21/1990 60.5
6/22/1990 72
6/23/1990 72.5
6/24/1990 74.5
6/25/1990 72
6/26/1990 74
6/27/1990 75.5
6/28/1990 75
6/29/1990 63.5
6/30/1990 60.5
7/1/1990 65.5
7/2/1990 63
7/3/1990 73
7/4/1990 81.5
7/5/1990 78.5
7/6/1990 67.5
7/7/1990 69
7/8/1990 72.5
7/9/1990 78
7/10/1990 81
7/11/1990 71
7/12/1990 63
7/13/1990 65
7/14/1990 70.5
7/15/1990 78
7/16/1990 82
7/17/1990 81
7/18/1990 83
7/19/1990 83
7/20/1990 81.5
7/21/1990 75
7/22/1990 72.5
7/23/1990 75.5
7/24/1990 73
7/25/1990 68.5
7/26/1990 71
7/27/1990 69
7/28/1990 67.5
7/29/1990 68
7/30/1990 68
7/31/1990 71
8/1/1990 75.5
8/2/1990 75.5
8/3/1990 81
8/4/1990 79
8/5/1990 77.5
8/6/1990 74
8/7/1990 75
8/8/1990 72.5
8/9/1990 73
8/10/1990 72.5
8/11/1990 71
8/12/1990 79
8/13/1990 78
8/14/1990 75.5
8/15/1990 74
8/16/1990 75
8/17/1990 79
8/18/1990 80
8/19/1990 66.5
8/20/1990 61.5
8/21/1990 65
8/22/1990 64.5
8/23/1990 63
8/24/1990 67
8/25/1990 67.5
8/26/1990 74
8/27/1990 76.5
8/28/1990 79
8/29/1990 78.5
8/30/1990 71.5
8/31/1990 70
9/1/1990 71.5
9/2/1990 77
9/3/1990 67
9/4/1990 61.5
9/5/1990 68
9/6/1990 72
9/7/1990 71
9/8/1990 58
9/9/1990 57.5
9/10/1990 68
9/11/1990 72.5
9/12/1990 70
9/13/1990 69
9/14/1990 69.5
9/15/1990 70
9/16/1990 63
9/17/1990 55
9/18/1990 52
9/19/1990 55
9/20/1990 63
9/21/1990 58.5
9/22/1990 60
9/23/1990 63
9/24/1990 55
9/25/1990 59
9/26/1990 64
9/27/1990 64.5
9/28/1990 65.5
9/29/1990 70.5
9/30/1990 67.5
10/1/1990 60
10/2/1990 58
10/3/1990 58
10/4/1990 64.5
10/5/1990 62
10/6/1990 74
10/7/1990 74
10/8/1990 67
10/9/1990 62.5
10/10/1990 61
10/11/1990 59.5
10/12/1990 64
10/13/1990 67.5
10/14/1990 70.5
10/15/1990 67.5
10/16/1990 59
10/17/1990 57.5
10/18/1990 67
10/19/1990 52
10/20/1990 51
10/21/1990 51.5
10/22/1990 60
10/23/1990 59
10/24/1990 59
10/25/1990 49.5
10/26/1990 45
10/27/1990 41.5
10/28/1990 46.5
10/29/1990 42
10/30/1990 45.5
10/31/1990 51
11/1/1990 53
11/2/1990 61
11/3/1990 69
11/4/1990 69
11/5/1990 54
11/6/1990 52
11/7/1990 45.5
11/8/1990 40.5
11/9/1990 41
11/10/1990 52.5
11/11/1990 43
11/12/1990 38
11/13/1990 34.5
11/14/1990 39
11/15/1990 53
11/16/1990 62.5
11/17/1990 52.5
11/18/1990 41.5
11/19/1990 40
11/20/1990 43
11/21/1990 43
11/22/1990 38.5
11/23/1990 46
11/24/1990 45.5
11/25/1990 51
11/26/1990 44.5
11/27/1990 48.5
11/28/1990 63
11/29/1990 54.5
11/30/1990 37
12/1/1990 43.5
12/2/1990 49
12/3/1990 37.5
12/4/1990 50
12/5/1990 34
12/6/1990 36.5
12/7/1990 42
12/8/1990 41
12/9/1990 40.5
12/10/1990 40.5
12/11/1990 31
12/12/1990 36.5
12/13/1990 50
12/14/1990 33.5
12/15/1990 38
12/16/1990 38.5
12/17/1990 40
12/18/1990 48.5
12/19/1990 49.5
12/20/1990 34.5
12/21/1990 45.5
12/22/1990 58.5
12/23/1990 60.5
12/24/1990 43.5
12/25/1990 27.5
12/26/1990 30
12/27/1990 22
12/28/1990 31.5
12/29/1990 38
12/30/1990 51.5
12/31/1990 39
1/1/1991 25.5
1/2/1991 37.5
1/3/1991 34
1/4/1991 29.5
1/5/1991 31
1/6/1991 37
1/7/1991 25
1/8/1991 18.5
1/9/1991 25
1/10/1991 25
1/11/1991 17.5
1/12/1991 29.5
1/13/1991 25.5
1/14/1991 25.5
1/15/1991 36
1/16/1991 36.5
1/17/1991 41.5
1/18/1991 34
1/19/1991 30.5
1/20/1991 42
1/21/1991 25.5
1/22/1991 10
1/23/1991 20.5
1/24/1991 29
1/25/1991 18.5
1/26/1991 20.5
1/27/1991 30
1/28/1991 39
1/29/1991 38
1/30/1991 42
1/31/1991 32
2/1/1991 23.5
2/2/1991 35.5
2/3/1991 48.5
2/4/1991 51
2/5/1991 53
2/6/1991 46.5
2/7/1991 40.5
2/8/1991 41
2/9/1991 44.5
2/10/1991 39.5
2/11/1991 26
2/12/1991 16.5
2/13/1991 26.5
2/14/1991 42
2/15/1991 33.5
2/16/1991 18.5
2/17/1991 28
2/18/1991 30.5
2/19/1991 42
2/20/1991 48
2/21/1991 41.5
2/22/1991 48.5
2/23/1991 26
2/24/1991 26.5
2/25/1991 34.5
2/26/1991 31.5
2/27/1991 31
2/28/1991 34
3/1/1991 49.5
3/2/1991 57
3/3/1991 50
3/4/1991 41
3/5/1991 42
3/6/1991 40.5
3/7/1991 45.5
3/8/1991 33
3/9/1991 32
3/10/1991 30
3/11/1991 32
3/12/1991 37.5
3/13/1991 38
3/14/1991 38
3/15/1991 34.5
3/16/1991 41.5
3/17/1991 45.5
3/18/1991 43.5
3/19/1991 46.5
3/20/1991 44
3/21/1991 41.5
3/22/1991 36
3/23/1991 37.5
3/24/1991 37
3/25/1991 37.5
3/26/1991 43
3/27/1991 44
3/28/1991 64.5
3/29/1991 52
3/30/1991 39
3/31/1991 34
4/1/1991 38.5
4/2/1991 44
4/3/1991 45.5
4/4/1991 53.5
4/5/1991 60
4/6/1991 66.5
4/7/1991 66
4/8/1991 64
4/9/1991 64.5
4/10/1991 44.5
4/11/1991 47.5
4/12/1991 44
4/13/1991 44
4/14/1991 43
4/15/1991 46.5
4/16/1991 56
4/17/1991 42.5
4/18/1991 41.5
4/19/1991 43
4/20/1991 45.5
4/21/1991 46
4/22/1991 49.5
4/23/1991 57
4/24/1991 53
4/25/1991 54
4/26/1991 60
4/27/1991 64.5
4/28/1991 49.5
4/29/1991 54.5
4/30/1991 50
5/1/1991 59
5/2/1991 59
5/3/1991 54
5/4/1991 60
5/5/1991 56
5/6/1991 55
5/7/1991 59
5/8/1991 60
5/9/1991 55
5/10/1991 58.5
5/11/1991 63
5/12/1991 74
5/13/1991 69.5
5/14/1991 64.5
5/15/1991 57.5
5/16/1991 71.5
5/17/1991 68
5/18/1991 50
5/19/1991 54.5
5/20/1991 58.5
5/21/1991 68.5
5/22/1991 68.5
5/23/1991 57
5/24/1991 73.5
5/25/1991 80
5/26/1991 63.5
5/27/1991 68.5
5/28/1991 74
5/29/1991 72.5
5/30/1991 66.5
5/31/1991 61.5
6/1/1991 65
6/2/1991 73
6/3/1991 72.5
6/4/1991 57
6/5/1991 54.5
6/6/1991 63.5
6/7/1991 71.5
6/8/1991 77
6/9/1991 66
6/10/1991 74
6/11/1991 77.5
6/12/1991 73
6/13/1991 64
6/14/1991 70
6/15/1991 76.5
6/16/1991 64
6/17/1991 59
6/18/1991 60.5
6/19/1991 61
6/20/1991 78
6/21/1991 79
6/22/1991 67
6/23/1991 65
6/24/1991 66
6/25/1991 72.5
6/26/1991 78
6/27/1991 81.5
6/28/1991 86
6/29/1991 82
6/30/1991 64.5
7/1/1991 68
7/2/1991 69.5
7/3/1991 67.5
7/4/1991 64
7/5/1991 64.5
7/6/1991 67
7/7/1991 69.5
7/8/1991 80.5
7/9/1991 74.5
7/10/1991 74
7/11/1991 74
7/12/1991 75
7/13/1991 67.5
7/14/1991 72
7/15/1991 76.5
7/16/1991 79
7/17/1991 81
7/18/1991 86
7/19/1991 84.5
7/20/1991 88.5
7/21/1991 90
7/22/1991 75.5
7/23/1991 83
7/24/1991 82
7/25/1991 74.5
7/26/1991 70
7/27/1991 71.5
7/28/1991 71
7/29/1991 69
7/30/1991 69
7/31/1991 73
8/1/1991 78.5
8/2/1991 82.5
8/3/1991 72.5
8/4/1991 66.5
8/5/1991 73
8/6/1991 68
8/7/1991 70.5
8/8/1991 75.5
8/9/1991 71
8/10/1991 73.5
8/11/1991 75
8/12/1991 72
8/13/1991 78
8/14/1991 81.5
8/15/1991 75
8/16/1991 78.5
8/17/1991 80.5
8/18/1991 81
8/19/1991 70.5
8/20/1991 63
8/21/1991 62
8/22/1991 74
8/23/1991 77.5
8/24/1991 65
8/25/1991 62
8/26/1991 69.5
8/27/1991 78.5
8/28/1991 82
8/29/1991 75
8/30/1991 80.5
8/31/1991 73.5
9/1/1991 61.5
9/2/1991 61.5
9/3/1991 68
9/4/1991 74.5
9/5/1991 68.5
9/6/1991 63.5
9/7/1991 68
9/8/1991 72.5
9/9/1991 65
9/10/1991 73
9/11/1991 64.5
9/12/1991 61.5
9/13/1991 58
9/14/1991 60
9/15/1991 64.5
9/16/1991 79.5
9/17/1991 81.5
9/18/1991 70.5
9/19/1991 68.5
9/20/1991 55.5
9/21/1991 53.5
9/22/1991 55
9/23/1991 62
9/24/1991 66
9/25/1991 64.5
9/26/1991 59
9/27/1991 56
9/28/1991 52.5
9/29/1991 55
9/30/1991 46
10/1/1991 59.5
10/2/1991 72
10/3/1991 63.5
10/4/1991 67.5
10/5/1991 62.5
10/6/1991 63.5
10/7/1991 51
10/8/1991 53
10/9/1991 59.5
10/10/1991 60.5
10/11/1991 58
10/12/1991 53.5
10/13/1991 53
10/14/1991 48.5
10/15/1991 51
10/16/1991 57
10/17/1991 50.5
10/18/1991 62
10/19/1991 57.5
10/20/1991 44.5
10/21/1991 45
10/22/1991 57.5
10/23/1991 52.5
10/24/1991 57.5
10/25/1991 61
10/26/1991 67.5
10/27/1991 66.5
10/28/1991 50.5
10/29/1991 43.5
10/30/1991 48
10/31/1991 49.5
11/1/1991 50.5
11/2/1991 55.5
11/3/1991 54.5
11/4/1991 44
11/5/1991 40
11/6/1991 40.5
11/7/1991 44.5
11/8/1991 41.5
11/9/1991 36.5
11/10/1991 38
11/11/1991 38.5
11/12/1991 40
11/13/1991 41
11/14/1991 47.5
11/15/1991 46
11/16/1991 46
11/17/1991 37
11/18/1991 42.5
11/19/1991 56.5
11/20/1991 61.5
11/21/1991 59
11/22/1991 50.5
11/23/1991 47.5
11/24/1991 45
11/25/1991 39.5
11/26/1991 35.5
11/27/1991 33
11/28/1991 43.5
11/29/1991 48
11/30/1991 51.5
12/1/1991 56.5
12/2/1991 43
12/3/1991 36
12/4/1991 30
12/5/1991 23.5
12/6/1991 31.5
12/7/1991 36
12/8/1991 45.5
12/9/1991 53
12/10/1991 41
12/11/1991 44.5
12/12/1991 43
12/13/1991 52.5
12/14/1991 49.5
12/15/1991 36
12/16/1991 25
12/17/1991 21
12/18/1991 24.5
12/19/1991 19
12/20/1991 27
12/21/1991 36.5
12/22/1991 35.5
12/23/1991 40.5
12/24/1991 31
12/25/1991 23.5
12/26/1991 25.5
12/27/1991 36.5
12/28/1991 39.5
12/29/1991 41.5
12/30/1991 36
12/31/1991 29
1/1/1992 35
1/2/1992 35
1/3/1992 38
1/4/1992 42
1/5/1992 43
1/6/1992 42
1/7/1992 40.5
1/8/1992 32.5
1/9/1992 34
1/10/1992 35.5
1/11/1992 23.5
1/12/1992 23.5
1/13/1992 43
1/14/1992 47
1/15/1992 28
1/16/1992 13.5
1/17/1992 16.5
1/18/1992 19
1/19/1992 14
1/20/1992 18
1/21/1992 24
1/22/1992 26
1/23/1992 42
1/24/1992 41
1/25/1992 20.5
1/26/1992 21.5
1/27/1992 20.5
1/28/1992 30
1/29/1992 36
1/30/1992 36
1/31/1992 39.5
2/1/1992 28.5
2/2/1992 25
2/3/1992 27
2/4/1992 28.5
2/5/1992 25.5
2/6/1992 20.5
2/7/1992 29.5
2/8/1992 30.5
2/9/1992 21
2/10/1992 16
2/11/1992 33.5
2/12/1992 19.5
2/13/1992 24
2/14/1992 37
2/15/1992 34.5
2/16/1992 45.5
2/17/1992 43.5
2/18/1992 38.5
2/19/1992 43.5
2/20/1992 41.5
2/21/1992 38.5
2/22/1992 34.5
2/23/1992 41
2/24/1992 36
2/25/1992 35.5
2/26/1992 38.5
2/27/1992 37
2/28/1992 37
2/29/1992 28
3/1/1992 25
3/2/1992 25.5
3/3/1992 31.5
3/4/1992 33.5
3/5/1992 46.5
3/6/1992 41
3/7/1992 40
3/8/1992 42
3/9/1992 39.5
3/10/1992 46
3/11/1992 40.5
3/12/1992 29
3/13/1992 26.5
3/14/1992 26.5
3/15/1992 26
3/16/1992 24
3/17/1992 34
3/18/1992 33.5
3/19/1992 31
3/20/1992 32.5
3/21/1992 31
3/22/1992 25.5
3/23/1992 30
3/24/1992 32
3/25/1992 36
3/26/1992 46
3/27/1992 50
3/28/1992 41
3/29/1992 43
3/30/1992 47
3/31/1992 41
4/1/1992 46
4/2/1992 41.5
4/3/1992 41
4/4/1992 41.5
4/5/1992 42.5
4/6/1992 47.5
4/7/1992 48
4/8/1992 53.5
4/9/1992 48.5
4/10/1992 57
4/11/1992 41
4/12/1992 47
4/13/1992 38
4/14/1992 42.5
4/15/1992 44
4/16/1992 38.5
4/17/1992 38
4/18/1992 39
4/19/1992 43.5
4/20/1992 53
4/21/1992 64.5
4/22/1992 62.5
4/23/1992 60
4/24/1992 45.5
4/25/1992 39.5
4/26/1992 40.5
4/27/1992 44
4/28/1992 46.5
4/29/1992 44.5
4/30/1992 51
5/1/1992 57
5/2/1992 57.5
5/3/1992 57
5/4/1992 52
5/5/1992 43
5/6/1992 43
5/7/1992 43
5/8/1992 46.5
5/9/1992 49.5
5/10/1992 57
5/11/1992 47.5
5/12/1992 46.5
5/13/1992 52
5/14/1992 62
5/15/1992 52
5/16/1992 51.5
5/17/1992 55
5/18/1992 67
5/19/1992 55
5/20/1992 62
5/21/1992 68.5
5/22/1992 76.5
5/23/1992 77
5/24/1992 60
5/25/1992 49
5/26/1992 46.5
5/27/1992 49.5
5/28/1992 57.5
5/29/1992 60.5
5/30/1992 61.5
5/31/1992 58.5
6/1/1992 50.5
6/2/1992 59.5
6/3/1992 68.5
6/4/1992 70
6/5/1992 57
6/6/1992 64.5
6/7/1992 70
6/8/1992 76
6/9/1992 72
6/10/1992 66
6/11/1992 63
6/12/1992 72
6/13/1992 75.5
6/14/1992 75.5
6/15/1992 62
6/16/1992 64.5
6/17/1992 66.5
6/18/1992 69
6/19/1992 70.5
6/20/1992 72.5
6/21/1992 71.5
6/22/1992 64
6/23/1992 63.5
6/24/1992 62
6/25/1992 66.5
6/26/1992 70
6/27/1992 69
6/28/1992 70.5
6/29/1992 75
6/30/1992 74.5
7/1/1992 70
7/2/1992 62
7/3/1992 60.5
7/4/1992 59
7/5/1992 65
7/6/1992 66.5
7/7/1992 68
7/8/1992 72
7/9/1992 75.5
7/10/1992 77
7/11/1992 75
7/12/1992 75
7/13/1992 76
7/14/1992 71
7/15/1992 62.5
7/16/1992 62.5
7/17/1992 65.5
7/18/1992 76.5
7/19/1992 74
7/20/1992 75
7/21/1992 77.5
7/22/1992 66
7/23/1992 60.5
7/24/1992 64.5
7/25/1992 68.5
7/26/1992 70
7/27/1992 70
7/28/1992 71.5
7/29/1992 74.5
7/30/1992 74
7/31/1992 67
8/1/1992 70.5
8/2/1992 72.5
8/3/1992 74.5
8/4/1992 71
8/5/1992 71
8/6/1992 73
8/7/1992 71.5
8/8/1992 69
8/9/1992 65.5
8/10/1992 68.5
8/11/1992 79.5
8/12/1992 67
8/13/1992 65
8/14/1992 62.5
8/15/1992 61.5
8/16/1992 60
8/17/1992 61
8/18/1992 65.5
8/19/1992 72.5
8/20/1992 67.5
8/21/1992 68.5
8/22/1992 71
8/23/1992 71.5
8/24/1992 75
8/25/1992 77.5
8/26/1992 75.5
8/27/1992 78.5
8/28/1992 78
8/29/1992 73.5
8/30/1992 70
8/31/1992 72.5
9/1/1992 65.5
9/2/1992 63.5
9/3/1992 58.5
9/4/1992 60
9/5/1992 63
9/6/1992 62
9/7/1992 63.5
9/8/1992 71.5
9/9/1992 77
9/10/1992 77
9/11/1992 69.5
9/12/1992 58.5
9/13/1992 57.5
9/14/1992 64
9/15/1992 66
9/16/1992 73
9/17/1992 75.5
9/18/1992 76.5
9/19/1992 65.5
9/20/1992 58
9/21/1992 64.5
9/22/1992 71.5
9/23/1992 56.5
9/24/1992 48.5
9/25/1992 52
9/26/1992 59
9/27/1992 68
9/28/1992 68
9/29/1992 56.5
9/30/1992 46
10/1/1992 44.5
10/2/1992 55.5
10/3/1992 68
10/4/1992 59.5
10/5/1992 46.5
10/6/1992 46.5
10/7/1992 59
10/8/1992 54
10/9/1992 60
10/10/1992 66.5
10/11/1992 59
10/12/1992 59.5
10/13/1992 55.5
10/14/1992 52.5
10/15/1992 57
10/16/1992 58
10/17/1992 54
10/18/1992 44
10/19/1992 44.5
10/20/1992 44.5
10/21/1992 47.5
10/22/1992 46
10/23/1992 52.5
10/24/1992 56.5
10/25/1992 47.5
10/26/1992 47.5
10/27/1992 48
10/28/1992 47
10/29/1992 51.5
10/30/1992 50.5
10/31/1992 42
11/1/1992 39
11/2/1992 36.5
11/3/1992 45
11/4/1992 50.5
11/5/1992 50.5
11/6/1992 44.5
11/7/1992 38
11/8/1992 33.5
11/9/1992 32.5
11/10/1992 34.5
11/11/1992 46.5
11/12/1992 52
11/13/1992 53
11/14/1992 42
11/15/1992 41
11/16/1992 35.5
11/17/1992 36.5
11/18/1992 33
11/19/1992 34.5
11/20/1992 33
11/21/1992 46.5
11/22/1992 57
11/23/1992 52
11/24/1992 42.5
11/25/1992 44.5
11/26/1992 51.5
11/27/1992 50.5
11/28/1992 44
11/29/1992 43
11/30/1992 42.5
12/1/1992 43.5
12/2/1992 41.5
12/3/1992 41
12/4/1992 38
12/5/1992 29
12/6/1992 28
12/7/1992 36
12/8/1992 24.5
12/9/1992 23
12/10/1992 30
12/11/1992 40
12/12/1992 36
12/13/1992 37
12/14/1992 34.5
12/15/1992 34.5
12/16/1992 38.5
12/17/1992 49
12/18/1992 38.5
12/19/1992 35
12/20/1992 40
12/21/1992 31
12/22/1992 35.5
12/23/1992 37
12/24/1992 26
12/25/1992 27.5
12/26/1992 29
12/27/1992 19.5
12/28/1992 29.5
12/29/1992 41
12/30/1992 40.5
12/31/1992 45
1/1/1993 35.5
1/2/1993 25.5
1/3/1993 29.5
1/4/1993 52
1/5/1993 50
1/6/1993 36.5
1/7/1993 39
1/8/1993 39
1/9/1993 28
1/10/1993 18.5
1/11/1993 25.5
1/12/1993 33
1/13/1993 29
1/14/1993 22.5
1/15/1993 28.5
1/16/1993 34
1/17/1993 31
1/18/1993 27
1/19/1993 21.5
1/20/1993 30.5
1/21/1993 33
1/22/1993 42
1/23/1993 46
1/24/1993 43.5
1/25/1993 42.5
1/26/1993 28.5
1/27/1993 32.5
1/28/1993 32.5
1/29/1993 31
1/30/1993 20.5
1/31/1993 17
2/1/1993 15
2/2/1993 17.5
2/3/1993 29
2/4/1993 31
2/5/1993 37
2/6/1993 19.5
2/7/1993 14
2/8/1993 32
2/9/1993 19
2/10/1993 36
2/11/1993 37
2/12/1993 34
2/13/1993 37
2/14/1993 33
2/15/1993 31.5
2/16/1993 40.5
2/17/1993 37.5
2/18/1993 25.5
2/19/1993 22
2/20/1993 22
2/21/1993 24
2/22/1993 30
2/23/1993 28.5
2/24/1993 21.5
2/25/1993 16.5
2/26/1993 20.5
2/27/1993 21.5
2/28/1993 26
3/1/1993 33
3/2/1993 36
3/3/1993 40.5
3/4/1993 36.5
3/5/1993 31
3/6/1993 32
3/7/1993 39
3/8/1993 40.5
3/9/1993 41
3/10/1993 37.5
3/11/1993 35.5
3/12/1993 28
3/13/1993 31.5
3/14/1993 30
3/15/1993 20
3/16/1993 33
3/17/1993 39
3/18/1993 23
3/19/1993 20.5
3/20/1993 31
3/21/1993 37
3/22/1993 42.5
3/23/1993 36.5
3/24/1993 34.5
3/25/1993 38
3/26/1993 47.5
3/27/1993 49.5
3/28/1993 47.5
3/29/1993 45.5
3/30/1993 45
3/31/1993 46
4/1/1993 39.5
4/2/1993 36
4/3/1993 39.5
4/4/1993 39
4/5/1993 43
4/6/1993 40
4/7/1993 42
4/8/1993 45
4/9/1993 45.5
4/10/1993 47
4/11/1993 51.5
4/12/1993 46.5
4/13/1993 48.5
4/14/1993 47.5
4/15/1993 46.5
4/16/1993 58
4/17/1993 58
4/18/1993 49.5
4/19/1993 56.5
4/20/1993 61.5
4/21/1993 61.5
4/22/1993 49
4/23/1993 46.5
4/24/1993 55
4/25/1993 62
4/26/1993 53.5
4/27/1993 40
4/28/1993 44.5
4/29/1993 47
4/30/1993 49.5
5/1/1993 54
5/2/1993 59.5
5/3/1993 48
5/4/1993 55
5/5/1993 67.5
5/6/1993 71
5/7/1993 57.5
5/8/1993 60
5/9/1993 68
5/10/1993 52.5
5/11/1993 72
5/12/1993 60
5/13/1993 55
5/14/1993 54
5/15/1993 61.5
5/16/1993 66
5/17/1993 61.5
5/18/1993 55
5/19/1993 50
5/20/1993 50.5
5/21/1993 60
5/22/1993 58.5
5/23/1993 61.5
5/24/1993 64.5
5/25/1993 72.5
5/26/1993 64.5
5/27/1993 62
5/28/1993 63
5/29/1993 63
5/30/1993 63.5
5/31/1993 57.5
6/1/1993 62.5
6/2/1993 60
6/3/1993 65.5
6/4/1993 65
6/5/1993 60
6/6/1993 53.5
6/7/1993 64
6/8/1993 68.5
6/9/1993 65
6/10/1993 72.5
6/11/1993 70.5
6/12/1993 57.5
6/13/1993 70
6/14/1993 75.5
6/15/1993 72
6/16/1993 72.5
6/17/1993 67.5
6/18/1993 78.5
6/19/1993 75
6/20/1993 67.5
6/21/1993 73
6/22/1993 75
6/23/1993 70.5
6/24/1993 67
6/25/1993 73.5
6/26/1993 78.5
6/27/1993 75
6/28/1993 79.5
6/29/1993 74.5
6/30/1993 73.5
7/1/1993 65.5
7/2/1993 61.5
7/3/1993 65
7/4/1993 79
7/5/1993 71.5
7/6/1993 78.5
7/7/1993 86
7/8/1993 78.5
7/9/1993 83
7/10/1993 86
7/11/1993 84
7/12/1993 81
7/13/1993 82
7/14/1993 79.5
7/15/1993 79
7/16/1993 74
7/17/1993 70.5
7/18/1993 73
7/19/1993 72
7/20/1993 73.5
7/21/1993 77
7/22/1993 72.5
7/23/1993 72.5
7/24/1993 74
7/25/1993 67.5
7/26/1993 66
7/27/1993 66
7/28/1993 74.5
7/29/1993 75
7/30/1993 74
7/31/1993 74
8/1/1993 74.5
8/2/1993 78
8/3/1993 83
8/4/1993 77
8/5/1993 73.5
8/6/1993 69
8/7/1993 67
8/8/1993 69
8/9/1993 72
8/10/1993 72
8/11/1993 69
8/12/1993 68
8/13/1993 69.5
8/14/1993 73
8/15/1993 72.5
8/16/1993 70.5
8/17/1993 71.5
8/18/1993 70
8/19/1993 69.5
8/20/1993 74
8/21/1993 68.5
8/22/1993 63.5
8/23/1993 68
8/24/1993 75
8/25/1993 81.5
8/26/1993 83.5
8/27/1993 86.5
8/28/1993 86
8/29/1993 73.5
8/30/1993 73
8/31/1993 78.5
9/1/1993 74.5
9/2/1993 67
9/3/1993 80
9/4/1993 72.5
9/5/1993 69
9/6/1993 69
9/7/1993 66.5
9/8/1993 65.5
9/9/1993 67.5
9/10/1993 69.5
9/11/1993 63
9/12/1993 61.5
9/13/1993 72
9/14/1993 76
9/15/1993 80
9/16/1993 64
9/17/1993 58
9/18/1993 60.5
9/19/1993 59.5
9/20/1993 53
9/21/1993 55
9/22/1993 59
9/23/1993 63.5
9/24/1993 60.5
9/25/1993 60
9/26/1993 63
9/27/1993 67
9/28/1993 62
9/29/1993 57
9/30/1993 48.5
10/1/1993 51
10/2/1993 62.5
10/3/1993 55
10/4/1993 59
10/5/1993 52
10/6/1993 53
10/7/1993 63
10/8/1993 65
10/9/1993 60
10/10/1993 48
10/11/1993 40.5
10/12/1993 47
10/13/1993 46.5
10/14/1993 43
10/15/1993 50
10/16/1993 52.5
10/17/1993 53
10/18/1993 60
10/19/1993 52.5
10/20/1993 49
10/21/1993 59
10/22/1993 53.5
10/23/1993 49.5
10/24/1993 51.5
10/25/1993 56.5
10/26/1993 47.5
10/27/1993 49.5
10/28/1993 50.5
10/29/1993 50
10/30/1993 47.5
10/31/1993 43.5
11/1/1993 45.5
11/2/1993 42.5
11/3/1993 44
11/4/1993 48.5
11/5/1993 53
11/6/1993 52.5
11/7/1993 40
11/8/1993 40
11/9/1993 42
11/10/1993 45
11/11/1993 44.5
11/12/1993 47
11/13/1993 41
11/14/1993 61
11/15/1993 66.5
11/16/1993 51
11/17/1993 48
11/18/1993 46
11/19/1993 44.5
11/20/1993 45
11/21/1993 38.5
11/22/1993 51
11/23/1993 45.5
11/24/1993 44
11/25/1993 25
11/26/1993 35
11/27/1993 42
11/28/1993 56
11/29/1993 46.5
11/30/1993 37
12/1/1993 32
12/2/1993 35.5
12/3/1993 47
12/4/1993 42.5
12/5/1993 44.5
12/6/1993 40
12/7/1993 45
12/8/1993 38.5
12/9/1993 36
12/10/1993 44.5
12/11/1993 39.5
12/12/1993 32.5
12/13/1993 35
12/14/1993 39
12/15/1993 43
12/16/1993 36.5
12/17/1993 35.5
12/18/1993 35
12/19/1993 36.5
12/20/1993 39
12/21/1993 46.5
12/22/1993 37.5
12/23/1993 28
12/24/1993 24.5
12/25/1993 33.5
12/26/1993 20
12/27/1993 12.5
12/28/1993 21
12/29/1993 15.5
12/30/1993 22
12/31/1993 22.5
1/1/1994 34.5
1/2/1994 39
1/3/1994 28
1/4/1994 26
1/5/1994 23
1/6/1994 14
1/7/1994 16
1/8/1994 26
1/9/1994 21
1/10/1994 16
1/11/1994 20.5
1/12/1994 29.5
1/13/1994 32.5
1/14/1994 30.5
1/15/1994 14.5
1/16/1994 1.5
1/17/1994 25
1/18/1994 26
1/19/1994 6.5
1/20/1994 9
1/21/1994 14
1/22/1994 20
1/23/1994 13.5
1/24/1994 31.5
1/25/1994 30
1/26/1994 13
1/27/1994 9.5
1/28/1994 36
1/29/1994 39.5
1/30/1994 24
1/31/1994 18.5
2/1/1994 19
2/2/1994 19.5
2/3/1994 25
2/4/1994 23
2/5/1994 34
2/6/1994 34
2/7/1994 28
2/8/1994 13.5
2/9/1994 15.5
2/10/1994 11
2/11/1994 18.5
2/12/1994 23.5
2/13/1994 33
2/14/1994 23
2/15/1994 20.5
2/16/1994 27
2/17/1994 29
2/18/1994 41.5
2/19/1994 40.5
2/20/1994 50.5
2/21/1994 47.5
2/22/1994 36.5
2/23/1994 27.5
2/24/1994 29
2/25/1994 26
2/26/1994 19.5
2/27/1994 17.5
2/28/1994 21
3/1/1994 26
3/2/1994 24
3/3/1994 32
3/4/1994 35
3/5/1994 38
3/6/1994 30.5
3/7/1994 35.5
3/8/1994 40
3/9/1994 32
3/10/1994 42
3/11/1994 35
3/12/1994 32.5
3/13/1994 40.5
3/14/1994 42
3/15/1994 39
3/16/1994 39.5
3/17/1994 31.5
3/18/1994 32.5
3/19/1994 37.5
3/20/1994 37.5
3/21/1994 37
3/22/1994 42
3/23/1994 53
3/24/1994 46.5
3/25/1994 45.5
3/26/1994 44
3/27/1994 41
3/28/1994 44.5
3/29/1994 40
3/30/1994 42
3/31/1994 44
4/1/1994 49
4/2/1994 37.5
4/3/1994 50.5
4/4/1994 46
4/5/1994 50
4/6/1994 51.5
4/7/1994 49.5
4/8/1994 45
4/9/1994 46.5
4/10/1994 54
4/11/1994 52
4/12/1994 49
4/13/1994 51
4/14/1994 56
4/15/1994 56.5
4/16/1994 55
4/17/1994 51
4/18/1994 49.5
4/19/1994 57
4/20/1994 52.5
4/21/1994 48
4/22/1994 48
4/23/1994 50
4/24/1994 62
4/25/1994 44
4/26/1994 44
4/27/1994 66
4/28/1994 57.5
4/29/1994 51.5
4/30/1994 61.5
5/1/1994 56.5
5/2/1994 54
5/3/1994 56
5/4/1994 58
5/5/1994 50.5
5/6/1994 49.5
5/7/1994 59.5
5/8/1994 53
5/9/1994 62.5
5/10/1994 63.5
5/11/1994 58.5
5/12/1994 59.5
5/13/1994 53
5/14/1994 61
5/15/1994 62.5
5/16/1994 48.5
5/17/1994 49
5/18/1994 49.5
5/19/1994 46.5
5/20/1994 50.5
5/21/1994 58.5
5/22/1994 67
5/23/1994 69
5/24/1994 56.5
5/25/1994 66.5
5/26/1994 60
5/27/1994 56
5/28/1994 59
5/29/1994 68
5/30/1994 72.5
5/31/1994 74.5
6/1/1994 73
6/2/1994 58
6/3/1994 64.5
6/4/1994 68.5
6/5/1994 71
6/6/1994 68
6/7/1994 75.5
6/8/1994 67
6/9/1994 68
6/10/1994 65.5
6/11/1994 67.5
6/12/1994 66.5
6/13/1994 75
6/14/1994 75.5
6/15/1994 66
6/16/1994 64.5
6/17/1994 79
6/18/1994 79.5
6/19/1994 80
6/20/1994 73.5
6/21/1994 69.5
6/22/1994 78.5
6/23/1994 77.5
6/24/1994 67.5
6/25/1994 68.5
6/26/1994 79
6/27/1994 78
6/28/1994 79.5
6/29/1994 75
6/30/1994 77
7/1/1994 77.5
7/2/1994 78
7/3/1994 71.5
7/4/1994 71.5
7/5/1994 76
7/6/1994 83
7/7/1994 75.5
7/8/1994 69.5
7/9/1994 69.5
7/10/1994 78.5
7/11/1994 73.5
7/12/1994 78.5
7/13/1994 83
7/14/1994 73
7/15/1994 64
7/16/1994 75.5
7/17/1994 71.5
7/18/1994 70
7/19/1994 79
7/20/1994 84
7/21/1994 86
7/22/1994 85
7/23/1994 82
7/24/1994 81.5
7/25/1994 80.5
7/26/1994 81.5
7/27/1994 78
7/28/1994 79.5
7/29/1994 81
7/30/1994 83
7/31/1994 81
8/1/1994 80
8/2/1994 81.5
8/3/1994 78.5
8/4/1994 81.5
8/5/1994 73
8/6/1994 62.5
8/7/1994 65
8/8/1994 71.5
8/9/1994 74.5
8/10/1994 75.5
8/11/1994 69
8/12/1994 72
8/13/1994 79
8/14/1994 79
8/15/1994 69
8/16/1994 69.5
8/17/1994 72
8/18/1994 76
8/19/1994 66.5
8/20/1994 72.5
8/21/1994 75.5
8/22/1994 67
8/23/1994 63.5
8/24/1994 65
8/25/1994 69.5
8/26/1994 74.5
8/27/1994 78.5
8/28/1994 76
8/29/1994 72.5
8/30/1994 68
8/31/1994 66.5
9/1/1994 65
9/2/1994 64
9/3/1994 58
9/4/1994 58.5
9/5/1994 55.5
9/6/1994 62.5
9/7/1994 67
9/8/1994 70.5
9/9/1994 70.5
9/10/1994 64
9/11/1994 61.5
9/12/1994 65.5
9/13/1994 73
9/14/1994 67
9/15/1994 62
9/16/1994 64
9/17/1994 78
9/18/1994 61
9/19/1994 61.5
9/20/1994 64.5
9/21/1994 68
9/22/1994 62
9/23/1994 62.5
9/24/1994 64.5
9/25/1994 64.5
9/26/1994 61.5
9/27/1994 60
9/28/1994 67.5
9/29/1994 62.5
9/30/1994 59
10/1/1994 53.5
10/2/1994 55
10/3/1994 50.5
10/4/1994 53
10/5/1994 52
10/6/1994 52.5
10/7/1994 57
10/8/1994 63
10/9/1994 66
10/10/1994 54.5
10/11/1994 49
10/12/1994 46.5
10/13/1994 55.5
10/14/1994 55.5
10/15/1994 47
10/16/1994 51.5
10/17/1994 51.5
10/18/1994 50.5
10/19/1994 56.5
10/20/1994 60.5
10/21/1994 61
10/22/1994 62
10/23/1994 61
10/24/1994 60
10/25/1994 58
10/26/1994 52
10/27/1994 51.5
10/28/1994 52.5
10/29/1994 56.5
10/30/1994 62.5
10/31/1994 61.5
11/1/1994 62.5
11/2/1994 55.5
11/3/1994 55
11/4/1994 65.5
11/5/1994 68
11/6/1994 59.5
11/7/1994 52.5
11/8/1994 55
11/9/1994 57
11/10/1994 47
11/11/1994 42.5
11/12/1994 44
11/13/1994 50
11/14/1994 49.5
11/15/1994 59
11/16/1994 47.5
11/17/1994 45
11/18/1994 48
11/19/1994 54.5
11/20/1994 44.5
11/21/1994 46.5
11/22/1994 48
11/23/1994 33.5
11/24/1994 29
11/25/1994 40
11/26/1994 36
11/27/1994 29.5
11/28/1994 50.5
11/29/1994 49
11/30/1994 44
12/1/1994 38
12/2/1994 44.5
12/3/1994 50
12/4/1994 53.5
12/5/1994 50.5
12/6/1994 53
12/7/1994 42.5
12/8/1994 30
12/9/1994 33
12/10/1994 41
12/11/1994 39.5
12/12/1994 25.5
12/13/1994 25.5
12/14/1994 28.5
12/15/1994 32
12/16/1994 33
12/17/1994 36.5
12/18/1994 39
12/19/1994 35.5
12/20/1994 33.5
12/21/1994 45.5
12/22/1994 50.5
12/23/1994 42
12/24/1994 42.5
12/25/1994 46
12/26/1994 39
12/27/1994 38
12/28/1994 42.5
12/29/1994 30.5
12/30/1994 21
12/31/1994 31.5
1/1/1995 39
1/2/1995 34.5
1/3/1995 30.5
1/4/1995 26.5
1/5/1995 20.5
1/6/1995 30.5
1/7/1995 44.5
1/8/1995 31
1/9/1995 31
1/10/1995 23.5
1/11/1995 17
1/12/1995 25.5
1/13/1995 46.5
1/14/1995 54.5
1/15/1995 56.5
1/16/1995 57.5
1/17/1995 49
1/18/1995 37.5
1/19/1995 36.5
1/20/1995 42.5
1/21/1995 42.5
1/22/1995 37
1/23/1995 33.5
1/24/1995 30
1/25/1995 31.5
1/26/1995 28.5
1/27/1995 22
1/28/1995 21.5
1/29/1995 23.5
1/30/1995 33.5
1/31/1995 33.5
2/1/1995 41
2/2/1995 28.5
2/3/1995 19
2/4/1995 31
2/5/1995 16.5
2/6/1995 7
2/7/1995 10.5
2/8/1995 20
2/9/1995 23
2/10/1995 30.5
2/11/1995 39.5
2/12/1995 21.5
2/13/1995 21
2/14/1995 25
2/15/1995 31
2/16/1995 41.5
2/17/1995 36.5
2/18/1995 38.5
2/19/1995 41.5
2/20/1995 38.5
2/21/1995 33.5
2/22/1995 31.5
2/23/1995 37
2/24/1995 34
2/25/1995 26.5
2/26/1995 19.5
2/27/1995 24.5
2/28/1995 28
3/1/1995 29.5
3/2/1995 29.5
3/3/1995 25
3/4/1995 30.5
3/5/1995 32
3/6/1995 39.5
3/7/1995 37.5
3/8/1995 54.5
3/9/1995 40.5
3/10/1995 28
3/11/1995 28
3/12/1995 32
3/13/1995 47
3/14/1995 38.5
3/15/1995 41
3/16/1995 39
3/17/1995 41.5
3/18/1995 45
3/19/1995 37.5
3/20/1995 42.5
3/21/1995 51.5
3/22/1995 46.5
3/23/1995 44
3/24/1995 35.5
3/25/1995 38
3/26/1995 42.5
3/27/1995 39.5
3/28/1995 37
3/29/1995 41
3/30/1995 42.5
3/31/1995 46
4/1/1995 42.5
4/2/1995 36
4/3/1995 38
4/4/1995 44
4/5/1995 25.5
4/6/1995 34
4/7/1995 40.5
4/8/1995 37
4/9/1995 49.5
4/10/1995 40
4/11/1995 40
4/12/1995 48
4/13/1995 58.5
4/14/1995 50
4/15/1995 47.5
4/16/1995 41
4/17/1995 42.5
4/18/1995 46.5
4/19/1995 51
4/20/1995 56.5
4/21/1995 46
4/22/1995 55.5
4/23/1995 51.5
4/24/1995 49.5
4/25/1995 53.5
4/26/1995 57
4/27/1995 57
4/28/1995 49.5
4/29/1995 47.5
4/30/1995 46
5/1/1995 44.5
5/2/1995 45.5
5/3/1995 50.5
5/4/1995 57.5
5/5/1995 57
5/6/1995 56
5/7/1995 49.5
5/8/1995 52.5
5/9/1995 52
5/10/1995 55.5
5/11/1995 48
5/12/1995 51
5/13/1995 52
5/14/1995 52
5/15/1995 49.5
5/16/1995 56
5/17/1995 54
5/18/1995 63
5/19/1995 58
5/20/1995 63.5
5/21/1995 66.5
5/22/1995 66
5/23/1995 66
5/24/1995 73
5/25/1995 61.5
5/26/1995 56.5
5/27/1995 56
5/28/1995 58.5
5/29/1995 61
5/30/1995 67.5
5/31/1995 73.5
6/1/1995 77.5
6/2/1995 74
6/3/1995 73.5
6/4/1995 69
6/5/1995 70
6/6/1995 69
6/7/1995 63.5
6/8/1995 70
6/9/1995 61.5
6/10/1995 60
6/11/1995 63.5
6/12/1995 65.5
6/13/1995 59.5
6/14/1995 60.5
6/15/1995 61.5
6/16/1995 70.5
6/17/1995 74
6/18/1995 79.5
6/19/1995 84
6/20/1995 75.5
6/21/1995 65
6/22/1995 67.5
6/23/1995 64.5
6/24/1995 71.5
6/25/1995 70.5
6/26/1995 69
6/27/1995 62
6/28/1995 60
6/29/1995 71
6/30/1995 75.5
7/1/1995 77
7/2/1995 74
7/3/1995 70
7/4/1995 73
7/5/1995 76
7/6/1995 76
7/7/1995 78.5
7/8/1995 73.5
7/9/1995 70.5
7/10/1995 74.5
7/11/1995 65
7/12/1995 68.5
7/13/1995 77.5
7/14/1995 87
7/15/1995 84.5
7/16/1995 72
7/17/1995 65
7/18/1995 64
7/19/1995 76
7/20/1995 79.5
7/21/1995 79.5
7/22/1995 73.5
7/23/1995 76
7/24/1995 80
7/25/1995 74
7/26/1995 81.5
7/27/1995 83.5
7/28/1995 76
7/29/1995 82
7/30/1995 83.5
7/31/1995 80
8/1/1995 83.5
8/2/1995 78.5
8/3/1995 70.5
8/4/1995 80.5
8/5/1995 70
8/6/1995 64.5
8/7/1995 66
8/8/1995 68.5
8/9/1995 76
8/10/1995 78.5
8/11/1995 78.5
8/12/1995 79.5
8/13/1995 77.5
8/14/1995 74
8/15/1995 75.5
8/16/1995 82
8/17/1995 76.5
8/18/1995 73
8/19/1995 67.5
8/20/1995 64
8/21/1995 76.5
8/22/1995 75
8/23/1995 71.5
8/24/1995 75
8/25/1995 66
8/26/1995 67.5
8/27/1995 67.5
8/28/1995 64
8/29/1995 64.5
8/30/1995 71
8/31/1995 73
9/1/1995 80
9/2/1995 67
9/3/1995 64
9/4/1995 66.5
9/5/1995 73.5
9/6/1995 69.5
9/7/1995 74.5
9/8/1995 65
9/9/1995 62.5
9/10/1995 61.5
9/11/1995 61.5
9/12/1995 67
9/13/1995 69
9/14/1995 73.5
9/15/1995 61
9/16/1995 58
9/17/1995 60
9/18/1995 63.5
9/19/1995 57.5
9/20/1995 56.5
9/21/1995 59
9/22/1995 70.5
9/23/1995 56
9/24/1995 53.5
9/25/1995 55.5
9/26/1995 58
9/27/1995 64
9/28/1995 59.5
9/29/1995 53
9/30/1995 52.5
10/1/1995 53
10/2/1995 58.5
10/3/1995 68.5
10/4/1995 65
10/5/1995 61.5
10/6/1995 57.5
10/7/1995 56
10/8/1995 61.5
10/9/1995 58
10/10/1995 56.5
10/11/1995 62
10/12/1995 67
10/13/1995 71
10/14/1995 68
10/15/1995 60.5
10/16/1995 52
10/17/1995 51
10/18/1995 56
10/19/1995 59.5
10/20/1995 56
10/21/1995 63
10/22/1995 55.5
10/23/1995 61
10/24/1995 62
10/25/1995 57.5
10/26/1995 51.5
10/27/1995 53
10/28/1995 64.5
10/29/1995 50.5
10/30/1995 45.5
10/31/1995 45.5
11/1/1995 46
11/2/1995 51
11/3/1995 51.5
11/4/1995 45
11/5/1995 40
11/6/1995 43.5
11/7/1995 45
11/8/1995 43.5
11/9/1995 34
11/10/1995 36.5
11/11/1995 53
11/12/1995 48.5
11/13/1995 35.5
11/14/1995 41.5
11/15/1995 49
11/16/1995 40.5
11/17/1995 39.5
11/18/1995 38.5
11/19/1995 42
11/20/1995 41.5
11/21/1995 44.5
11/22/1995 42.5
11/23/1995 37.5
11/24/1995 37.5
11/25/1995 33
11/26/1995 40.5
11/27/1995 43
11/28/1995 50.5
11/29/1995 32.5
11/30/1995 29
12/1/1995 37.5
12/2/1995 36.5
12/3/1995 36
12/4/1995 43.5
12/5/1995 35
12/6/1995 40
12/7/1995 34
12/8/1995 27.5
12/9/1995 34.5
12/10/1995 28.5
12/11/1995 22.5
12/12/1995 22.5
12/13/1995 23.5
12/14/1995 28
12/15/1995 30.5
12/16/1995 30
12/17/1995 33.5
12/18/1995 30.5
12/19/1995 22.5
12/20/1995 25
12/21/1995 25.5
12/22/1995 37
12/23/1995 36
12/24/1995 32.5
12/25/1995 31
12/26/1995 32.5
12/27/1995 31
12/28/1995 33.5
12/29/1995 31.5
12/30/1995 33.5
12/31/1995 36.5
1/1/1996 34
1/2/1996 29
1/3/1996 23.5
1/4/1996 18
1/5/1996 14
1/6/1996 11
1/7/1996 14
1/8/1996 22
1/9/1996 22.5
1/10/1996 25.5
1/11/1996 23.5
1/12/1996 29.5
1/13/1996 37.5
1/14/1996 36
1/15/1996 28.5
1/16/1996 23.5
1/17/1996 44
1/18/1996 40.5
1/19/1996 46.5
1/20/1996 29.5
1/21/1996 30
1/22/1996 32
1/23/1996 38.5
1/24/1996 48.5
1/25/1996 33.5
1/26/1996 29
1/27/1996 46
1/28/1996 33
1/29/1996 27
1/30/1996 37
1/31/1996 26.5
2/1/1996 17.5
2/2/1996 26
2/3/1996 17
2/4/1996 9
2/5/1996 11.5
2/6/1996 18.5
2/7/1996 25
2/8/1996 35.5
2/9/1996 42.5
2/10/1996 40
2/11/1996 39.5
2/12/1996 25
2/13/1996 11
2/14/1996 24
2/15/1996 27.5
2/16/1996 25
2/17/1996 27.5
2/18/1996 25.5
2/19/1996 23.5
2/20/1996 38
2/21/1996 43.5
2/22/1996 44
2/23/1996 42.5
2/24/1996 45
2/25/1996 47.5
2/26/1996 44
2/27/1996 46.5
2/28/1996 44.5
2/29/1996 29.5
3/1/1996 28
3/2/1996 31.5
3/3/1996 31
3/4/1996 25.5
3/5/1996 31
3/6/1996 32
3/7/1996 29.5
3/8/1996 22.5
3/9/1996 19
3/10/1996 25
3/11/1996 29
3/12/1996 32.5
3/13/1996 39.5
3/14/1996 46.5
3/15/1996 45.5
3/16/1996 37.5
3/17/1996 41
3/18/1996 44
3/19/1996 39.5
3/20/1996 45.5
3/21/1996 43
3/22/1996 40.5
3/23/1996 35
3/24/1996 40
3/25/1996 48
3/26/1996 52
3/27/1996 35.5
3/28/1996 34.5
3/29/1996 37.5
3/30/1996 43
3/31/1996 47.5
4/1/1996 44.5
4/2/1996 42.5
4/3/1996 42.5
4/4/1996 43
4/5/1996 41.5
4/6/1996 40.5
4/7/1996 37.5
4/8/1996 35.5
4/9/1996 37
4/10/1996 35
4/11/1996 47
4/12/1996 53
4/13/1996 42
4/14/1996 38
4/15/1996 40.5
4/16/1996 46
4/17/1996 45
4/18/1996 49
4/19/1996 51
4/20/1996 57
4/21/1996 67.5
4/22/1996 61
4/23/1996 64.5
4/24/1996 52
4/25/1996 56
4/26/1996 62
4/27/1996 52.5
4/28/1996 52
4/29/1996 47
4/30/1996 55
5/1/1996 59
5/2/1996 58
5/3/1996 53.5
5/4/1996 53
5/5/1996 54
5/6/1996 47
5/7/1996 53.5
5/8/1996 50.5
5/9/1996 52
5/10/1996 55
5/11/1996 58.5
5/12/1996 47
5/13/1996 48.5
5/14/1996 50
5/15/1996 55.5
5/16/1996 55.5
5/17/1996 55.5
5/18/1996 52.5
5/19/1996 60
5/20/1996 72
5/21/1996 78.5
5/22/1996 70.5
5/23/1996 68
5/24/1996 61
5/25/1996 58
5/26/1996 59.5
5/27/1996 60.5
5/28/1996 60.5
5/29/1996 54
5/30/1996 56
5/31/1996 61
6/1/1996 67.5
6/2/1996 66.5
6/3/1996 57
6/4/1996 67
6/5/1996 70
6/6/1996 70
6/7/1996 71
6/8/1996 67
6/9/1996 61
6/10/1996 63
6/11/1996 75
6/12/1996 77.5
6/13/1996 75
6/14/1996 76.5
6/15/1996 78.5
6/16/1996 68.5
6/17/1996 71
6/18/1996 66
6/19/1996 64.5
6/20/1996 62.5
6/21/1996 68.5
6/22/1996 60.5
6/23/1996 69
6/24/1996 66
6/25/1996 72.5
6/26/1996 67
6/27/1996 69.5
6/28/1996 64.5
6/29/1996 65.5
6/30/1996 64.5
7/1/1996 73
7/2/1996 73.5
7/3/1996 68.5
7/4/1996 70
7/5/1996 73.5
7/6/1996 76.5
7/7/1996 70
7/8/1996 76.5
7/9/1996 77
7/10/1996 72.5
7/11/1996 71.5
7/12/1996 73.5
7/13/1996 66
7/14/1996 76.5
7/15/1996 74.5
7/16/1996 79.5
7/17/1996 80.5
7/18/1996 79.5
7/19/1996 72
7/20/1996 68
7/21/1996 73
7/22/1996 73
7/23/1996 66
7/24/1996 65
7/25/1996 69.5
7/26/1996 67
7/27/1996 72.5
7/28/1996 73.5
7/29/1996 67
7/30/1996 64.5
7/31/1996 63.5
8/1/1996 63
8/2/1996 66.5
8/3/1996 67.5
8/4/1996 68
8/5/1996 74.5
8/6/1996 76.5
8/7/1996 76
8/8/1996 76
8/9/1996 76
8/10/1996 74.5
8/11/1996 67.5
8/12/1996 67
8/13/1996 62
8/14/1996 68.5
8/15/1996 70
8/16/1996 70
8/17/1996 75
8/18/1996 74
8/19/1996 67.5
8/20/1996 70.5
8/21/1996 74.5
8/22/1996 75
8/23/1996 79.5
8/24/1996 69
8/25/1996 72
8/26/1996 76
8/27/1996 67.5
8/28/1996 63.5
8/29/1996 72.5
8/30/1996 66.5
8/31/1996 71
9/1/1996 67.5
9/2/1996 67.5
9/3/1996 74.5
9/4/1996 69
9/5/1996 77.5
9/6/1996 76
9/7/1996 65.5
9/8/1996 61.5
9/9/1996 66
9/10/1996 73
9/11/1996 68
9/12/1996 63.5
9/13/1996 60
9/14/1996 60.5
9/15/1996 65.5
9/16/1996 62.5
9/17/1996 59
9/18/1996 59
9/19/1996 64.5
9/20/1996 65.5
9/21/1996 67.5
9/22/1996 63
9/23/1996 55.5
9/24/1996 53.5
9/25/1996 57
9/26/1996 54.5
9/27/1996 56.5
9/28/1996 65.5
9/29/1996 63
9/30/1996 61.5
10/1/1996 57
10/2/1996 62.5
10/3/1996 53
10/4/1996 45
10/5/1996 44.5
10/6/1996 47
10/7/1996 54
10/8/1996 54.5
10/9/1996 56
10/10/1996 54.5
10/11/1996 48
10/12/1996 46.5
10/13/1996 55.5
10/14/1996 60
10/15/1996 46
10/16/1996 58.5
10/17/1996 62
10/18/1996 49.5
10/19/1996 52.5
10/20/1996 52
10/21/1996 53
10/22/1996 54
10/23/1996 52
10/24/1996 61.5
10/25/1996 58
10/26/1996 57
10/27/1996 51.5
10/28/1996 55.5
10/29/1996 49
10/30/1996 49.5
10/31/1996 51
11/1/1996 43
11/2/1996 42
11/3/1996 39
11/4/1996 45
11/5/1996 50
11/6/1996 46
11/7/1996 54
11/8/1996 66
11/9/1996 57
11/10/1996 48
11/11/1996 41
11/12/1996 38
11/13/1996 34.5
11/14/1996 31
11/15/1996 27.5
11/16/1996 33
11/17/1996 45
11/18/1996 44
11/19/1996 42
11/20/1996 40.5
11/21/1996 37.5
11/22/1996 38
11/23/1996 39.5
11/24/1996 37.5
11/25/1996 37
11/26/1996 38
11/27/1996 27
11/28/1996 24
11/29/1996 30
11/30/1996 33.5
12/1/1996 47.5
12/2/1996 46.5
12/3/1996 40.5
12/4/1996 38.5
12/5/1996 39.5
12/6/1996 35
12/7/1996 35.5
12/8/1996 40
12/9/1996 36
12/10/1996 36
12/11/1996 39.5
12/12/1996 41
12/13/1996 40
12/14/1996 41
12/15/1996 40
12/16/1996 41
12/17/1996 50
12/18/1996 51.5
12/19/1996 47.5
12/20/1996 34.5
12/21/1996 28
12/22/1996 32
12/23/1996 38
12/24/1996 50
12/25/1996 37.5
12/26/1996 30.5
12/27/1996 39
12/28/1996 40
12/29/1996 50.5
12/30/1996 35.5
12/31/1996 14
1/1/1997 13.5
1/2/1997 29.5
1/3/1997 38
1/4/1997 38.5
1/5/1997 45.5
1/6/1997 41
1/7/1997 30
1/8/1997 27
1/9/1997 29
1/10/1997 38.5
1/11/1997 28
1/12/1997 23
1/13/1997 30
1/14/1997 29.5
1/15/1997 31
1/16/1997 41
1/17/1997 21
1/18/1997 11
1/19/1997 9.5
1/20/1997 25
1/21/1997 30.5
1/22/1997 39
1/23/1997 36
1/24/1997 25.5
1/25/1997 45
1/26/1997 27.5
1/27/1997 20
1/28/1997 38
1/29/1997 23
1/30/1997 17.5
1/31/1997 24
2/1/1997 36
2/2/1997 38
2/3/1997 36
2/4/1997 31
2/5/1997 37.5
2/6/1997 38.5
2/7/1997 32.5
2/8/1997 30.5
2/9/1997 28
2/10/1997 32.5
2/11/1997 30
2/12/1997 30.5
2/13/1997 28
2/14/1997 32
2/15/1997 39
2/16/1997 29
2/17/1997 22
2/18/1997 40.5
2/19/1997 55.5
2/20/1997 41.5
2/21/1997 47
2/22/1997 50
2/23/1997 35
2/24/1997 32.5
2/25/1997 22
2/26/1997 40
2/27/1997 50.5
2/28/1997 42.5
3/1/1997 39.5
3/2/1997 49
3/3/1997 37
3/4/1997 35.5
3/5/1997 44
3/6/1997 38
3/7/1997 31
3/8/1997 30.5
3/9/1997 23
3/10/1997 36.5
3/11/1997 36
3/12/1997 32.5
3/13/1997 24.5
3/14/1997 28
3/15/1997 33
3/16/1997 26.5
3/17/1997 31.5
3/18/1997 34.5
3/19/1997 31.5
3/20/1997 37.5
3/21/1997 38.5
3/22/1997 38
3/23/1997 28.5
3/24/1997 33
3/25/1997 38
3/26/1997 46
3/27/1997 46.5
3/28/1997 49
3/29/1997 48.5
3/30/1997 53.5
3/31/1997 39.5
4/1/1997 35
4/2/1997 39.5
4/3/1997 44.5
4/4/1997 49.5
4/5/1997 44.5
4/6/1997 47.5
4/7/1997 61
4/8/1997 41.5
4/9/1997 30.5
4/10/1997 36
4/11/1997 41
4/12/1997 43
4/13/1997 45.5
4/14/1997 46
4/15/1997 45.5
4/16/1997 49.5
4/17/1997 51.5
4/18/1997 44.5
4/19/1997 42.5
4/20/1997 48.5
4/21/1997 47
4/22/1997 47.5
4/23/1997 49
4/24/1997 45
4/25/1997 47.5
4/26/1997 53.5
4/27/1997 53.5
4/28/1997 47.5
4/29/1997 54
4/30/1997 58
5/1/1997 60.5
5/2/1997 55.5
5/3/1997 54
5/4/1997 55
5/5/1997 49.5
5/6/1997 51.5
5/7/1997 49
5/8/1997 53
5/9/1997 46.5
5/10/1997 47
5/11/1997 56
5/12/1997 63.5
5/13/1997 57
5/14/1997 61
5/15/1997 61
5/16/1997 54.5
5/17/1997 56.5
5/18/1997 57
5/19/1997 51
5/20/1997 58.5
5/21/1997 54.5
5/22/1997 54.5
5/23/1997 56.5
5/24/1997 58
5/25/1997 57
5/26/1997 60
5/27/1997 52.5
5/28/1997 59
5/29/1997 64
5/30/1997 61
5/31/1997 64.5
6/1/1997 60
6/2/1997 54.5
6/3/1997 54
6/4/1997 53
6/5/1997 53
6/6/1997 54
6/7/1997 54
6/8/1997 55.5
6/9/1997 61.5
6/10/1997 75
6/11/1997 82
6/12/1997 74.5
6/13/1997 68
6/14/1997 70.5
6/15/1997 62.5
6/16/1997 64
6/17/1997 65.5
6/18/1997 68.5
6/19/1997 72.5
6/20/1997 70.5
6/21/1997 80
6/22/1997 82.5
6/23/1997 76
6/24/1997 71
6/25/1997 75.5
6/26/1997 78.5
6/27/1997 74
6/28/1997 74
6/29/1997 79
6/30/1997 81.5
7/1/1997 78
7/2/1997 74
7/3/1997 75
7/4/1997 77
7/5/1997 71.5
7/6/1997 72.5
7/7/1997 76.5
7/8/1997 72
7/9/1997 76
7/10/1997 66.5
7/11/1997 74
7/12/1997 79.5
7/13/1997 81
7/14/1997 82.5
7/15/1997 68.5
7/16/1997 71.5
7/17/1997 83.5
7/18/1997 83.5
7/19/1997 69.5
7/20/1997 69
7/21/1997 69
7/22/1997 70.5
7/23/1997 65
7/24/1997 61.5
7/25/1997 63
7/26/1997 72
7/27/1997 77.5
7/28/1997 81
7/29/1997 74
7/30/1997 73
7/31/1997 74.5
8/1/1997 79.5
8/2/1997 82.5
8/3/1997 78.5
8/4/1997 65.5
8/5/1997 66.5
8/6/1997 68
8/7/1997 71.5
8/8/1997 71
8/9/1997 71.5
8/10/1997 79.5
8/11/1997 78
8/12/1997 69
8/13/1997 67
8/14/1997 73.5
8/15/1997 70.5
8/16/1997 81.5
8/17/1997 83
8/18/1997 68
8/19/1997 66.5
8/20/1997 65.5
8/21/1997 62
8/22/1997 66
8/23/1997 69.5
8/24/1997 70.5
8/25/1997 67
8/26/1997 67.5
8/27/1997 73.5
8/28/1997 69.5
8/29/1997 66
8/30/1997 71
8/31/1997 66
9/1/1997 71.5
9/2/1997 74.5
9/3/1997 63.5
9/4/1997 58.5
9/5/1997 65
9/6/1997 69
9/7/1997 70
9/8/1997 64
9/9/1997 65
9/10/1997 63
9/11/1997 65
9/12/1997 74
9/13/1997 70.5
9/14/1997 64
9/15/1997 71
9/16/1997 66.5
9/17/1997 60.5
9/18/1997 71
9/19/1997 71.5
9/20/1997 69
9/21/1997 55.5
9/22/1997 56.5
9/23/1997 57
9/24/1997 52.5
9/25/1997 57.5
9/26/1997 62
9/27/1997 54
9/28/1997 54.5
9/29/1997 64.5
9/30/1997 65
10/1/1997 51.5
10/2/1997 50.5
10/3/1997 54
10/4/1997 59
10/5/1997 64
10/6/1997 70
10/7/1997 67
10/8/1997 52.5
10/9/1997 60.5
10/10/1997 69.5
10/11/1997 56.5
10/12/1997 52.5
10/13/1997 56
10/14/1997 57.5
10/15/1997 58.5
10/16/1997 54
10/17/1997 49.5
10/18/1997 48
10/19/1997 48.5
10/20/1997 52.5
10/21/1997 51
10/22/1997 46
10/23/1997 40.5
10/24/1997 46.5
10/25/1997 44.5
10/26/1997 41
10/27/1997 48
10/28/1997 44
10/29/1997 43
10/30/1997 51
10/31/1997 49
11/1/1997 55
11/2/1997 61
11/3/1997 54.5
11/4/1997 53.5
11/5/1997 49.5
11/6/1997 46.5
11/7/1997 49.5
11/8/1997 47
11/9/1997 47
11/10/1997 47.5
11/11/1997 42.5
11/12/1997 38
11/13/1997 35
11/14/1997 33.5
11/15/1997 33
11/16/1997 34
11/17/1997 35.5
11/18/1997 37
11/19/1997 37
11/20/1997 39
11/21/1997 43.5
11/22/1997 41
11/23/1997 31.5
11/24/1997 33
11/25/1997 30.5
11/26/1997 46.5
11/27/1997 37.5
11/28/1997 34
11/29/1997 40.5
11/30/1997 35.5
12/1/1997 36
12/2/1997 34
12/3/1997 41
12/4/1997 44
12/5/1997 40.5
12/6/1997 36.5
12/7/1997 35.5
12/8/1997 38
12/9/1997 34
12/10/1997 35
12/11/1997 30.5
12/12/1997 35.5
12/13/1997 36
12/14/1997 30.5
12/15/1997 28
12/16/1997 34
12/17/1997 44.5
12/18/1997 38.5
12/19/1997 39.5
12/20/1997 37
12/21/1997 26.5
12/22/1997 26.5
12/23/1997 33.5
12/24/1997 32.5
12/25/1997 37.5
12/26/1997 42
12/27/1997 36
12/28/1997 29.5
12/29/1997 33
12/30/1997 40.5
12/31/1997 24
1/1/1998 18.5
1/2/1998 36
1/3/1998 48.5
1/4/1998 47
1/5/1998 42
1/6/1998 48.5
1/7/1998 38.5
1/8/1998 38.5
1/9/1998 36.5
1/10/1998 39
1/11/1998 39.5
1/12/1998 27
1/13/1998 38
1/14/1998 24.5
1/15/1998 25.5
1/16/1998 30.5
1/17/1998 24.5
1/18/1998 27.5
1/19/1998 31
1/20/1998 35
1/21/1998 32
1/22/1998 24
1/23/1998 33.5
1/24/1998 37.5
1/25/1998 33.5
1/26/1998 27.5
1/27/1998 25
1/28/1998 34.5
1/29/1998 38
1/30/1998 35
1/31/1998 35
2/1/1998 32
2/2/1998 33
2/3/1998 43
2/4/1998 36.5
2/5/1998 31.5
2/6/1998 29
2/7/1998 30.5
2/8/1998 29
2/9/1998 31.5
2/10/1998 33.5
2/11/1998 41.5
2/12/1998 44
2/13/1998 32.5
2/14/1998 19.5
2/15/1998 17
2/16/1998 25
2/17/1998 32.5
2/18/1998 38.5
2/19/1998 39.5
2/20/1998 43
2/21/1998 41
2/22/1998 41.5
2/23/1998 35.5
2/24/1998 38.5
2/25/1998 40
2/26/1998 42.5
2/27/1998 45.5
2/28/1998 39
3/1/1998 40.5
3/2/1998 45.5
3/3/1998 40
3/4/1998 43
3/5/1998 37.5
3/6/1998 38
3/7/1998 41
3/8/1998 36.5
3/9/1998 49.5
3/10/1998 42.5
3/11/1998 26
3/12/1998 21
3/13/1998 22.5
3/14/1998 34.5
3/15/1998 35
3/16/1998 32.5
3/17/1998 33
3/18/1998 36.5
3/19/1998 37.5
3/20/1998 35
3/21/1998 32.5
3/22/1998 30.5
3/23/1998 36
3/24/1998 39.5
3/25/1998 39
3/26/1998 47
3/27/1998 63
3/28/1998 70
3/29/1998 65.5
3/30/1998 61.5
3/31/1998 74.5
4/1/1998 51
4/2/1998 42
4/3/1998 49
4/4/1998 38.5
4/5/1998 40
4/6/1998 46.5
4/7/1998 54
4/8/1998 46.5
4/9/1998 46.5
4/10/1998 44
4/11/1998 43.5
4/12/1998 43
4/13/1998 49.5
4/14/1998 48.5
4/15/1998 46.5
4/16/1998 53.5
4/17/1998 58
4/18/1998 54.5
4/19/1998 54.5
4/20/1998 49.5
4/21/1998 53
4/22/1998 54
4/23/1998 48
4/24/1998 51
4/25/1998 50
4/26/1998 44.5
4/27/1998 46
4/28/1998 50.5
4/29/1998 60
4/30/1998 67
5/1/1998 63
5/2/1998 59.5
5/3/1998 51
5/4/1998 49.5
5/5/1998 58.5
5/6/1998 55
5/7/1998 56
5/8/1998 54
5/9/1998 53
5/10/1998 50
5/11/1998 49.5
5/12/1998 48
5/13/1998 45.5
5/14/1998 46.5
5/15/1998 57
5/16/1998 60
5/17/1998 59
5/18/1998 68.5
5/19/1998 65
5/20/1998 66
5/21/1998 68.5
5/22/1998 60
5/23/1998 65
5/24/1998 69
5/25/1998 67.5
5/26/1998 67
5/27/1998 65
5/28/1998 72
5/29/1998 78
5/30/1998 76
5/31/1998 68
6/1/1998 67
6/2/1998 63
6/3/1998 59
6/4/1998 56.5
6/5/1998 61.5
6/6/1998 62
6/7/1998 59
6/8/1998 57.5
6/9/1998 61
6/10/1998 68
6/11/1998 65
6/12/1998 58
6/13/1998 61
6/14/1998 64
6/15/1998 69
6/16/1998 60.5
6/17/1998 61
6/18/1998 65.5
6/19/1998 64
6/20/1998 64.5
6/21/1998 63
6/22/1998 63.5
6/23/1998 67
6/24/1998 75
6/25/1998 78
6/26/1998 78.5
6/27/1998 69
6/28/1998 62
6/29/1998 68
6/30/1998 68
7/1/1998 71
7/2/1998 71
7/3/1998 72
7/4/1998 73
7/5/1998 67.5
7/6/1998 69.5
7/7/1998 71.5
7/8/1998 68.5
7/9/1998 69.5
7/10/1998 73
7/11/1998 69.5
7/12/1998 69.5
7/13/1998 73.5
7/14/1998 79
7/15/1998 80.5
7/16/1998 81.5
7/17/1998 80
7/18/1998 76.5
7/19/1998 71.5
7/20/1998 77
7/21/1998 81.5
7/22/1998 82
7/23/1998 81.5
7/24/1998 76
7/25/1998 72
7/26/1998 70.5
7/27/1998 74.5
7/28/1998 77.5
7/29/1998 81
7/30/1998 76
7/31/1998 67
8/1/1998 69
8/2/1998 72
8/3/1998 75
8/4/1998 70.5
8/5/1998 72.5
8/6/1998 73.5
8/7/1998 72
8/8/1998 75.5
8/9/1998 78
8/10/1998 78.5
8/11/1998 76.5
8/12/1998 65
8/13/1998 65.5
8/14/1998 73
8/15/1998 74.5
8/16/1998 77
8/17/1998 66.5
8/18/1998 74
8/19/1998 64
8/20/1998 64
8/21/1998 70
8/22/1998 71.5
8/23/1998 72
8/24/1998 80.5
8/25/1998 81.5
8/26/1998 76
8/27/1998 73
8/28/1998 71
8/29/1998 67.5
8/30/1998 75
8/31/1998 72
9/1/1998 67.5
9/2/1998 65
9/3/1998 66.5
9/4/1998 69.5
9/5/1998 69
9/6/1998 75
9/7/1998 72
9/8/1998 66.5
9/9/1998 60.5
9/10/1998 64.5
9/11/1998 65.5
9/12/1998 71
9/13/1998 65.5
9/14/1998 65
9/15/1998 74
9/16/1998 70.5
9/17/1998 62
9/18/1998 59.5
9/19/1998 66
9/20/1998 69.5
9/21/1998 71.5
9/22/1998 64.5
9/23/1998 56
9/24/1998 55.5
9/25/1998 62.5
9/26/1998 67
9/27/1998 75
9/28/1998 66.5
9/29/1998 60.5
9/30/1998 65
10/1/1998 62
10/2/1998 54
10/3/1998 54.5
10/4/1998 54.5
10/5/1998 56.5
10/6/1998 46
10/7/1998 52
10/8/1998 62
10/9/1998 56
10/10/1998 57
10/11/1998 59
10/12/1998 54.5
10/13/1998 52
10/14/1998 53
10/15/1998 54
10/16/1998 54
10/17/1998 51.5
10/18/1998 65.5
10/19/1998 60.5
10/20/1998 55.5
10/21/1998 51
10/22/1998 48
10/23/1998 50.5
10/24/1998 59.5
10/25/1998 61.5
10/26/1998 49.5
10/27/1998 45.5
10/28/1998 52.5
10/29/1998 51
10/30/1998 50.5
10/31/1998 53.5
11/1/1998 48.5
11/2/1998 50
11/3/1998 42.5
11/4/1998 40
11/5/1998 43.5
11/6/1998 37.5
11/7/1998 44
11/8/1998 42
11/9/1998 39
11/10/1998 39
11/11/1998 55
11/12/1998 47
11/13/1998 46
11/14/1998 40.5
11/15/1998 51
11/16/1998 46
11/17/1998 42.5
11/18/1998 40
11/19/1998 38.5
11/20/1998 50.5
11/21/1998 44.5
11/22/1998 40.5
11/23/1998 50
11/24/1998 47
11/25/1998 41
11/26/1998 47
11/27/1998 45.5
11/28/1998 46
11/29/1998 43.5
11/30/1998 49.5
12/1/1998 49.5
12/2/1998 51
12/3/1998 53
12/4/1998 59
12/5/1998 45
12/6/1998 51
12/7/1998 60.5
12/8/1998 40
12/9/1998 39
12/10/1998 41.5
12/11/1998 39
12/12/1998 37
12/13/1998 41.5
12/14/1998 35
12/15/1998 40.5
12/16/1998 42.5
12/17/1998 39
12/18/1998 31
12/19/1998 36.5
12/20/1998 43.5
12/21/1998 44
12/22/1998 41
12/23/1998 21
12/24/1998 25.5
12/25/1998 27
12/26/1998 29
12/27/1998 31
12/28/1998 38
12/29/1998 38
12/30/1998 26
12/31/1998 17
1/1/1999 16.5
1/2/1999 10.5
1/3/1999 31.5
1/4/1999 30
1/5/1999 23.5
1/6/1999 23.5
1/7/1999 26
1/8/1999 26
1/9/1999 43.5
1/10/1999 25
1/11/1999 22.5
1/12/1999 32
1/13/1999 29.5
1/14/1999 9.5
1/15/1999 31
1/16/1999 30
1/17/1999 39.5
1/18/1999 42
1/19/1999 41
1/20/1999 37
1/21/1999 33.5
1/22/1999 37.5
1/23/1999 37.5
1/24/1999 49
1/25/1999 36.5
1/26/1999 33
1/27/1999 33.5
1/28/1999 26.5
1/29/1999 20.5
1/30/1999 20
1/31/1999 17
2/1/1999 32.5
2/2/1999 37
2/3/1999 44.5
2/4/1999 36
2/5/1999 36
2/6/1999 29.5
2/7/1999 31.5
2/8/1999 30.5
2/9/1999 34.5
2/10/1999 41.5
2/11/1999 39.5
2/12/1999 47.5
2/13/1999 36.5
2/14/1999 27
2/15/1999 26
2/16/1999 34.5
2/17/1999 36.5
2/18/1999 38
2/19/1999 36.5
2/20/1999 33.5
2/21/1999 29
2/22/1999 18
2/23/1999 18
2/24/1999 27
2/25/1999 28
2/26/1999 35.5
2/27/1999 39.5
2/28/1999 36
3/1/1999 44
3/2/1999 39
3/3/1999 41
3/4/1999 42.5
3/5/1999 34.5
3/6/1999 31
3/7/1999 24
3/8/1999 21.5
3/9/1999 28
3/10/1999 28.5
3/11/1999 30.5
3/12/1999 31
3/13/1999 40
3/14/1999 36.5
3/15/1999 33
3/16/1999 38.5
3/17/1999 48.5
3/18/1999 55.5
3/19/1999 41.5
3/20/1999 39.5
3/21/1999 39
3/22/1999 46
3/23/1999 44
3/24/1999 43
3/25/1999 42
3/26/1999 37
3/27/1999 39
3/28/1999 41
3/29/1999 52
3/30/1999 51
3/31/1999 57
4/1/1999 49.5
4/2/1999 43
4/3/1999 43.5
4/4/1999 43
4/5/1999 46
4/6/1999 49
4/7/1999 56.5
4/8/1999 59.5
4/9/1999 48
4/10/1999 46
4/11/1999 41.5
4/12/1999 47
4/13/1999 47
4/14/1999 49
4/15/1999 50
4/16/1999 43
4/17/1999 48
4/18/1999 54
4/19/1999 54
4/20/1999 51
4/21/1999 51.5
4/22/1999 53.5
4/23/1999 47.5
4/24/1999 46.5
4/25/1999 51
4/26/1999 57.5
4/27/1999 49.5
4/28/1999 49
4/29/1999 52
4/30/1999 49.5
5/1/1999 52
5/2/1999 51.5
5/3/1999 52
5/4/1999 49.5
5/5/1999 53
5/6/1999 54.5
5/7/1999 52.5
5/8/1999 53
5/9/1999 64.5
5/10/1999 60
5/11/1999 58.5
5/12/1999 59.5
5/13/1999 54.5
5/14/1999 52.5
5/15/1999 55
5/16/1999 54.5
5/17/1999 56
5/18/1999 59
5/19/1999 64
5/20/1999 61
5/21/1999 58
5/22/1999 60
5/23/1999 60.5
5/24/1999 60.5
5/25/1999 62
5/26/1999 59.5
5/27/1999 62.5
5/28/1999 59
5/29/1999 64
5/30/1999 66
5/31/1999 74.5
6/1/1999 72
6/2/1999 76
6/3/1999 75
6/4/1999 68
6/5/1999 68
6/6/1999 68.5
6/7/1999 82.5
6/8/1999 83.5
6/9/1999 65.5
6/10/1999 58.5
6/11/1999 58
6/12/1999 63.5
6/13/1999 67.5
6/14/1999 74
6/15/1999 72
6/16/1999 60
6/17/1999 59.5
6/18/1999 61
6/19/1999 64
6/20/1999 69
6/21/1999 66.5
6/22/1999 69.5
6/23/1999 75
6/24/1999 79.5
6/25/1999 74.5
6/26/1999 80
6/27/1999 81.5
6/28/1999 82.5
6/29/1999 82
6/30/1999 71.5
7/1/1999 69.5
7/2/1999 78.5
7/3/1999 80
7/4/1999 82
7/5/1999 89.5
7/6/1999 77.5
7/7/1999 79.5
7/8/1999 74
7/9/1999 70.5
7/10/1999 74.5
7/11/1999 69.5
7/12/1999 69
7/13/1999 63
7/14/1999 67
7/15/1999 69.5
7/16/1999 82.5
7/17/1999 86.5
7/18/1999 84.5
7/19/1999 75.5
7/20/1999 70
7/21/1999 68.5
7/22/1999 78.5
7/23/1999 78
7/24/1999 78.5
7/25/1999 74.5
7/26/1999 70
7/27/1999 75.5
7/28/1999 80.5
7/29/1999 75.5
7/30/1999 75.5
7/31/1999 78.5
8/1/1999 83.5
8/2/1999 76.5
8/3/1999 72
8/4/1999 76.5
8/5/1999 69.5
8/6/1999 74.5
8/7/1999 69.5
8/8/1999 74
8/9/1999 69
8/10/1999 65.5
8/11/1999 68.5
8/12/1999 72.5
8/13/1999 77.5
8/14/1999 76
8/15/1999 66.5
8/16/1999 72
8/17/1999 79.5
8/18/1999 77.5
8/19/1999 69
8/20/1999 66
8/21/1999 62.5
8/22/1999 62
8/23/1999 70
8/24/1999 73
8/25/1999 72.5
8/26/1999 67.5
8/27/1999 68.5
8/28/1999 78.5
8/29/1999 73.5
8/30/1999 62.5
8/31/1999 64.5
9/1/1999 68
9/2/1999 70
9/3/1999 74.5
9/4/1999 74.5
9/5/1999 70.5
9/6/1999 75.5
9/7/1999 78
9/8/1999 75.5
9/9/1999 77
9/10/1999 71.5
9/11/1999 72.5
9/12/1999 67.5
9/13/1999 67
9/14/1999 65.5
9/15/1999 67.5
9/16/1999 67.5
9/17/1999 61.5
9/18/1999 64.5
9/19/1999 58.5
9/20/1999 64.5
9/21/1999 64.5
9/22/1999 57.5
9/23/1999 61
9/24/1999 67
9/25/1999 64.5
9/26/1999 56
9/27/1999 59
9/28/1999 64.5
9/29/1999 65
9/30/1999 61
10/1/1999 59.5
10/2/1999 60
10/3/1999 64.5
10/4/1999 50
10/5/1999 46
10/6/1999 51.5
10/7/1999 44.5
10/8/1999 47.5
10/9/1999 62.5
10/10/1999 59
10/11/1999 59
10/12/1999 54.5
10/13/1999 59
10/14/1999 52.5
10/15/1999 47.5
10/16/1999 57
10/17/1999 64.5
10/18/1999 50.5
10/19/1999 42.5
10/20/1999 50
10/21/1999 51
10/22/1999 50
10/23/1999 50.5
10/24/1999 50.5
10/25/1999 46.5
10/26/1999 55
10/27/1999 48.5
10/28/1999 42.5
10/29/1999 55
10/30/1999 49.5
10/31/1999 62
11/1/1999 56
11/2/1999 57
11/3/1999 55
11/4/1999 44.5
11/5/1999 51
11/6/1999 54.5
11/7/1999 41
11/8/1999 37.5
11/9/1999 46
11/10/1999 59
11/11/1999 39
11/12/1999 37
11/13/1999 47
11/14/1999 49
11/15/1999 39.5
11/16/1999 35.5
11/17/1999 37
11/18/1999 41
11/19/1999 48.5
11/20/1999 56
11/21/1999 53
11/22/1999 56.5
11/23/1999 61
11/24/1999 60
11/25/1999 54
11/26/1999 52.5
11/27/1999 54
11/28/1999 45.5
11/29/1999 39.5
11/30/1999 32.5
12/1/1999 29.5
12/2/1999 37
12/3/1999 45.5
12/4/1999 46
12/5/1999 50
12/6/1999 54
12/7/1999 46
12/8/1999 43
12/9/1999 37
12/10/1999 45.5
12/11/1999 40.5
12/12/1999 40
12/13/1999 40
12/14/1999 40
12/15/1999 43.5
12/16/1999 44.5
12/17/1999 38
12/18/1999 33.5
12/19/1999 30
12/20/1999 39.5
12/21/1999 47.5
12/22/1999 32.5
12/23/1999 31.5
12/24/1999 23.5
12/25/1999 18.5
12/26/1999 30.5
12/27/1999 28
12/28/1999 22
12/29/1999 29
12/30/1999 40
12/31/1999 31
1/1/2000 38.5
1/2/2000 44
1/3/2000 53.5
1/4/2000 51.5
1/5/2000 35.5
1/6/2000 27
1/7/2000 38
1/8/2000 34
1/9/2000 42.5
1/10/2000 47.5
1/11/2000 48
1/12/2000 37.5
1/13/2000 22.5
1/14/2000 11.5
1/15/2000 9.5
1/16/2000 27.5
1/17/2000 8.5
1/18/2000 12.5
1/19/2000 14
1/20/2000 17.5
1/21/2000 11.5
1/22/2000 8
1/23/2000 14.5
1/24/2000 26
1/25/2000 29.5
1/26/2000 26.5
1/27/2000 14.5
1/28/2000 12
1/29/2000 22.5
1/30/2000 32.5
1/31/2000 34
2/1/2000 30.5
2/2/2000 23.5
2/3/2000 22.5
2/4/2000 25
2/5/2000 30
2/6/2000 28.5
2/7/2000 31
2/8/2000 20.5
2/9/2000 33
2/10/2000 37.5
2/11/2000 36
2/12/2000 26.5
2/13/2000 27.5
2/14/2000 44.5
2/15/2000 38
2/16/2000 38.5
2/17/2000 28.5
2/18/2000 26.5
2/19/2000 28.5
2/20/2000 33
2/21/2000 34
2/22/2000 34
2/23/2000 42
2/24/2000 52
2/25/2000 41.5
2/26/2000 38.5
2/27/2000 50
2/28/2000 47
2/29/2000 42
3/1/2000 41.5
3/2/2000 43.5
3/3/2000 40.5
3/4/2000 43
3/5/2000 45
3/6/2000 42
3/7/2000 47.5
3/8/2000 44
3/9/2000 56.5
3/10/2000 46.5
3/11/2000 38
3/12/2000 37.5
3/13/2000 36
3/14/2000 40.5
3/15/2000 48
3/16/2000 55.5
3/17/2000 31
3/18/2000 24
3/19/2000 31
3/20/2000 36
3/21/2000 37.5
3/22/2000 40
3/23/2000 42
3/24/2000 47.5
3/25/2000 49.5
3/26/2000 55
3/27/2000 49.5
3/28/2000 51
3/29/2000 50.5
3/30/2000 46.5
3/31/2000 46
4/1/2000 50
4/2/2000 57
4/3/2000 50.5
4/4/2000 54.5
4/5/2000 46
4/6/2000 47.5
4/7/2000 53.5
4/8/2000 60
4/9/2000 47.5
4/10/2000 44
4/11/2000 40.5
4/12/2000 42.5
4/13/2000 42
4/14/2000 45.5
4/15/2000 57
4/16/2000 56
4/17/2000 43.5
4/18/2000 42.5
4/19/2000 42
4/20/2000 47.5
4/21/2000 44.5
4/22/2000 44
4/23/2000 45
4/24/2000 47
4/25/2000 42.5
4/26/2000 38
4/27/2000 43.5
4/28/2000 47
4/29/2000 45
4/30/2000 53.5
5/1/2000 53.5
5/2/2000 55.5
5/3/2000 51
5/4/2000 56.5
5/5/2000 68
5/6/2000 59.5
5/7/2000 70.5
5/8/2000 71
5/9/2000 56
5/10/2000 48
5/11/2000 55
5/12/2000 58.5
5/13/2000 54
5/14/2000 60
5/15/2000 56
5/16/2000 57
5/17/2000 59
5/18/2000 62.5
5/19/2000 53
5/20/2000 49
5/21/2000 51
5/22/2000 51.5
5/23/2000 52
5/24/2000 58
5/25/2000 60.5
5/26/2000 63.5
5/27/2000 64.5
5/28/2000 56.5
5/29/2000 52
5/30/2000 52
5/31/2000 58.5
6/1/2000 69.5
6/2/2000 77
6/3/2000 64
6/4/2000 61.5
6/5/2000 57.5
6/6/2000 51.5
6/7/2000 57.5
6/8/2000 63
6/9/2000 71.5
6/10/2000 73
6/11/2000 56
6/12/2000 52.5
6/13/2000 55.5
6/14/2000 57
6/15/2000 62.5
6/16/2000 75.5
6/17/2000 80.5
6/18/2000 66.5
6/19/2000 64
6/20/2000 69.5
6/21/2000 72
6/22/2000 77
6/23/2000 74.5
6/24/2000 68
6/25/2000 75
6/26/2000 75
6/27/2000 79
6/28/2000 74.5
6/29/2000 68
6/30/2000 71
7/1/2000 70
7/2/2000 73.5
7/3/2000 77.5
7/4/2000 75.5
7/5/2000 74
7/6/2000 69
7/7/2000 65.5
7/8/2000 67
7/9/2000 72.5
7/10/2000 77
7/11/2000 73
7/12/2000 73.5
7/13/2000 75
7/14/2000 74.5
7/15/2000 70.5
7/16/2000 67.5
7/17/2000 63.5
7/18/2000 74
7/19/2000 65.5
7/20/2000 63
7/21/2000 70
7/22/2000 72.5
7/23/2000 71
7/24/2000 69
7/25/2000 67
7/26/2000 63
7/27/2000 63.5
7/28/2000 66
7/29/2000 71
7/30/2000 69.5
7/31/2000 64.5
8/1/2000 64.5
8/2/2000 68.5
8/3/2000 75.5
8/4/2000 74
8/5/2000 71.5
8/6/2000 72.5
8/7/2000 78.5
8/8/2000 81
8/9/2000 79.5
8/10/2000 77.5
8/11/2000 71.5
8/12/2000 68
8/13/2000 66
8/14/2000 64
8/15/2000 67
8/16/2000 72.5
8/17/2000 67
8/18/2000 63.5
8/19/2000 68.5
8/20/2000 65
8/21/2000 65.5
8/22/2000 68.5
8/23/2000 68
8/24/2000 70.5
8/25/2000 70
8/26/2000 70.5
8/27/2000 74
8/28/2000 67
8/29/2000 65
8/30/2000 66.5
8/31/2000 76.5
9/1/2000 80
9/2/2000 68.5
9/3/2000 65
9/4/2000 66
9/5/2000 55.5
9/6/2000 55.5
9/7/2000 63
9/8/2000 68
9/9/2000 75.5
9/10/2000 65
9/11/2000 67.5
9/12/2000 72
9/13/2000 71.5
9/14/2000 65
9/15/2000 65
9/16/2000 60.5
9/17/2000 60
9/18/2000 68.5
9/19/2000 69.5
9/20/2000 72
9/21/2000 69
9/22/2000 61.5
9/23/2000 60.5
9/24/2000 64.5
9/25/2000 54
9/26/2000 53.5
9/27/2000 57.5
9/28/2000 51.5
9/29/2000 45.5
9/30/2000 54
10/1/2000 60
10/2/2000 56.5
10/3/2000 66.5
10/4/2000 63.5
10/5/2000 55.5
10/6/2000 56
10/7/2000 55.5
10/8/2000 49
10/9/2000 41.5
10/10/2000 44.5
10/11/2000 53.5
10/12/2000 56.5
10/13/2000 61
10/14/2000 67.5
10/15/2000 64.5
10/16/2000 48
10/17/2000 47.5
10/18/2000 54
10/19/2000 55
10/20/2000 55.5
10/21/2000 62
10/22/2000 50
10/23/2000 45.5
10/24/2000 55.5
10/25/2000 57
10/26/2000 60.5
10/27/2000 58.5
10/28/2000 47.5
10/29/2000 37
10/30/2000 39.5
10/31/2000 45
11/1/2000 48.5
11/2/2000 54
11/3/2000 53
11/4/2000 56
11/5/2000 45.5
11/6/2000 46.5
11/7/2000 50
11/8/2000 49.5
11/9/2000 48
11/10/2000 48.5
11/11/2000 50
11/12/2000 50.5
11/13/2000 44.5
11/14/2000 48.5
11/15/2000 44
11/16/2000 43.5
11/17/2000 46
11/18/2000 40
11/19/2000 40
11/20/2000 37.5
11/21/2000 37.5
11/22/2000 33.5
11/23/2000 30
11/24/2000 24.5
11/25/2000 26
11/26/2000 40.5
11/27/2000 47.5
11/28/2000 46.5
11/29/2000 44.5
11/30/2000 39
12/1/2000 34.5
12/2/2000 26.5
12/3/2000 27
12/4/2000 34.5
12/5/2000 37
12/6/2000 27
12/7/2000 27.5
12/8/2000 19
12/9/2000 24
12/10/2000 25.5
12/11/2000 36.5
12/12/2000 39
12/13/2000 23.5
12/14/2000 34
12/15/2000 29
12/16/2000 37
12/17/2000 51.5
12/18/2000 35
12/19/2000 33.5
12/20/2000 29
12/21/2000 27
12/22/2000 28.5
12/23/2000 23.5
12/24/2000 27
12/25/2000 19
12/26/2000 17.5
12/27/2000 26.5
12/28/2000 21
12/29/2000 26
12/30/2000 30
12/31/2000 28.5
1/1/2001 28.5
1/2/2001 24.5
1/3/2001 25
1/4/2001 28
1/5/2001 29
1/6/2001 32.5
1/7/2001 31.5
1/8/2001 32.5
1/9/2001 28
1/10/2001 19.5
1/11/2001 29.5
1/12/2001 28
1/13/2001 28
1/14/2001 36
1/15/2001 31.5
1/16/2001 33
1/17/2001 35.5
1/18/2001 26.5
1/19/2001 33.5
1/20/2001 30
1/21/2001 24.5
1/22/2001 26
1/23/2001 28.5
1/24/2001 33
1/25/2001 33
1/26/2001 28
1/27/2001 31.5
1/28/2001 31.5
1/29/2001 29
1/30/2001 35
1/31/2001 38
2/1/2001 37.5
2/2/2001 32.5
2/3/2001 28.5
2/4/2001 25.5
2/5/2001 33
2/6/2001 37.5
2/7/2001 37.5
2/8/2001 34
2/9/2001 40
2/10/2001 38
2/11/2001 19.5
2/12/2001 19
2/13/2001 36
2/14/2001 34.5
2/15/2001 36.5
2/16/2001 33
2/17/2001 28.5
2/18/2001 21
2/19/2001 30
2/20/2001 45
2/21/2001 30.5
2/22/2001 17.5
2/23/2001 28.5
2/24/2001 27
2/25/2001 35.5
2/26/2001 39
2/27/2001 36
2/28/2001 27
3/1/2001 23.5
3/2/2001 22.5
3/3/2001 25.5
3/4/2001 26
3/5/2001 32
3/6/2001 31
3/7/2001 29.5
3/8/2001 29
3/9/2001 33
3/10/2001 36
3/11/2001 37
3/12/2001 33.5
3/13/2001 34.5
3/14/2001 40
3/15/2001 43
3/16/2001 43.5
3/17/2001 36.5
3/18/2001 40.5
3/19/2001 42.5
3/20/2001 41.5
3/21/2001 39
3/22/2001 39.5
3/23/2001 38
3/24/2001 44
3/25/2001 37
3/26/2001 33.5
3/27/2001 31
3/28/2001 38.5
3/29/2001 37
3/30/2001 36.5
3/31/2001 39
4/1/2001 34.5
4/2/2001 36.5
4/3/2001 40.5
4/4/2001 40.5
4/5/2001 46.5
4/6/2001 43
4/7/2001 40.5
4/8/2001 38
4/9/2001 52.5
4/10/2001 48
4/11/2001 50
4/12/2001 44
4/13/2001 53.5
4/14/2001 51.5
4/15/2001 50
4/16/2001 43
4/17/2001 44.5
4/18/2001 43.5
4/19/2001 44.5
4/20/2001 50.5
4/21/2001 57
4/22/2001 69.5
4/23/2001 63
4/24/2001 68.5
4/25/2001 51.5
4/26/2001 47.5
4/27/2001 48
4/28/2001 50.5
4/29/2001 51.5
4/30/2001 58.5
5/1/2001 65
5/2/2001 73.5
5/3/2001 78.5
5/4/2001 81
5/5/2001 62
5/6/2001 47.5
5/7/2001 51
5/8/2001 58
5/9/2001 56.5
5/10/2001 61.5
5/11/2001 71
5/12/2001 75
5/13/2001 57.5
5/14/2001 58
5/15/2001 52
5/16/2001 50
5/17/2001 53.5
5/18/2001 55.5
5/19/2001 64
5/20/2001 54.5
5/21/2001 54
5/22/2001 52.5
5/23/2001 55
5/24/2001 55.5
5/25/2001 54
5/26/2001 56.5
5/27/2001 57
5/28/2001 62.5
5/29/2001 63
5/30/2001 55
5/31/2001 55.5
6/1/2001 59
6/2/2001 60.5
6/3/2001 57.5
6/4/2001 63.5
6/5/2001 66.5
6/6/2001 68.5
6/7/2001 67
6/8/2001 69.5
6/9/2001 70
6/10/2001 73.5
6/11/2001 68.5
6/12/2001 65.5
6/13/2001 67
6/14/2001 72.5
6/15/2001 80
6/16/2001 79
6/17/2001 71.5
6/18/2001 75.5
6/19/2001 78
6/20/2001 79.5
6/21/2001 66
6/22/2001 70
6/23/2001 73
6/24/2001 74.5
6/25/2001 72.5
6/26/2001 75.5
6/27/2001 81.5
6/28/2001 78.5
6/29/2001 68.5
6/30/2001 80
7/1/2001 75
7/2/2001 65
7/3/2001 66
7/4/2001 71
7/5/2001 74.5
7/6/2001 67
7/7/2001 69
7/8/2001 69
7/9/2001 70.5
7/10/2001 69.5
7/11/2001 67.5
7/12/2001 68.5
7/13/2001 67
7/14/2001 69
7/15/2001 69
7/16/2001 70.5
7/17/2001 66.5
7/18/2001 64.5
7/19/2001 64
7/20/2001 69
7/21/2001 71
7/22/2001 76
7/23/2001 78
7/24/2001 83.5
7/25/2001 86.5
7/26/2001 68
7/27/2001 64
7/28/2001 64.5
7/29/2001 67.5
7/30/2001 65
7/31/2001 70.5
8/1/2001 73
8/2/2001 80
8/3/2001 79
8/4/2001 71.5
8/5/2001 71.5
8/6/2001 80.5
8/7/2001 84.5
8/8/2001 80
8/9/2001 88
8/10/2001 84
8/11/2001 71.5
8/12/2001 65.5
8/13/2001 71
8/14/2001 67.5
8/15/2001 67.5
8/16/2001 72
8/17/2001 73.5
8/18/2001 77
8/19/2001 73
8/20/2001 70
8/21/2001 68
8/22/2001 76
8/23/2001 76
8/24/2001 69.5
8/25/2001 64
8/26/2001 69
8/27/2001 75
8/28/2001 77
8/29/2001 73
8/30/2001 66.5
8/31/2001 76.5
9/1/2001 68.5
9/2/2001 60
9/3/2001 66.5
9/4/2001 69
9/5/2001 66.5
9/6/2001 65.5
9/7/2001 72.5
9/8/2001 75
9/9/2001 76.5
9/10/2001 76.5
9/11/2001 72
9/12/2001 65
9/13/2001 71.5
9/14/2001 58
9/15/2001 55
9/16/2001 62
9/17/2001 61.5
9/18/2001 64
9/19/2001 63
9/20/2001 62.5
9/21/2001 65.5
9/22/2001 71.5
9/23/2001 67.5
9/24/2001 65
9/25/2001 67.5
9/26/2001 62.5
9/27/2001 59
9/28/2001 58.5
9/29/2001 56
9/30/2001 54
10/1/2001 54.5
10/2/2001 62
10/3/2001 66.5
10/4/2001 72.5
10/5/2001 72
10/6/2001 62
10/7/2001 49.5
10/8/2001 45.5
10/9/2001 49.5
10/10/2001 59
10/11/2001 64
10/12/2001 64
10/13/2001 54
10/14/2001 55
10/15/2001 61.5
10/16/2001 53
10/17/2001 53.5
10/18/2001 51.5
10/19/2001 50
10/20/2001 58.5
10/21/2001 60.5
10/22/2001 58
10/23/2001 53.5
10/24/2001 67
10/25/2001 66
10/26/2001 53
10/27/2001 47.5
10/28/2001 43.5
10/29/2001 46
10/30/2001 47
10/31/2001 42
11/1/2001 58.5
11/2/2001 63.5
11/3/2001 58.5
11/4/2001 50.5
11/5/2001 44
11/6/2001 47.5
11/7/2001 49.5
11/8/2001 45
11/9/2001 46.5
11/10/2001 43.5
11/11/2001 40
11/12/2001 37.5
11/13/2001 39
11/14/2001 48.5
11/15/2001 52.5
11/16/2001 57.5
11/17/2001 39.5
11/18/2001 46.5
11/19/2001 53.5
11/20/2001 48
11/21/2001 37.5
11/22/2001 43
11/23/2001 42
11/24/2001 45
11/25/2001 53.5
11/26/2001 57
11/27/2001 51
11/28/2001 52
11/29/2001 45
11/30/2001 53.5
12/1/2001 61
12/2/2001 48
12/3/2001 46
12/4/2001 51
12/5/2001 57
12/6/2001 61.5
12/7/2001 53
12/8/2001 37.5
12/9/2001 34
12/10/2001 36
12/11/2001 43
12/12/2001 39.5
12/13/2001 45
12/14/2001 51.5
12/15/2001 39.5
12/16/2001 33.5
12/17/2001 36
12/18/2001 38
12/19/2001 41
12/20/2001 39.5
12/21/2001 35
12/22/2001 33
12/23/2001 35.5
12/24/2001 42.5
12/25/2001 35.5
12/26/2001 33
12/27/2001 29.5
12/28/2001 30
12/29/2001 32.5
12/30/2001 30
12/31/2001 28
1/1/2002 29
1/2/2002 30.5
1/3/2002 33.5
1/4/2002 29
1/5/2002 35.5
1/6/2002 39.5
1/7/2002 35
1/8/2002 28
1/9/2002 34.5
1/10/2002 44
1/11/2002 41.5
1/12/2002 38
1/13/2002 36.5
1/14/2002 34.5
1/15/2002 35.5
1/16/2002 36.5
1/17/2002 36
1/18/2002 32
1/19/2002 27.5
1/20/2002 29.5
1/21/2002 31
1/22/2002 38
1/23/2002 41.5
1/24/2002 45
1/25/2002 39.5
1/26/2002 43
1/27/2002 44.5
1/28/2002 44
1/29/2002 52.5
1/30/2002 40
1/31/2002 32.5
2/1/2002 35
2/2/2002 31
2/3/2002 28.5
2/4/2002 33
2/5/2002 24
2/6/2002 31
2/7/2002 36
2/8/2002 40.5
2/9/2002 32
2/10/2002 39
2/11/2002 33.5
2/12/2002 27
2/13/2002 30
2/14/2002 27
2/15/2002 39.5
2/16/2002 46.5
2/17/2002 38
2/18/2002 36
2/19/2002 39.5
2/20/2002 42
2/21/2002 49.5
2/22/2002 44
2/23/2002 38
2/24/2002 33.5
2/25/2002 39.5
2/26/2002 49
2/27/2002 43.5
2/28/2002 31
3/1/2002 35
3/2/2002 37.5
3/3/2002 49.5
3/4/2002 35
3/5/2002 27
3/6/2002 39
3/7/2002 41
3/8/2002 38.5
3/9/2002 53
3/10/2002 45
3/11/2002 33.5
3/12/2002 39
3/13/2002 40
3/14/2002 51.5
3/15/2002 44
3/16/2002 38.5
3/17/2002 32
3/18/2002 34.5
3/19/2002 36
3/20/2002 36.5
3/21/2002 41
3/22/2002 28
3/23/2002 33
3/24/2002 42.5
3/25/2002 36.5
3/26/2002 40
3/27/2002 44
3/28/2002 45
3/29/2002 47
3/30/2002 53
3/31/2002 50.5
4/1/2002 50
4/2/2002 49
4/3/2002 54
4/4/2002 42.5
4/5/2002 37.5
4/6/2002 38.5
4/7/2002 37
4/8/2002 47.5
4/9/2002 60
4/10/2002 56.5
4/11/2002 45.5
4/12/2002 52
4/13/2002 65
4/14/2002 62
4/15/2002 51.5
4/16/2002 59
4/17/2002 72.5
4/18/2002 50.5
4/19/2002 61
4/20/2002 59.5
4/21/2002 49.5
4/22/2002 41
4/23/2002 40.5
4/24/2002 43.5
4/25/2002 47
4/26/2002 42.5
4/27/2002 48.5
4/28/2002 44
4/29/2002 39
4/30/2002 44.5
5/1/2002 51.5
5/2/2002 47
5/3/2002 50.5
5/4/2002 57
5/5/2002 57.5
5/6/2002 63.5
5/7/2002 65
5/8/2002 59
5/9/2002 52.5
5/10/2002 65.5
5/11/2002 57.5
5/12/2002 52
5/13/2002 46.5
5/14/2002 53
5/15/2002 51.5
5/16/2002 63.5
5/17/2002 62
5/18/2002 44.5
5/19/2002 49.5
5/20/2002 49.5
5/21/2002 52.5
5/22/2002 57.5
5/23/2002 63
5/24/2002 67.5
5/25/2002 58
5/26/2002 59.5
5/27/2002 64
5/28/2002 63.5
5/29/2002 61
5/30/2002 70.5
5/31/2002 73
6/1/2002 75.5
6/2/2002 67
6/3/2002 62.5
6/4/2002 59.5
6/5/2002 66.5
6/6/2002 62.5
6/7/2002 53
6/8/2002 55
6/9/2002 67
6/10/2002 68
6/11/2002 72
6/12/2002 53.5
6/13/2002 56.5
6/14/2002 57.5
6/15/2002 53
6/16/2002 54
6/17/2002 65.5
6/18/2002 68
6/19/2002 64
6/20/2002 65
6/21/2002 72.5
6/22/2002 73
6/23/2002 71
6/24/2002 77.5
6/25/2002 73.5
6/26/2002 80.5
6/27/2002 80.5
6/28/2002 77
6/29/2002 69.5
6/30/2002 74
7/1/2002 79
7/2/2002 85
7/3/2002 86.5
7/4/2002 87
7/5/2002 76.5
7/6/2002 74
7/7/2002 73
7/8/2002 78
7/9/2002 79.5
7/10/2002 70.5
7/11/2002 66.5
7/12/2002 68
7/13/2002 75.5
7/14/2002 76.5
7/15/2002 77.5
7/16/2002 72.5
7/17/2002 69.5
7/18/2002 80
7/19/2002 70
7/20/2002 67
7/21/2002 74
7/22/2002 78
7/23/2002 84.5
7/24/2002 66.5
7/25/2002 65
7/26/2002 64
7/27/2002 67.5
7/28/2002 70.5
7/29/2002 80.5
7/30/2002 84
7/31/2002 83.5
8/1/2002 79.5
8/2/2002 77.5
8/3/2002 78
8/4/2002 82.5
8/5/2002 84
8/6/2002 72
8/7/2002 72.5
8/8/2002 70.5
8/9/2002 71
8/10/2002 77.5
8/11/2002 79.5
8/12/2002 80
8/13/2002 85
8/14/2002 88.5
8/15/2002 84
8/16/2002 85.5
8/17/2002 87
8/18/2002 83.5
8/19/2002 77
8/20/2002 71
8/21/2002 70.5
8/22/2002 75.5
8/23/2002 65
8/24/2002 63
8/25/2002 68.5
8/26/2002 75
8/27/2002 71.5
8/28/2002 66
8/29/2002 63
8/30/2002 65
8/31/2002 62.5
9/1/2002 61
9/2/2002 64.5
9/3/2002 69.5
9/4/2002 73.5
9/5/2002 69
9/6/2002 69
9/7/2002 70.5
9/8/2002 76.5
9/9/2002 79
9/10/2002 81
9/11/2002 69.5
9/12/2002 63
9/13/2002 69
9/14/2002 72
9/15/2002 75.5
9/16/2002 70
9/17/2002 63.5
9/18/2002 65
9/19/2002 69
9/20/2002 69.5
9/21/2002 74
9/22/2002 76
9/23/2002 70.5
9/24/2002 61.5
9/25/2002 60.5
9/26/2002 60.5
9/27/2002 65.5
9/28/2002 65
9/29/2002 55.5
9/30/2002 62
10/1/2002 70
10/2/2002 75
10/3/2002 64.5
10/4/2002 59
10/5/2002 70.5
10/6/2002 56.5
10/7/2002 61.5
10/8/2002 53.5
10/9/2002 51
10/10/2002 55
10/11/2002 56
10/12/2002 57
10/13/2002 58
10/14/2002 49
10/15/2002 44
10/16/2002 56.5
10/17/2002 55
10/18/2002 51
10/19/2002 52
10/20/2002 50.5
10/21/2002 46
10/22/2002 43.5
10/23/2002 40.5
10/24/2002 41.5
10/25/2002 42
10/26/2002 49.5
10/27/2002 51
10/28/2002 45
10/29/2002 40
10/30/2002 39
10/31/2002 39.5
11/1/2002 44.5
11/2/2002 34
11/3/2002 35
11/4/2002 39.5
11/5/2002 42.5
11/6/2002 46
11/7/2002 37
11/8/2002 45
11/9/2002 53
11/10/2002 61.5
11/11/2002 65
11/12/2002 54.5
11/13/2002 46.5
11/14/2002 45.5
11/15/2002 53.5
11/16/2002 43
11/17/2002 40.5
11/18/2002 38.5
11/19/2002 37.5
11/20/2002 45
11/21/2002 42.5
11/22/2002 45.5
11/23/2002 40.5
11/24/2002 42
11/25/2002 42.5
11/26/2002 41.5
11/27/2002 29.5
11/28/2002 24.5
11/29/2002 31
11/30/2002 41
12/1/2002 33
12/2/2002 31.5
12/3/2002 24
12/4/2002 23.5
12/5/2002 26
12/6/2002 28.5
12/7/2002 29
12/8/2002 34
12/9/2002 19.5
12/10/2002 29.5
12/11/2002 35
12/12/2002 39
12/13/2002 37.5
12/14/2002 41.5
12/15/2002 40.5
12/16/2002 33
12/17/2002 25.5
12/18/2002 31.5
12/19/2002 36
12/20/2002 50
12/21/2002 40.5
12/22/2002 42
12/23/2002 39.5
12/24/2002 35
12/25/2002 34
12/26/2002 31
12/27/2002 29
12/28/2002 30.5
12/29/2002 35
12/30/2002 28.5
12/31/2002 34.5
1/1/2003 40
1/2/2003 30
1/3/2003 32
1/4/2003 33
1/5/2003 29.5
1/6/2003 27
1/7/2003 25
1/8/2003 29
1/9/2003 36
1/10/2003 32
1/11/2003 26.5
1/12/2003 29.5
1/13/2003 30
1/14/2003 21
1/15/2003 20
1/16/2003 23
1/17/2003 20
1/18/2003 10
1/19/2003 18
1/20/2003 23
1/21/2003 15.5
1/22/2003 12.5
1/23/2003 9.5
1/24/2003 16.5
1/25/2003 21.5
1/26/2003 27
1/27/2003 15
1/28/2003 11
1/29/2003 24
1/30/2003 26.5
1/31/2003 32.5
2/1/2003 33
2/2/2003 36
2/3/2003 40.5
2/4/2003 40.5
2/5/2003 30.5
2/6/2003 25
2/7/2003 26
2/8/2003 21
2/9/2003 26
2/10/2003 29.5
2/11/2003 24
2/12/2003 23.5
2/13/2003 14.5
2/14/2003 10.5
2/15/2003 9
2/16/2003 7.5
2/17/2003 21
2/18/2003 22
2/19/2003 32
2/20/2003 40.5
2/21/2003 41
2/22/2003 37.5
2/23/2003 34.5
2/24/2003 30
2/25/2003 20.5
2/26/2003 13
2/27/2003 21
2/28/2003 27
3/1/2003 32
3/2/2003 37
3/3/2003 24.5
3/4/2003 22
3/5/2003 39.5
3/6/2003 29.5
3/7/2003 20.5
3/8/2003 34.5
3/9/2003 35
3/10/2003 21
3/11/2003 27
3/12/2003 42
3/13/2003 33.5
3/14/2003 23.5
3/15/2003 32.5
3/16/2003 36
3/17/2003 47
3/18/2003 39
3/19/2003 32.5
3/20/2003 35
3/21/2003 51
3/22/2003 45
3/23/2003 47.5
3/24/2003 41
3/25/2003 45.5
3/26/2003 54.5
3/27/2003 51.5
3/28/2003 50.5
3/29/2003 57.5
3/30/2003 45
3/31/2003 34.5
4/1/2003 36
4/2/2003 38.5
4/3/2003 38.5
4/4/2003 33
4/5/2003 33
4/6/2003 36.5
4/7/2003 32
4/8/2003 32
4/9/2003 35.5
4/10/2003 37.5
4/11/2003 38
4/12/2003 50.5
4/13/2003 45.5
4/14/2003 47
4/15/2003 65
4/16/2003 62
4/17/2003 35.5
4/18/2003 37
4/19/2003 42
4/20/2003 44
4/21/2003 47
4/22/2003 46
4/23/2003 47
4/24/2003 42.5
4/25/2003 49
4/26/2003 47.5
4/27/2003 51
4/28/2003 62
4/29/2003 68
4/30/2003 54.5
5/1/2003 55.5
5/2/2003 62
5/3/2003 51
5/4/2003 50.5
5/5/2003 54
5/6/2003 50.5
5/7/2003 63
5/8/2003 52
5/9/2003 53.5
5/10/2003 60.5
5/11/2003 51
5/12/2003 48.5
5/13/2003 54
5/14/2003 57
5/15/2003 52.5
5/16/2003 46
5/17/2003 46.5
5/18/2003 51.5
5/19/2003 63.5
5/20/2003 66.5
5/21/2003 62.5
5/22/2003 52.5
5/23/2003 49
5/24/2003 47.5
5/25/2003 51
5/26/2003 50.5
5/27/2003 52.5
5/28/2003 60.5
5/29/2003 63.5
5/30/2003 65.5
5/31/2003 62.5
6/1/2003 57
6/2/2003 62
6/3/2003 63
6/4/2003 58
6/5/2003 57.5
6/6/2003 70
6/7/2003 62
6/8/2003 59.5
6/9/2003 59.5
6/10/2003 69
6/11/2003 68
6/12/2003 65
6/13/2003 58
6/14/2003 64
6/15/2003 63.5
6/16/2003 55
6/17/2003 61.5
6/18/2003 62
6/19/2003 67.5
6/20/2003 65
6/21/2003 62
6/22/2003 58.5
6/23/2003 62
6/24/2003 68
6/25/2003 76.5
6/26/2003 79.5
6/27/2003 83
6/28/2003 74.5
6/29/2003 73.5
6/30/2003 76.5
7/1/2003 73.5
7/2/2003 72.5
7/3/2003 73
7/4/2003 78.5
7/5/2003 84
7/6/2003 85.5
7/7/2003 74.5
7/8/2003 80
7/9/2003 73
7/10/2003 65.5
7/11/2003 62.5
7/12/2003 72
7/13/2003 75
7/14/2003 71
7/15/2003 69.5
7/16/2003 70
7/17/2003 74
7/18/2003 73.5
7/19/2003 70.5
7/20/2003 74.5
7/21/2003 75
7/22/2003 78.5
7/23/2003 76
7/24/2003 75.5
7/25/2003 78
7/26/2003 77.5
7/27/2003 81
7/28/2003 77
7/29/2003 71
7/30/2003 73.5
7/31/2003 67.5
8/1/2003 64
8/2/2003 65
8/3/2003 72
8/4/2003 74
8/5/2003 77
8/6/2003 78.5
8/7/2003 73
8/8/2003 73.5
8/9/2003 76
8/10/2003 78.5
8/11/2003 80.5
8/12/2003 73.5
8/13/2003 76.5
8/14/2003 81.5
8/15/2003 78.5
8/16/2003 80.5
8/17/2003 71
8/18/2003 69.5
8/19/2003 76.5
8/20/2003 79
8/21/2003 81.5
8/22/2003 83
8/23/2003 74.5
8/24/2003 68
8/25/2003 73
8/26/2003 71.5
8/27/2003 78.5
8/28/2003 68.5
8/29/2003 70.5
8/30/2003 73
8/31/2003 61
9/1/2003 64.5
9/2/2003 61.5
9/3/2003 63.5
9/4/2003 68
9/5/2003 68.5
9/6/2003 64.5
9/7/2003 70
9/8/2003 64
9/9/2003 59
9/10/2003 60
9/11/2003 66.5
9/12/2003 62.5
9/13/2003 64
9/14/2003 70
9/15/2003 68
9/16/2003 71.5
9/17/2003 65.5
9/18/2003 64
9/19/2003 68.5
9/20/2003 75.5
9/21/2003 66.5
9/22/2003 64.5
9/23/2003 68
9/24/2003 66
9/25/2003 67.5
9/26/2003 64
9/27/2003 66.5
9/28/2003 66
9/29/2003 64
9/30/2003 59.5
10/1/2003 55
10/2/2003 54.5
10/3/2003 50
10/4/2003 53.5
10/5/2003 53.5
10/6/2003 51
10/7/2003 51.5
10/8/2003 62
10/9/2003 62
10/10/2003 57.5
10/11/2003 55
10/12/2003 54.5
10/13/2003 62.5
10/14/2003 54
10/15/2003 58
10/16/2003 54
10/17/2003 52.5
10/18/2003 49.5
10/19/2003 42.5
10/20/2003 45
10/21/2003 58
10/22/2003 46
10/23/2003 38.5
10/24/2003 41
10/25/2003 44.5
10/26/2003 56
10/27/2003 61
10/28/2003 53.5
10/29/2003 60.5
10/30/2003 52
10/31/2003 54
11/1/2003 65
11/2/2003 58
11/3/2003 58.5
11/4/2003 48
11/5/2003 47.5
11/6/2003 54
11/7/2003 51.5
11/8/2003 38.5
11/9/2003 33.5
11/10/2003 38
11/11/2003 41
11/12/2003 49.5
11/13/2003 49.5
11/14/2003 36.5
11/15/2003 38
11/16/2003 39
11/17/2003 41
11/18/2003 42
11/19/2003 50.5
11/20/2003 51.5
11/21/2003 46.5
11/22/2003 45.5
11/23/2003 42.5
11/24/2003 42
11/25/2003 41.5
11/26/2003 39
11/27/2003 43
11/28/2003 53
11/29/2003 50
11/30/2003 42.5
12/1/2003 42
12/2/2003 25.5
12/3/2003 23
12/4/2003 28.5
12/5/2003 26
12/6/2003 28
12/7/2003 27.5
12/8/2003 31
12/9/2003 28.5
12/10/2003 35.5
12/11/2003 44.5
12/12/2003 37
12/13/2003 25.5
12/14/2003 27.5
12/15/2003 35.5
12/16/2003 35
12/17/2003 43
12/18/2003 37.5
12/19/2003 35.5
12/20/2003 33
12/21/2003 29
12/22/2003 42
12/23/2003 46
12/24/2003 51
12/25/2003 45
12/26/2003 36.5
12/27/2003 40.5
12/28/2003 41.5
12/29/2003 47
12/30/2003 47
12/31/2003 42
1/1/2004 39
1/2/2004 33
1/3/2004 41
1/4/2004 42
1/5/2004 34.5
1/6/2004 28
1/7/2004 20
1/8/2004 15
1/9/2004 5
1/10/2004 5.5
1/11/2004 13.5
1/12/2004 28
1/13/2004 24
1/14/2004 2
1/15/2004 1.5
1/16/2004 3.5
1/17/2004 25.5
1/18/2004 31
1/19/2004 22.5
1/20/2004 20
1/21/2004 22
1/22/2004 27
1/23/2004 16.5
1/24/2004 12.5
1/25/2004 8.5
1/26/2004 12
1/27/2004 18
1/28/2004 25
1/29/2004 22.5
1/30/2004 21
1/31/2004 21
2/1/2004 25
2/2/2004 29.5
2/3/2004 32
2/4/2004 36.5
2/5/2004 32
2/6/2004 30.5
2/7/2004 34
2/8/2004 22
2/9/2004 33.5
2/10/2004 40.5
2/11/2004 33
2/12/2004 29
2/13/2004 36
2/14/2004 37
2/15/2004 24.5
2/16/2004 21
2/17/2004 22
2/18/2004 30
2/19/2004 34
2/20/2004 34
2/21/2004 37
2/22/2004 37.5
2/23/2004 38
2/24/2004 33
2/25/2004 33.5
2/26/2004 35
2/27/2004 41
2/28/2004 43
2/29/2004 43
3/1/2004 44.5
3/2/2004 52
3/3/2004 49
3/4/2004 44.5
3/5/2004 41
3/6/2004 50.5
3/7/2004 42
3/8/2004 34
3/9/2004 31.5
3/10/2004 34.5
3/11/2004 39.5
3/12/2004 41
3/13/2004 37.5
3/14/2004 34
3/15/2004 44.5
3/16/2004 32.5
3/17/2004 27.5
3/18/2004 27.5
3/19/2004 30.5
3/20/2004 34.5
3/21/2004 40.5
3/22/2004 27.5
3/23/2004 31.5
3/24/2004 37
3/25/2004 46.5
3/26/2004 55.5
3/27/2004 55.5
3/28/2004 41
3/29/2004 37
3/30/2004 36.5
3/31/2004 39.5
4/1/2004 41
4/2/2004 39
4/3/2004 39.5
4/4/2004 42
4/5/2004 36.5
4/6/2004 41
4/7/2004 47
4/8/2004 45
4/9/2004 51
4/10/2004 49.5
4/11/2004 43.5
4/12/2004 43.5
4/13/2004 50
4/14/2004 54
4/15/2004 47
4/16/2004 44.5
4/17/2004 54
4/18/2004 55
4/19/2004 65
4/20/2004 59
4/21/2004 52
4/22/2004 65
4/23/2004 49.5
4/24/2004 53.5
4/25/2004 42.5
4/26/2004 46.5
4/27/2004 50
4/28/2004 52.5
4/29/2004 58.5
4/30/2004 68
5/1/2004 66.5
5/2/2004 67.5
5/3/2004 58
5/4/2004 50.5
5/5/2004 53
5/6/2004 56
5/7/2004 68
5/8/2004 51
5/9/2004 53
5/10/2004 56
5/11/2004 70
5/12/2004 65
5/13/2004 56
5/14/2004 57.5
5/15/2004 75
5/16/2004 62
5/17/2004 57
5/18/2004 64
5/19/2004 63
5/20/2004 62
5/21/2004 65.5
5/22/2004 54.5
5/23/2004 53
5/24/2004 51.5
5/25/2004 50.5
5/26/2004 49.5
5/27/2004 57
5/28/2004 57
5/29/2004 56.5
5/30/2004 61
5/31/2004 56.5
6/1/2004 52
6/2/2004 62
6/3/2004 64
6/4/2004 63.5
6/5/2004 58
6/6/2004 54.5
6/7/2004 58
6/8/2004 70
6/9/2004 81.5
6/10/2004 66
6/11/2004 62.5
6/12/2004 59.5
6/13/2004 65.5
6/14/2004 65.5
6/15/2004 77
6/16/2004 75
6/17/2004 72
6/18/2004 63
6/19/2004 70
6/20/2004 65
6/21/2004 68.5
6/22/2004 68.5
6/23/2004 74
6/24/2004 67.5
6/25/2004 69.5
6/26/2004 66.5
6/27/2004 68
6/28/2004 70.5
6/29/2004 63.5
6/30/2004 73.5
7/1/2004 74
7/2/2004 73.5
7/3/2004 70.5
7/4/2004 67.5
7/5/2004 69
7/6/2004 73
7/7/2004 69.5
7/8/2004 68.5
7/9/2004 70
7/10/2004 73.5
7/11/2004 68
7/12/2004 70.5
7/13/2004 64.5
7/14/2004 64.5
7/15/2004 69.5
7/16/2004 72.5
7/17/2004 77
7/18/2004 71.5
7/19/2004 68
7/20/2004 77
7/21/2004 75
7/22/2004 78
7/23/2004 77
7/24/2004 68.5
7/25/2004 66.5
7/26/2004 66.5
7/27/2004 66.5
7/28/2004 62.5
7/29/2004 71.5
7/30/2004 77
7/31/2004 80.5
8/1/2004 77.5
8/2/2004 74.5
8/3/2004 79.5
8/4/2004 73.5
8/5/2004 66
8/6/2004 66
8/7/2004 64.5
8/8/2004 68.5
8/9/2004 72.5
8/10/2004 75
8/11/2004 76.5
8/12/2004 76.5
8/13/2004 74.5
8/14/2004 77
8/15/2004 69
8/16/2004 63.5
8/17/2004 66.5
8/18/2004 71
8/19/2004 75.5
8/20/2004 80
8/21/2004 71
8/22/2004 63
8/23/2004 70.5
8/24/2004 66.5
8/25/2004 64.5
8/26/2004 67
8/27/2004 73.5
8/28/2004 80.5
8/29/2004 79
8/30/2004 76.5
8/31/2004 74
9/1/2004 73.5
9/2/2004 65
9/3/2004 70
9/4/2004 73.5
9/5/2004 61
9/6/2004 61
9/7/2004 69
9/8/2004 69
9/9/2004 74
9/10/2004 69
9/11/2004 63
9/12/2004 62.5
9/13/2004 68.5
9/14/2004 60
9/15/2004 62
9/16/2004 65
9/17/2004 72.5
9/18/2004 62
9/19/2004 55
9/20/2004 59
9/21/2004 64
9/22/2004 70.5
9/23/2004 66.5
9/24/2004 62.5
9/25/2004 67.5
9/26/2004 68.5
9/27/2004 65.5
9/28/2004 62
9/29/2004 57.5
9/30/2004 58
10/1/2004 60
10/2/2004 60.5
10/3/2004 55.5
10/4/2004 57.5
10/5/2004 50
10/6/2004 51
10/7/2004 58
10/8/2004 62.5
10/9/2004 65
10/10/2004 60
10/11/2004 57.5
10/12/2004 55
10/13/2004 59
10/14/2004 54
10/15/2004 57.5
10/16/2004 57.5
10/17/2004 51.5
10/18/2004 51
10/19/2004 48.5
10/20/2004 48.5
10/21/2004 47
10/22/2004 47.5
10/23/2004 47
10/24/2004 48.5
10/25/2004 48.5
10/26/2004 48
10/27/2004 51.5
10/28/2004 44.5
10/29/2004 49
10/30/2004 52.5
10/31/2004 64
11/1/2004 52
11/2/2004 47
11/3/2004 47
11/4/2004 42
11/5/2004 48
11/6/2004 49
11/7/2004 55.5
11/8/2004 47.5
11/9/2004 34
11/10/2004 33
11/11/2004 47.5
11/12/2004 38
11/13/2004 34
11/14/2004 35
11/15/2004 46
11/16/2004 43
11/17/2004 43
11/18/2004 50
11/19/2004 52
11/20/2004 43
11/21/2004 44
11/22/2004 46.5
11/23/2004 42.5
11/24/2004 50
11/25/2004 51
11/26/2004 36
11/27/2004 39.5
11/28/2004 50
11/29/2004 43
11/30/2004 41
12/1/2004 50
12/2/2004 42.5
12/3/2004 41
12/4/2004 35
12/5/2004 39.5
12/6/2004 31
12/7/2004 42
12/8/2004 44
12/9/2004 40
12/10/2004 43
12/11/2004 43
12/12/2004 41
12/13/2004 42
12/14/2004 29
12/15/2004 23
12/16/2004 31
12/17/2004 34
12/18/2004 29
12/19/2004 36.5
12/20/2004 22.5
12/21/2004 19.5
12/22/2004 36
12/23/2004 50
12/24/2004 40.5
12/25/2004 27.5
12/26/2004 28
12/27/2004 19
12/28/2004 19.5
12/29/2004 34.5
12/30/2004 34
12/31/2004 37
1/1/2005 43
1/2/2005 34
1/3/2005 46.5
1/4/2005 41
1/5/2005 33.5
1/6/2005 31.5
1/7/2005 34.5
1/8/2005 31.5
1/9/2005 29
1/10/2005 36
1/11/2005 33
1/12/2005 34.5
1/13/2005 44.5
1/14/2005 48
1/15/2005 29
1/16/2005 26.5
1/17/2005 18
1/18/2005 8.5
1/19/2005 14.5
1/20/2005 21
1/21/2005 8
1/22/2005 12.5
1/23/2005 15.5
1/24/2005 13
1/25/2005 22
1/26/2005 22
1/27/2005 10.5
1/28/2005 11.5
1/29/2005 22
1/30/2005 30.5
1/31/2005 23.5
2/1/2005 23.5
2/2/2005 25.5
2/3/2005 29
2/4/2005 33.5
2/5/2005 39
2/6/2005 36
2/7/2005 35.5
2/8/2005 40
2/9/2005 43.5
2/10/2005 36
2/11/2005 30
2/12/2005 32.5
2/13/2005 30.5
2/14/2005 29.5
2/15/2005 43.5
2/16/2005 44
2/17/2005 35.5
2/18/2005 27
2/19/2005 20.5
2/20/2005 26
2/21/2005 29
2/22/2005 28.5
2/23/2005 30
2/24/2005 20.5
2/25/2005 24
2/26/2005 26
2/27/2005 26.5
2/28/2005 26.5
3/1/2005 29
3/2/2005 29.5
3/3/2005 25
3/4/2005 26.5
3/5/2005 33
3/6/2005 34
3/7/2005 40.5
3/8/2005 30.5
3/9/2005 17.5
3/10/2005 22.5
3/11/2005 27.5
3/12/2005 34
3/13/2005 33
3/14/2005 34
3/15/2005 38.5
3/16/2005 38.5
3/17/2005 38
3/18/2005 37.5
3/19/2005 39.5
3/20/2005 42.5
3/21/2005 38
3/22/2005 44.5
3/23/2005 38.5
3/24/2005 37.5
3/25/2005 41
3/26/2005 33
3/27/2005 40
3/28/2005 39
3/29/2005 45.5
3/30/2005 43.5
3/31/2005 40.5
4/1/2005 43.5
4/2/2005 43
4/3/2005 47.5
4/4/2005 46.5
4/5/2005 52
4/6/2005 50.5
4/7/2005 54
4/8/2005 51
4/9/2005 46
4/10/2005 53.5
4/11/2005 42.5
4/12/2005 40.5
4/13/2005 39.5
4/14/2005 45
4/15/2005 42
4/16/2005 42.5
4/17/2005 52.5
4/18/2005 58.5
4/19/2005 58
4/20/2005 69.5
4/21/2005 47.5
4/22/2005 50
4/23/2005 53.5
4/24/2005 52
4/25/2005 47
4/26/2005 55
4/27/2005 49.5
4/28/2005 53
4/29/2005 53.5
4/30/2005 51.5
5/1/2005 54.5
5/2/2005 53.5
5/3/2005 51.5
5/4/2005 50
5/5/2005 48.5
5/6/2005 47.5
5/7/2005 44.5
5/8/2005 45.5
5/9/2005 49.5
5/10/2005 54.5
5/11/2005 61.5
5/12/2005 53.5
5/13/2005 52
5/14/2005 53.5
5/15/2005 50
5/16/2005 48.5
5/17/2005 54.5
5/18/2005 49.5
5/19/2005 53.5
5/20/2005 56
5/21/2005 50
5/22/2005 51
5/23/2005 48.5
5/24/2005 45.5
5/25/2005 44.5
5/26/2005 49
5/27/2005 56
5/28/2005 65.5
5/29/2005 59.5
5/30/2005 63
5/31/2005 53
6/1/2005 53.5
6/2/2005 62.5
6/3/2005 64.5
6/4/2005 67.5
6/5/2005 70.5
6/6/2005 60
6/7/2005 76.5
6/8/2005 75.5
6/9/2005 66.5
6/10/2005 72
6/11/2005 79
6/12/2005 80
6/13/2005 82.5
6/14/2005 66.5
6/15/2005 51.5
6/16/2005 53.5
6/17/2005 58.5
6/18/2005 58
6/19/2005 57
6/20/2005 61.5
6/21/2005 70.5
6/22/2005 67
6/23/2005 65.5
6/24/2005 72.5
6/25/2005 81.5
6/26/2005 80
6/27/2005 71.5
6/28/2005 75.5
6/29/2005 79
6/30/2005 70
7/1/2005 66.5
7/2/2005 75
7/3/2005 67.5
7/4/2005 68
7/5/2005 74.5
7/6/2005 65.5
7/7/2005 61
7/8/2005 58.5
7/9/2005 67
7/10/2005 77
7/11/2005 79
7/12/2005 66.5
7/13/2005 71
7/14/2005 76.5
7/15/2005 75
7/16/2005 75.5
7/17/2005 76.5
7/18/2005 79.5
7/19/2005 83.5
7/20/2005 83.5
7/21/2005 77
7/22/2005 81
7/23/2005 76.5
7/24/2005 73
7/25/2005 75
7/26/2005 81.5
7/27/2005 82.5
7/28/2005 68
7/29/2005 73
7/30/2005 70
7/31/2005 66.5
8/1/2005 74.5
8/2/2005 78.5
8/3/2005 77
8/4/2005 73.5
8/5/2005 84
8/6/2005 71.5
8/7/2005 75
8/8/2005 76.5
8/9/2005 79
8/10/2005 80
8/11/2005 81.5
8/12/2005 72.5
8/13/2005 84.5
8/14/2005 76
8/15/2005 65
8/16/2005 65.5
8/17/2005 76.5
8/18/2005 68.5
8/19/2005 67
8/20/2005 69.5
8/21/2005 78.5
8/22/2005 77
8/23/2005 72
8/24/2005 68
8/25/2005 68
8/26/2005 72
8/27/2005 73.5
8/28/2005 75.5
8/29/2005 76.5
8/30/2005 71
8/31/2005 77.5
9/1/2005 76
9/2/2005 75.5
9/3/2005 74.5
9/4/2005 71
9/5/2005 64.5
9/6/2005 65
9/7/2005 68.5
9/8/2005 73.5
9/9/2005 67
9/10/2005 64.5
9/11/2005 63.5
9/12/2005 77
9/13/2005 70.5
9/14/2005 75.5
9/15/2005 71
9/16/2005 67
9/17/2005 65
9/18/2005 67
9/19/2005 70
9/20/2005 69
9/21/2005 71.5
9/22/2005 72.5
9/23/2005 70
9/24/2005 56.5
9/25/2005 57.5
9/26/2005 69.5
9/27/2005 65
9/28/2005 59
9/29/2005 64.5
9/30/2005 54.5
10/1/2005 59.5
10/2/2005 61
10/3/2005 60
10/4/2005 63
10/5/2005 65
10/6/2005 70
10/7/2005 72.5
10/8/2005 63
10/9/2005 53.5
10/10/2005 54.5
10/11/2005 55
10/12/2005 53.5
10/13/2005 57
10/14/2005 57.5
10/15/2005 57
10/16/2005 56
10/17/2005 56.5
10/18/2005 55.5
10/19/2005 59.5
10/20/2005 52.5
10/21/2005 51
10/22/2005 45
10/23/2005 47
10/24/2005 45.5
10/25/2005 45.5
10/26/2005 44
10/27/2005 45
10/28/2005 43
10/29/2005 37
10/30/2005 53.5
10/31/2005 57.5
11/1/2005 57.5
11/2/2005 51.5
11/3/2005 52
11/4/2005 54
11/5/2005 54.5
11/6/2005 53
11/7/2005 53.5
11/8/2005 52.5
11/9/2005 47.5
11/10/2005 48.5
11/11/2005 38.5
11/12/2005 41
11/13/2005 51.5
11/14/2005 54
11/15/2005 45
11/16/2005 55.5
11/17/2005 42.5
11/18/2005 36
11/19/2005 35.5
11/20/2005 45.5
11/21/2005 49.5
11/22/2005 43
11/23/2005 31.5
11/24/2005 34.5
11/25/2005 27
11/26/2005 31
11/27/2005 37.5
11/28/2005 46
11/29/2005 53
11/30/2005 53.5
12/1/2005 43
12/2/2005 38.5
12/3/2005 33.5
12/4/2005 28.5
12/5/2005 29.5
12/6/2005 32.5
12/7/2005 25.5
12/8/2005 26
12/9/2005 31.5
12/10/2005 32
12/11/2005 34
12/12/2005 33
12/13/2005 19.5
12/14/2005 17.5
12/15/2005 22
12/16/2005 39
12/17/2005 35.5
12/18/2005 32.5
12/19/2005 29.5
12/20/2005 28.5
12/21/2005 25
12/22/2005 29
12/23/2005 39.5
12/24/2005 43
12/25/2005 37.5
12/26/2005 40
12/27/2005 35
12/28/2005 34.5
12/29/2005 45
12/30/2005 37.5
12/31/2005 28.5
1/1/2006 28
1/2/2006 32.5
1/3/2006 33.5
1/4/2006 29
1/5/2006 34
1/6/2006 35
1/7/2006 28
1/8/2006 30.5
1/9/2006 39
1/10/2006 39
1/11/2006 44.5
1/12/2006 48.5
1/13/2006 45
1/14/2006 50.5
1/15/2006 26
1/16/2006 21
1/17/2006 30.5
1/18/2006 49
1/19/2006 38.5
1/20/2006 46
1/21/2006 48.5
1/22/2006 33
1/23/2006 33
1/24/2006 35
1/25/2006 37
1/26/2006 30
1/27/2006 29.5
1/28/2006 44
1/29/2006 41.5
1/30/2006 37.5
1/31/2006 34
2/1/2006 36
2/2/2006 38
2/3/2006 46.5
2/4/2006 44
2/5/2006 45.5
2/6/2006 36.5
2/7/2006 32
2/8/2006 29
2/9/2006 27
2/10/2006 22.5
2/11/2006 23
2/12/2006 22
2/13/2006 25
2/14/2006 33.5
2/15/2006 42
2/16/2006 44
2/17/2006 42.5
2/18/2006 21.5
2/19/2006 19
2/20/2006 27
2/21/2006 31
2/22/2006 34.5
2/23/2006 36.5
2/24/2006 30.5
2/25/2006 23.5
2/26/2006 18
2/27/2006 14.5
2/28/2006 22
3/1/2006 25.5
3/2/2006 29
3/3/2006 25.5
3/4/2006 30
3/5/2006 37
3/6/2006 32
3/7/2006 33
3/8/2006 32.5
3/9/2006 38
3/10/2006 52
3/11/2006 51
3/12/2006 46
3/13/2006 46.5
3/14/2006 47
3/15/2006 36.5
3/16/2006 36.5
3/17/2006 32.5
3/18/2006 30
3/19/2006 30
3/20/2006 28
3/21/2006 35
3/22/2006 36.5
3/23/2006 44.5
3/24/2006 40.5
3/25/2006 39
3/26/2006 43
3/27/2006 47
3/28/2006 43
3/29/2006 44.5
3/30/2006 51
3/31/2006 56.5
4/1/2006 59.5
4/2/2006 55
4/3/2006 45.5
4/4/2006 44
4/5/2006 36
4/6/2006 43.5
4/7/2006 49
4/8/2006 45.5
4/9/2006 39.5
4/10/2006 47
4/11/2006 48.5
4/12/2006 55
4/13/2006 61.5
4/14/2006 56.5
4/15/2006 62
4/16/2006 52.5
4/17/2006 48
4/18/2006 55
4/19/2006 61
4/20/2006 54.5
4/21/2006 46
4/22/2006 43.5
4/23/2006 45.5
4/24/2006 46
4/25/2006 56.5
4/26/2006 49
4/27/2006 49
4/28/2006 45
4/29/2006 47
4/30/2006 48
5/1/2006 49.5
5/2/2006 45.5
5/3/2006 49.5
5/4/2006 62
5/5/2006 67.5
5/6/2006 61
5/7/2006 53.5
5/8/2006 52
5/9/2006 50.5
5/10/2006 48.5
5/11/2006 49.5
5/12/2006 49.5
5/13/2006 48
5/14/2006 47.5
5/15/2006 48.5
5/16/2006 52
5/17/2006 59.5
5/18/2006 64
5/19/2006 58.5
5/20/2006 59
5/21/2006 56.5
5/22/2006 55.5
5/23/2006 54.5
5/24/2006 59.5
5/25/2006 62
5/26/2006 68
5/27/2006 67
5/28/2006 67
5/29/2006 73
5/30/2006 62.5
5/31/2006 66.5
6/1/2006 76.5
6/2/2006 65
6/3/2006 55.5
6/4/2006 56.5
6/5/2006 63.5
6/6/2006 60.5
6/7/2006 55.5
6/8/2006 56.5
6/9/2006 60
6/10/2006 57
6/11/2006 62.5
6/12/2006 67.5
6/13/2006 68
6/14/2006 67
6/15/2006 69
6/16/2006 70.5
6/17/2006 75.5
6/18/2006 77.5
6/19/2006 82.5
6/20/2006 76.5
6/21/2006 71.5
6/22/2006 74
6/23/2006 75.5
6/24/2006 67.5
6/25/2006 64
6/26/2006 72.5
6/27/2006 76
6/28/2006 72.5
6/29/2006 74
6/30/2006 73
7/1/2006 75.5
7/2/2006 78
7/3/2006 78
7/4/2006 78
7/5/2006 76
7/6/2006 71
7/7/2006 73
7/8/2006 69
7/9/2006 75
7/10/2006 77
7/11/2006 76
7/12/2006 72
7/13/2006 70
7/14/2006 79.5
7/15/2006 79
7/16/2006 76.5
7/17/2006 81
7/18/2006 83.5
7/19/2006 71.5
7/20/2006 68
7/21/2006 78
7/22/2006 73
7/23/2006 73
7/24/2006 74
7/25/2006 77.5
7/26/2006 79
7/27/2006 81
7/28/2006 82.5
7/29/2006 80.5
7/30/2006 75
7/31/2006 73
8/1/2006 85.5
8/2/2006 88
8/3/2006 81
8/4/2006 70.5
8/5/2006 76.5
8/6/2006 69.5
8/7/2006 77
8/8/2006 75.5
8/9/2006 70.5
8/10/2006 76.5
8/11/2006 67
8/12/2006 67
8/13/2006 68.5
8/14/2006 73
8/15/2006 76
8/16/2006 74.5
8/17/2006 71
8/18/2006 74
8/19/2006 74
8/20/2006 73.5
8/21/2006 69.5
8/22/2006 74.5
8/23/2006 69
8/24/2006 67
8/25/2006 62
8/26/2006 63.5
8/27/2006 62
8/28/2006 65.5
8/29/2006 61
8/30/2006 67
8/31/2006 64.5
9/1/2006 64.5
9/2/2006 64
9/3/2006 64
9/4/2006 69
9/5/2006 66.5
9/6/2006 68
9/7/2006 67.5
9/8/2006 71
9/9/2006 73.5
9/10/2006 61.5
9/11/2006 59
9/12/2006 58.5
9/13/2006 58.5
9/14/2006 64.5
9/15/2006 66
9/16/2006 66.5
9/17/2006 69
9/18/2006 72.5
9/19/2006 72.5
9/20/2006 66
9/21/2006 59.5
9/22/2006 61
9/23/2006 65
9/24/2006 73.5
9/25/2006 61
9/26/2006 62.5
9/27/2006 59.5
9/28/2006 60.5
9/29/2006 59.5
9/30/2006 53
10/1/2006 56.5
10/2/2006 59
10/3/2006 63
10/4/2006 67.5
10/5/2006 60.5
10/6/2006 52.5
10/7/2006 53
10/8/2006 55.5
10/9/2006 65
10/10/2006 59
10/11/2006 56
10/12/2006 66
10/13/2006 52
10/14/2006 51
10/15/2006 49
10/16/2006 50
10/17/2006 49
10/18/2006 62
10/19/2006 59.5
10/20/2006 54.5
10/21/2006 49
10/22/2006 47.5
10/23/2006 51
10/24/2006 48.5
10/25/2006 48.5
10/26/2006 45.5
10/27/2006 43
10/28/2006 54.5
10/29/2006 49
10/30/2006 51
10/31/2006 54.5
11/1/2006 59
11/2/2006 46.5
11/3/2006 41.5
11/4/2006 41
11/5/2006 41
11/6/2006 48
11/7/2006 48
11/8/2006 52.5
11/9/2006 59
11/10/2006 54.5
11/11/2006 54
11/12/2006 53.5
11/13/2006 51.5
11/14/2006 56.5
11/15/2006 57.5
11/16/2006 61
11/17/2006 59
11/18/2006 48
11/19/2006 43
11/20/2006 38.5
11/21/2006 37
11/22/2006 40
11/23/2006 43
11/24/2006 47.5
11/25/2006 39.5
11/26/2006 47
11/27/2006 52.5
11/28/2006 46.5
11/29/2006 46
11/30/2006 60.5
12/1/2006 63
12/2/2006 50.5
12/3/2006 40
12/4/2006 35.5
12/5/2006 31
12/6/2006 35.5
12/7/2006 44
12/8/2006 27
12/9/2006 31
12/10/2006 43
12/11/2006 41.5
12/12/2006 39
12/13/2006 46
12/14/2006 50.5
12/15/2006 48.5
12/16/2006 46.5
12/17/2006 46
12/18/2006 48.5
12/19/2006 37.5
12/20/2006 36
12/21/2006 45.5
12/22/2006 37.5
12/23/2006 50.5
12/24/2006 44
12/25/2006 39.5
12/26/2006 44
12/27/2006 38.5
12/28/2006 37.5
12/29/2006 29.5
12/30/2006 31
12/31/2006 33.5
1/1/2007 40.5
1/2/2007 40
1/3/2007 43
1/4/2007 46
1/5/2007 55.5
1/6/2007 60
1/7/2007 47
1/8/2007 46.5
1/9/2007 38.5
1/10/2007 30
1/11/2007 28
1/12/2007 42.5
1/13/2007 44.5
1/14/2007 35.5
1/15/2007 35.5
1/16/2007 29.5
1/17/2007 13.5
1/18/2007 26
1/19/2007 36.5
1/20/2007 24.5
1/21/2007 19.5
1/22/2007 24
1/23/2007 26.5
1/24/2007 33.5
1/25/2007 17.5
1/26/2007 8
1/27/2007 16.5
1/28/2007 32
1/29/2007 23.5
1/30/2007 24.5
1/31/2007 26
2/1/2007 30
2/2/2007 32.5
2/3/2007 28.5
2/4/2007 20
2/5/2007 14.5
2/6/2007 21
2/7/2007 18
2/8/2007 21
2/9/2007 24
2/10/2007 25.5
2/11/2007 25
2/12/2007 29
2/13/2007 15.5
2/14/2007 26
2/15/2007 17
2/16/2007 19.5
2/17/2007 28.5
2/18/2007 26.5
2/19/2007 15
2/20/2007 34.5
2/21/2007 39.5
2/22/2007 33.5
2/23/2007 26
2/24/2007 25
2/25/2007 33.5
2/26/2007 33.5
2/27/2007 34
2/28/2007 35.5
3/1/2007 33
3/2/2007 38
3/3/2007 43.5
3/4/2007 35.5
3/5/2007 30.5
3/6/2007 14.5
3/7/2007 15
3/8/2007 16.5
3/9/2007 18
3/10/2007 37.5
3/11/2007 46
3/12/2007 45
3/13/2007 49.5
3/14/2007 56.5
3/15/2007 47.5
3/16/2007 32
3/17/2007 32
3/18/2007 29
3/19/2007 33.5
3/20/2007 34
3/21/2007 27.5
3/22/2007 45.5
3/23/2007 49.5
3/24/2007 39
3/25/2007 40
3/26/2007 41.5
3/27/2007 50
3/28/2007 47.5
3/29/2007 42.5
3/30/2007 49.5
3/31/2007 41
4/1/2007 42.5
4/2/2007 39.5
4/3/2007 40
4/4/2007 37
4/5/2007 37.5
4/6/2007 33.5
4/7/2007 36
4/8/2007 35.5
4/9/2007 42
4/10/2007 39.5
4/11/2007 42
4/12/2007 38
4/13/2007 42
4/14/2007 45.5
4/15/2007 41
4/16/2007 45
4/17/2007 39.5
4/18/2007 41
4/19/2007 45
4/20/2007 43.5
4/21/2007 59.5
4/22/2007 58
4/23/2007 69
4/24/2007 62.5
4/25/2007 52
4/26/2007 50
4/27/2007 47
4/28/2007 48
4/29/2007 46.5
4/30/2007 57
5/1/2007 58
5/2/2007 57
5/3/2007 57.5
5/4/2007 59
5/5/2007 57.5
5/6/2007 47.5
5/7/2007 53.5
5/8/2007 63.5
5/9/2007 71.5
5/10/2007 73
5/11/2007 69
5/12/2007 59.5
5/13/2007 58.5
5/14/2007 61
5/15/2007 68
5/16/2007 55
5/17/2007 48
5/18/2007 44
5/19/2007 48
5/20/2007 57
5/21/2007 58
5/22/2007 57.5
5/23/2007 61.5
5/24/2007 66.5
5/25/2007 81
5/26/2007 75.5
5/27/2007 64
5/28/2007 71.5
5/29/2007 69
5/30/2007 71
5/31/2007 61
6/1/2007 69.5
6/2/2007 75
6/3/2007 63
6/4/2007 56
6/5/2007 70
6/6/2007 63
6/7/2007 61
6/8/2007 64
6/9/2007 61
6/10/2007 62
6/11/2007 72
6/12/2007 66.5
6/13/2007 57
6/14/2007 56
6/15/2007 58
6/16/2007 67
6/17/2007 75.5
6/18/2007 72.5
6/19/2007 74
6/20/2007 72.5
6/21/2007 71.5
6/22/2007 66.5
6/23/2007 64
6/24/2007 68
6/25/2007 77
6/26/2007 81
6/27/2007 86
6/28/2007 84
6/29/2007 70
6/30/2007 72
7/1/2007 66.5
7/2/2007 66
7/3/2007 65
7/4/2007 71.5
7/5/2007 73.5
7/6/2007 75.5
7/7/2007 74.5
7/8/2007 77
7/9/2007 66.5
7/10/2007 65
7/11/2007 76
7/12/2007 76.5
7/13/2007 76
7/14/2007 73.5
7/15/2007 79
7/16/2007 73
7/17/2007 73.5
7/18/2007 67.5
7/19/2007 67.5
7/20/2007 76
7/21/2007 69
7/22/2007 71
7/23/2007 65
7/24/2007 73.5
7/25/2007 78
7/26/2007 80
7/27/2007 82.5
7/28/2007 79
7/29/2007 76.5
7/30/2007 71.5
7/31/2007 74.5
8/1/2007 76.5
8/2/2007 82
8/3/2007 85
8/4/2007 83
8/5/2007 71.5
8/6/2007 70.5
8/7/2007 69.5
8/8/2007 79.5
8/9/2007 70.5
8/10/2007 62.5
8/11/2007 68.5
8/12/2007 76.5
8/13/2007 76
8/14/2007 69
8/15/2007 74
8/16/2007 79
8/17/2007 73.5
8/18/2007 66
8/19/2007 65.5
8/20/2007 62
8/21/2007 61
8/22/2007 62
8/23/2007 66.5
8/24/2007 80
8/25/2007 84
8/26/2007 79
8/27/2007 70
8/28/2007 70
8/29/2007 73
8/30/2007 78
8/31/2007 69.5
9/1/2007 70.5
9/2/2007 64.5
9/3/2007 73.5
9/4/2007 71
9/5/2007 66
9/6/2007 68
9/7/2007 79.5
9/8/2007 83
9/9/2007 68.5
9/10/2007 63
9/11/2007 64
9/12/2007 68
9/13/2007 65
9/14/2007 66.5
9/15/2007 59.5
9/16/2007 55.5
9/17/2007 56
9/18/2007 55
9/19/2007 57
9/20/2007 67
9/21/2007 65
9/22/2007 71
9/23/2007 72
9/24/2007 70.5
9/25/2007 75
9/26/2007 82
9/27/2007 76.5
9/28/2007 71
9/29/2007 66.5
9/30/2007 58.5
10/1/2007 58.5
10/2/2007 57.5
10/3/2007 65
10/4/2007 74
10/5/2007 71
10/6/2007 71.5
10/7/2007 61.5
10/8/2007 56.5
10/9/2007 57.5
10/10/2007 57
10/11/2007 59
10/12/2007 56
10/13/2007 52
10/14/2007 54.5
10/15/2007 53.5
10/16/2007 55
10/17/2007 53.5
10/18/2007 62
10/19/2007 65.5
10/20/2007 65
10/21/2007 65
10/22/2007 69.5
10/23/2007 68
10/24/2007 59.5
10/25/2007 52
10/26/2007 51.5
10/27/2007 62.5
10/28/2007 51.5
10/29/2007 44
10/30/2007 52
10/31/2007 54
11/1/2007 58.5
11/2/2007 46
11/3/2007 47
11/4/2007 49.5
11/5/2007 46
11/6/2007 47.5
11/7/2007 44
11/8/2007 39
11/9/2007 39
11/10/2007 37.5
11/11/2007 37
11/12/2007 38
11/13/2007 49.5
11/14/2007 48.5
11/15/2007 55
11/16/2007 40.5
11/17/2007 38
11/18/2007 38.5
11/19/2007 37
11/20/2007 36
11/21/2007 40
11/22/2007 51.5
11/23/2007 35.5
11/24/2007 28
11/25/2007 40.5
11/26/2007 48
11/27/2007 52.5
11/28/2007 40.5
11/29/2007 44.5
11/30/2007 38
12/1/2007 28
12/2/2007 23
12/3/2007 34.5
12/4/2007 26
12/5/2007 28
12/6/2007 25
12/7/2007 30
12/8/2007 36.5
12/9/2007 32
12/10/2007 31
12/11/2007 32
12/12/2007 39
12/13/2007 27.5
12/14/2007 32
12/15/2007 25.5
12/16/2007 32.5
12/17/2007 27.5
12/18/2007 25
12/19/2007 30
12/20/2007 32
12/21/2007 26.5
12/22/2007 32
12/23/2007 42
12/24/2007 43.5
12/25/2007 37.5
12/26/2007 33.5
12/27/2007 36.5
12/28/2007 41
12/29/2007 41.5
12/30/2007 37.5
12/31/2007 35.5
1/1/2008 34
1/2/2008 21.5
1/3/2008 10.5
1/4/2008 20
1/5/2008 34.5
1/6/2008 41.5
1/7/2008 45
1/8/2008 56
1/9/2008 54
1/10/2008 43.5
1/11/2008 47.5
1/12/2008 43
1/13/2008 37
1/14/2008 33.5
1/15/2008 29.5
1/16/2008 28.5
1/17/2008 28
1/18/2008 40
1/19/2008 32.5
1/20/2008 26.5
1/21/2008 20
1/22/2008 30
1/23/2008 33
1/24/2008 27
1/25/2008 23.5
1/26/2008 28.5
1/27/2008 29
1/28/2008 32
1/29/2008 33.5
1/30/2008 41
1/31/2008 31.5
2/1/2008 40
2/2/2008 45.5
2/3/2008 41
2/4/2008 36
2/5/2008 40.5
2/6/2008 41
2/7/2008 33
2/8/2008 30
2/9/2008 30
2/10/2008 29.5
2/11/2008 19
2/12/2008 23
2/13/2008 32.5
2/14/2008 34
2/15/2008 37
2/16/2008 25.5
2/17/2008 33
2/18/2008 52
2/19/2008 36.5
2/20/2008 27.5
2/21/2008 25.5
2/22/2008 27.5
2/23/2008 29.5
2/24/2008 30.5
2/25/2008 36.5
2/26/2008 34.5
2/27/2008 32.5
2/28/2008 22.5
2/29/2008 18
3/1/2008 32
3/2/2008 34.5
3/3/2008 37.5
3/4/2008 49.5
3/5/2008 48.5
3/6/2008 38
3/7/2008 37
3/8/2008 47.5
3/9/2008 40
3/10/2008 32
3/11/2008 34.5
3/12/2008 38.5
3/13/2008 33.5
3/14/2008 41.5
3/15/2008 37
3/16/2008 37.5
3/17/2008 36.5
3/18/2008 33.5
3/19/2008 37
3/20/2008 40.5
3/21/2008 35
3/22/2008 38.5
3/23/2008 37
3/24/2008 36
3/25/2008 33
3/26/2008 48
3/27/2008 46
3/28/2008 39
3/29/2008 31.5
3/30/2008 33.5
3/31/2008 41
4/1/2008 58
4/2/2008 45.5
4/3/2008 43
4/4/2008 40.5
4/5/2008 46.5
4/6/2008 40.5
4/7/2008 39.5
4/8/2008 39
4/9/2008 43
4/10/2008 59.5
4/11/2008 48.5
4/12/2008 52.5
4/13/2008 43.5
4/14/2008 45.5
4/15/2008 45
4/16/2008 47.5
4/17/2008 48
4/18/2008 55.5
4/19/2008 51.5
4/20/2008 50
4/21/2008 48
4/22/2008 55.5
4/23/2008 67
4/24/2008 63.5
4/25/2008 55.5
4/26/2008 48.5
4/27/2008 48.5
4/28/2008 51
4/29/2008 52.5
4/30/2008 47.5
5/1/2008 50
5/2/2008 48
5/3/2008 45.5
5/4/2008 48.5
5/5/2008 51
5/6/2008 56
5/7/2008 62.5
5/8/2008 67
5/9/2008 54.5
5/10/2008 53.5
5/11/2008 52
5/12/2008 49
5/13/2008 56
5/14/2008 54
5/15/2008 60.5
5/16/2008 53.5
5/17/2008 61.5
5/18/2008 63
5/19/2008 55
5/20/2008 55.5
5/21/2008 60.5
5/22/2008 54.5
5/23/2008 60
5/24/2008 62.5
5/25/2008 63
5/26/2008 66.5
5/27/2008 70
5/28/2008 59.5
5/29/2008 64.5
5/30/2008 62
5/31/2008 69
6/1/2008 71.5
6/2/2008 68.5
6/3/2008 73.5
6/4/2008 61.5
6/5/2008 55.5
6/6/2008 56.5
6/7/2008 74.5
6/8/2008 85
6/9/2008 80.5
6/10/2008 79
6/11/2008 76.5
6/12/2008 74
6/13/2008 69
6/14/2008 69
6/15/2008 60.5
6/16/2008 63.5
6/17/2008 69.5
6/18/2008 66
6/19/2008 67
6/20/2008 70.5
6/21/2008 73
6/22/2008 73.5
6/23/2008 69
6/24/2008 68.5
6/25/2008 73
6/26/2008 73.5
6/27/2008 75.5
6/28/2008 63
6/29/2008 68
6/30/2008 80.5
7/1/2008 78
7/2/2008 73
7/3/2008 76.5
7/4/2008 67
7/5/2008 65
7/6/2008 70
7/7/2008 78
7/8/2008 81.5
7/9/2008 81.5
7/10/2008 77.5
7/11/2008 71.5
7/12/2008 75
7/13/2008 76
7/14/2008 76.5
7/15/2008 77
7/16/2008 75.5
7/17/2008 77
7/18/2008 79
7/19/2008 81.5
7/20/2008 76
7/21/2008 76
7/22/2008 69.5
7/23/2008 68.5
7/24/2008 75.5
7/25/2008 72
7/26/2008 76
7/27/2008 72.5
7/28/2008 74.5
7/29/2008 79
7/30/2008 74
7/31/2008 75.5
8/1/2008 74
8/2/2008 70.5
8/3/2008 71.5
8/4/2008 74.5
8/5/2008 68.5
8/6/2008 64.5
8/7/2008 67
8/8/2008 68.5
8/9/2008 70
8/10/2008 69.5
8/11/2008 66
8/12/2008 68
8/13/2008 71.5
8/14/2008 69.5
8/15/2008 70
8/16/2008 72.5
8/17/2008 74
8/18/2008 78
8/19/2008 69.5
8/20/2008 65.5
8/21/2008 68.5
8/22/2008 70.5
8/23/2008 70
8/24/2008 68.5
8/25/2008 73
8/26/2008 67
8/27/2008 65.5
8/28/2008 68.5
8/29/2008 68.5
8/30/2008 73
8/31/2008 74.5
9/1/2008 74
9/2/2008 70
9/3/2008 68
9/4/2008 76.5
9/5/2008 79
9/6/2008 76
9/7/2008 73.5
9/8/2008 71
9/9/2008 70.5
9/10/2008 63.5
9/11/2008 60.5
9/12/2008 62.5
9/13/2008 68.5
9/14/2008 69.5
9/15/2008 73
9/16/2008 61.5
9/17/2008 61.5
9/18/2008 60.5
9/19/2008 53
9/20/2008 55
9/21/2008 63.5
9/22/2008 56.5
9/23/2008 56
9/24/2008 56.5
9/25/2008 58
9/26/2008 61.5
9/27/2008 64.5
9/28/2008 66.5
9/29/2008 66
9/30/2008 61.5
10/1/2008 64
10/2/2008 56.5
10/3/2008 56
10/4/2008 54.5
10/5/2008 50.5
10/6/2008 52.5
10/7/2008 55
10/8/2008 58.5
10/9/2008 66
10/10/2008 64
10/11/2008 60.5
10/12/2008 57.5
10/13/2008 57
10/14/2008 60
10/15/2008 58
10/16/2008 62.5
10/17/2008 53
10/18/2008 47
10/19/2008 45
10/20/2008 46.5
10/21/2008 51.5
10/22/2008 44.5
10/23/2008 41.5
10/24/2008 49
10/25/2008 55.5
10/26/2008 57
10/27/2008 53.5
10/28/2008 47
10/29/2008 41
10/30/2008 40
10/31/2008 48
11/1/2008 50.5
11/2/2008 39
11/3/2008 42
11/4/2008 55.5
11/5/2008 54
11/6/2008 56
11/7/2008 56.5
11/8/2008 57.5
11/9/2008 53.5
11/10/2008 46.5
11/11/2008 43.5
11/12/2008 43.5
11/13/2008 44
11/14/2008 54
11/15/2008 62.5
11/16/2008 54
11/17/2008 42
11/18/2008 33.5
11/19/2008 28
11/20/2008 28.5
11/21/2008 29
11/22/2008 25.5
11/23/2008 27.5
11/24/2008 36
11/25/2008 45
11/26/2008 39
11/27/2008 39.5
11/28/2008 39
11/29/2008 39.5
11/30/2008 37
12/1/2008 52
12/2/2008 43
12/3/2008 40
12/4/2008 45
12/5/2008 36.5
12/6/2008 32
12/7/2008 31
12/8/2008 19.5
12/9/2008 36.5
12/10/2008 51.5
12/11/2008 38
12/12/2008 40
12/13/2008 27.5
12/14/2008 32.5
12/15/2008 53
12/16/2008 45
12/17/2008 35
12/18/2008 36
12/19/2008 24.5
12/20/2008 16.5
12/21/2008 27.5
12/22/2008 22
12/23/2008 21.5
12/24/2008 39.5
12/25/2008 43
12/26/2008 30.5
12/27/2008 42.5
12/28/2008 53
12/29/2008 38.5
12/30/2008 34
12/31/2008 18.5
1/1/2009 12.5
1/2/2009 24
1/3/2009 29
1/4/2009 30
1/5/2009 33
1/6/2009 30.5
1/7/2009 33.5
1/8/2009 32.5
1/9/2009 24.5
1/10/2009 21.5
1/11/2009 27.5
1/12/2009 24
1/13/2009 27.5
1/14/2009 25.5
1/15/2009 13.5
1/16/2009 12
1/17/2009 13.5
1/18/2009 25.5
1/19/2009 27.5
1/20/2009 26.5
1/21/2009 20
1/22/2009 25
1/23/2009 32
1/24/2009 27.5
1/25/2009 16
1/26/2009 19.5
1/27/2009 24
1/28/2009 30
1/29/2009 31
1/30/2009 27.5
1/31/2009 23.5
2/1/2009 32
2/2/2009 39
2/3/2009 29.5
2/4/2009 19.5
2/5/2009 14
2/6/2009 19
2/7/2009 29
2/8/2009 43
2/9/2009 32
2/10/2009 31
2/11/2009 45.5
2/12/2009 46
2/13/2009 35.5
2/14/2009 33.5
2/15/2009 34
2/16/2009 30
2/17/2009 30.5
2/18/2009 33
2/19/2009 38
2/20/2009 26.5
2/21/2009 33
2/22/2009 35.5
2/23/2009 28.5
2/24/2009 28.5
2/25/2009 29
2/26/2009 38
2/27/2009 47
2/28/2009 41
3/1/2009 26
3/2/2009 22
3/3/2009 20.5
3/4/2009 23
3/5/2009 30
3/6/2009 41.5
3/7/2009 52
3/8/2009 50
3/9/2009 36.5
3/10/2009 36
3/11/2009 44.5
3/12/2009 35.5
3/13/2009 28
3/14/2009 40
3/15/2009 43
3/16/2009 35.5
3/17/2009 36
3/18/2009 47.5
3/19/2009 44.5
3/20/2009 35
3/21/2009 33
3/22/2009 41.5
3/23/2009 28.5
3/24/2009 34.5
3/25/2009 39.5
3/26/2009 42
3/27/2009 43.5
3/28/2009 43
3/29/2009 42
3/30/2009 43.5
3/31/2009 43
4/1/2009 41
4/2/2009 45.5
4/3/2009 48.5
4/4/2009 47
4/5/2009 50
4/6/2009 45
4/7/2009 45
4/8/2009 41
4/9/2009 49
4/10/2009 53
4/11/2009 42
4/12/2009 39
4/13/2009 44
4/14/2009 45.5
4/15/2009 44
4/16/2009 42
4/17/2009 55.5
4/18/2009 55.5
4/19/2009 46
4/20/2009 43
4/21/2009 50.5
4/22/2009 54.5
4/23/2009 51
4/24/2009 58
4/25/2009 66.5
4/26/2009 69.5
4/27/2009 57
4/28/2009 76
4/29/2009 53.5
4/30/2009 58
5/1/2009 61.5
5/2/2009 64
5/3/2009 56
5/4/2009 58
5/5/2009 50.5
5/6/2009 53
5/7/2009 59.5
5/8/2009 66
5/9/2009 64
5/10/2009 60
5/11/2009 53
5/12/2009 53
5/13/2009 59
5/14/2009 56.5
5/15/2009 63.5
5/16/2009 59
5/17/2009 59
5/18/2009 49.5
5/19/2009 55.5
5/20/2009 66
5/21/2009 75.5
5/22/2009 74
5/23/2009 60
5/24/2009 66
5/25/2009 66.5
5/26/2009 52
5/27/2009 49
5/28/2009 49.5
5/29/2009 54.5
5/30/2009 66.5
5/31/2009 65.5
6/1/2009 59.5
6/2/2009 67.5
6/3/2009 64.5
6/4/2009 64.5
6/5/2009 59
6/6/2009 61
6/7/2009 71.5
6/8/2009 64
6/9/2009 57.5
6/10/2009 57
6/11/2009 56.5
6/12/2009 64
6/13/2009 65
6/14/2009 60
6/15/2009 59
6/16/2009 58
6/17/2009 64
6/18/2009 62
6/19/2009 67
6/20/2009 68
6/21/2009 62
6/22/2009 62.5
6/23/2009 62.5
6/24/2009 60
6/25/2009 67
6/26/2009 75
6/27/2009 68
6/28/2009 63.5
6/29/2009 68
6/30/2009 62
7/1/2009 60.5
7/2/2009 61.5
7/3/2009 67
7/4/2009 72.5
7/5/2009 71
7/6/2009 68
7/7/2009 63.5
7/8/2009 62.5
7/9/2009 61.5
7/10/2009 65.5
7/11/2009 69
7/12/2009 72.5
7/13/2009 70
7/14/2009 68
7/15/2009 72
7/16/2009 73
7/17/2009 76.5
7/18/2009 76
7/19/2009 76
7/20/2009 70
7/21/2009 65
7/22/2009 70.5
7/23/2009 67
7/24/2009 67.5
7/25/2009 74
7/26/2009 78
7/27/2009 79.5
7/28/2009 78
7/29/2009 77
7/30/2009 79.5
7/31/2009 74
8/1/2009 73.5
8/2/2009 72
8/3/2009 75
8/4/2009 75.5
8/5/2009 80.5
8/6/2009 71.5
8/7/2009 73.5
8/8/2009 68
8/9/2009 67.5
8/10/2009 79
8/11/2009 75.5
8/12/2009 68
8/13/2009 66.5
8/14/2009 70
8/15/2009 76.5
8/16/2009 79
8/17/2009 83
8/18/2009 83.5
8/19/2009 82.5
8/20/2009 75.5
8/21/2009 81
8/22/2009 79.5
8/23/2009 80
8/24/2009 73
8/25/2009 72.5
8/26/2009 77.5
8/27/2009 67.5
8/28/2009 64.5
8/29/2009 61
8/30/2009 64
8/31/2009 65.5
9/1/2009 62
9/2/2009 65
9/3/2009 66.5
9/4/2009 66.5
9/5/2009 70
9/6/2009 61
9/7/2009 60.5
9/8/2009 66.5
9/9/2009 63.5
9/10/2009 60.5
9/11/2009 60
9/12/2009 63
9/13/2009 70.5
9/14/2009 68
9/15/2009 69
9/16/2009 60
9/17/2009 57
9/18/2009 62.5
9/19/2009 58.5
9/20/2009 61
9/21/2009 60.5
9/22/2009 66
9/23/2009 73
9/24/2009 70
9/25/2009 58.5
9/26/2009 53
9/27/2009 60
9/28/2009 66.5
9/29/2009 63
9/30/2009 54.5
10/1/2009 51
10/2/2009 53
10/3/2009 58.5
10/4/2009 61.5
10/5/2009 60.5
10/6/2009 58.5
10/7/2009 61.5
10/8/2009 56.5
10/9/2009 55.5
10/10/2009 56
10/11/2009 51
10/12/2009 48
10/13/2009 46.5
10/14/2009 45
10/15/2009 39.5
10/16/2009 40.5
10/17/2009 42.5
10/18/2009 41.5
10/19/2009 45.5
10/20/2009 51
10/21/2009 60
10/22/2009 58
10/23/2009 48.5
10/24/2009 57.5
10/25/2009 57
10/26/2009 51
10/27/2009 47.5
10/28/2009 49
10/29/2009 45.5
10/30/2009 50.5
10/31/2009 59.5
11/1/2009 52.5
11/2/2009 47
11/3/2009 49
11/4/2009 46
11/5/2009 42.5
11/6/2009 43
11/7/2009 42.5
11/8/2009 56
11/9/2009 54.5
11/10/2009 59
11/11/2009 48.5
11/12/2009 47
11/13/2009 49
11/14/2009 53.5
11/15/2009 59
11/16/2009 52
11/17/2009 44.5
11/18/2009 43
11/19/2009 45
11/20/2009 57
11/21/2009 51
11/22/2009 46
11/23/2009 47
11/24/2009 47.5
11/25/2009 48
11/26/2009 48.5
11/27/2009 44.5
11/28/2009 47.5
11/29/2009 47
11/30/2009 47.5
12/1/2009 38
12/2/2009 44
12/3/2009 59.5
12/4/2009 49
12/5/2009 39
12/6/2009 34
12/7/2009 33.5
12/8/2009 36
12/9/2009 40
12/10/2009 37.5
12/11/2009 27.5
12/12/2009 27.5
12/13/2009 36
12/14/2009 40
12/15/2009 43
12/16/2009 33.5
12/17/2009 19.5
12/18/2009 19
12/19/2009 25
12/20/2009 24.5
12/21/2009 26
12/22/2009 25.5
12/23/2009 20.5
12/24/2009 30
12/25/2009 32
12/26/2009 37.5
12/27/2009 45
12/28/2009 36
12/29/2009 21.5
12/30/2009 20
12/31/2009 28
1/1/2010 30.5
1/2/2010 25.5
1/3/2010 24
1/4/2010 30.5
1/5/2010 30.5
1/6/2010 29
1/7/2010 34
1/8/2010 25
1/9/2010 20
1/10/2010 19.5
1/11/2010 26.5
1/12/2010 25
1/13/2010 22
1/14/2010 27
1/15/2010 38.5
1/16/2010 40
1/17/2010 36
1/18/2010 32.5
1/19/2010 33.5
1/20/2010 34
1/21/2010 34.5
1/22/2010 31
1/23/2010 28
1/24/2010 33
1/25/2010 47
1/26/2010 43.5
1/27/2010 37.5
1/28/2010 28.5
1/29/2010 15.5
1/30/2010 14
1/31/2010 21
2/1/2010 28.5
2/2/2010 27.5
2/3/2010 29
2/4/2010 29.5
2/5/2010 28.5
2/6/2010 21.5
2/7/2010 24
2/8/2010 27.5
2/9/2010 32
2/10/2010 32.5
2/11/2010 34.5
2/12/2010 32
2/13/2010 30.5
2/14/2010 34
2/15/2010 35
2/16/2010 32
2/17/2010 32.5
2/18/2010 39.5
2/19/2010 37
2/20/2010 42
2/21/2010 37
2/22/2010 38
2/23/2010 36.5
2/24/2010 39
2/25/2010 41
2/26/2010 39
2/27/2010 35.5
2/28/2010 33.5
3/1/2010 41
3/2/2010 39.5
3/3/2010 36
3/4/2010 34.5
3/5/2010 36.5
3/6/2010 44
3/7/2010 47
3/8/2010 50.5
3/9/2010 45
3/10/2010 38.5
3/11/2010 40
3/12/2010 41.5
3/13/2010 40
3/14/2010 42
3/15/2010 41
3/16/2010 43
3/17/2010 50
3/18/2010 57
3/19/2010 52
3/20/2010 58.5
3/21/2010 47.5
3/22/2010 42
3/23/2010 44
3/24/2010 46
3/25/2010 52
3/26/2010 41.5
3/27/2010 29.5
3/28/2010 38.5
3/29/2010 49.5
3/30/2010 47
3/31/2010 45
4/1/2010 49.5
4/2/2010 48
4/3/2010 61
4/4/2010 63.5
4/5/2010 60.5
4/6/2010 57
4/7/2010 67.5
4/8/2010 53
4/9/2010 50.5
4/10/2010 49.5
4/11/2010 59
4/12/2010 52.5
4/13/2010 46.5
4/14/2010 53
4/15/2010 51.5
4/16/2010 40.5
4/17/2010 41
4/18/2010 45.5
4/19/2010 50.5
4/20/2010 58.5
4/21/2010 58
4/22/2010 58
4/23/2010 55
4/24/2010 55.5
4/25/2010 56
4/26/2010 50
4/27/2010 44.5
4/28/2010 41
4/29/2010 53
4/30/2010 61
5/1/2010 63.5
5/2/2010 71
5/3/2010 75
5/4/2010 70.5
5/5/2010 67.5
5/6/2010 67.5
5/7/2010 62.5
5/8/2010 55
5/9/2010 48.5
5/10/2010 49.5
5/11/2010 47
5/12/2010 50
5/13/2010 56.5
5/14/2010 59.5
5/15/2010 63.5
5/16/2010 64
5/17/2010 63
5/18/2010 55
5/19/2010 52.5
5/20/2010 68.5
5/21/2010 61.5
5/22/2010 63.5
5/23/2010 59
5/24/2010 68.5
5/25/2010 74
5/26/2010 76
5/27/2010 63
5/28/2010 63
5/29/2010 68
5/30/2010 73.5
5/31/2010 67
6/1/2010 73
6/2/2010 66.5
6/3/2010 72
6/4/2010 67.5
6/5/2010 74.5
6/6/2010 70
6/7/2010 65
6/8/2010 64.5
6/9/2010 63
6/10/2010 56
6/11/2010 60.5
6/12/2010 64.5
6/13/2010 62
6/14/2010 65
6/15/2010 64.5
6/16/2010 68
6/17/2010 67.5
6/18/2010 75.5
6/19/2010 75
6/20/2010 78.5
6/21/2010 76.5
6/22/2010 71
6/23/2010 76.5
6/24/2010 81
6/25/2010 73.5
6/26/2010 77
6/27/2010 70.5
6/28/2010 79.5
6/29/2010 81
6/30/2010 70.5
7/1/2010 68.5
7/2/2010 68
7/3/2010 74
7/4/2010 84
7/5/2010 83
7/6/2010 87.5
7/7/2010 78
7/8/2010 79.5
7/9/2010 82
7/10/2010 79
7/11/2010 76
7/12/2010 78.5
7/13/2010 79
7/14/2010 73
7/15/2010 70
7/16/2010 78.5
7/17/2010 83.5
7/18/2010 83.5
7/19/2010 77.5
7/20/2010 74.5
7/21/2010 78
7/22/2010 77
7/23/2010 73.5
7/24/2010 73.5
7/25/2010 80
7/26/2010 76
7/27/2010 80
7/28/2010 80.5
7/29/2010 80
7/30/2010 71
7/31/2010 66.5
8/1/2010 69
8/2/2010 72.5
8/3/2010 77.5
8/4/2010 83
8/5/2010 82.5
8/6/2010 76.5
8/7/2010 71.5
8/8/2010 75
8/9/2010 82.5
8/10/2010 74.5
8/11/2010 70.5
8/12/2010 69
8/13/2010 68
8/14/2010 68.5
8/15/2010 71.5
8/16/2010 72
8/17/2010 82.5
8/18/2010 74.5
8/19/2010 73.5
8/20/2010 76.5
8/21/2010 67.5
8/22/2010 67.5
8/23/2010 63.5
8/24/2010 62
8/25/2010 63
8/26/2010 73.5
8/27/2010 70
8/28/2010 71.5
8/29/2010 80
8/30/2010 81.5
8/31/2010 85.5
9/1/2010 85.5
9/2/2010 84
9/3/2010 76
9/4/2010 74.5
9/5/2010 67
9/6/2010 67.5
9/7/2010 75.5
9/8/2010 74
9/9/2010 67.5
9/10/2010 65.5
9/11/2010 63.5
9/12/2010 60.5
9/13/2010 62.5
9/14/2010 65.5
9/15/2010 63
9/16/2010 62
9/17/2010 63.5
9/18/2010 60
9/19/2010 64.5
9/20/2010 64
9/21/2010 61.5
9/22/2010 74.5
9/23/2010 68.5
9/24/2010 72
9/25/2010 77.5
9/26/2010 63.5
9/27/2010 59.5
9/28/2010 69
9/29/2010 75
9/30/2010 72.5
10/1/2010 71
10/2/2010 59
10/3/2010 53
10/4/2010 55.5
10/5/2010 56
10/6/2010 55.5
10/7/2010 58
10/8/2010 62.5
10/9/2010 56
10/10/2010 56
10/11/2010 61.5
10/12/2010 55.5
10/13/2010 52.5
10/14/2010 53
10/15/2010 51
10/16/2010 51
10/17/2010 56
10/18/2010 54
10/19/2010 51
10/20/2010 53.5
10/21/2010 52.5
10/22/2010 46
10/23/2010 49.5
10/24/2010 47.5
10/25/2010 57.5
10/26/2010 67
10/27/2010 68
10/28/2010 67
10/29/2010 51
10/30/2010 48.5
10/31/2010 47.5
11/1/2010 43
11/2/2010 43
11/3/2010 41.5
11/4/2010 45.5
11/5/2010 54.5
11/6/2010 46
11/7/2010 41
11/8/2010 43
11/9/2010 49.5
11/10/2010 45
11/11/2010 44.5
11/12/2010 47.5
11/13/2010 51
11/14/2010 46.5
11/15/2010 49.5
11/16/2010 51
11/17/2010 56.5
11/18/2010 47.5
11/19/2010 40
11/20/2010 44
11/21/2010 35.5
11/22/2010 46.5
11/23/2010 56.5
11/24/2010 42.5
11/25/2010 36
11/26/2010 40.5
11/27/2010 37.5
11/28/2010 36.5
11/29/2010 40.5
11/30/2010 41.5
12/1/2010 51
12/2/2010 43.5
12/3/2010 37.5
12/4/2010 37.5
12/5/2010 32.5
12/6/2010 31
12/7/2010 32.5
12/8/2010 29.5
12/9/2010 24
12/10/2010 21
12/11/2010 36.5
12/12/2010 41.5
12/13/2010 47
12/14/2010 29
12/15/2010 20.5
12/16/2010 27
12/17/2010 28.5
12/18/2010 31
12/19/2010 31
12/20/2010 29.5
12/21/2010 34
12/22/2010 35.5
12/23/2010 35.5
12/24/2010 32.5
12/25/2010 27
12/26/2010 27.5
12/27/2010 24.5
12/28/2010 26.5
12/29/2010 33.5
12/30/2010 36
12/31/2010 39
1/1/2011 45.5
1/2/2011 44.5
1/3/2011 33.5
1/4/2011 32
1/5/2011 33.5
1/6/2011 27
1/7/2011 29
1/8/2011 30
1/9/2011 30
1/10/2011 29
1/11/2011 26
1/12/2011 31.5
1/13/2011 26
1/14/2011 21.5
1/15/2011 24
1/16/2011 28
1/17/2011 17.5
1/18/2011 29
1/19/2011 35.5
1/20/2011 29
1/21/2011 26
1/22/2011 21.5
1/23/2011 14.5
1/24/2011 5.5
1/25/2011 22
1/26/2011 24.5
1/27/2011 29.5
1/28/2011 25.5
1/29/2011 31.5
1/30/2011 31
1/31/2011 21
2/1/2011 19
2/2/2011 28
2/3/2011 23.5
2/4/2011 24.5
2/5/2011 31
2/6/2011 38.5
2/7/2011 35.5
2/8/2011 28
2/9/2011 22
2/10/2011 23.5
2/11/2011 21
2/12/2011 30
2/13/2011 30
2/14/2011 43.5
2/15/2011 28
2/16/2011 30
2/17/2011 48
2/18/2011 48.5
2/19/2011 33
2/20/2011 26.5
2/21/2011 22
2/22/2011 25.5
2/23/2011 31.5
2/24/2011 34
2/25/2011 34.5
2/26/2011 32.5
2/27/2011 27
2/28/2011 35.5
3/1/2011 34.5
3/2/2011 35.5
3/3/2011 20.5
3/4/2011 28.5
3/5/2011 42
3/6/2011 53.5
3/7/2011 43
3/8/2011 32
3/9/2011 33
3/10/2011 38
3/11/2011 45.5
3/12/2011 44.5
3/13/2011 43
3/14/2011 37
3/15/2011 36
3/16/2011 39
3/17/2011 50
3/18/2011 58
3/19/2011 41.5
3/20/2011 35
3/21/2011 37.5
3/22/2011 39.5
3/23/2011 36
3/24/2011 35
3/25/2011 37.5
3/26/2011 33.5
3/27/2011 36
3/28/2011 38
3/29/2011 40.5
3/30/2011 44.5
3/31/2011 38.5
4/1/2011 36.5
4/2/2011 45
4/3/2011 47.5
4/4/2011 43.5
4/5/2011 51.5
4/6/2011 45
4/7/2011 40
4/8/2011 42
4/9/2011 48
4/10/2011 52.5
4/11/2011 59.5
4/12/2011 56.5
4/13/2011 46
4/14/2011 54
4/15/2011 42
4/16/2011 41
4/17/2011 54.5
4/18/2011 52.5
4/19/2011 47
4/20/2011 44
4/21/2011 48.5
4/22/2011 44
4/23/2011 47
4/24/2011 64.5
4/25/2011 51.5
4/26/2011 50
4/27/2011 62.5
4/28/2011 66
4/29/2011 66.5
4/30/2011 54.5
5/1/2011 50.5
5/2/2011 53
5/3/2011 63
5/4/2011 57.5
5/5/2011 53.5
5/6/2011 59
5/7/2011 60.5
5/8/2011 53
5/9/2011 60
5/10/2011 53.5
5/11/2011 57
5/12/2011 55.5
5/13/2011 52.5
5/14/2011 52
5/15/2011 53.5
5/16/2011 49
5/17/2011 49.5
5/18/2011 51.5
5/19/2011 56
5/20/2011 58
5/21/2011 55.5
5/22/2011 50.5
5/23/2011 58
5/24/2011 73
5/25/2011 67.5
5/26/2011 69
5/27/2011 76
5/28/2011 67.5
5/29/2011 76
5/30/2011 75.5
5/31/2011 69
6/1/2011 73
6/2/2011 66.5
6/3/2011 63
6/4/2011 57.5
6/5/2011 56
6/6/2011 62.5
6/7/2011 71
6/8/2011 73
6/9/2011 81
6/10/2011 68.5
6/11/2011 60
6/12/2011 55.5
6/13/2011 59
6/14/2011 57.5
6/15/2011 63
6/16/2011 75
6/17/2011 70
6/18/2011 73.5
6/19/2011 73.5
6/20/2011 72.5
6/21/2011 70.5
6/22/2011 67.5
6/23/2011 62
6/24/2011 58.5
6/25/2011 58.5
6/26/2011 68.5
6/27/2011 72
6/28/2011 73.5
6/29/2011 76.5
6/30/2011 73.5
7/1/2011 72
7/2/2011 71
7/3/2011 74.5
7/4/2011 80
7/5/2011 78
7/6/2011 81.5
7/7/2011 79
7/8/2011 71.5
7/9/2011 76.5
7/10/2011 76
7/11/2011 80.5
7/12/2011 86
7/13/2011 76.5
7/14/2011 68
7/15/2011 72
7/16/2011 75
7/17/2011 82
7/18/2011 80.5
7/19/2011 79.5
7/20/2011 80.5
7/21/2011 85
7/22/2011 92
7/23/2011 82
7/24/2011 75.5
7/25/2011 68.5
7/26/2011 71.5
7/27/2011 76
7/28/2011 71.5
7/29/2011 72.5
7/30/2011 81
7/31/2011 80.5
8/1/2011 82.5
8/2/2011 79
8/3/2011 69.5
8/4/2011 71.5
8/5/2011 71
8/6/2011 79
8/7/2011 74
8/8/2011 75
8/9/2011 71.5
8/10/2011 72
8/11/2011 73
8/12/2011 74
8/13/2011 74
8/14/2011 72.5
8/15/2011 66
8/16/2011 68
8/17/2011 74.5
8/18/2011 78
8/19/2011 80
8/20/2011 78
8/21/2011 77.5
8/22/2011 74
8/23/2011 71
8/24/2011 72.5
8/25/2011 77.5
8/26/2011 77
8/27/2011 74.5
8/28/2011 71.5
8/29/2011 71
8/30/2011 69.5
8/31/2011 72
9/1/2011 66.5
9/2/2011 64
9/3/2011 73
9/4/2011 76.5
9/5/2011 78
9/6/2011 67
9/7/2011 61.5
9/8/2011 61
9/9/2011 69.5
9/10/2011 65
9/11/2011 63
9/12/2011 72
9/13/2011 74.5
9/14/2011 77
9/15/2011 69
9/16/2011 57.5
9/17/2011 55
9/18/2011 58.5
9/19/2011 58
9/20/2011 61
9/21/2011 67
9/22/2011 69
9/23/2011 69
9/24/2011 72.5
9/25/2011 73
9/26/2011 71
9/27/2011 68.5
9/28/2011 66.5
9/29/2011 67
9/30/2011 67.5
10/1/2011 64
10/2/2011 61.5
10/3/2011 62
10/4/2011 62
10/5/2011 60
10/6/2011 57
10/7/2011 54
10/8/2011 68.5
10/9/2011 76
10/10/2011 74.5
10/11/2011 62
10/12/2011 59.5
10/13/2011 61
10/14/2011 63
10/15/2011 62
10/16/2011 60
10/17/2011 61
10/18/2011 61.5
10/19/2011 56.5
10/20/2011 61.5
10/21/2011 58.5
10/22/2011 56.5
10/23/2011 52
10/24/2011 53
10/25/2011 56
10/26/2011 49
10/27/2011 41.5
10/28/2011 42
10/29/2011 41.5
10/30/2011 41
10/31/2011 45
11/1/2011 47
11/2/2011 46.5
11/3/2011 52.5
11/4/2011 45.5
11/5/2011 42.5
11/6/2011 47.5
11/7/2011 53.5
11/8/2011 60
11/9/2011 57
11/10/2011 56
11/11/2011 49.5
11/12/2011 45
11/13/2011 52.5
11/14/2011 61
11/15/2011 61.5
11/16/2011 55
11/17/2011 47.5
11/18/2011 40.5
11/19/2011 44.5
11/20/2011 57.5
11/21/2011 47.5
11/22/2011 40
11/23/2011 41
11/24/2011 38.5
11/25/2011 48.5
11/26/2011 54
11/27/2011 46.5
11/28/2011 60
11/29/2011 59
11/30/2011 54
12/1/2011 43.5
12/2/2011 42.5
12/3/2011 39.5
12/4/2011 44
12/5/2011 53.5
12/6/2011 55
12/7/2011 52
12/8/2011 41.5
12/9/2011 43.5
12/10/2011 39
12/11/2011 33
12/12/2011 40
12/13/2011 38
12/14/2011 40
12/15/2011 46
12/16/2011 47.5
12/17/2011 34.5
12/18/2011 24
12/19/2011 31.5
12/20/2011 38.5
12/21/2011 45
12/22/2011 51
12/23/2011 39
12/24/2011 26.5
12/25/2011 30.5
12/26/2011 36.5
12/27/2011 42.5
12/28/2011 42.5
12/29/2011 28
12/30/2011 35.5
12/31/2011 37
1/1/2012 45.5
1/2/2012 42
1/3/2012 24.5
1/4/2012 19
1/5/2012 32
1/6/2012 38
1/7/2012 45
1/8/2012 37.5
1/9/2012 32.5
1/10/2012 38.5
1/11/2012 34
1/12/2012 37.5
1/13/2012 42.5
1/14/2012 26.5
1/15/2012 12.5
1/16/2012 22
1/17/2012 40.5
1/18/2012 36.5
1/19/2012 25
1/20/2012 27
1/21/2012 19.5
1/22/2012 22.5
1/23/2012 37.5
1/24/2012 49
1/25/2012 39.5
1/26/2012 36
1/27/2012 41.5
1/28/2012 42
1/29/2012 38.5
1/30/2012 35.5
1/31/2012 38.5
2/1/2012 47
2/2/2012 38
2/3/2012 32
2/4/2012 35.5
2/5/2012 29
2/6/2012 39
2/7/2012 38
2/8/2012 30
2/9/2012 38.5
2/10/2012 40
2/11/2012 34.5
2/12/2012 23
2/13/2012 29
2/14/2012 36
2/15/2012 38.5
2/16/2012 40
2/17/2012 45.5
2/18/2012 40.5
2/19/2012 38.5
2/20/2012 34.5
2/21/2012 36
2/22/2012 46.5
2/23/2012 48
2/24/2012 39
2/25/2012 39
2/26/2012 34
2/27/2012 39
2/28/2012 41
2/29/2012 33.5
3/1/2012 31
3/2/2012 29
3/3/2012 40.5
3/4/2012 38
3/5/2012 31.5
3/6/2012 29.5
3/7/2012 47
3/8/2012 59
3/9/2012 48
3/10/2012 35.5
3/11/2012 44
3/12/2012 56.5
3/13/2012 60
3/14/2012 48.5
3/15/2012 39.5
3/16/2012 41.5
3/17/2012 44.5
3/18/2012 57.5
3/19/2012 59.5
3/20/2012 55.5
3/21/2012 67
3/22/2012 69.5
3/23/2012 67
3/24/2012 53
3/25/2012 45
3/26/2012 41
3/27/2012 38
3/28/2012 44.5
3/29/2012 43
3/30/2012 43.5
3/31/2012 39.5
4/1/2012 42.5
4/2/2012 46
4/3/2012 47.5
4/4/2012 53.5
4/5/2012 46
4/6/2012 45
4/7/2012 45
4/8/2012 45.5
4/9/2012 50.5
4/10/2012 53
4/11/2012 49
4/12/2012 49.5
4/13/2012 53
4/14/2012 60
4/15/2012 65.5
4/16/2012 73
4/17/2012 70.5
4/18/2012 55.5
4/19/2012 56.5
4/20/2012 63
4/21/2012 66
4/22/2012 53
4/23/2012 53.5
4/24/2012 52
4/25/2012 52.5
4/26/2012 53
4/27/2012 48.5
4/28/2012 48.5
4/29/2012 49
4/30/2012 47.5
5/1/2012 47.5
5/2/2012 48.5
5/3/2012 48
5/4/2012 52.5
5/5/2012 52
5/6/2012 50
5/7/2012 53.5
5/8/2012 54
5/9/2012 59.5
5/10/2012 58.5
5/11/2012 55.5
5/12/2012 65
5/13/2012 69.5
5/14/2012 58.5
5/15/2012 64.5
5/16/2012 66.5
5/17/2012 62
5/18/2012 57
5/19/2012 58.5
5/20/2012 63
5/21/2012 56.5
5/22/2012 59.5
5/23/2012 65
5/24/2012 65.5
5/25/2012 66
5/26/2012 76
5/27/2012 68
5/28/2012 64.5
5/29/2012 63
5/30/2012 68
5/31/2012 73
6/1/2012 61.5
6/2/2012 58.5
6/3/2012 57.5
6/4/2012 51.5
6/5/2012 53
6/6/2012 56.5
6/7/2012 59.5
6/8/2012 66.5
6/9/2012 69
6/10/2012 67.5
6/11/2012 65.5
6/12/2012 67
6/13/2012 63.5
6/14/2012 64.5
6/15/2012 63
6/16/2012 59.5
6/17/2012 57.5
6/18/2012 59.5
6/19/2012 66
6/20/2012 81.5
6/21/2012 88
6/22/2012 84.5
6/23/2012 73
6/24/2012 74
6/25/2012 67
6/26/2012 67
6/27/2012 69
6/28/2012 74
6/29/2012 77.5
6/30/2012 80
7/1/2012 80.5
7/2/2012 76.5
7/3/2012 77
7/4/2012 76
7/5/2012 76.5
7/6/2012 74
7/7/2012 79.5
7/8/2012 80
7/9/2012 75.5
7/10/2012 74
7/11/2012 73
7/12/2012 76
7/13/2012 79.5
7/14/2012 81.5
7/15/2012 81.5
7/16/2012 80
7/17/2012 86.5
7/18/2012 79.5
7/19/2012 70
7/20/2012 67.5
7/21/2012 67.5
7/22/2012 72.5
7/23/2012 76
7/24/2012 79.5
7/25/2012 74
7/26/2012 75
7/27/2012 70.5
7/28/2012 67.5
7/29/2012 68.5
7/30/2012 72
7/31/2012 68
8/1/2012 73
8/2/2012 77
8/3/2012 82
8/4/2012 78
8/5/2012 80
8/6/2012 78
8/7/2012 72
8/8/2012 74.5
8/9/2012 76
8/10/2012 76.5
8/11/2012 76
8/12/2012 78
8/13/2012 78.5
8/14/2012 76.5
8/15/2012 75
8/16/2012 76
8/17/2012 76
8/18/2012 68
8/19/2012 67
8/20/2012 68.5
8/21/2012 74.5
8/22/2012 72
8/23/2012 76.5
8/24/2012 73
8/25/2012 71.5
8/26/2012 70
8/27/2012 73.5
8/28/2012 77
8/29/2012 68.5
8/30/2012 71.5
8/31/2012 79
9/1/2012 71.5
9/2/2012 67.5
9/3/2012 65.5
9/4/2012 68
9/5/2012 74
9/6/2012 72
9/7/2012 75
9/8/2012 74.5
9/9/2012 68.5
9/10/2012 62.5
9/11/2012 63
9/12/2012 63
9/13/2012 71
9/14/2012 71
9/15/2012 66.5
9/16/2012 62.5
9/17/2012 61.5
9/18/2012 66.5
9/19/2012 63.5
9/20/2012 56.5
9/21/2012 57
9/22/2012 61.5
9/23/2012 63.5
9/24/2012 59
9/25/2012 61
9/26/2012 66.5
9/27/2012 62
9/28/2012 56
9/29/2012 55.5
9/30/2012 56
10/1/2012 59
10/2/2012 63.5
10/3/2012 61.5
10/4/2012 60.5
10/5/2012 66.5
10/6/2012 66
10/7/2012 53
10/8/2012 51
10/9/2012 55.5
10/10/2012 57
10/11/2012 52
10/12/2012 47
10/13/2012 44
10/14/2012 57
10/15/2012 67
10/16/2012 54
10/17/2012 49
10/18/2012 52
10/19/2012 60.5
10/20/2012 66
10/21/2012 56.5
10/22/2012 60
10/23/2012 59
10/24/2012 51
10/25/2012 51.5
10/26/2012 56.5
10/27/2012 54.5
10/28/2012 53.5
10/29/2012 57
10/30/2012 57.5
10/31/2012 51.5
11/1/2012 51
11/2/2012 48.5
11/3/2012 47.5
11/4/2012 45.5
11/5/2012 39
11/6/2012 36
11/7/2012 38.5
11/8/2012 36
11/9/2012 45.5
11/10/2012 47.5
11/11/2012 50.5
11/12/2012 56.5
11/13/2012 51.5
11/14/2012 40.5
11/15/2012 37.5
11/16/2012 40
11/17/2012 41.5
11/18/2012 40
11/19/2012 40.5
11/20/2012 41
11/21/2012 43.5
11/22/2012 45
11/23/2012 42.5
11/24/2012 41
11/25/2012 35.5
11/26/2012 39.5
11/27/2012 36.5
11/28/2012 34
11/29/2012 37.5
11/30/2012 34
12/1/2012 30
12/2/2012 42
12/3/2012 50
12/4/2012 48
12/5/2012 45
12/6/2012 35.5
12/7/2012 37
12/8/2012 45
12/9/2012 45
12/10/2012 51
12/11/2012 45
12/12/2012 35.5
12/13/2012 35.5
12/14/2012 40
12/15/2012 36.5
12/16/2012 36.5
12/17/2012 41
12/18/2012 45.5
12/19/2012 41.5
12/20/2012 38
12/21/2012 45
12/22/2012 34
12/23/2012 33.5
12/24/2012 35.5
12/25/2012 31.5
12/26/2012 31
12/27/2012 38.5
12/28/2012 32.5
12/29/2012 33
12/30/2012 26
12/31/2012 27.5
1/1/2013 28.5
1/2/2013 21
1/3/2013 16
1/4/2013 29.5
1/5/2013 34.5
1/6/2013 35.5
1/7/2013 34
1/8/2013 37
1/9/2013 37
1/10/2013 41
1/11/2013 35.5
1/12/2013 41
1/13/2013 45.5
1/14/2013 51.5
1/15/2013 38.5
1/16/2013 33
1/17/2013 36
1/18/2013 24.5
1/19/2013 36.5
1/20/2013 41.5
1/21/2013 26.5
1/22/2013 20
1/23/2013 12.5
1/24/2013 12.5
1/25/2013 17
1/26/2013 19
1/27/2013 23
1/28/2013 26
1/29/2013 30.5
1/30/2013 46.5
1/31/2013 46
2/1/2013 28.5
2/2/2013 24.5
2/3/2013 25
2/4/2013 26.5
2/5/2013 24.5
2/6/2013 33
2/7/2013 24
2/8/2013 27
2/9/2013 17.5
2/10/2013 25.5
2/11/2013 32.5
2/12/2013 40
2/13/2013 36
2/14/2013 37
2/15/2013 38.5
2/16/2013 35
2/17/2013 25
2/18/2013 24.5
2/19/2013 35.5
2/20/2013 35
2/21/2013 29
2/22/2013 32
2/23/2013 35
2/24/2013 33.5
2/25/2013 34.5
2/26/2013 35
2/27/2013 39
2/28/2013 38.5
3/1/2013 37.5
3/2/2013 38
3/3/2013 38
3/4/2013 36
3/5/2013 37.5
3/6/2013 38
3/7/2013 33.5
3/8/2013 35
3/9/2013 34.5
3/10/2013 32.5
3/11/2013 42.5
3/12/2013 46
3/13/2013 45
3/14/2013 31
3/15/2013 31
3/16/2013 35
3/17/2013 31.5
3/18/2013 27
3/19/2013 32
3/20/2013 32.5
3/21/2013 32.5
3/22/2013 34.5
3/23/2013 37
3/24/2013 40.5
3/25/2013 38.5
3/26/2013 42
3/27/2013 45.5
3/28/2013 43
3/29/2013 48
3/30/2013 47
3/31/2013 46.5
4/1/2013 48.5
4/2/2013 36.5
4/3/2013 39
4/4/2013 44
4/5/2013 47.5
4/6/2013 40
4/7/2013 43
4/8/2013 54.5
4/9/2013 59
4/10/2013 49.5
4/11/2013 45.5
4/12/2013 40.5
4/13/2013 43.5
4/14/2013 48.5
4/15/2013 43.5
4/16/2013 51.5
4/17/2013 56.5
4/18/2013 54
4/19/2013 64
4/20/2013 54.5
4/21/2013 43.5
4/22/2013 42.5
4/23/2013 42
4/24/2013 56
4/25/2013 57
4/26/2013 48
4/27/2013 49
4/28/2013 53.5
4/29/2013 58
4/30/2013 54
5/1/2013 52.5
5/2/2013 58.5
5/3/2013 48.5
5/4/2013 48
5/5/2013 46.5
5/6/2013 49
5/7/2013 59.5
5/8/2013 59.5
5/9/2013 58
5/10/2013 62.5
5/11/2013 65.5
5/12/2013 62
5/13/2013 53
5/14/2013 52
5/15/2013 55.5
5/16/2013 67.5
5/17/2013 62
5/18/2013 59
5/19/2013 56.5
5/20/2013 69
5/21/2013 59
5/22/2013 55.5
5/23/2013 65
5/24/2013 60.5
5/25/2013 48
5/26/2013 50.5
5/27/2013 60
5/28/2013 57.5
5/29/2013 63.5
5/30/2013 76.5
5/31/2013 83
6/1/2013 81
6/2/2013 78
6/3/2013 69.5
6/4/2013 64
6/5/2013 64.5
6/6/2013 63
6/7/2013 56.5
6/8/2013 67
6/9/2013 70.5
6/10/2013 63.5
6/11/2013 60
6/12/2013 63.5
6/13/2013 60
6/14/2013 63.5
6/15/2013 71
6/16/2013 69
6/17/2013 75
6/18/2013 65
6/19/2013 64.5
6/20/2013 67.5
6/21/2013 72.5
6/22/2013 75
6/23/2013 78.5
6/24/2013 82.5
6/25/2013 80.5
6/26/2013 74
6/27/2013 63.5
6/28/2013 71.5
6/29/2013 76.5
6/30/2013 76.5
7/1/2013 78
7/2/2013 71.5
7/3/2013 76.5
7/4/2013 84.5
7/5/2013 87
7/6/2013 86
7/7/2013 84
7/8/2013 75.5
7/9/2013 68.5
7/10/2013 76.5
7/11/2013 77.5
7/12/2013 70
7/13/2013 69
7/14/2013 81
7/15/2013 83
7/16/2013 84
7/17/2013 84
7/18/2013 83.5
7/19/2013 88.5
7/20/2013 87.5
7/21/2013 73.5
7/22/2013 72
7/23/2013 75
7/24/2013 77
7/25/2013 63
7/26/2013 67
7/27/2013 73
7/28/2013 71
7/29/2013 73.5
7/30/2013 75
7/31/2013 73.5
8/1/2013 74
8/2/2013 75.5
8/3/2013 74
8/4/2013 73.5
8/5/2013 69.5
8/6/2013 66.5
8/7/2013 70
8/8/2013 73
8/9/2013 73.5
8/10/2013 76
8/11/2013 72
8/12/2013 74.5
8/13/2013 69.5
8/14/2013 69.5
8/15/2013 69
8/16/2013 71
8/17/2013 69
8/18/2013 70.5
8/19/2013 74
8/20/2013 78
8/21/2013 78
8/22/2013 79.5
8/23/2013 72
8/24/2013 66
8/25/2013 72
8/26/2013 75.5
8/27/2013 70.5
8/28/2013 67
8/29/2013 64.5
8/30/2013 73.5
8/31/2013 75.5
9/1/2013 74.5
9/2/2013 75
9/3/2013 74
9/4/2013 72.5
9/5/2013 63.5
9/6/2013 61.5
9/7/2013 67.5
9/8/2013 67
9/9/2013 61.5
9/10/2013 68
9/11/2013 82.5
9/12/2013 77.5
9/13/2013 68.5
9/14/2013 62.5
9/15/2013 63.5
9/16/2013 60
9/17/2013 52
9/18/2013 63
9/19/2013 62.5
9/20/2013 63
9/21/2013 67
9/22/2013 64
9/23/2013 57.5
9/24/2013 57.5
9/25/2013 57.5
9/26/2013 59
9/27/2013 61.5
9/28/2013 62
9/29/2013 56.5
9/30/2013 58
10/1/2013 63.5
10/2/2013 72
10/3/2013 70
10/4/2013 63
10/5/2013 63.5
10/6/2013 59
10/7/2013 69
10/8/2013 60
10/9/2013 55
10/10/2013 54.5
10/11/2013 59
10/12/2013 57
10/13/2013 55
10/14/2013 52.5
10/15/2013 58
10/16/2013 56.5
10/17/2013 63.5
10/18/2013 63
10/19/2013 58.5
10/20/2013 56.5
10/21/2013 56.5
10/22/2013 59.5
10/23/2013 49.5
10/24/2013 49.5
10/25/2013 45.5
10/26/2013 47
10/27/2013 50.5
10/28/2013 49.5
10/29/2013 42
10/30/2013 46
10/31/2013 51.5
11/1/2013 66
11/2/2013 58
11/3/2013 43.5
11/4/2013 36.5
11/5/2013 40
11/6/2013 51.5
11/7/2013 55.5
11/8/2013 44
11/9/2013 41
11/10/2013 50
11/11/2013 47
11/12/2013 39.5
11/13/2013 32
11/14/2013 41
11/15/2013 50
11/16/2013 49.5
11/17/2013 46.5
11/18/2013 58.5
11/19/2013 41
11/20/2013 36
11/21/2013 38.5
11/22/2013 45
11/23/2013 40.5
11/24/2013 26
11/25/2013 26
11/26/2013 38
11/27/2013 50.5
11/28/2013 33
11/29/2013 29
11/30/2013 27.5
12/1/2013 40.5
12/2/2013 39
12/3/2013 42.5
12/4/2013 40
12/5/2013 46.5
12/6/2013 46
12/7/2013 36.5
12/8/2013 29.5
12/9/2013 34.5
12/10/2013 32.5
12/11/2013 28
12/12/2013 22.5
12/13/2013 23
12/14/2013 21
12/15/2013 30.5
12/16/2013 25
12/17/2013 18.5
12/18/2013 27.5
12/19/2013 35
12/20/2013 41.5
12/21/2013 47.5
12/22/2013 44.5
12/23/2013 36.5
12/24/2013 34
12/25/2013 21.5
12/26/2013 28.5
12/27/2013 31.5
12/28/2013 37.5
12/29/2013 38.5
12/30/2013 31.5
12/31/2013 20
1/1/2014 24
1/2/2014 14
1/3/2014 8
1/4/2014 14.5
1/5/2014 31
1/6/2014 42.5
1/7/2014 19
1/8/2014 14.5
1/9/2014 24.5
1/10/2014 27.5
1/11/2014 46.5
1/12/2014 45.5
1/13/2014 41
1/14/2014 47
1/15/2014 41.5
1/16/2014 36
1/17/2014 39.5
1/18/2014 35
1/19/2014 32.5
1/20/2014 33.5
1/21/2014 18.5
1/22/2014 12.5
1/23/2014 14
1/24/2014 13
1/25/2014 26.5
1/26/2014 21
1/27/2014 34
1/28/2014 17
1/29/2014 21
1/30/2014 23
1/31/2014 32.5
2/1/2014 37
2/2/2014 43
2/3/2014 34
2/4/2014 29
2/5/2014 28.5
2/6/2014 23.5
2/7/2014 24.5
2/8/2014 23.5
2/9/2014 25.5
2/10/2014 25
2/11/2014 19.5
2/12/2014 15.5
2/13/2014 28.5
2/14/2014 33
2/15/2014 31
2/16/2014 28
2/17/2014 21.5
2/18/2014 24.5
2/19/2014 28.5
2/20/2014 40.5
2/21/2014 39
2/22/2014 42
2/23/2014 43
2/24/2014 34.5
2/25/2014 25.5
2/26/2014 24
2/27/2014 21
2/28/2014 17.5
3/1/2014 26
3/2/2014 35
3/3/2014 23
3/4/2014 21.5
3/5/2014 24.5
3/6/2014 18
3/7/2014 25
3/8/2014 41
3/9/2014 36.5
3/10/2014 36
3/11/2014 47
3/12/2014 41.5
3/13/2014 27
3/14/2014 27.5
3/15/2014 47.5
3/16/2014 30
3/17/2014 21.5
3/18/2014 26.5
3/19/2014 34
3/20/2014 44.5
3/21/2014 39.5
3/22/2014 42.5
3/23/2014 33
3/24/2014 25
3/25/2014 30
3/26/2014 29.5
3/27/2014 33.5
3/28/2014 47.5
3/29/2014 45.5
3/30/2014 39.5
3/31/2014 38
4/1/2014 40.5
4/2/2014 41.5
4/3/2014 44
4/4/2014 40.5
4/5/2014 46
4/6/2014 47
4/7/2014 48.5
4/8/2014 54
4/9/2014 50
4/10/2014 47
4/11/2014 58.5
4/12/2014 59
4/13/2014 54
4/14/2014 66
4/15/2014 54.5
4/16/2014 38
4/17/2014 36
4/18/2014 36.5
4/19/2014 50
4/20/2014 43.5
4/21/2014 52.5
4/22/2014 60
4/23/2014 51.5
4/24/2014 50.5
4/25/2014 50
4/26/2014 44.5
4/27/2014 45.5
4/28/2014 48
4/29/2014 43
4/30/2014 43
5/1/2014 52
5/2/2014 59.5
5/3/2014 58.5
5/4/2014 56
5/5/2014 58
5/6/2014 55.5
5/7/2014 58
5/8/2014 55
5/9/2014 54.5
5/10/2014 68.5
5/11/2014 71
5/12/2014 68.5
5/13/2014 49
5/14/2014 54.5
5/15/2014 67
5/16/2014 66
5/17/2014 66.5
5/18/2014 57.5
5/19/2014 60
5/20/2014 61
5/21/2014 58.5
5/22/2014 55
5/23/2014 54.5
5/24/2014 56.5
5/25/2014 59
5/26/2014 67
5/27/2014 62
5/28/2014 47
5/29/2014 50.5
5/30/2014 57
5/31/2014 56
6/1/2014 58.5
6/2/2014 69.5
6/3/2014 64.5
6/4/2014 57.5
6/5/2014 58.5
6/6/2014 66.5
6/7/2014 70.5
6/8/2014 74
6/9/2014 73.5
6/10/2014 69
6/11/2014 60.5
6/12/2014 62.5
6/13/2014 61.5
6/14/2014 67.5
6/15/2014 69
6/16/2014 67.5
6/17/2014 73
6/18/2014 77.5
6/19/2014 75.5
6/20/2014 69
6/21/2014 66
6/22/2014 65
6/23/2014 68
6/24/2014 72
6/25/2014 77.5
6/26/2014 70.5
6/27/2014 65.5
6/28/2014 69.5
6/29/2014 74
6/30/2014 76.5
7/1/2014 79
7/2/2014 82
7/3/2014 80.5
7/4/2014 70
7/5/2014 69.5
7/6/2014 75.5
7/7/2014 78.5
7/8/2014 82.5
7/9/2014 80.5
7/10/2014 74
7/11/2014 68
7/12/2014 71
7/13/2014 76.5
7/14/2014 78.5
7/15/2014 78
7/16/2014 72.5
7/17/2014 74
7/18/2014 70.5
7/19/2014 67.5
7/20/2014 66.5
7/21/2014 67
7/22/2014 75
7/23/2014 81.5
7/24/2014 69.5
7/25/2014 72.5
7/26/2014 74.5
7/27/2014 73
7/28/2014 74.5
7/29/2014 71.5
7/30/2014 70.5
7/31/2014 71.5
8/1/2014 73.5
8/2/2014 67
8/3/2014 66
8/4/2014 71
8/5/2014 76
8/6/2014 76.5
8/7/2014 71.5
8/8/2014 73
8/9/2014 71.5
8/10/2014 73
8/11/2014 74.5
8/12/2014 73
8/13/2014 66.5
8/14/2014 69.5
8/15/2014 67.5
8/16/2014 69.5
8/17/2014 72.5
8/18/2014 70.5
8/19/2014 66.5
8/20/2014 66.5
8/21/2014 66
8/22/2014 67.5
8/23/2014 66.5
8/24/2014 69
8/25/2014 74
8/26/2014 74.5
8/27/2014 79
8/28/2014 73
8/29/2014 65
8/30/2014 68.5
8/31/2014 76
9/1/2014 78.5
9/2/2014 82
9/3/2014 78.5
9/4/2014 74.5
9/5/2014 79
9/6/2014 80.5
9/7/2014 69.5
9/8/2014 65
9/9/2014 65
9/10/2014 65
9/11/2014 71
9/12/2014 62
9/13/2014 60
9/14/2014 59
9/15/2014 57.5
9/16/2014 60
9/17/2014 61.5
9/18/2014 65
9/19/2014 51
9/20/2014 60
9/21/2014 72.5
9/22/2014 63.5
9/23/2014 61
9/24/2014 60
9/25/2014 57.5
9/26/2014 61.5
9/27/2014 70.5
9/28/2014 73.5
9/29/2014 65.5
9/30/2014 56.5
10/1/2014 56.5
10/2/2014 53.5
10/3/2014 51.5
10/4/2014 58
10/5/2014 55
10/6/2014 55
10/7/2014 64
10/8/2014 65.5
10/9/2014 58
10/10/2014 57
10/11/2014 50.5
10/12/2014 51.5
10/13/2014 54
10/14/2014 67.5
10/15/2014 71
10/16/2014 65
10/17/2014 64
10/18/2014 63
10/19/2014 49.5
10/20/2014 48.5
10/21/2014 55.5
10/22/2014 53
10/23/2014 51
10/24/2014 49
10/25/2014 55
10/26/2014 53
10/27/2014 54.5
10/28/2014 52.5
10/29/2014 63
10/30/2014 52.5
10/31/2014 49.5
11/1/2014 44
11/2/2014 38
11/3/2014 44.5
11/4/2014 51
11/5/2014 56.5
11/6/2014 48.5
11/7/2014 44
11/8/2014 41.5
11/9/2014 48
11/10/2014 47.5
11/11/2014 52.5
11/12/2014 53
11/13/2014 44
11/14/2014 38.5
11/15/2014 35
11/16/2014 35.5
11/17/2014 42.5
11/18/2014 35.5
11/19/2014 30.5
11/20/2014 39.5
11/21/2014 31.5
11/22/2014 34
11/23/2014 50.5
11/24/2014 53.5
11/25/2014 55
11/26/2014 41.5
11/27/2014 34.5
11/28/2014 31
11/29/2014 28.5
11/30/2014 44.5
12/1/2014 51.5
12/2/2014 37.5
12/3/2014 44
12/4/2014 36.5
12/5/2014 34
12/6/2014 41.5
12/7/2014 29.5
12/8/2014 23.5
12/9/2014 39
12/10/2014 43
12/11/2014 35.5
12/12/2014 35
12/13/2014 37
12/14/2014 39
12/15/2014 37
12/16/2014 39.5
12/17/2014 45
12/18/2014 40
12/19/2014 33
12/20/2014 31.5
12/21/2014 33
12/22/2014 38.5
12/23/2014 44.5
12/24/2014 43.5
12/25/2014 51.5
12/26/2014 43.5
12/27/2014 45
12/28/2014 46
12/29/2014 35.5
12/30/2014 26
12/31/2014 25
1/1/2015 27.5
1/2/2015 36
1/3/2015 29.5
1/4/2015 43.5
1/5/2015 33.5
1/6/2015 16.5
1/7/2015 15
1/8/2015 9
1/9/2015 24.5
1/10/2015 20.5
1/11/2015 24
1/12/2015 35.5
1/13/2015 25
1/14/2015 19.5
1/15/2015 28
1/16/2015 26.5
1/17/2015 15.5
1/18/2015 35.5
1/19/2015 39
1/20/2015 33
1/21/2015 28
1/22/2015 33
1/23/2015 30.5
1/24/2015 32.5
1/25/2015 28.5
1/26/2015 20
1/27/2015 16.5
1/28/2015 18.5
1/29/2015 21
1/30/2015 26.5
1/31/2015 16
2/1/2015 21
2/2/2015 20.5
2/3/2015 14
2/4/2015 26
2/5/2015 21.5
2/6/2015 13
2/7/2015 22.5
2/8/2015 21
2/9/2015 19.5
2/10/2015 22
2/11/2015 19.5
2/12/2015 23
2/13/2015 14.5
2/14/2015 16.5
2/15/2015 9
2/16/2015 8
2/17/2015 16.5
2/18/2015 23
2/19/2015 20
2/20/2015 12.5
2/21/2015 19
2/22/2015 33.5
2/23/2015 18.5
2/24/2015 10.5
2/25/2015 24.5
2/26/2015 19.5
2/27/2015 21
2/28/2015 21.5
3/1/2015 21
3/2/2015 31.5
3/3/2015 26.5
3/4/2015 38
3/5/2015 28.5
3/6/2015 16.5
3/7/2015 27.5
3/8/2015 33
3/9/2015 37
3/10/2015 39.5
3/11/2015 47
3/12/2015 34
3/13/2015 32
3/14/2015 35
3/15/2015 34
3/16/2015 35.5
3/17/2015 39.5
3/18/2015 26
3/19/2015 26.5
3/20/2015 27.5
3/21/2015 34.5
3/22/2015 30
3/23/2015 25.5
3/24/2015 27.5
3/25/2015 38.5
3/26/2015 47
3/27/2015 40.5
3/28/2015 35
3/29/2015 34
3/30/2015 37.5
3/31/2015 43.5
4/1/2015 38.5
4/2/2015 45.5
4/3/2015 52
4/4/2015 44
4/5/2015 40.5
4/6/2015 39
4/7/2015 39
4/8/2015 38
4/9/2015 35
4/10/2015 45.5
4/11/2015 49.5
4/12/2015 53.5
4/13/2015 55
4/14/2015 58.5
4/15/2015 58.5
4/16/2015 50.5
4/17/2015 56
4/18/2015 51.5
4/19/2015 45.5
4/20/2015 46
4/21/2015 55.5
4/22/2015 55
4/23/2015 44.5
4/24/2015 43.5
4/25/2015 46
4/26/2015 49.5
4/27/2015 51
4/28/2015 53
4/29/2015 51
4/30/2015 49.5
5/1/2015 44
5/2/2015 44.5
5/3/2015 56
5/4/2015 66.5
5/5/2015 62
5/6/2015 62.5
5/7/2015 66
5/8/2015 58.5
5/9/2015 58.5
5/10/2015 74
5/11/2015 65
5/12/2015 67.5
5/13/2015 61
5/14/2015 59
5/15/2015 57.5
5/16/2015 63
5/17/2015 59.5
5/18/2015 53.5
5/19/2015 58.5
5/20/2015 58.5
5/21/2015 56
5/22/2015 64
5/23/2015 54.5
5/24/2015 67
5/25/2015 69.5
5/26/2015 75.5
5/27/2015 75
5/28/2015 75
5/29/2015 63.5
5/30/2015 73
5/31/2015 62.5
6/1/2015 48
6/2/2015 47.5
6/3/2015 51.5
6/4/2015 53.5
6/5/2015 54.5
6/6/2015 59.5
6/7/2015 60
6/8/2015 64.5
6/9/2015 71
6/10/2015 72
6/11/2015 76
6/12/2015 72
6/13/2015 74.5
6/14/2015 68
6/15/2015 58.5
6/16/2015 63.5
6/17/2015 64
6/18/2015 66.5
6/19/2015 74.5
6/20/2015 66.5
6/21/2015 68
6/22/2015 69
6/23/2015 74
6/24/2015 75.5
6/25/2015 72.5
6/26/2015 65.5
6/27/2015 62.5
6/28/2015 55.5
6/29/2015 64
6/30/2015 67.5
7/1/2015 72
7/2/2015 72
7/3/2015 69.5
7/4/2015 67
7/5/2015 72
7/6/2015 74
7/7/2015 74.5
7/8/2015 78.5
7/9/2015 66
7/10/2015 68.5
7/11/2015 75.5
7/12/2015 80.5
7/13/2015 72
7/14/2015 73.5
7/15/2015 74.5
7/16/2015 63.5
7/17/2015 67.5
7/18/2015 71
7/19/2015 80.5
7/20/2015 81
7/21/2015 75.5
7/22/2015 76.5
7/23/2015 74.5
7/24/2015 73.5
7/25/2015 65.5
7/26/2015 71
7/27/2015 77
7/28/2015 78
7/29/2015 81.5
7/30/2015 82.5
7/31/2015 81
8/1/2015 79
8/2/2015 78
8/3/2015 79
8/4/2015 77.5
8/5/2015 75
8/6/2015 73.5
8/7/2015 68.5
8/8/2015 68.5
8/9/2015 67.5
8/10/2015 73
8/11/2015 68
8/12/2015 76.5
8/13/2015 74
8/14/2015 74.5
8/15/2015 79.5
8/16/2015 78.5
8/17/2015 81
8/18/2015 79
8/19/2015 79.5
8/20/2015 73
8/21/2015 75
8/22/2015 70
8/23/2015 69
8/24/2015 71.5
8/25/2015 74
8/26/2015 77
8/27/2015 73.5
8/28/2015 69.5
8/29/2015 72.5
8/30/2015 78.5
8/31/2015 80.5
9/1/2015 74
9/2/2015 78.5
9/3/2015 76
9/4/2015 67
9/5/2015 65.5
9/6/2015 71.5
9/7/2015 79.5
9/8/2015 84
9/9/2015 82.5
9/10/2015 70.5
9/11/2015 68
9/12/2015 65.5
9/13/2015 64.5
9/14/2015 64.5
9/15/2015 73
9/16/2015 73
9/17/2015 76.5
9/18/2015 75
9/19/2015 70.5
9/20/2015 66
9/21/2015 59.5
9/22/2015 62
9/23/2015 61
9/24/2015 66
9/25/2015 60.5
9/26/2015 56.5
9/27/2015 56
9/28/2015 67
9/29/2015 74.5
9/30/2015 67.5
10/1/2015 56.5
10/2/2015 52
10/3/2015 51.5
10/4/2015 53.5
10/5/2015 54.5
10/6/2015 56
10/7/2015 62
10/8/2015 56.5
10/9/2015 62
10/10/2015 54.5
10/11/2015 58
10/12/2015 63.5
10/13/2015 63.5
10/14/2015 59.5
10/15/2015 54.5
10/16/2015 55.5
10/17/2015 48
10/18/2015 40
10/19/2015 39.5
10/20/2015 55.5
10/21/2015 57
10/22/2015 62.5
10/23/2015 49.5
10/24/2015 43.5
10/25/2015 55.5
10/26/2015 47.5
10/27/2015 46
10/28/2015 53.5
10/29/2015 66
10/30/2015 51.5
10/31/2015 45
11/1/2015 55
11/2/2015 57.5
11/3/2015 60
11/4/2015 54.5
11/5/2015 63
11/6/2015 67.5
11/7/2015 59.5
11/8/2015 50
11/9/2015 50.5
11/10/2015 48.5
11/11/2015 48
11/12/2015 51.5
11/13/2015 52.5
11/14/2015 42
11/15/2015 45.5
11/16/2015 50
11/17/2015 39
11/18/2015 39.5
11/19/2015 49
11/20/2015 52.5
11/21/2015 43
11/22/2015 42.5
11/23/2015 36
11/24/2015 36.5
11/25/2015 37
11/26/2015 48.5
11/27/2015 56
11/28/2015 50.5
11/29/2015 38
11/30/2015 33
12/1/2015 38.5
12/2/2015 45
12/3/2015 46.5
12/4/2015 43
12/5/2015 46
12/6/2015 47.5
12/7/2015 46.5
12/8/2015 40.5
12/9/2015 41.5
12/10/2015 50.5
12/11/2015 50.5
12/12/2015 55
12/13/2015 49.5
12/14/2015 52
12/15/2015 54.5
12/16/2015 43
12/17/2015 45.5
12/18/2015 45.5
12/19/2015 36.5
12/20/2015 36
12/21/2015 42.5
12/22/2015 54
12/23/2015 50.5
12/24/2015 58.5
12/25/2015 55.5
12/26/2015 48
12/27/2015 44
12/28/2015 33.5
12/29/2015 32
12/30/2015 31
12/31/2015 40
1/1/2016 37
1/2/2016 35.5
1/3/2016 37.5
1/4/2016 25
1/5/2016 17
1/6/2016 33
1/7/2016 34.5
1/8/2016 36
1/9/2016 39.5
1/10/2016 48
1/11/2016 38
1/12/2016 29
1/13/2016 27
1/14/2016 25.5
1/15/2016 34
1/16/2016 38.5
1/17/2016 33.5
1/18/2016 24
1/19/2016 20.5
1/20/2016 26
1/21/2016 27
1/22/2016 25.5
1/23/2016 26
1/24/2016 27
1/25/2016 30.5
1/26/2016 39.5
1/27/2016 38
1/28/2016 34
1/29/2016 37
1/30/2016 36.5
1/31/2016 47.5
2/1/2016 52
2/2/2016 43
2/3/2016 46
2/4/2016 49.5
2/5/2016 34
2/6/2016 29.5
2/7/2016 36.5
2/8/2016 28
2/9/2016 24.5
2/10/2016 28
2/11/2016 21
2/12/2016 16
2/13/2016 10
2/14/2016 1.5
2/15/2016 19.5
2/16/2016 42.5
2/17/2016 40
2/18/2016 29.5
2/19/2016 28.5
2/20/2016 46.5
2/21/2016 48
2/22/2016 36.5
2/23/2016 32.5
2/24/2016 47.5
2/25/2016 51.5
2/26/2016 33.5
2/27/2016 30
2/28/2016 47
2/29/2016 53.5
3/1/2016 41.5
3/2/2016 39
3/3/2016 27.5
3/4/2016 28.5
3/5/2016 28.5
3/6/2016 36
3/7/2016 40.5
3/8/2016 42
3/9/2016 58.5
3/10/2016 56.5
3/11/2016 45.5
3/12/2016 48
3/13/2016 54
3/14/2016 42
3/15/2016 43
3/16/2016 44.5
3/17/2016 53.5
3/18/2016 43.5
3/19/2016 37
3/20/2016 30.5
3/21/2016 36
3/22/2016 41
3/23/2016 52.5
3/24/2016 39.5
3/25/2016 41.5
3/26/2016 38.5
3/27/2016 38
3/28/2016 42.5
3/29/2016 44.5
3/30/2016 46.5
3/31/2016 57
4/1/2016 64
4/2/2016 50.5
4/3/2016 36
4/4/2016 27
4/5/2016 29.5
4/6/2016 33.5
4/7/2016 50
4/8/2016 45
4/9/2016 39
4/10/2016 40
4/11/2016 51
4/12/2016 51.5
4/13/2016 44
4/14/2016 43.5
4/15/2016 46
4/16/2016 47.5
4/17/2016 46.5
4/18/2016 54.5
4/19/2016 49
4/20/2016 47.5
4/21/2016 60
4/22/2016 68
4/23/2016 56
4/24/2016 46
4/25/2016 50.5
4/26/2016 44
4/27/2016 49.5
4/28/2016 47.5
4/29/2016 47
4/30/2016 48
5/1/2016 48
5/2/2016 47
5/3/2016 47
5/4/2016 46.5
5/5/2016 45.5
5/6/2016 49.5
5/7/2016 48.5
5/8/2016 54.5
5/9/2016 56
5/10/2016 59
5/11/2016 61
5/12/2016 60
5/13/2016 63
5/14/2016 68
5/15/2016 53
5/16/2016 50.5
5/17/2016 60
5/18/2016 54
5/19/2016 55
5/20/2016 61
5/21/2016 64.5
5/22/2016 57
5/23/2016 62
5/24/2016 55.5
5/25/2016 70.5
5/26/2016 68.5
5/27/2016 65.5
5/28/2016 79.5
5/29/2016 65
5/30/2016 64
5/31/2016 77.5
6/1/2016 65
6/2/2016 59
6/3/2016 63.5
6/4/2016 65.5
6/5/2016 64
6/6/2016 74.5
6/7/2016 74.5
6/8/2016 65.5
6/9/2016 61.5
6/10/2016 63.5
6/11/2016 61
6/12/2016 67.5
6/13/2016 63.5
6/14/2016 67
6/15/2016 75.5
6/16/2016 69
6/17/2016 66.5
6/18/2016 66
6/19/2016 69.5
6/20/2016 71.5
6/21/2016 75.5
6/22/2016 71
6/23/2016 68.5
6/24/2016 66.5
6/25/2016 66
6/26/2016 71.5
6/27/2016 75
6/28/2016 73.5
6/29/2016 77
6/30/2016 74.5
7/1/2016 77
7/2/2016 72.5
7/3/2016 74
7/4/2016 77
7/5/2016 70
7/6/2016 82.5
7/7/2016 70
7/8/2016 64
7/9/2016 62
7/10/2016 61.5
7/11/2016 65.5
7/12/2016 76.5
7/13/2016 78.5
7/14/2016 78
7/15/2016 84
7/16/2016 84.5
7/17/2016 73.5
7/18/2016 81
7/19/2016 76
7/20/2016 74.5
7/21/2016 79
7/22/2016 85.5
7/23/2016 83
7/24/2016 79.5
7/25/2016 79.5
7/26/2016 85
7/27/2016 80
7/28/2016 82.5
7/29/2016 75.5
7/30/2016 75.5
7/31/2016 71
8/1/2016 72
8/2/2016 69.5
8/3/2016 70.5
8/4/2016 73
8/5/2016 76.5
8/6/2016 79.5
8/7/2016 80.5
8/8/2016 75.5
8/9/2016 77
8/10/2016 74
8/11/2016 85.5
8/12/2016 88
8/13/2016 75
8/14/2016 82.5
8/15/2016 81.5
8/16/2016 75
8/17/2016 78.5
8/18/2016 79.5
8/19/2016 74
8/20/2016 76
8/21/2016 71.5
8/22/2016 72.5
8/23/2016 71.5
8/24/2016 76.5
8/25/2016 78
8/26/2016 82
8/27/2016 76
8/28/2016 72
8/29/2016 79.5
8/30/2016 70.5
8/31/2016 75
9/1/2016 72
9/2/2016 69.5
9/3/2016 65
9/4/2016 66
9/5/2016 67
9/6/2016 67.5
9/7/2016 70.5
9/8/2016 71
9/9/2016 83
9/10/2016 74
9/11/2016 73
9/12/2016 65.5
9/13/2016 71.5
9/14/2016 76
9/15/2016 61.5
9/16/2016 62
9/17/2016 66.5
9/18/2016 74
9/19/2016 70.5
9/20/2016 71
9/21/2016 76
9/22/2016 70
9/23/2016 69
9/24/2016 60.5
9/25/2016 57.5
9/26/2016 56
9/27/2016 65.5
9/28/2016 58.5
9/29/2016 57
9/30/2016 59
10/1/2016 56.5
10/2/2016 55
10/3/2016 61.5
10/4/2016 56.5
10/5/2016 54
10/6/2016 58
10/7/2016 60.5
10/8/2016 60
10/9/2016 56.5
10/10/2016 52
10/11/2016 51.5
10/12/2016 55
10/13/2016 61.5
10/14/2016 53
10/15/2016 49
10/16/2016 58.5
10/17/2016 68.5
10/18/2016 63
10/19/2016 71.5
10/20/2016 59
10/21/2016 67
10/22/2016 54.5
10/23/2016 51
10/24/2016 53.5
10/25/2016 44
10/26/2016 43
10/27/2016 41.5
10/28/2016 49.5
10/29/2016 49.5
10/30/2016 55.5
10/31/2016 45
11/1/2016 42.5
11/2/2016 57.5
11/3/2016 57.5
11/4/2016 48
11/5/2016 46
11/6/2016 47.5
11/7/2016 41.5
11/8/2016 48.5
11/9/2016 53
11/10/2016 46
11/11/2016 49
11/12/2016 41
11/13/2016 50.5
11/14/2016 52.5
11/15/2016 52
11/16/2016 53
11/17/2016 51
11/18/2016 53
11/19/2016 47
11/20/2016 40.5
11/21/2016 34
11/22/2016 37.5
11/23/2016 39
11/24/2016 38.5
11/25/2016 43.5
11/26/2016 42.5
11/27/2016 41
11/28/2016 39.5
11/29/2016 45.5
11/30/2016 47
12/1/2016 50
12/2/2016 44.5
12/3/2016 39.5
12/4/2016 36.5
12/5/2016 35.5
12/6/2016 39
12/7/2016 39
12/8/2016 38.5
12/9/2016 31
12/10/2016 25
12/11/2016 27.5
12/12/2016 36.5
12/13/2016 39
12/14/2016 34.5
12/15/2016 23
12/16/2016 12.5
12/17/2016 28.5
12/18/2016 45
12/19/2016 26
12/20/2016 26
12/21/2016 37
12/22/2016 35
12/23/2016 40.5
12/24/2016 40
12/25/2016 36
12/26/2016 36
12/27/2016 48.5
12/28/2016 37
12/29/2016 36
12/30/2016 35.5
12/31/2016 34
1/1/2017 38.5
1/2/2017 34.5
1/3/2017 42
1/4/2017 40.5
1/5/2017 30.5
1/6/2017 27.5
1/7/2017 20.5
1/8/2017 17.5
1/9/2017 15.5
1/10/2017 27.5
1/11/2017 47
1/12/2017 51
1/13/2017 41.5
1/14/2017 24.5
1/15/2017 32
1/16/2017 32.5
1/17/2017 37
1/18/2017 36
1/19/2017 38.5
1/20/2017 37
1/21/2017 46
1/22/2017 43.5
1/23/2017 37.5
1/24/2017 38.5
1/25/2017 40
1/26/2017 44
1/27/2017 40
1/28/2017 36
1/29/2017 36.5
1/30/2017 30
1/31/2017 24
2/1/2017 35
2/2/2017 34.5
2/3/2017 29
2/4/2017 27
2/5/2017 35
2/6/2017 35.5
2/7/2017 35.5
2/8/2017 38.5
2/9/2017 25
2/10/2017 18
2/11/2017 22.5
2/12/2017 27
2/13/2017 29
2/14/2017 28
2/15/2017 33.5
2/16/2017 31
2/17/2017 32
2/18/2017 37.5
2/19/2017 49
2/20/2017 40.5
2/21/2017 35
2/22/2017 47
2/23/2017 53.5
2/24/2017 59.5
2/25/2017 59
2/26/2017 40.5
2/27/2017 42.5
2/28/2017 45
3/1/2017 55.5
3/2/2017 44.5
3/3/2017 28
3/4/2017 15.5
3/5/2017 20.5
3/6/2017 26.5
3/7/2017 39
3/8/2017 50
3/9/2017 44.5
3/10/2017 30.5
3/11/2017 16.5
3/12/2017 18
3/13/2017 24
3/14/2017 32.5
3/15/2017 23.5
3/16/2017 28.5
3/17/2017 34.5
3/18/2017 30
3/19/2017 34.5
3/20/2017 42.5
3/21/2017 46.5
3/22/2017 30.5
3/23/2017 28
3/24/2017 37
3/25/2017 40.5
3/26/2017 35.5
3/27/2017 40
3/28/2017 38
3/29/2017 42
3/30/2017 41
3/31/2017 36.5
4/1/2017 35.5
4/2/2017 45
4/3/2017 46.5
4/4/2017 40.5
4/5/2017 39
4/6/2017 45
4/7/2017 47.5
4/8/2017 43.5
4/9/2017 53
4/10/2017 60
4/11/2017 68
4/12/2017 54
4/13/2017 52
4/14/2017 52
4/15/2017 56
4/16/2017 71.5
4/17/2017 62
4/18/2017 45
4/19/2017 47.5
4/20/2017 49.5
4/21/2017 44.5
4/22/2017 44
4/23/2017 49.5
4/24/2017 54.5
4/25/2017 47.5
4/26/2017 50.5
4/27/2017 54.5
4/28/2017 66.5
4/29/2017 71.5
4/30/2017 54.5
5/1/2017 46.5
5/2/2017 55
5/3/2017 56.5
5/4/2017 51
5/5/2017 49
5/6/2017 57
5/7/2017 57
5/8/2017 49.5
5/9/2017 47
5/10/2017 51
5/11/2017 51
5/12/2017 50
5/13/2017 49
5/14/2017 48.5
5/15/2017 54
5/16/2017 68
5/17/2017 76
5/18/2017 83
5/19/2017 74
5/20/2017 55.5
5/21/2017 54.5
5/22/2017 53
5/23/2017 60.5
5/24/2017 59
5/25/2017 52.5
5/26/2017 54.5
5/27/2017 57
5/28/2017 60.5
5/29/2017 51.5
5/30/2017 54
5/31/2017 61
6/1/2017 67.5
6/2/2017 61.5
6/3/2017 60.5
6/4/2017 62
6/5/2017 54.5
6/6/2017 49.5
6/7/2017 56
6/8/2017 61
6/9/2017 67
6/10/2017 73
6/11/2017 79
6/12/2017 83
6/13/2017 83.5
6/14/2017 66
6/15/2017 66
6/16/2017 64
6/17/2017 63.5
6/18/2017 76
6/19/2017 77.5
6/20/2017 77
6/21/2017 75.5
6/22/2017 74.5
6/23/2017 77.5
6/24/2017 79.5
6/25/2017 75
6/26/2017 71
6/27/2017 67.5
6/28/2017 68.5
6/29/2017 71
6/30/2017 76
7/1/2017 78.5
7/2/2017 80.5
7/3/2017 79
7/4/2017 74.5
7/5/2017 70.5
7/6/2017 72
7/7/2017 66
7/8/2017 75
7/9/2017 74.5
7/10/2017 76
7/11/2017 75
7/12/2017 75.5
7/13/2017 64
7/14/2017 63.5
7/15/2017 67.5
7/16/2017 75
7/17/2017 75.5
7/18/2017 75
7/19/2017 82.5
7/20/2017 81.5
7/21/2017 82
7/22/2017 78
7/23/2017 70.5
7/24/2017 61
7/25/2017 60.5
7/26/2017 68
7/27/2017 69
7/28/2017 74
7/29/2017 65.5
7/30/2017 66.5
7/31/2017 70.5
8/1/2017 73.5
8/2/2017 74.5
8/3/2017 75
8/4/2017 76.5
8/5/2017 72
8/6/2017 71
8/7/2017 71
8/8/2017 68.5
8/9/2017 75
8/10/2017 74
8/11/2017 70
8/12/2017 69.5
8/13/2017 78
8/14/2017 70.5
8/15/2017 73
8/16/2017 75.5
8/17/2017 73
8/18/2017 73
8/19/2017 69.5
8/20/2017 78.5
8/21/2017 78
8/22/2017 80.5
8/23/2017 76.5
8/24/2017 72.5
8/25/2017 69.5
8/26/2017 67
8/27/2017 64.5
8/28/2017 64.5
8/29/2017 63
8/30/2017 65.5
8/31/2017 69.5
9/1/2017 61
9/2/2017 60.5
9/3/2017 60.5
9/4/2017 69.5
9/5/2017 76.5
9/6/2017 70.5
9/7/2017 68
9/8/2017 66.5
9/9/2017 61.5
9/10/2017 62.5
9/11/2017 67.5
9/12/2017 73.5
9/13/2017 71
9/14/2017 75.5
9/15/2017 71.5
9/16/2017 67.5
9/17/2017 67
9/18/2017 65.5
9/19/2017 64.5
9/20/2017 67.5
9/21/2017 67.5
9/22/2017 60
9/23/2017 68
9/24/2017 70
9/25/2017 71
9/26/2017 71.5
9/27/2017 75.5
9/28/2017 67.5
9/29/2017 60
9/30/2017 54.5
10/1/2017 56.5
10/2/2017 58.5
10/3/2017 58
10/4/2017 65
10/5/2017 72
10/6/2017 69
10/7/2017 68
10/8/2017 71.5
10/9/2017 71
10/10/2017 72
10/11/2017 62.5
10/12/2017 53
10/13/2017 54.5
10/14/2017 60.5
10/15/2017 67
10/16/2017 57
10/17/2017 49
10/18/2017 59.5
10/19/2017 63
10/20/2017 64.5
10/21/2017 64.5
10/22/2017 60
10/23/2017 59
10/24/2017 68.5
10/25/2017 64
10/26/2017 55.5
10/27/2017 54.5
10/28/2017 56.5
10/29/2017 58.5
10/30/2017 58
10/31/2017 52
11/1/2017 47
11/2/2017 61.5
11/3/2017 63
11/4/2017 47.5
11/5/2017 55
11/6/2017 57
11/7/2017 43.5
11/8/2017 41
11/9/2017 41
11/10/2017 36.5
11/11/2017 30
11/12/2017 36.5
11/13/2017 40
11/14/2017 40.5
11/15/2017 39
11/16/2017 44
11/17/2017 39
11/18/2017 41
11/19/2017 49
11/20/2017 38.5
11/21/2017 47
11/22/2017 45
11/23/2017 37.5
11/24/2017 40.5
11/25/2017 48
11/26/2017 44
11/27/2017 37
11/28/2017 34.5
11/29/2017 49.5
11/30/2017 37.5
12/1/2017 44.5
12/2/2017 38.5
12/3/2017 39
12/4/2017 38
12/5/2017 48.5
12/6/2017 47
12/7/2017 40
12/8/2017 35
12/9/2017 34
12/10/2017 34.5
12/11/2017 35.5
12/12/2017 39.5
12/13/2017 29
12/14/2017 24.5
12/15/2017 22
12/16/2017 28
12/17/2017 25.5
12/18/2017 30
12/19/2017 42.5
12/20/2017 39
12/21/2017 29.5
12/22/2017 30.5
12/23/2017 34
12/24/2017 35.5
12/25/2017 30.5
12/26/2017 23
12/27/2017 16
12/28/2017 8.5
12/29/2017 8
12/30/2017 12
12/31/2017 8.5
1/1/2018 6.5
1/2/2018 11.5
1/3/2018 22.5
1/4/2018 26
1/5/2018 15
1/6/2018 6.5
1/7/2018 7.5
1/8/2018 26
1/9/2018 37
1/10/2018 30.5
1/11/2018 42
1/12/2018 49.5
1/13/2018 40
1/14/2018 18.5
1/15/2018 16.5
1/16/2018 26.5
1/17/2018 32.5
1/18/2018 26.5
1/19/2018 28.5
1/20/2018 38
1/21/2018 41.5
1/22/2018 36.5
1/23/2018 43.5
1/24/2018 33
1/25/2018 25.5
1/26/2018 26.5
1/27/2018 39
1/28/2018 47.5
1/29/2018 35.5
1/30/2018 25.5
1/31/2018 24
2/1/2018 38
2/2/2018 25
2/3/2018 19
2/4/2018 34.5
2/5/2018 33.5
2/6/2018 28
2/7/2018 33
2/8/2018 28
2/9/2018 27
2/10/2018 41
2/11/2018 43.5
2/12/2018 40.5
2/13/2018 29
2/14/2018 37.5
2/15/2018 42
2/16/2018 44
2/17/2018 31
2/18/2018 38
2/19/2018 38
2/20/2018 56
2/21/2018 56.5
2/22/2018 43.5
2/23/2018 35.5
2/24/2018 46
2/25/2018 39
2/26/2018 44.5
2/27/2018 44.5
2/28/2018 49.5
3/1/2018 50
3/2/2018 39
3/3/2018 40
3/4/2018 38.5
3/5/2018 38
3/6/2018 35
3/7/2018 36
3/8/2018 34.5
3/9/2018 33
3/10/2018 36.5
3/11/2018 37.5
3/12/2018 35.5
3/13/2018 33
3/14/2018 35
3/15/2018 37.5
3/16/2018 33
3/17/2018 30.5
3/18/2018 24.5
3/19/2018 29.5
3/20/2018 31.5
3/21/2018 35.5
3/22/2018 37
3/23/2018 38.5
3/24/2018 40
3/25/2018 35.5
3/26/2018 34.5
3/27/2018 35
3/28/2018 45
3/29/2018 43.5
3/30/2018 53.5
3/31/2018 48
4/1/2018 48
4/2/2018 35.5
4/3/2018 40
4/4/2018 48.5
4/5/2018 36.5
4/6/2018 36
4/7/2018 41
4/8/2018 37
4/9/2018 38
4/10/2018 38
4/11/2018 37.5
4/12/2018 45.5
4/13/2018 56.5
4/14/2018 45
4/15/2018 36
4/16/2018 44.5
4/17/2018 45
4/18/2018 44.5
4/19/2018 40
4/20/2018 44.5
4/21/2018 49
4/22/2018 52
4/23/2018 50.5
4/24/2018 55.5
4/25/2018 51.5
4/26/2018 59
4/27/2018 51.5
4/28/2018 58
4/29/2018 51.5
4/30/2018 44
5/1/2018 55.5
5/2/2018 73.5
5/3/2018 75.5
5/4/2018 69.5
5/5/2018 66.5
5/6/2018 58.5
5/7/2018 54.5
5/8/2018 52.5
5/9/2018 54.5
5/10/2018 60
5/11/2018 61
5/12/2018 51
5/13/2018 51
5/14/2018 59
5/15/2018 71.5
5/16/2018 56
5/17/2018 61
5/18/2018 56
5/19/2018 50.5
5/20/2018 67.5
5/21/2018 68.5
5/22/2018 60.5
5/23/2018 69
5/24/2018 60.5
5/25/2018 71
5/26/2018 75
5/27/2018 55.5
5/28/2018 54.5
5/29/2018 71.5
5/30/2018 64.5
5/31/2018 69.5
6/1/2018 71.5
6/2/2018 69
6/3/2018 55
6/4/2018 51
6/5/2018 55
6/6/2018 57.5
6/7/2018 63
6/8/2018 68
6/9/2018 71
6/10/2018 66
6/11/2018 60
6/12/2018 67
6/13/2018 68
6/14/2018 68
6/15/2018 59
6/16/2018 70.5
6/17/2018 71.5
6/18/2018 77.5
6/19/2018 76
6/20/2018 74
6/21/2018 72
6/22/2018 65
6/23/2018 62.5
6/24/2018 68
6/25/2018 67.5
6/26/2018 69.5
6/27/2018 71.5
6/28/2018 70.5
6/29/2018 81
6/30/2018 83.5
7/1/2018 81
7/2/2018 76.5
7/3/2018 85.5
7/4/2018 80
7/5/2018 84
7/6/2018 75.5
7/7/2018 68
7/8/2018 71
7/9/2018 78
7/10/2018 82
7/11/2018 70.5
7/12/2018 69.5
7/13/2018 71
7/14/2018 69.5
7/15/2018 73
7/16/2018 72
7/17/2018 80
7/18/2018 76
7/19/2018 71
7/20/2018 72.5
7/21/2018 68.5
7/22/2018 72.5
7/23/2018 80.5
7/24/2018 80.5
7/25/2018 81
7/26/2018 79.5
7/27/2018 80.5
7/28/2018 79.5
7/29/2018 79
7/30/2018 76
7/31/2018 75.5
8/1/2018 76
8/2/2018 85.5
8/3/2018 84
8/4/2018 79
8/5/2018 78.5
8/6/2018 84.5
8/7/2018 86
8/8/2018 79.5
8/9/2018 82
8/10/2018 80
8/11/2018 70
8/12/2018 71
8/13/2018 71
8/14/2018 74.5
8/15/2018 79
8/16/2018 83
8/17/2018 75
8/18/2018 77.5
8/19/2018 70
8/20/2018 70.5
8/21/2018 68.5
8/22/2018 75
8/23/2018 73
8/24/2018 73.5
8/25/2018 74
8/26/2018 73
8/27/2018 81.5
8/28/2018 86
8/29/2018 89.5
8/30/2018 81.5
8/31/2018 68
9/1/2018 68.5
9/2/2018 74
9/3/2018 84.5
9/4/2018 80
9/5/2018 81.5
9/6/2018 85.5
9/7/2018 70.5
9/8/2018 65
9/9/2018 61
9/10/2018 65
9/11/2018 70
9/12/2018 68
9/13/2018 68
9/14/2018 70
9/15/2018 68
9/16/2018 72
9/17/2018 76
9/18/2018 73
9/19/2018 66.5
9/20/2018 63
9/21/2018 67
9/22/2018 65
9/23/2018 59
9/24/2018 57
9/25/2018 64
9/26/2018 76
9/27/2018 66
9/28/2018 60
9/29/2018 64.5
9/30/2018 62
10/1/2018 62.5
10/2/2018 60.5
10/3/2018 59
10/4/2018 66
10/5/2018 61
10/6/2018 57
10/7/2018 70
10/8/2018 57.5
10/9/2018 69
10/10/2018 77
10/11/2018 65
10/12/2018 57
10/13/2018 50
10/14/2018 52
10/15/2018 57.5
10/16/2018 53.5
10/17/2018 53.5
10/18/2018 44
10/19/2018 50
10/20/2018 57.5
10/21/2018 45
10/22/2018 44
10/23/2018 48.5
10/24/2018 45
10/25/2018 44
10/26/2018 41
10/27/2018 47.5
10/28/2018 48.5
10/29/2018 52
10/30/2018 44.5
10/31/2018 47.5
11/1/2018 58.5
11/2/2018 61.5
11/3/2018 57.5
11/4/2018 49
11/5/2018 49
11/6/2018 54
11/7/2018 58.5
11/8/2018 50.5
11/9/2018 44
11/10/2018 43.5
11/11/2018 40.5
11/12/2018 41.5
11/13/2018 48
11/14/2018 33.5
11/15/2018 30.5
11/16/2018 40.5
11/17/2018 43.5
11/18/2018 39.5
11/19/2018 38.5
11/20/2018 38.5
11/21/2018 33.5
11/22/2018 19
11/23/2018 23.5
11/24/2018 38
11/25/2018 45.5
11/26/2018 44.5
11/27/2018 43.5
11/28/2018 40
11/29/2018 41.5
11/30/2018 38.5
12/1/2018 40
12/2/2018 46
12/3/2018 51
12/4/2018 35.5
12/5/2018 30.5
12/6/2018 36
12/7/2018 33
12/8/2018 25.5
12/9/2018 30
12/10/2018 32.5
12/11/2018 30.5
12/12/2018 31.5
12/13/2018 28
12/14/2018 37.5
12/15/2018 47.5
12/16/2018 43
12/17/2018 39.5
12/18/2018 32
12/19/2018 33
12/20/2018 41
12/21/2018 54
12/22/2018 46.5
12/23/2018 38
12/24/2018 35.5
12/25/2018 34
12/26/2018 33
12/27/2018 34
12/28/2018 45.5
12/29/2018 43
12/30/2018 30
12/31/2018 38
1/1/2019 46.5
1/2/2019 32.5
1/3/2019 39
1/4/2019 41
1/5/2019 40.5
1/6/2019 36
1/7/2019 25
1/8/2019 36.5
1/9/2019 40.5
1/10/2019 31.5
1/11/2019 23.5
1/12/2019 22
1/13/2019 22.5
1/14/2019 27
1/15/2019 31.5
1/16/2019 33
1/17/2019 25.5
1/18/2019 35
1/19/2019 32.5
1/20/2019 23.5
1/21/2019 7.5
1/22/2019 17.5
1/23/2019 34
1/24/2019 48
1/25/2019 35.5
1/26/2019 30.5
1/27/2019 37
1/28/2019 33
1/29/2019 29
1/30/2019 24
1/31/2019 11.5
2/1/2019 16.5
2/2/2019 24.5
2/3/2019 33
2/4/2019 49
2/5/2019 52.5
2/6/2019 38.5
2/7/2019 38.5
2/8/2019 44
2/9/2019 30.5
2/10/2019 30.5
2/11/2019 31.5
2/12/2019 28.5
2/13/2019 38
2/14/2019 35.5
2/15/2019 41.5
2/16/2019 40
2/17/2019 29
2/18/2019 26.5
2/19/2019 26
2/20/2019 26
2/21/2019 37
2/22/2019 41
2/23/2019 34
2/24/2019 40.5
2/25/2019 36
2/26/2019 26
2/27/2019 19.5
2/28/2019 25
3/1/2019 30.5
3/2/2019 33
3/3/2019 36.5
3/4/2019 32.5
3/5/2019 25
3/6/2019 22.5
3/7/2019 22.5
3/8/2019 28
3/9/2019 36
3/10/2019 35.5
3/11/2019 43.5
3/12/2019 39.5
3/13/2019 35
3/14/2019 43.5
3/15/2019 52
3/16/2019 46
3/17/2019 37.5
3/18/2019 36
3/19/2019 40
3/20/2019 41
3/21/2019 42.5
3/22/2019 42
3/23/2019 41
3/24/2019 47
3/25/2019 44
3/26/2019 37.5
3/27/2019 35.5
3/28/2019 43.5
3/29/2019 51
3/30/2019 55.5
3/31/2019 55.5
4/1/2019 42
4/2/2019 41.5
4/3/2019 52.5
4/4/2019 45.5
4/5/2019 40.5
4/6/2019 52
4/7/2019 56
4/8/2019 45.5
4/9/2019 38.5
4/10/2019 41.5
4/11/2019 43.5
4/12/2019 49.5
4/13/2019 66
4/14/2019 58
4/15/2019 57.5
4/16/2019 52
4/17/2019 52.5
4/18/2019 53
4/19/2019 70
4/20/2019 66.5
4/21/2019 62.5
4/22/2019 53.5
4/23/2019 51.5
4/24/2019 57.5
4/25/2019 51
4/26/2019 47.5
4/27/2019 51
4/28/2019 50.5
4/29/2019 53
4/30/2019 49
5/1/2019 51.5
5/2/2019 47.5
5/3/2019 51
5/4/2019 51.5
5/5/2019 50
5/6/2019 53.5
5/7/2019 60.5
5/8/2019 55.5
5/9/2019 51
5/10/2019 58.5
5/11/2019 62
5/12/2019 49
5/13/2019 49.5
5/14/2019 45.5
5/15/2019 53.5
5/16/2019 57.5
5/17/2019 57.5
5/18/2019 61.5
5/19/2019 63
5/20/2019 77
5/21/2019 65
5/22/2019 61.5
5/23/2019 62.5
5/24/2019 63
5/25/2019 61.5
5/26/2019 71
5/27/2019 66.5
5/28/2019 58
5/29/2019 52.5
5/30/2019 59
5/31/2019 66
6/1/2019 60
6/2/2019 58
6/3/2019 65.5
6/4/2019 63
6/5/2019 72.5
6/6/2019 71
6/7/2019 68.5
6/8/2019 68
6/9/2019 68
6/10/2019 66
6/11/2019 71
6/12/2019 67.5
6/13/2019 57.5
6/14/2019 65.5
6/15/2019 73
6/16/2019 67.5
6/17/2019 70.5
6/18/2019 65.5
6/19/2019 65.5
6/20/2019 67
6/21/2019 68.5
6/22/2019 73.5
6/23/2019 76.5
6/24/2019 71.5
6/25/2019 68
6/26/2019 68.5
6/27/2019 66
6/28/2019 74
6/29/2019 77.5
6/30/2019 71.5
7/1/2019 74
7/2/2019 80
7/3/2019 79.5
7/4/2019 78.5
7/5/2019 80.5
7/6/2019 85
7/7/2019 72
7/8/2019 71
7/9/2019 79
7/10/2019 80.5
7/11/2019 78.5
7/12/2019 75.5
7/13/2019 80.5
7/14/2019 82.5
7/15/2019 79
7/16/2019 80.5
7/17/2019 83
7/18/2019 72.5
7/19/2019 79.5
7/20/2019 88.5
7/21/2019 90.5
7/22/2019 75.5
7/23/2019 67
7/24/2019 71.5
7/25/2019 72.5
7/26/2019 74
7/27/2019 75.5
7/28/2019 80.5
7/29/2019 84
7/30/2019 85
7/31/2019 82.5
8/1/2019 81.5
8/2/2019 75
8/3/2019 77
8/4/2019 78
8/5/2019 71.5
8/6/2019 70
8/7/2019 77.5
8/8/2019 78.5
8/9/2019 77.5
8/10/2019 74
8/11/2019 72
8/12/2019 76
8/13/2019 77
8/14/2019 69.5
8/15/2019 68
8/16/2019 69
8/17/2019 71.5
8/18/2019 75
8/19/2019 84.5
8/20/2019 77.5
8/21/2019 78.5
8/22/2019 82.5
8/23/2019 75
8/24/2019 67.5
8/25/2019 65
8/26/2019 64.5
8/27/2019 66.5
8/28/2019 69
8/29/2019 77.5
8/30/2019 76
8/31/2019 74.5
9/1/2019 67
9/2/2019 70
9/3/2019 71
9/4/2019 75.5
9/5/2019 65.5
9/6/2019 63.5
9/7/2019 65.5
9/8/2019 69.5
9/9/2019 65
9/10/2019 67.5
9/11/2019 78
9/12/2019 67
9/13/2019 61
9/14/2019 62.5
9/15/2019 74.5
9/16/2019 68.5
9/17/2019 64.5
9/18/2019 59
9/19/2019 57.5
9/20/2019 65.5
9/21/2019 74
9/22/2019 75.5
9/23/2019 81
9/24/2019 71.5
9/25/2019 67.5
9/26/2019 71.5
9/27/2019 66
9/28/2019 71
9/29/2019 66.5
9/30/2019 57
10/1/2019 64.5
10/2/2019 66.5
10/3/2019 53
10/4/2019 54
10/5/2019 49.5
10/6/2019 57.5
10/7/2019 71
10/8/2019 60.5
10/9/2019 57.5
10/10/2019 56
10/11/2019 55
10/12/2019 55.5
10/13/2019 61
10/14/2019 58.5
10/15/2019 56.5
10/16/2019 54.5
10/17/2019 58
10/18/2019 55
10/19/2019 53
10/20/2019 52
10/21/2019 57
10/22/2019 55
10/23/2019 61.5
10/24/2019 59
10/25/2019 58
10/26/2019 55.5
10/27/2019 53.5
10/28/2019 53.5
10/29/2019 54.5
10/30/2019 62.5
10/31/2019 65.5
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment