From https://www.cryptingup.com/api/markets as disallowed by cors

markets.json

{"markets":[{"quote":{"USD":{"price":30225.291927605922,"volume_24h":4087988997.143601},"JPY":{"price":3893319.8531948985,"volume_24h":526573862722.06445},"NZD":{"price":48383.13605311517,"volume_24h":6543848387.177619},"CAD":{"price":39319.477762783994,"volume_24h":5317983126.604168},"AUD":{"price":43877.90074414738,"volume_24h":5934512589.306236},"EUR":{"price":29051.607004619305,"volume_24h":3929247402.0988092},"GBP":{"price":24751.49155951649,"volume_24h":3347654189.760895}},"exchange_id":"BINANCE","symbol":"BTC-USDT","base_asset":"BTC","quote_asset":"USDT","price_unconverted":30282.235,"price":30225.291927605922,"change_24h":9.22061621416914,"spread":0.000033022656190682286,"volume_24h":4087988997.143601,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.954911"},{"quote":{"AUD":{"price":2992.975002921915,"volume_24h":4402578219.371689},"EUR":{"price":1981.6520864693973,"volume_24h":2914951947.726055},"GBP":{"price":1688.3349993116249,"volume_24h":2483491137.652578},"USD":{"price":2061.710830762761,"volume_24h":3032716006.4141874},"JPY":{"price":265568.9721105498,"volume_24h":390644148786.2094},"NZD":{"price":3300.2836123434895,"volume_24h":4854620147.26751},"CAD":{"price":2682.0383855226605,"volume_24h":3945199598.4240885}},"exchange_id":"BINANCE","symbol":"ETH-USDT","base_asset":"ETH","quote_asset":"USDT","price_unconverted":2065.5950000000003,"price":2061.710830762761,"change_24h":9.271661561737915,"spread":0.0004841208365493576,"volume_24h":3032716006.4141874,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.956858"},{"quote":{"NZD":{"price":1.60101529764973,"volume_24h":4797626850.016408},"CAD":{"price":1.301095599191992,"volume_24h":3898882909.0422273},"AUD":{"price":1.451935447983707,"volume_24h":4350891899.635816},"EUR":{"price":0.9613280789538413,"volume_24h":2880730377.800972},"GBP":{"price":0.8190357190350548,"volume_24h":2454334922.679017},"USD":{"price":1.0001657333435765,"volume_24h":2997111885.0641313},"JPY":{"price":128.83134811198542,"volume_24h":386057981915.1087}},"exchange_id":"BINANCE","symbol":"BUSD-USDT","base_asset":"BUSD","quote_asset":"USDT","price_unconverted":1.00205,"price":1.0001657333435765,"change_24h":-1.6344360459408889,"spread":0.009979044007582975,"volume_24h":2997111885.0641313,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:38.783082"},{"quote":{"USD":{"price":30207.675,"volume_24h":1569865161.9643102},"JPY":{"price":3891050.6167499796,"volume_24h":202214331512.62173},"NZD":{"price":48354.93575624999,"volume_24h":2512961658.0143695},"CAD":{"price":39296.560254,"volume_24h":2042206191.8961318},"AUD":{"price":43852.32634100312,"volume_24h":2278965176.6920376},"EUR":{"price":29034.674163783162,"volume_24h":1508905384.4332087},"GBP":{"price":24737.0650575,"volume_24h":1285562581.1325736}},"exchange_id":"COINBASE","symbol":"BTC-USD","base_asset":"BTC","quote_asset":"USD","price_unconverted":30207.675,"price":30207.675,"change_24h":9.351820679619031,"spread":0.009434243324026684,"volume_24h":1569865161.9643102,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.520839"},{"quote":{"USD":{"price":1.0000659213847574,"volume_24h":1509741737.7056305},"JPY":{"price":128.8184913335699,"volume_24h":194469833233.86124},"NZD":{"price":1.6008555236566502,"volume_24h":2416719086.632288},"CAD":{"price":1.3009657558110033,"volume_24h":1963992831.7465007},"AUD":{"price":1.4517905514767473,"volume_24h":2191684311.106381},"EUR":{"price":0.9612321428150302,"volume_24h":1451116626.0146391},"GBP":{"price":0.8189539830219777,"volume_24h":1236327509.0071409}},"exchange_id":"BINANCE","symbol":"USDC-USDT","base_asset":"USDC","quote_asset":"USDT","price_unconverted":1.00195,"price":1.0000659213847574,"change_24h":-1.827356456986092,"spread":0.00998003992015858,"volume_24h":1509741737.7056305,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.981281"},{"quote":{"USD":{"price":30294.057086367164,"volume_24h":1269759823.1474013},"JPY":{"price":3902177.493294934,"volume_24h":163557762819.6159},"NZD":{"price":48493.21188100224,"volume_24h":2032568036.9032025},"CAD":{"price":39408.93298251332,"volume_24h":1651805158.7359915},"AUD":{"price":43977.72677123781,"volume_24h":1843303800.751109},"EUR":{"price":29117.70192845748,"volume_24h":1220453501.6795478},"GBP":{"price":24807.803348026067,"volume_24h":1039806319.1754069}},"exchange_id":"BINANCE","symbol":"BTC-BUSD","base_asset":"BTC","quote_asset":"BUSD","price_unconverted":30289.035,"price":30294.057086367164,"change_24h":11.543047818470335,"spread":0.000033015242483872935,"volume_24h":1269759823.1474013,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:46.175430"},{"quote":{"USD":{"price":2061.165,"volume_24h":1085047108.5917745},"JPY":{"price":265498.6636499986,"volume_24h":139764918057.70572},"NZD":{"price":3299.40987375,"volume_24h":1736889159.0782828},"CAD":{"price":2681.3283252,"volume_24h":1411516082.6248677},"AUD":{"price":2992.182623212601,"volume_24h":1575157303.6100378},"EUR":{"price":1981.1274509803923,"volume_24h":1042913406.9509559},"GBP":{"price":1687.8880184999998,"volume_24h":888545077.2258041}},"exchange_id":"COINBASE","symbol":"ETH-USD","base_asset":"ETH","quote_asset":"USD","price_unconverted":2061.165,"price":2061.165,"change_24h":9.554270467362237,"spread":0.009217662982838387,"volume_24h":1085047108.5917745,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.519064"},{"quote":{"JPY":{"price":128.5588204999993,"volume_24h":122289348267.12257},"NZD":{"price":1.5976285375,"volume_24h":1519716436.911711},"CAD":{"price":1.298343284,"volume_24h":1235026530.3449674},"AUD":{"price":1.448864048776947,"volume_24h":1378206797.1959832},"EUR":{"price":0.9592945021145713,"volume_24h":912512257.0631036},"GBP":{"price":0.817303145,"volume_24h":777445441.3162581},"USD":{"price":0.99805,"volume_24h":949377752.2484529}},"exchange_id":"KRAKEN","symbol":"USDT-USD","base_asset":"USDT","quote_asset":"USD","price_unconverted":0.99805,"price":0.99805,"change_24h":1.3454508529650675,"spread":0.010019036168719466,"volume_24h":949377752.2484529,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:37.480160"},{"quote":{"USD":{"price":300.3840900651158,"volume_24h":937259454.020551},"JPY":{"price":38692.474641287365,"volume_24h":120728390272.38654},"NZD":{"price":480.8398321717341,"volume_24h":1500318071.023397},"CAD":{"price":390.76365508390785,"volume_24h":1219262078.5462544},"AUD":{"price":436.066037693425,"volume_24h":1360614726.0224302},"EUR":{"price":288.7198097511686,"volume_24h":900864527.1247126},"GBP":{"price":245.9845313543233,"volume_24h":767521766.8974291}},"exchange_id":"BINANCE","symbol":"BNB-USDT","base_asset":"BNB","quote_asset":"USDT","price_unconverted":300.95,"price":300.3840900651158,"change_24h":20.091779728651236,"spread":0.0332225913621338,"volume_24h":937259454.020551,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.935376"},{"quote":{"USD":{"price":9.303173245621947,"volume_24h":870189029.5643327},"JPY":{"price":1198.3417457685566,"volume_24h":112089048898.1811},"NZD":{"price":14.89205457292933,"volume_24h":1392955089.0751054},"CAD":{"price":12.10231201176468,"volume_24h":1132011504.7796493},"AUD":{"price":13.505368724137254,"volume_24h":1263248936.0010638},"EUR":{"price":8.94191969014028,"volume_24h":836398528.9930149},"GBP":{"price":7.618368570839812,"volume_24h":712597796.310232}},"exchange_id":"BINANCE","symbol":"APE-USDT","base_asset":"APE","quote_asset":"USDT","price_unconverted":9.3207,"price":9.303173245621947,"change_24h":53.5231914613256,"spread":0.06435213488207715,"volume_24h":870189029.5643327,"status":"recent","created_at":"2022-03-27T17:36:55.266280","updated_at":"2022-05-13T08:50:39.015988"},{"quote":{"USD":{"price":1.5616579076786183,"volume_24h":843847545.1558676},"JPY":{"price":201.15715508808177,"volume_24h":108696002291.52673},"NZD":{"price":2.499823895716548,"volume_24h":1350788957.9082549},"CAD":{"price":2.031529538940961,"volume_24h":1097744394.542365},"AUD":{"price":2.2670507478821493,"volume_24h":1225009138.6453764},"EUR":{"price":1.50101682783412,"volume_24h":811079916.5281311},"GBP":{"price":1.2788416605980204,"volume_24h":691026754.7281399}},"exchange_id":"BINANCE","symbol":"GMT-USDT","base_asset":"GMT","quote_asset":"USDT","price_unconverted":1.5646,"price":1.5616579076786183,"change_24h":65.79948498945606,"spread":0.06389368091495047,"volume_24h":843847545.1558676,"status":"recent","created_at":"2022-03-13T23:05:22.863868","updated_at":"2022-05-13T08:50:37.982919"},{"quote":{"AUD":{"price":2987.8434363860993,"volume_24h":1162868755.3755572},"EUR":{"price":1978.254470544564,"volume_24h":769936699.4814038},"GBP":{"price":1685.4402864004726,"volume_24h":655973410.1988165},"USD":{"price":2058.1759511545642,"volume_24h":801042142.1404525},"JPY":{"price":265113.644268218,"volume_24h":103182238329.11115},"NZD":{"price":3294.6251538106685,"volume_24h":1282268209.0313292},"CAD":{"price":2677.4399313379495,"volume_24h":1042059701.8676718}},"exchange_id":"BINANCE","symbol":"ETH-BUSD","base_asset":"ETH","quote_asset":"BUSD","price_unconverted":2057.835,"price":2058.1759511545642,"change_24h":11.247553763150215,"spread":0.00048594642927624493,"volume_24h":801042142.1404525,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:38.706920"},{"quote":{"JPY":{"price":3889826.6664994215,"volume_24h":95204629922.78423},"NZD":{"price":48339.72545919557,"volume_24h":1183128727.1865356},"CAD":{"price":39284.199316169506,"volume_24h":961492112.2114137},"AUD":{"price":43838.53236320659,"volume_24h":1072960727.5156727},"EUR":{"price":29025.541155704403,"volume_24h":710408493.9918984},"GBP":{"price":24729.28388476355,"volume_24h":605256357.7654562},"USD":{"price":30198.17301839486,"volume_24h":739108997.1491711}},"exchange_id":"HUOBIGLOBAL","symbol":"BTC-USDT","base_asset":"BTC","quote_asset":"USDT","price_unconverted":30255.065000000002,"price":30198.17301839486,"change_24h":4.2408590902967624,"spread":0.000033052311557696906,"volume_24h":739108997.1491711,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:39.708553"},{"quote":{"USD":{"price":1.0001157971362524,"volume_24h":738188940.4981105},"JPY":{"price":128.82491582912,"volume_24h":95086117425.56111},"NZD":{"price":1.600935362265856,"volume_24h":1181655946.5023503},"CAD":{"price":1.301030638178608,"volume_24h":960295228.9151821},"AUD":{"price":1.4518629558485192,"volume_24h":1071625086.0101773},"EUR":{"price":0.961280081830308,"volume_24h":709524164.2619287},"GBP":{"price":0.8189948262748771,"volume_24h":604502923.3739027}},"exchange_id":"BINANCE","symbol":"USDC-BUSD","base_asset":"USDC","quote_asset":"BUSD","price_unconverted":0.99995,"price":1.0001157971362524,"change_24h":-0.3040877367896198,"spread":0.009999999999998899,"volume_24h":738188940.4981105,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:41.491420"},{"quote":{"USD":{"price":0.24317054066019242,"volume_24h":647771396.4088734},"JPY":{"price":31.32279734243922,"volume_24h":83439433571.42654},"NZD":{"price":0.38925524296180297,"volume_24h":1036920062.8015041},"CAD":{"price":0.31633569293403113,"volume_24h":842672854.1603754},"AUD":{"price":0.35300942245799877,"volume_24h":940366402.5678645},"EUR":{"price":0.23372793219933913,"volume_24h":622617643.6071448},"GBP":{"price":0.19913235574663157,"volume_24h":530459996.51922643}},"exchange_id":"BINANCE","symbol":"UST-USDT","base_asset":"UST","quote_asset":"USDT","price_unconverted":0.243846,"price":0.24317054066019242,"change_24h":-68.83358895705521,"spread":0.20401892705708777,"volume_24h":647771396.4088734,"status":"stale","created_at":"2021-12-25T11:46:31.795956","updated_at":"2022-05-13T00:58:58.219397"},{"quote":{"NZD":{"price":48744.43825,"volume_24h":879130873.9672174},"CAD":{"price":39613.096880000005,"volume_24h":714442462.1749017},"AUD":{"price":44205.55999128983,"volume_24h":797269883.1820652},"EUR":{"price":29268.550557477894,"volume_24h":527873278.57551485},"GBP":{"price":24936.3239,"volume_24h":449739355.10963887},"USD":{"price":30451,"volume_24h":549199359.0299656},"JPY":{"price":3922393.309999979,"volume_24h":70742369436.6495}},"exchange_id":"BITFINEX","symbol":"BTC-USD","base_asset":"BTC","quote_asset":"USD","price_unconverted":30451,"price":30451,"change_24h":8.020574671869458,"spread":0.03283425269240872,"volume_24h":549199359.0299656,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:45.956731"},{"quote":{"USD":{"price":50.65955969847135,"volume_24h":493709607.4645564},"JPY":{"price":6525.45788476006,"volume_24h":63594734537.50917},"NZD":{"price":81.09329018732801,"volume_24h":790305654.1488886},"CAD":{"price":65.90200802054741,"volume_24h":642256954.1584921},"AUD":{"price":73.5422221070935,"volume_24h":716715696.3991529},"EUR":{"price":48.69238725343267,"volume_24h":474538261.69219184},"GBP":{"price":41.48511343707818,"volume_24h":404298797.5527252}},"exchange_id":"BINANCE","symbol":"SOL-USDT","base_asset":"SOL","quote_asset":"USDT","price_unconverted":50.754999999999995,"price":50.65955969847135,"change_24h":15.826106800547684,"spread":0.019700551615441313,"volume_24h":493709607.4645564,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:39.743643"},{"quote":{"USD":{"price":0.4418176357113258,"volume_24h":427936660.9252108},"JPY":{"price":56.91052965597558,"volume_24h":55122521293.77611},"NZD":{"price":0.7072395803649048,"volume_24h":685019609.9760311},"CAD":{"price":0.5747517259441496,"volume_24h":556694243.4643883},"AUD":{"price":0.6413843880544761,"volume_24h":621233448.3925539},"EUR":{"price":0.4246613184461033,"volume_24h":411319358.8285379},"GBP":{"price":0.36180446188400467,"volume_24h":350437331.6316551}},"exchange_id":"BINANCE","symbol":"XRP-USDT","base_asset":"XRP","quote_asset":"USDT","price_unconverted":0.44265,"price":0.4418176357113258,"change_24h":19.120021528525296,"spread":0.022588660492430312,"volume_24h":427936660.9252108,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.909795"},{"quote":{"USD":{"price":2062.988682547918,"volume_24h":426087365.9198946},"JPY":{"price":265733.5721989959,"volume_24h":54884313604.14133},"NZD":{"price":3302.3291335885797,"volume_24h":682059350.9962713},"CAD":{"price":2683.7007173529355,"volume_24h":554288532.5778725},"AUD":{"price":2994.830053782272,"volume_24h":618548836.3502861},"EUR":{"price":1982.8803177123395,"volume_24h":409541874.2021286},"GBP":{"price":1689.38143213849,"volume_24h":348922943.95180166}},"exchange_id":"HUOBIGLOBAL","symbol":"ETH-USDT","base_asset":"ETH","quote_asset":"USDT","price_unconverted":2066.875,"price":2062.988682547918,"change_24h":5.004927960332465,"spread":0.00048382102493702,"volume_24h":426087365.9198946,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:44.272965"},{"quote":{"USD":{"price":2062.8247092214197,"volume_24h":370107182.9375349},"JPY":{"price":265712.4507948097,"volume_24h":47673506234.183624},"NZD":{"price":3302.0666532861874,"volume_24h":592449073.087259},"CAD":{"price":2683.4874077319605,"volume_24h":481465032.13978046},"AUD":{"price":2994.5920145480436,"volume_24h":537282692.8032734},"EUR":{"price":1982.7227116699537,"volume_24h":355735469.9514946},"GBP":{"price":1689.2471543814204,"volume_24h":303080772.10754734}},"exchange_id":"BINANCE","symbol":"ETH-BTC","base_asset":"ETH","quote_asset":"BTC","price_unconverted":0.0682155,"price":2062.8247092214197,"change_24h":0.049133202311448576,"spread":0.001465931746219362,"volume_24h":370107182.9375349,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.871791"},{"quote":{"USD":{"price":0.5752662246520336,"volume_24h":341989093.78572416},"JPY":{"price":74.10004239742806,"volume_24h":44051615170.538895},"NZD":{"price":0.9208574091117427,"volume_24h":547439041.8774979},"CAD":{"price":0.7483523263253374,"volume_24h":444886772.3239729},"AUD":{"price":0.8351110178587989,"volume_24h":496463807.48453826},"EUR":{"price":0.5529279360361723,"volume_24h":328709240.4707076},"GBP":{"price":0.4710855113675503,"volume_24h":280054868.9011295}},"exchange_id":"BINANCE","symbol":"ADA-USDT","base_asset":"ADA","quote_asset":"USDT","price_unconverted":0.57635,"price":0.5752662246520336,"change_24h":30.42543561891831,"spread":0.052038161318294356,"volume_24h":341989093.78572416,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.898771"},{"quote":{"USD":{"price":0.000013060394811437251,"volume_24h":338884980.3761494},"JPY":{"price":0.0016823094556612235,"volume_24h":43651774322.25158},"NZD":{"price":0.000020906426994408177,"volume_24h":542470132.3371211},"CAD":{"price":0.00001699000640230249,"volume_24h":440848693.27172524},"AUD":{"price":0.000018959707935598827,"volume_24h":491957582.02242786},"EUR":{"price":0.000012553243763396051,"volume_24h":325725663.56800216},"GBP":{"price":0.000010695157311085965,"volume_24h":277512910.43002874}},"exchange_id":"BINANCE","symbol":"SHIB-USDT","base_asset":"SHIB","quote_asset":"USDT","price_unconverted":0.000013085000000000001,"price":0.000013060394811437251,"change_24h":24.856870229007647,"spread":0.07639419404125214,"volume_24h":338884980.3761494,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:39.295760"},{"quote":{"USD":{"price":30221.907276033922,"volume_24h":318365525.04729825},"JPY":{"price":3892883.8762259088,"volume_24h":41008663281.34227},"NZD":{"price":48377.718072111296,"volume_24h":509623614.21946263},"CAD":{"price":39315.07473724701,"volume_24h":414155344.22352934},"AUD":{"price":43872.9872628786,"volume_24h":462169594.31995106},"EUR":{"price":29048.353783192928,"volume_24h":306003003.697903},"GBP":{"price":24748.71986834418,"volume_24h":260709528.4612325}},"exchange_id":"BINANCE","symbol":"BTC-USDC","base_asset":"BTC","quote_asset":"USDC","price_unconverted":30219.25,"price":30221.907276033922,"change_24h":11.090585923642632,"spread":0.006882792984454306,"volume_24h":318365525.04729825,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:41.042314"},{"quote":{"USD":{"price":1.5614436639979583,"volume_24h":293062530.18908036},"JPY":{"price":201.12955835957595,"volume_24h":37749384513.65524},"NZD":{"price":2.4994809451447315,"volume_24h":469119845.20017034},"CAD":{"price":2.031250833621664,"volume_24h":381239184.2723709},"AUD":{"price":2.2667397314334883,"volume_24h":425437366.9000223},"EUR":{"price":1.500810903496692,"volume_24h":281682554.9683587},"GBP":{"price":1.278666216447928,"volume_24h":239988905.9718379}},"exchange_id":"BINANCE","symbol":"GMT-BUSD","base_asset":"GMT","quote_asset":"BUSD","price_unconverted":1.561185,"price":1.5614436639979583,"change_24h":68.42170559361345,"spread":0.13890044614567298,"volume_24h":293062530.18908036,"status":"recent","created_at":"2022-03-13T23:05:22.862219","updated_at":"2022-05-13T08:50:38.677108"},{"quote":{"USD":{"price":299.99969703538505,"volume_24h":290271437.6597895},"JPY":{"price":38642.960975127746,"volume_24h":37389863884.95729},"NZD":{"price":480.2245150293926,"volume_24h":464652003.833908},"CAD":{"price":390.2636058793917,"volume_24h":377608307.822867},"AUD":{"price":435.5080163103507,"volume_24h":421385552.23893374},"EUR":{"price":288.35034317126593,"volume_24h":278999843.96365774},"GBP":{"price":245.6697519022768,"volume_24h":237703280.2996016}},"exchange_id":"BINANCE","symbol":"BNB-BUSD","base_asset":"BNB","quote_asset":"BUSD","price_unconverted":299.95,"price":299.99969703538505,"change_24h":21.831844029244518,"spread":0.03333333333334091,"volume_24h":290271437.6597895,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:41.114745"},{"quote":{"USD":{"price":0.09127803633977352,"volume_24h":289328181.9044383},"JPY":{"price":11.757523860926165,"volume_24h":37268363111.110504},"NZD":{"price":0.14611331667089245,"volume_24h":463142087.1835296},"CAD":{"price":0.11874177191368458,"volume_24h":376381245.2758457},"AUD":{"price":0.13250785561410108,"volume_24h":420016232.71312815},"EUR":{"price":0.08773359894249666,"volume_24h":278093215.97889113},"GBP":{"price":0.07474758395864053,"volume_24h":236930848.16154453}},"exchange_id":"BINANCE","symbol":"DOGE-USDT","base_asset":"DOGE","quote_asset":"USDT","price_unconverted":0.09145,"price":0.09127803633977352,"change_24h":19.698952879581164,"spread":0.10928961748634192,"volume_24h":289328181.9044383,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:41.094997"},{"quote":{"NZD":{"price":55.17794850988814,"volume_24h":448860204.36621755},"CAD":{"price":44.84141162426568,"volume_24h":364774800.9719976},"AUD":{"price":50.040008678326735,"volume_24h":407064219.1022367},"EUR":{"price":33.131545538317354,"volume_24h":269517673.3261974},"GBP":{"price":28.227532116037732,"volume_24h":229624626.80337065},"USD":{"price":34.47005997806537,"volume_24h":280406187.32857573},"JPY":{"price":4440.088425774577,"volume_24h":36119120989.79365}},"exchange_id":"BINANCE","symbol":"AVAX-USDT","base_asset":"AVAX","quote_asset":"USDT","price_unconverted":34.535,"price":34.47005997806537,"change_24h":24.405619596541765,"spread":0.0289519397799595,"volume_24h":280406187.32857573,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:38.669698"},{"quote":{"USD":{"price":0.09745140599271501,"volume_24h":263487162.78733718},"JPY":{"price":12.552715605921554,"volume_24h":33939781438.636723},"NZD":{"price":0.15599533814283856,"volume_24h":421777075.83182997},"CAD":{"price":0.12677258502780311,"volume_24h":342765180.3267912},"AUD":{"price":0.14146970456952168,"volume_24h":382502958.2453904},"EUR":{"price":0.093667249127946,"volume_24h":253255635.12815955},"GBP":{"price":0.07980295636743431,"volume_24h":215769637.6065504}},"exchange_id":"BINANCE","symbol":"GALA-USDT","base_asset":"GALA","quote_asset":"USDT","price_unconverted":0.097635,"price":0.09745140599271501,"change_24h":66.7264344262295,"spread":0.09213759213759903,"volume_24h":263487162.78733718,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:38.545614"},{"quote":{"USD":{"price":2069.75,"volume_24h":253175260.28757554},"JPY":{"price":266604.4974999986,"volume_24h":32611505277.642433},"NZD":{"price":3313.1523125,"volume_24h":405270297.9053365},"CAD":{"price":2692.49638,"volume_24h":329350632.6029013},"AUD":{"price":3004.645423531974,"volume_24h":367533222.45419985},"EUR":{"price":1989.3790849673203,"volume_24h":243344156.37021872},"GBP":{"price":1694.918275,"volume_24h":207325220.6494956}},"exchange_id":"BITFINEX","symbol":"ETH-USD","base_asset":"ETH","quote_asset":"USD","price_unconverted":2069.75,"price":2069.75,"change_24h":7.224265658187837,"spread":0.004831384674865388,"volume_24h":253175260.28757554,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:45.962621"},{"quote":{"USD":{"price":0.00001307,"volume_24h":243829877.34609988},"JPY":{"price":0.001683546699999991,"volume_24h":31407726500.950962},"NZD":{"price":0.0000209218025,"volume_24h":390310676.1617694},"CAD":{"price":0.0000170025016,"volume_24h":317193410.8419944},"AUD":{"price":0.000018973651738404587,"volume_24h":353966578.13181376},"EUR":{"price":0.00001256247597078047,"volume_24h":234361666.0381583},"GBP":{"price":0.000010703023,"volume_24h":199672286.55872118}},"exchange_id":"COINBASE","symbol":"SHIB-USD","base_asset":"SHIB","quote_asset":"USD","price_unconverted":0.00001307,"price":0.00001307,"change_24h":26.647286821705436,"spread":0.15290519877675693,"volume_24h":243829877.34609988,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.529266"},{"quote":{"USD":{"price":7.101122700689283,"volume_24h":242454430.53582573},"JPY":{"price":914.6956150757817,"volume_24h":31230555197.319546},"NZD":{"price":11.367122163128368,"volume_24h":388108929.680223},"CAD":{"price":9.237708498872674,"volume_24h":315404119.595445},"AUD":{"price":10.308663280379303,"volume_24h":351969849.07574326},"EUR":{"price":6.825377451642909,"volume_24h":233039629.5038694},"GBP":{"price":5.815109379594453,"volume_24h":198545933.16578767}},"exchange_id":"BINANCE","symbol":"NEAR-USDT","base_asset":"NEAR","quote_asset":"USDT","price_unconverted":7.1145,"price":7.101122700689283,"change_24h":18.31864294029602,"spread":0.01405481377372219,"volume_24h":242454430.53582573,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:40.912448"},{"quote":{"USD":{"price":1.00195,"volume_24h":241918121.11257127},"JPY":{"price":129.0611794999993,"volume_24h":31161473180.51014},"NZD":{"price":1.6038714624999997,"volume_24h":387250432.37094843},"CAD":{"price":1.3034167159999999,"volume_24h":314706445.39292175},"AUD":{"price":1.4545256587065398,"volume_24h":351191291.4459916},"EUR":{"price":0.9630430603613994,"volume_24h":232524145.6291535},"GBP":{"price":0.8204968549999999,"volume_24h":198106749.37908462}},"exchange_id":"BITFINEX","symbol":"UST-USD","base_asset":"UST","quote_asset":"USD","price_unconverted":1.00195,"price":1.00195,"change_24h":0.2451225612806244,"spread":0.00998003992015858,"volume_24h":241918121.11257127,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:42.747154"},{"quote":{"USD":{"price":0.07158014626688745,"volume_24h":234230498.25048035},"JPY":{"price":9.220238640637724,"volume_24h":30171230479.644215},"NZD":{"price":0.11458191913672008,"volume_24h":374944470.0744564},"CAD":{"price":0.09311718067566856,"volume_24h":304705770.5640849},"AUD":{"price":0.1039125299657218,"volume_24h":340031208.8995868},"EUR":{"price":0.06880060194818095,"volume_24h":225135042.53218028},"GBP":{"price":0.05861698177795413,"volume_24h":191811355.01731834}},"exchange_id":"BINANCE","symbol":"TRX-USDT","base_asset":"TRX","quote_asset":"USDT","price_unconverted":0.071715,"price":0.07158014626688745,"change_24h":1.2494705633206225,"spread":0.013943112102635248,"volume_24h":234230498.25048035,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:41.019665"},{"quote":{"USD":{"price":30203.050000000003,"volume_24h":224780495.48150748},"JPY":{"price":3890454.8704999797,"volume_24h":28953975622.972824},"NZD":{"price":48347.5322875,"volume_24h":359817378.1420231},"CAD":{"price":39290.543684000004,"volume_24h":292412450.96198344},"AUD":{"price":43845.61225230457,"volume_24h":326312688.5120236},"EUR":{"price":29030.22875816994,"volume_24h":216051994.88803104},"GBP":{"price":24733.277645000002,"volume_24h":184072747.74980646}},"exchange_id":"KRAKEN","symbol":"XBT-USD","base_asset":"BTC","quote_asset":"USD","price_unconverted":30203.050000000003,"price":30203.050000000003,"change_24h":10.479696833357126,"spread":0.022180729911544333,"volume_24h":224780495.48150748,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.766086"},{"quote":{"USD":{"price":50.93,"volume_24h":223651644.85774},"JPY":{"price":6560.293299999966,"volume_24h":28808568374.12534},"NZD":{"price":81.5261975,"volume_24h":358010370.5060273},"CAD":{"price":66.2538184,"volume_24h":290943951.7625368},"AUD":{"price":73.934818901067,"volume_24h":324673941.87085724},"EUR":{"price":48.9523260284506,"volume_24h":214966978.90978473},"GBP":{"price":41.706576999999996,"volume_24h":183148331.9740033}},"exchange_id":"COINBASE","symbol":"SOL-USD","base_asset":"SOL","quote_asset":"USD","price_unconverted":50.93,"price":50.93,"change_24h":17.53981075467344,"spread":0.07850834151129783,"volume_24h":223651644.85774,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.647746"},{"quote":{"NZD":{"price":1.597235325932963,"volume_24h":347551180.15198183},"CAD":{"price":1.2980237331248934,"volume_24h":282444091.35474634},"AUD":{"price":1.4485074514267682,"volume_24h":315188667.5861325},"EUR":{"price":0.9590583986114275,"volume_24h":208686768.23020706},"GBP":{"price":0.817101988696863,"volume_24h":177797695.72166666},"USD":{"price":0.9978043579153292,"volume_24h":217117713.6667074},"JPY":{"price":128.52717934307287,"volume_24h":27966932697.408432}},"exchange_id":"KRAKEN","symbol":"USDT-EUR","base_asset":"USDT","quote_asset":"EUR","price_unconverted":0.95975,"price":0.9978043579153292,"change_24h":2.286049237983584,"spread":0.03125325554744942,"volume_24h":217117713.6667074,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.822829"},{"quote":{"JPY":{"price":1308.1772037717194,"volume_24h":27481730561.60887},"NZD":{"price":16.257003795804604,"volume_24h":341521467.2501795},"CAD":{"price":13.211564015546646,"volume_24h":277543930.23046297},"AUD":{"price":14.743219583088885,"volume_24h":309720416.33572704},"EUR":{"price":9.761502124001133,"volume_24h":205066232.9804552},"GBP":{"price":8.316639330554045,"volume_24h":174713059.21047762},"USD":{"price":10.155866809810778,"volume_24h":213350908.79286557}},"exchange_id":"BINANCE","symbol":"DOT-USDT","base_asset":"DOT","quote_asset":"USDT","price_unconverted":10.175,"price":10.155866809810778,"change_24h":28.797468354430382,"spread":0.0982318271119822,"volume_24h":213350908.79286557,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:38.699437"},{"quote":{"USD":{"price":9.310500000000001,"volume_24h":202573755.11781},"JPY":{"price":1199.285504999994,"volume_24h":26093525396.724968},"NZD":{"price":14.903782875000001,"volume_24h":324269938.50483435},"CAD":{"price":12.111843240000002,"volume_24h":263524146.5576567},"AUD":{"price":13.516004935762505,"volume_24h":294075277.807665},"EUR":{"price":8.948961937716264,"volume_24h":194707569.31738755},"GBP":{"price":7.62436845,"volume_24h":165887648.06597462}},"exchange_id":"COINBASE","symbol":"APE-USD","base_asset":"APE","quote_asset":"USD","price_unconverted":9.310500000000001,"price":9.310500000000001,"change_24h":50.21781219748307,"spread":0.13952989159600623,"volume_24h":202573755.11781,"status":"recent","created_at":"2022-03-17T16:14:02.931161","updated_at":"2022-05-13T08:50:40.523926"},{"quote":{"JPY":{"price":49.30574522323876,"volume_24h":25055793343.50575},"NZD":{"price":0.6127332634585813,"volume_24h":311373815.6557491},"CAD":{"price":0.497949366089645,"volume_24h":253043866.5064819},"AUD":{"price":0.5556781041881658,"volume_24h":282379987.9914923},"EUR":{"price":0.36791509233950215,"volume_24h":186964104.89036858},"GBP":{"price":0.3134576101491377,"volume_24h":159290343.67670962},"USD":{"price":0.382778862070018,"volume_24h":194517454.72793946}},"exchange_id":"BINANCE","symbol":"FTM-USDT","base_asset":"FTM","quote_asset":"USDT","price_unconverted":0.3835,"price":0.382778862070018,"change_24h":44.33571697403087,"spread":0.052137643378513544,"volume_24h":194517454.72793946,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:37.566563"},{"quote":{"JPY":{"price":128.4626250773464,"volume_24h":24241114197.006393},"NZD":{"price":1.5964330959751827,"volume_24h":301249619.989583},"CAD":{"price":1.2973717856580953,"volume_24h":244816245.91725677},"AUD":{"price":1.4477799217680287,"volume_24h":273198515.090135},"EUR":{"price":0.9585767004132127,"volume_24h":180885041.44544354},"GBP":{"price":0.8166915897511023,"volume_24h":154111081.56143653},"USD":{"price":0.9973031991099065,"volume_24h":188192797.11983946}},"exchange_id":"BINANCE","symbol":"USDT-TRY","base_asset":"USDT","quote_asset":"TRY","price_unconverted":15.8275,"price":0.9973031991099065,"change_24h":1.0051052967453775,"spread":0.006317917614350807,"volume_24h":188192797.11983946,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:40.604154"},{"quote":{"JPY":{"price":128.6167849999993,"volume_24h":23240605018.073997},"NZD":{"price":1.598348875,"volume_24h":288816073.9281278},"CAD":{"price":1.29892868,"volume_24h":234711887.70990035},"AUD":{"price":1.4495173114611308,"volume_24h":261922728.84545255},"EUR":{"price":0.9597270280661284,"volume_24h":173419330.8008362},"GBP":{"price":0.8176716499999999,"volume_24h":147750418.82851407},"USD":{"price":0.9984999999999999,"volume_24h":180425471.76518998}},"exchange_id":"COINBASE","symbol":"USDT-USD","base_asset":"USDT","quote_asset":"USD","price_unconverted":0.9984999999999999,"price":0.9984999999999999,"change_24h":1.5768056968463844,"spread":0.10010010010010019,"volume_24h":180425471.76518998,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.599880"},{"quote":{"AUD":{"price":2.0181185489264077,"volume_24h":259311630.47574136},"EUR":{"price":1.3361985413571278,"volume_24h":171690519.6589912},"GBP":{"price":1.138419190132253,"volume_24h":146277500.15731728},"USD":{"price":1.3901809624279557,"volume_24h":178626816.65321442},"JPY":{"price":179.06920977034403,"volume_24h":23008920253.10043},"NZD":{"price":2.22533217560655,"volume_24h":285936876.757633},"CAD":{"price":1.8084586104032792,"volume_24h":232372053.24783358}},"exchange_id":"BINANCE","symbol":"SAND-USDT","base_asset":"SAND","quote_asset":"USDT","price_unconverted":1.3928,"price":1.3901809624279557,"change_24h":23.58473824312334,"spread":0.028715003589372286,"volume_24h":178626816.65321442,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:37.232160"},{"quote":{"USD":{"price":0.99995,"volume_24h":178603108.69054392},"JPY":{"price":128.80355949999932,"volume_24h":23005866430.42884},"NZD":{"price":1.6006699624999998,"volume_24h":285898926.23638815},"CAD":{"price":1.300814956,"volume_24h":232341212.0333548},"AUD":{"price":1.4516222689990566,"volume_24h":259277213.7483399},"EUR":{"price":0.9611207227989236,"volume_24h":171667732.30540556},"GBP":{"price":0.818859055,"volume_24h":146258085.7066864}},"exchange_id":"KRAKEN","symbol":"USDC-USD","base_asset":"USDC","quote_asset":"USD","price_unconverted":0.99995,"price":0.99995,"change_24h":0.00500050005000445,"spread":0.009999999999998899,"volume_24h":178603108.69054392,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:45.444783"},{"quote":{"GBP":{"price":0.5676566108176692,"volume_24h":144547269.3893933},"USD":{"price":0.693194053996421,"volume_24h":176513944.791053},"JPY":{"price":89.29032609527852,"volume_24h":22736761228.535416},"NZD":{"price":1.1096303819347708,"volume_24h":282554697.12427807},"CAD":{"price":0.9017622809628641,"volume_24h":229623460.49978504},"AUD":{"price":1.0063062408309806,"volume_24h":256244385.26682588},"EUR":{"price":0.6662764840411582,"volume_24h":169659693.18632546}},"exchange_id":"BINANCE","symbol":"MATIC-USDT","base_asset":"MATIC","quote_asset":"USDT","price_unconverted":0.6944999999999999,"price":0.693194053996421,"change_24h":25.361010830324883,"spread":0.14388489208633107,"volume_24h":176513944.791053,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:37.715970"},{"quote":{"JPY":{"price":1198.3955830594666,"volume_24h":21413878291.57981},"NZD":{"price":14.892723620700654,"volume_24h":266114941.97070542},"CAD":{"price":12.102855726189016,"volume_24h":216263380.10985556},"AUD":{"price":13.50597547297782,"volume_24h":241335431.36820602},"EUR":{"price":8.942321419224116,"volume_24h":159788458.18722484},"GBP":{"price":7.618710837414815,"volume_24h":136137139.45326295},"USD":{"price":9.303591204560771,"volume_24h":166243911.8979887}},"exchange_id":"BINANCE","symbol":"APE-BUSD","base_asset":"APE","quote_asset":"BUSD","price_unconverted":9.30205,"price":9.303591204560771,"change_24h":55.90724725127379,"spread":0.13214155260952445,"volume_24h":166243911.8979887,"status":"recent","created_at":"2022-03-27T17:36:55.417955","updated_at":"2022-05-13T08:50:37.171066"},{"quote":{"USD":{"price":30301.631914397305,"volume_24h":165486078.44503817},"JPY":{"price":3903153.206893496,"volume_24h":21316261764.505253},"NZD":{"price":48505.33728697148,"volume_24h":264901840.07089484},"CAD":{"price":39418.78692480117,"volume_24h":215277529.72758126},"AUD":{"price":43988.723110107145,"volume_24h":240235288.4445644},"EUR":{"price":29124.9826166833,"volume_24h":159060052.330871},"GBP":{"price":24814.00637469995,"volume_24h":135516549.63864174}},"exchange_id":"BINANCE","symbol":"BTC-EUR","base_asset":"BTC","quote_asset":"EUR","price_unconverted":29152.275,"price":30301.631914397305,"change_24h":13.088255488910464,"spread":0.00003430263429961324,"volume_24h":165486078.44503817,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:40.605863"},{"quote":{"AUD":{"price":2989.075996225593,"volume_24h":237334705.01400316},"EUR":{"price":1979.0705497885426,"volume_24h":157139572.80747414},"GBP":{"price":1686.1355724999996,"volume_24h":133880332.65739098},"USD":{"price":2059.0249999999996,"volume_24h":163488011.54889607},"JPY":{"price":265223.01024999854,"volume_24h":21058890767.613194},"NZD":{"price":3295.984268749999,"volume_24h":261703434.48689538},"CAD":{"price":2678.5444419999994,"volume_24h":212678284.46372792}},"exchange_id":"KRAKEN","symbol":"ETH-USD","base_asset":"ETH","quote_asset":"USD","price_unconverted":2059.0249999999996,"price":2059.0249999999996,"change_24h":10.486424125348773,"spread":0.029621284592567843,"volume_24h":163488011.54889607,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:37.114870"},{"quote":{"EUR":{"price":29031.114925115002,"volume_24h":154431193.76424018},"GBP":{"price":24734.03264466861,"volume_24h":131572838.23830713},"USD":{"price":30203.971968089645,"volume_24h":160670213.99231547},"JPY":{"price":3890573.6292096064,"volume_24h":20695930264.350048},"NZD":{"price":48349.00812791949,"volume_24h":257192845.04819897},"CAD":{"price":39291.743053848455,"volume_24h":209012667.97832337},"AUD":{"price":43846.95066863562,"volume_24h":233244122.80222905}},"exchange_id":"KRAKEN","symbol":"XBT-EUR","base_asset":"BTC","quote_asset":"EUR","price_unconverted":29052.05,"price":30203.971968089645,"change_24h":11.426231834586861,"spread":0.0003442091965763054,"volume_24h":160670213.99231547,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.755296"},{"quote":{"USD":{"price":10.874512913305987,"volume_24h":159964336.37346962},"JPY":{"price":1400.7460083629367,"volume_24h":20605006168.266514},"NZD":{"price":17.407376545974557,"volume_24h":256062911.4498315},"CAD":{"price":14.146436358661493,"volume_24h":208094405.90151918},"AUD":{"price":15.786474433194435,"volume_24h":232219403.89557904},"EUR":{"price":10.45224232343905,"volume_24h":153752726.23363093},"GBP":{"price":8.905138624706272,"volume_24h":130994795.05623427}},"exchange_id":"BINANCE","symbol":"ATOM-USDT","base_asset":"ATOM","quote_asset":"USDT","price_unconverted":10.895,"price":10.874512913305987,"change_24h":14.08376963350784,"spread":0.0917431192660531,"volume_24h":159964336.37346962,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:38.664320"},{"quote":{"USD":{"price":0.000019218193264787892,"volume_24h":153280192.80987298},"JPY":{"price":0.0024754954744373153,"volume_24h":19744021635.839634},"NZD":{"price":0.00003076352286860922,"volume_24h":245363268.64040416},"CAD":{"price":0.000025000563254297273,"volume_24h":199399137.22250757},"AUD":{"price":0.00002789895226070682,"volume_24h":222516067.0826348},"EUR":{"price":0.00001847192739791224,"volume_24h":147328136.11098903},"GBP":{"price":0.000015737778464534803,"volume_24h":125521149.89200498}},"exchange_id":"BINANCE","symbol":"LUNA-BUSD","base_asset":"LUNA","quote_asset":"BUSD","price_unconverted":0.000019214999999999998,"price":0.000019218193264787892,"change_24h":-99.98243601462524,"spread":2.923076923076921,"volume_24h":153280192.80987298,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:39:37.029067"},{"quote":{"JPY":{"price":6524.019149126418,"volume_24h":18970764698.480865},"NZD":{"price":81.07541070541238,"volume_24h":235753835.81316206},"CAD":{"price":65.88747791876112,"volume_24h":191589848.4664228},"AUD":{"price":73.5260074877685,"volume_24h":213801424.4571878},"EUR":{"price":48.68165153589901,"volume_24h":141558161.51223934},"GBP":{"price":41.4759667822347,"volume_24h":120605226.39225265},"USD":{"price":50.64839025794932,"volume_24h":147277111.2373338}},"exchange_id":"BINANCE","symbol":"SOL-BUSD","base_asset":"SOL","quote_asset":"BUSD","price_unconverted":50.64,"price":50.64839025794932,"change_24h":17.630662020905934,"spread":0.039486673247771026,"volume_24h":147277111.2373338,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:37.300756"},{"quote":{"USD":{"price":0.57485,"volume_24h":140461466.7461815},"JPY":{"price":74.0464284999996,"volume_24h":18092841531.575542},"NZD":{"price":0.9201911374999999,"volume_24h":224843692.89395002},"CAD":{"price":0.747810868,"volume_24h":182723512.86077258},"AUD":{"price":0.8345067866734412,"volume_24h":203907188.4244487},"EUR":{"price":0.5525278738946559,"volume_24h":135007176.80332708},"GBP":{"price":0.47074466499999995,"volume_24h":115023895.11844802}},"exchange_id":"COINBASE","symbol":"ADA-USD","base_asset":"ADA","quote_asset":"USD","price_unconverted":0.57485,"price":0.57485,"change_24h":32.11905309124339,"spread":0.05217391304347252,"volume_24h":140461466.7461815,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.522283"},{"quote":{"USD":{"price":1.0385435617495535,"volume_24h":138357839.59614158},"JPY":{"price":133.77479618895927,"volume_24h":17821873318.378902},"NZD":{"price":1.6624486064705977,"volume_24h":221476311.7335236},"CAD":{"price":1.3510205486087592,"volume_24h":179986946.37382865},"AUD":{"price":1.5076483439784476,"volume_24h":200853363.71654436},"EUR":{"price":0.9982156495093748,"volume_24h":132985236.05934408},"GBP":{"price":0.8504633227167093,"volume_24h":113301234.84528033}},"exchange_id":"BINANCE","symbol":"EUR-USDT","base_asset":"EUR","quote_asset":"USDT","price_unconverted":1.0405,"price":1.0385435617495535,"change_24h":-3.02889095992544,"spread":0.09606147934677137,"volume_24h":138357839.59614158,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:42.027057"},{"quote":{"USD":{"price":0.07053077928343343,"volume_24h":133621497.6485596},"JPY":{"price":9.085069679499012,"volume_24h":17211785112.11087},"NZD":{"price":0.11290214493795606,"volume_24h":213894612.36093175},"CAD":{"price":0.09175208015423289,"volume_24h":173825533.8610582},"AUD":{"price":0.10238916931615509,"volume_24h":193977640.48567846},"EUR":{"price":0.06779198316362306,"volume_24h":128432812.04206036},"GBP":{"price":0.05775765515520363,"volume_24h":109422644.42440546}},"exchange_id":"BINANCE","symbol":"UST-BUSD","base_asset":"UST","quote_asset":"BUSD","price_unconverted":0.07051906,"price":0.07053077928343343,"change_24h":-88.67589372027223,"spread":0.19465131065215252,"volume_24h":133621497.6485596,"status":"recent","created_at":"2021-12-25T11:46:31.793373","updated_at":"2022-05-13T08:39:42.589768"},{"quote":{"AUD":{"price":31.855497054959123,"volume_24h":190830853.64626154},"EUR":{"price":21.0915601175592,"volume_24h":126349320.96715423},"GBP":{"price":17.969662474912102,"volume_24h":107647544.2811787},"USD":{"price":21.94365914630859,"volume_24h":131453833.53422727},"JPY":{"price":2826.5627346359947,"volume_24h":16932568297.543724},"NZD":{"price":35.12631237845348,"volume_24h":210424724.0299143},"CAD":{"price":28.54606731024992,"volume_24h":171005662.96800557}},"exchange_id":"BINANCE","symbol":"AXS-USDT","base_asset":"AXS","quote_asset":"USDT","price_unconverted":21.985,"price":21.94365914630859,"change_24h":-4.037538192928855,"spread":0.04547521600726699,"volume_24h":131453833.53422727,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:37.436362"},{"quote":{"NZD":{"price":3300.8126205701133,"volume_24h":209804102.299499},"CAD":{"price":2682.4682941416518,"volume_24h":170501302.88887852},"AUD":{"price":2993.4547521145914,"volume_24h":190268021.61617306},"EUR":{"price":1981.9697289447677,"volume_24h":125976669.25249982},"GBP":{"price":1688.605625478598,"volume_24h":107330051.14668733},"USD":{"price":2062.041305994136,"volume_24h":131066126.6903008},"JPY":{"price":265611.5406251033,"volume_24h":16882627778.977558}},"exchange_id":"BINANCE","symbol":"ETH-USDC","base_asset":"ETH","quote_asset":"USDC","price_unconverted":2061.8599999999997,"price":2062.041305994136,"change_24h":11.147887399868454,"spread":0.05333566070761435,"volume_24h":131066126.6903008,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:41.044113"},{"quote":{"USD":{"price":34.510000000000005,"volume_24h":118206693.95297001},"JPY":{"price":4445.233099999978,"volume_24h":15226204248.081987},"NZD":{"price":55.2418825,"volume_24h":189219365.34521672},"CAD":{"price":44.893368800000005,"volume_24h":153772724.02953964},"AUD":{"price":50.097989402627576,"volume_24h":171600049.28935185},"EUR":{"price":33.16993464052288,"volume_24h":113616583.96094774},"GBP":{"price":28.260239000000002,"volume_24h":96799461.67808715}},"exchange_id":"COINBASE","symbol":"AVAX-USD","base_asset":"AVAX","quote_asset":"USD","price_unconverted":34.510000000000005,"price":34.510000000000005,"change_24h":27.108655616942933,"spread":0.05793742757822458,"volume_24h":118206693.95297001,"status":"recent","created_at":"2021-09-30T23:07:48.304507","updated_at":"2022-05-13T08:50:40.607142"},{"quote":{"USD":{"price":1.0401405532909274,"volume_24h":117230565.90470508},"JPY":{"price":133.98050466940364,"volume_24h":15100469194.18498},"NZD":{"price":1.6650049906804518,"volume_24h":187656828.37195665},"CAD":{"price":1.3530980429651016,"volume_24h":152502898.57411274},"AUD":{"price":1.509966688380529,"volume_24h":170183009.22509268},"EUR":{"price":0.9997506279228445,"volume_24h":112678360.1544647},"GBP":{"price":0.8517710990899404,"volume_24h":96000110.41936298}},"exchange_id":"BINANCE","symbol":"MANA-USDT","base_asset":"MANA","quote_asset":"USDT","price_unconverted":1.0421,"price":1.0401405532909274,"change_24h":47.16847902838583,"spread":0.038376666986467994,"volume_24h":117230565.90470508,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:40.734814"},{"quote":{"USD":{"price":2063.686728365575,"volume_24h":103041054.85509701},"JPY":{"price":265823.48748076835,"volume_24h":13272718275.884975},"NZD":{"price":3303.4465304311943,"volume_24h":164942968.55929652},"CAD":{"price":2684.6087911962095,"volume_24h":134044047.43989861},"AUD":{"price":2995.843403303441,"volume_24h":149584169.05726504},"EUR":{"price":1983.5512575601454,"volume_24h":99039845.11254999},"GBP":{"price":1689.9530618585695,"volume_24h":84380319.82083894}},"exchange_id":"BINANCE","symbol":"ETH-EUR","base_asset":"ETH","quote_asset":"EUR","price_unconverted":1985.4099999999999,"price":2063.686728365575,"change_24h":13.124262849914814,"spread":0.014101886127268148,"volume_24h":103041054.85509701,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:40.607600"},{"quote":{"AUD":{"price":66834.92019008457,"volume_24h":147377143.15334955},"EUR":{"price":44251.47517583598,"volume_24h":97578570.80083126},"GBP":{"price":37701.529355560364,"volume_24h":83135338.13060427},"USD":{"price":46039.23477293975,"volume_24h":101520745.06118484},"JPY":{"price":5930313.831102338,"volume_24h":13076887171.33115},"NZD":{"price":73697.3050627833,"volume_24h":162509332.6566916},"CAD":{"price":59891.51973142187,"volume_24h":132066306.83519414}},"exchange_id":"BINANCE","symbol":"BTC-UST","base_asset":"BTC","quote_asset":"UST","price_unconverted":120789.06,"price":46039.23477293975,"change_24h":212.68403238436696,"spread":0.5481130439808165,"volume_24h":101520745.06118484,"status":"stale","created_at":"2022-04-22T21:42:14.777049","updated_at":"2022-05-13T00:58:58.075686"},{"quote":{"JPY":{"price":1.3583188099340269,"volume_24h":12894510828.963388},"NZD":{"price":0.016880124485691365,"volume_24h":160242902.0220732},"CAD":{"price":0.01371795492172181,"volume_24h":130224448.77868164},"AUD":{"price":0.015308317879992598,"volume_24h":145321753.062056},"EUR":{"price":0.010135654336440697,"volume_24h":96217694.72971672},"GBP":{"price":0.008635410864490182,"volume_24h":81975894.09081729},"USD":{"price":0.010545134771632901,"volume_24h":100104889.59679727}},"exchange_id":"BINANCE","symbol":"JASMY-USDT","base_asset":"JASMY","quote_asset":"USDT","price_unconverted":0.010565,"price":0.010545134771632901,"change_24h":14.83695652173913,"spread":0.17022886324948605,"volume_24h":100104889.59679727,"status":"recent","created_at":"2021-11-22T13:11:03.143971","updated_at":"2022-05-13T08:49:41.148494"},{"quote":{"USD":{"price":300.53849011730586,"volume_24h":96026079.91740112},"JPY":{"price":38712.362912009965,"volume_24h":12369119354.160374},"NZD":{"price":481.0869880552773,"volume_24h":153713747.42777982},"CAD":{"price":390.96451102380087,"volume_24h":124918406.84294878},"AUD":{"price":436.29017945460674,"volume_24h":139400566.0410846},"EUR":{"price":288.8682142611552,"volume_24h":92297270.20126982},"GBP":{"price":246.11096955706176,"volume_24h":78635756.84435977}},"exchange_id":"BINANCE","symbol":"BNB-BTC","base_asset":"BNB","quote_asset":"BTC","price_unconverted":0.0099385,"price":300.53849011730586,"change_24h":9.914841849148416,"spread":0.010061374383733428,"volume_24h":96026079.91740112,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.900419"},{"quote":{"AUD":{"price":2.2903064337847585,"volume_24h":134804955.8326418},"EUR":{"price":1.5164144433992994,"volume_24h":89254511.55835766},"GBP":{"price":1.2919601759227535,"volume_24h":76043376.5035507},"USD":{"price":1.577677586912631,"volume_24h":92860393.8253153},"JPY":{"price":203.2206499702149,"volume_24h":11961347328.6388},"NZD":{"price":2.525467397250394,"volume_24h":148646275.41587344},"CAD":{"price":2.0523692192629035,"volume_24h":120800229.11947617}},"exchange_id":"BINANCE","symbol":"GMT-BTC","base_asset":"GMT","quote_asset":"BTC","price_unconverted":0.000052155000000000005,"price":1.577677586912631,"change_24h":53.171806167400895,"spread":0.13412531136232542,"volume_24h":92860393.8253153,"status":"recent","created_at":"2022-03-13T23:05:22.859079","updated_at":"2022-05-13T08:49:41.296744"},{"quote":{"EUR":{"price":6.91219880131972,"volume_24h":86931986.54049689},"GBP":{"price":5.889079742176107,"volume_24h":74064623.37064461},"USD":{"price":7.1914516328930365,"volume_24h":90444038.79673296},"JPY":{"price":926.3308848329472,"volume_24h":11650096637.407112},"NZD":{"price":11.511716201353527,"volume_24h":144778295.10387027},"CAD":{"price":9.355215600197894,"volume_24h":117656841.18989398},"AUD":{"price":10.43979332640348,"volume_24h":131297145.67283584}},"exchange_id":"BINANCE","symbol":"LINK-USDT","base_asset":"LINK","quote_asset":"USDT","price_unconverted":7.205,"price":7.1914516328930365,"change_24h":17.72875816993464,"spread":0.13869625520110662,"volume_24h":90444038.79673296,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.983230"},{"quote":{"USD":{"price":8.728556893320372,"volume_24h":87962373.55358171},"JPY":{"price":1124.3254134285912,"volume_24h":11330433337.4368},"NZD":{"price":13.972237446982584,"volume_24h":140805769.46589592},"CAD":{"price":11.354805091382605,"volume_24h":114428492.50838338},"AUD":{"price":12.671201122625204,"volume_24h":127694525.01064342},"EUR":{"price":8.389616391119159,"volume_24h":84546687.38329653},"GBP":{"price":7.147815239940052,"volume_24h":72032387.70302807}},"exchange_id":"BINANCE","symbol":"FIL-USDT","base_asset":"FIL","quote_asset":"USDT","price_unconverted":8.745000000000001,"price":8.728556893320372,"change_24h":15.674603174603194,"spread":0.11428571428571184,"volume_24h":87962373.55358171,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:46.198339"},{"quote":{"USD":{"price":30197.17785349837,"volume_24h":86933108.82259016},"JPY":{"price":3889698.479309105,"volume_24h":11197853747.437778},"NZD":{"price":48338.13244898751,"volume_24h":139158173.94776118},"CAD":{"price":39282.904726058965,"volume_24h":113089542.60513109},"AUD":{"price":43837.08768744773,"volume_24h":126200346.6975251},"EUR":{"price":29024.584634273713,"volume_24h":83557390.25623815},"GBP":{"price":24728.468944229815,"volume_24h":71189522.81481908}},"exchange_id":"COINBASE","symbol":"BTC-EUR","base_asset":"BTC","quote_asset":"EUR","price_unconverted":29045.515,"price":30197.17785349837,"change_24h":9.638608563701187,"spread":0.029501063690626817,"volume_24h":86933108.82259016,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.542045"},{"quote":{"USD":{"price":210.35370321057704,"volume_24h":86696139.71293645},"JPY":{"price":27095.660510554284,"volume_24h":11167329756.423285},"NZD":{"price":336.72369041433114,"volume_24h":138778845.64548302},"CAD":{"price":273.64492543257546,"volume_24h":112781274.22976477},"AUD":{"price":305.36938841631274,"volume_24h":125856339.86054504},"EUR":{"price":202.18541254380725,"volume_24h":83329622.94592123},"GBP":{"price":172.25864755914154,"volume_24h":70995468.81092365}},"exchange_id":"BINANCE","symbol":"BCH-USDT","base_asset":"BCH","quote_asset":"USDT","price_unconverted":210.75,"price":210.35370321057704,"change_24h":20.842889908256875,"spread":0.04743833017078877,"volume_24h":86696139.71293645,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:41.064149"},{"quote":{"USD":{"price":68.62072168791066,"volume_24h":85174472.91258432},"JPY":{"price":8839.035160619726,"volume_24h":10971323855.869928},"NZD":{"price":109.84462024192298,"volume_24h":136343037.51481935},"CAD":{"price":89.26732442936922,"volume_24h":110801768.3225227},"AUD":{"price":99.61634853438436,"volume_24h":123647343.9973642},"EUR":{"price":65.95609543244008,"volume_24h":81867044.32197647},"GBP":{"price":56.193508990230036,"volume_24h":69749375.86811529}},"exchange_id":"BINANCE","symbol":"LTC-USDT","base_asset":"LTC","quote_asset":"USDT","price_unconverted":68.75,"price":68.62072168791066,"change_24h":14.202657807308967,"spread":0.14534883720929406,"volume_24h":85174472.91258432,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:39.091629"},{"quote":{"JPY":{"price":64.72295106012187,"volume_24h":10629746683.719667},"NZD":{"price":0.8043262472594567,"volume_24h":132098183.401633},"CAD":{"price":0.6536510564016131,"volume_24h":107352106.71467522},"AUD":{"price":0.7294307505081759,"volume_24h":119797752.94879504},"EUR":{"price":0.4829569131944992,"volume_24h":79318225.79659502},"GBP":{"price":0.4114713502300604,"volume_24h":67577824.38706686},"USD":{"price":0.5024683724875569,"volume_24h":82522682.11877745}},"exchange_id":"BINANCE","symbol":"DAR-USDT","base_asset":"DAR","quote_asset":"USDT","price_unconverted":0.503415,"price":0.5024683724875569,"change_24h":35.67308988007006,"spread":0.1885332116136251,"volume_24h":82522682.11877745,"status":"recent","created_at":"2021-11-13T04:38:19.802098","updated_at":"2022-05-13T08:50:38.419652"},{"quote":{"AUD":{"price":2989.211084286174,"volume_24h":116719965.07204491},"EUR":{"price":1979.1599917440706,"volume_24h":77280419.01180136},"GBP":{"price":1686.2117755756835,"volume_24h":65841646.507966205},"USD":{"price":2059.118055410531,"volume_24h":80402547.93987814},"JPY":{"price":265234.9967174291,"volume_24h":10356652200.135649},"NZD":{"price":3296.133227198407,"volume_24h":128704378.61475992},"CAD":{"price":2678.6654959224516,"volume_24h":104594066.56402867}},"exchange_id":"BITFINEX","symbol":"ETH-BTC","base_asset":"ETH","quote_asset":"BTC","price_unconverted":0.0680705,"price":2059.118055410531,"change_24h":-0.6676103198692297,"spread":0.10131414727259323,"volume_24h":80402547.93987814,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:45.964475"},{"quote":{"GBP":{"price":0.043561208169226324,"volume_24h":65754132.36226134},"USD":{"price":0.05319478345246834,"volume_24h":80295680.01253064},"JPY":{"price":6.852020056512411,"volume_24h":10342886542.414017},"NZD":{"price":0.08515154961153869,"volume_24h":128533309.78005841},"CAD":{"price":0.06920002989764702,"volume_24h":104455044.21470086},"AUD":{"price":0.07722259338385475,"volume_24h":116564825.45188451},"EUR":{"price":0.051129165179227554,"volume_24h":77177700.89631934}},"exchange_id":"BINANCE","symbol":"ZIL-USDT","base_asset":"ZIL","quote_asset":"USDT","price_unconverted":0.053295,"price":0.05319478345246834,"change_24h":20.169109357384446,"spread":0.05627462014631822,"volume_24h":80295680.01253064,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:38.989261"},{"quote":{"NZD":{"price":0.13015270995425096,"volume_24h":126953023.49265596},"CAD":{"price":0.10577108063425644,"volume_24h":103170794.44080982},"AUD":{"price":0.1180334338535861,"volume_24h":115131688.81539488},"EUR":{"price":0.0781500681565194,"volume_24h":76228819.53141557},"GBP":{"price":0.06658257328223402,"volume_24h":64945701.03897296},"USD":{"price":0.08130733091004277,"volume_24h":79308463.84048475},"JPY":{"price":10.473197294522555,"volume_24h":10215723227.292788}},"exchange_id":"HUOBIGLOBAL","symbol":"XCN-USDT","base_asset":"XCN","quote_asset":"USDT","price_unconverted":0.08146049999999999,"price":0.08130733091004277,"change_24h":7.031362913715849,"spread":0.05768003534436868,"volume_24h":79308463.84048475,"status":"recent","created_at":"2022-04-17T21:11:36.552041","updated_at":"2022-05-13T08:49:44.183962"},{"quote":{"AUD":{"price":2989.7888054731807,"volume_24h":113971051.27970849},"EUR":{"price":1979.542501586121,"volume_24h":75460360.12497808},"GBP":{"price":1686.537667672649,"volume_24h":64290986.25816086},"USD":{"price":2059.5160186502003,"volume_24h":78508958.67402719},"JPY":{"price":265286.2583623309,"volume_24h":10112738966.80139},"NZD":{"price":3296.770266854308,"volume_24h":125673215.59744902},"CAD":{"price":2679.183198341673,"volume_24h":102130734.1598685}},"exchange_id":"KRAKEN","symbol":"ETH-EUR","base_asset":"ETH","quote_asset":"EUR","price_unconverted":1980.97,"price":2059.5160186502003,"change_24h":11.435691463030464,"spread":0.07064748419262999,"volume_24h":78508958.67402719,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.820643"},{"quote":{"AUD":{"price":0.13246715540393408,"volume_24h":112504601.67217101},"EUR":{"price":0.08770665128796618,"volume_24h":74489422.20480104},"GBP":{"price":0.07472462499999999,"volume_24h":63463763.11238943},"USD":{"price":0.09125,"volume_24h":77498794.861875},"JPY":{"price":11.753912499999938,"volume_24h":9982619766.158066},"NZD":{"price":0.14606843749999998,"volume_24h":124056195.87514639},"CAD":{"price":0.1187053,"volume_24h":100816632.25991595}},"exchange_id":"COINBASE","symbol":"DOGE-USD","base_asset":"DOGE","quote_asset":"USD","price_unconverted":0.09125,"price":0.09125,"change_24h":21.0212201591512,"spread":0.10952902519167891,"volume_24h":77498794.861875,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.630724"},{"quote":{"USD":{"price":30234.481574200992,"volume_24h":72390911.09400491},"JPY":{"price":3894503.5715728095,"volume_24h":9324673258.018724},"NZD":{"price":48397.846379902236,"volume_24h":115879750.93372835},"CAD":{"price":39331.43239024659,"volume_24h":94171888.42396912},"AUD":{"price":43891.24130681715,"volume_24h":105089513.09284303},"EUR":{"price":29060.439806037095,"volume_24h":69579883.78893206},"GBP":{"price":24759.016961113193,"volume_24h":59280917.09488062}},"exchange_id":"BITFINEX","symbol":"BTC-UST","base_asset":"BTC","quote_asset":"UST","price_unconverted":30293.5,"price":30234.481574200992,"change_24h":7.157764414573753,"spread":0.029704931018549083,"volume_24h":72390911.09400491,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:37.161056"},{"quote":{"JPY":{"price":128.84420489040082,"volume_24h":9313562110.830862},"NZD":{"price":1.6011750716428086,"volume_24h":115741670.28113176},"CAD":{"price":1.3012254425729797,"volume_24h":94059674.54962905},"AUD":{"price":1.4520803444906656,"volume_24h":104964289.93321423},"EUR":{"price":0.9614240150926519,"volume_24h":69496973.39532354},"GBP":{"price":0.8191174550481312,"volume_24h":59210278.80257304},"USD":{"price":1.000265545302395,"volume_24h":72304651.12049462}},"exchange_id":"HUOBIGLOBAL","symbol":"USDC-USDT","base_asset":"USDC","quote_asset":"USDT","price_unconverted":1.0021499999999999,"price":1.000265545302395,"change_24h":-0.2140794583291941,"spread":0.009978048293752644,"volume_24h":72304651.12049462,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:37.293411"},{"quote":{"USD":{"price":0.5738450614237445,"volume_24h":71809541.42375037},"JPY":{"price":73.91698236199214,"volume_24h":9249787030.793236},"NZD":{"price":0.9185824820740589,"volume_24h":114949123.4340684},"CAD":{"price":0.7465035635049208,"volume_24h":93415596.24732839},"AUD":{"price":0.8330479225139645,"volume_24h":104245541.73441297},"EUR":{"price":0.5515619583080974,"volume_24h":69021089.41152477},"GBP":{"price":0.46992172079990435,"volume_24h":58804833.47190917}},"exchange_id":"BINANCE","symbol":"ADA-BUSD","base_asset":"ADA","quote_asset":"BUSD","price_unconverted":0.57375,"price":0.5738450614237445,"change_24h":32.72033310201248,"spread":0.08710801393727265,"volume_24h":71809541.42375037,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:37.257450"},{"quote":{"AUD":{"price":0.04691024412801008,"volume_24h":102671878.29557955},"EUR":{"price":0.0310593249400036,"volume_24h":67979165.09410802},"GBP":{"price":0.02646203423358105,"volume_24h":57917131.08270588},"USD":{"price":0.03231412166757974,"volume_24h":70725523.36390997},"JPY":{"price":4.162382012000925,"volume_24h":9110154664.505196},"NZD":{"price":0.05172683025937827,"volume_24h":113213881.52477889},"CAD":{"price":0.042036794594921136,"volume_24h":92005418.83364321}},"exchange_id":"BINANCE","symbol":"VET-USDT","base_asset":"VET","quote_asset":"USDT","price_unconverted":0.032375,"price":0.03231412166757974,"change_24h":20.263744427934625,"spread":0.030883261272378393,"volume_24h":70725523.36390997,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:41.036531"},{"quote":{"JPY":{"price":128.8056345551545,"volume_24h":9082407149.31812},"NZD":{"price":1.6006957496635716,"volume_24h":112869057.093945},"CAD":{"price":1.3008359124300155,"volume_24h":91725190.68709742},"AUD":{"price":1.4516456549697887,"volume_24h":102359162.47381727},"EUR":{"price":0.9611362066762197,"volume_24h":67772115.59985489},"GBP":{"price":0.8188722470089013,"volume_24h":57740728.317495905},"USD":{"price":0.9999661094259389,"volume_24h":70510109.07008903}},"exchange_id":"KRAKEN","symbol":"USDC-USDT","base_asset":"USDC","quote_asset":"USDT","price_unconverted":1.0018500000000001,"price":0.9999661094259389,"change_24h":-1.518726039516363,"spread":0.029940119760475746,"volume_24h":70510109.07008903,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.812689"},{"quote":{"USD":{"price":0.000013097171222060327,"volume_24h":70464895.18687809},"JPY":{"price":0.0016870466251135818,"volume_24h":9076583149.021719},"NZD":{"price":0.000020965296833713066,"volume_24h":112796680.97039509},"CAD":{"price":0.00001703784809935384,"volume_24h":91666372.85070597},"AUD":{"price":0.00001901309606163944,"volume_24h":102293525.71224228},"EUR":{"price":0.00001258859210117294,"volume_24h":67728657.426834},"GBP":{"price":0.000010725273513745201,"volume_24h":57703702.66853446}},"exchange_id":"BINANCE","symbol":"SHIB-BUSD","base_asset":"SHIB","quote_asset":"BUSD","price_unconverted":0.000013094999999999999,"price":0.000013097171222060327,"change_24h":27.7560975609756,"spread":0.07633587786259469,"volume_24h":70464895.18687809,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:41.539055"},{"quote":{"USD":{"price":0.9979527290660739,"volume_24h":69448139.66584918},"JPY":{"price":128.5462910310003,"volume_24h":8945614870.357986},"NZD":{"price":1.5974728310525177,"volume_24h":111169109.57010807},"CAD":{"price":1.2982167461874743,"volume_24h":90343695.92850988},"AUD":{"price":1.448722841062748,"volume_24h":100817506.9548511},"EUR":{"price":0.9592010083295598,"volume_24h":66751383.76186965},"GBP":{"price":0.8172234898322079,"volume_24h":56871081.57236389}},"exchange_id":"BINANCE","symbol":"USDT-DAI","base_asset":"USDT","quote_asset":"DAI","price_unconverted":0.99795,"price":0.9979527290660739,"change_24h":1.4589263928426162,"spread":0.010020040080159217,"volume_24h":69448139.66584918,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:42.080552"},{"quote":{"USD":{"price":3.4624772856407513,"volume_24h":68975404.41997215},"JPY":{"price":446.0016991633828,"volume_24h":8884721843.336565},"NZD":{"price":5.542560514989432,"volume_24h":110412378.62527041},"CAD":{"price":4.504267451344341,"volume_24h":89728724.10185337},"AUD":{"price":5.02646045676236,"volume_24h":100131239.63122909},"EUR":{"price":3.3280250727035288,"volume_24h":66297005.40174179},"GBP":{"price":2.835422649211211,"volume_24h":56483958.67951519}},"exchange_id":"BINANCE","symbol":"RUNE-USDT","base_asset":"RUNE","quote_asset":"USDT","price_unconverted":3.4690000000000003,"price":3.4624772856407513,"change_24h":26.79093567251462,"spread":0.05763688760807561,"volume_24h":68975404.41997215,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:40.781878"},{"quote":{"AUD":{"price":73.72850133262237,"volume_24h":97588036.0122019},"EUR":{"price":48.81572293634845,"volume_24h":64613147.45002431},"GBP":{"price":41.5901934112838,"volume_24h":55049339.38727663},"USD":{"price":50.78787814297692,"volume_24h":67223518.60700528},"JPY":{"price":6541.986583596823,"volume_24h":8659061431.768305},"NZD":{"price":81.2986959373703,"volume_24h":107608047.4101637},"CAD":{"price":66.06893491863582,"volume_24h":87449730.88548103}},"exchange_id":"BINANCE","symbol":"SOL-BTC","base_asset":"SOL","quote_asset":"BTC","price_unconverted":0.00167895,"price":50.78787814297692,"change_24h":6.2626582278481004,"spread":0.07739938080495867,"volume_24h":67223518.60700528,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:40.626410"},{"quote":{"USD":{"price":34.47571114122261,"volume_24h":63953988.67882707},"JPY":{"price":4440.816352100861,"volume_24h":8237913281.719671},"NZD":{"price":55.18699460931209,"volume_24h":102374347.37763242},"CAD":{"price":44.84876310939367,"volume_24h":83196464.79251257},"AUD":{"price":50.04821244279976,"volume_24h":92841676.24131098},"EUR":{"price":33.13697725992177,"volume_24h":61470577.35373613},"GBP":{"price":28.232159853547195,"volume_24h":52371921.32909148}},"exchange_id":"BINANCE","symbol":"AVAX-BUSD","base_asset":"AVAX","quote_asset":"BUSD","price_unconverted":34.47,"price":34.47571114122261,"change_24h":26.634827332843496,"spread":0.058004640371218164,"volume_24h":63953988.67882707,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:39.043452"},{"quote":{"EUR":{"price":8.96498586373303,"volume_24h":60856986.643821344},"GBP":{"price":7.638020571532941,"volume_24h":51849152.131675355},"USD":{"price":9.327171292627844,"volume_24h":63315608.90423172},"JPY":{"price":1201.4329342033861,"volume_24h":8155683582.954044},"NZD":{"price":14.930469446674019,"volume_24h":101352460.95344892},"CAD":{"price":12.13353059115371,"volume_24h":82366009.31133696},"AUD":{"price":13.540206565475566,"volume_24h":91914943.6077981}},"exchange_id":"BINANCE","symbol":"APE-BTC","base_asset":"APE","quote_asset":"BTC","price_unconverted":0.00030844,"price":9.327171292627844,"change_24h":40.51296068516241,"spread":0.1943382781628602,"volume_24h":63315608.90423172,"status":"recent","created_at":"2022-03-27T17:36:55.628929","updated_at":"2022-05-13T08:50:38.199885"},{"quote":{"USD":{"price":0.69335,"volume_24h":62242373.95628},"JPY":{"price":89.31041349999953,"volume_24h":8017440189.308385},"NZD":{"price":1.1098800125,"volume_24h":99634480.1105152},"CAD":{"price":0.901965148,"volume_24h":80969859.43224552},"AUD":{"price":1.006532626841838,"volume_24h":90356933.9570008},"EUR":{"price":0.6664263744713572,"volume_24h":59825426.716916576},"GBP":{"price":0.567784315,"volume_24h":50970280.03279769}},"exchange_id":"COINBASE","symbol":"MATIC-USD","base_asset":"MATIC","quote_asset":"USD","price_unconverted":0.69335,"price":0.69335,"change_24h":27.688766114180474,"spread":0.07208765859284097,"volume_24h":62242373.95628,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.536591"},{"quote":{"JPY":{"price":56.821063304151,"volume_24h":7943180083.949583},"NZD":{"price":0.7061277624727907,"volume_24h":98711633.56402734},"CAD":{"price":0.5738481859413426,"volume_24h":80219890.59551579},"AUD":{"price":0.6403760979952664,"volume_24h":89520019.02192052},"EUR":{"price":0.4239937284737017,"volume_24h":59271304.40527677},"GBP":{"price":0.36123568620269775,"volume_24h":50498176.93305138},"USD":{"price":0.44112307510403925,"volume_24h":61665865.103249945}},"exchange_id":"BINANCE","symbol":"XRP-BUSD","base_asset":"XRP","quote_asset":"BUSD","price_unconverted":0.44105,"price":0.44112307510403925,"change_24h":21.534858087627445,"spread":0.02267059623667853,"volume_24h":61665865.103249945,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:37.639364"},{"quote":{"EUR":{"price":0.9995530565167242,"volume_24h":56796368.521237634},"GBP":{"price":0.8516027714999999,"volume_24h":48389572.24779598},"USD":{"price":1.0399349999999998,"volume_24h":59090941.809495635},"JPY":{"price":133.95402734999928,"volume_24h":7611504214.481092},"NZD":{"price":1.6646759512499996,"volume_24h":94589825.10155013},"CAD":{"price":1.3528306427999999,"volume_24h":76870224.38113669},"AUD":{"price":1.5096682877259198,"volume_24h":85782016.12759764}},"exchange_id":"KRAKEN","symbol":"EUR-USD","base_asset":"EUR","quote_asset":"USD","price_unconverted":1.0399349999999998,"price":1.0399349999999998,"change_24h":-0.8981665014866431,"spread":0.010577024779089655,"volume_24h":59090941.809495635,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:38.949229"},{"quote":{"USD":{"price":0.9999163288425784,"volume_24h":58338675.287061065},"JPY":{"price":128.79922231821183,"volume_24h":7514604763.726296},"NZD":{"price":1.6006160633947573,"volume_24h":93385634.46576299},"CAD":{"price":1.3007711538647335,"volume_24h":75891615.907432},"AUD":{"price":1.451573388753108,"volume_24h":84689954.68833718},"EUR":{"price":0.9610883591335818,"volume_24h":56073313.42470306},"GBP":{"price":0.8188314816891874,"volume_24h":47773541.19257431}},"exchange_id":"BINANCE","symbol":"USDP-USDT","base_asset":"USDP","quote_asset":"USDT","price_unconverted":1.0018,"price":0.9999163288425784,"change_24h":-1.4461387112641353,"spread":0.059874264045497845,"volume_24h":58338675.287061065,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:42.413272"},{"quote":{"EUR":{"price":1980.2212347156758,"volume_24h":55331873.62784905},"GBP":{"price":1687.1159371406568,"volume_24h":47141846.67492495},"USD":{"price":2060.222172598189,"volume_24h":57567281.32241415},"JPY":{"price":265377.21805237135,"volume_24h":7415241507.140128},"NZD":{"price":3297.9006427865506,"volume_24h":92150825.57685445},"CAD":{"price":2680.101819889532,"volume_24h":74888124.92670213},"AUD":{"price":2990.813925525425,"volume_24h":83570126.03965183}},"exchange_id":"HUOBIGLOBAL","symbol":"ETH-BTC","base_asset":"ETH","quote_asset":"BTC","price_unconverted":0.068107,"price":2060.222172598189,"change_24h":0.3965329166543904,"spread":0.0058729389654876745,"volume_24h":57567281.32241415,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:46.094959"},{"quote":{"USD":{"price":0.5753126502471947,"volume_24h":57511645.59765822},"JPY":{"price":74.10602247834076,"volume_24h":7408075069.434316},"NZD":{"price":0.9209317248831969,"volume_24h":92061766.69045138},"CAD":{"price":0.7484127204535707,"volume_24h":74815749.52508162},"AUD":{"price":0.8351784136563761,"volume_24h":83489359.94433944},"EUR":{"price":0.5529725588688915,"volume_24h":55278398.3060921},"GBP":{"price":0.47112352928742773,"volume_24h":47096286.57992231}},"exchange_id":"BINANCE","symbol":"ADA-BTC","base_asset":"ADA","quote_asset":"BTC","price_unconverted":0.000019025,"price":0.5753126502471947,"change_24h":19.3538268506901,"spread":0.052548607461892854,"volume_24h":57511645.59765822,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.962515"},{"quote":{"USD":{"price":0.9998316759647533,"volume_24h":57468038.50338717},"JPY":{"price":128.7883181810192,"volume_24h":7402458039.621262},"NZD":{"price":1.6004805553005788,"volume_24h":91991962.634297},"CAD":{"price":1.3006610306290283,"volume_24h":74759021.9282863},"AUD":{"price":1.4514504986060148,"volume_24h":83426055.74999952},"EUR":{"price":0.9610069934301743,"volume_24h":55236484.52843826},"GBP":{"price":0.8187621594475365,"volume_24h":47060576.73042375}},"exchange_id":"KRAKEN","symbol":"USDC-EUR","base_asset":"USDC","quote_asset":"EUR","price_unconverted":0.9617,"price":0.9998316759647533,"change_24h":0.8599895123230188,"spread":0.020794343938446452,"volume_24h":57468038.50338717,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:39.054659"},{"quote":{"AUD":{"price":10.613670465778116,"volume_24h":82995691.34570192},"EUR":{"price":7.027323049164989,"volume_24h":54951539.776515536},"GBP":{"price":5.987163708697642,"volume_24h":46817808.48627731},"USD":{"price":7.311226900351254,"volume_24h":57171581.983486764},"JPY":{"price":941.7591370342401,"volume_24h":7364271475.2928915},"NZD":{"price":11.70344646073727,"volume_24h":91517409.86006643},"CAD":{"price":9.51102885012894,"volume_24h":74373367.57067826}},"exchange_id":"BINANCE","symbol":"WAVES-USDT","base_asset":"WAVES","quote_asset":"USDT","price_unconverted":7.325,"price":7.311226900351254,"change_24h":7.720588235294123,"spread":0.1364256480218252,"volume_24h":57171581.983486764,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:49:46.172393"},{"quote":{"EUR":{"price":10.438292964244521,"volume_24h":54683468.123990774},"GBP":{"price":8.893253999999999,"volume_24h":46589415.845424175},"USD":{"price":10.86,"volume_24h":56892680.2362},"JPY":{"price":1398.8765999999925,"volume_24h":7328346141.224883},"NZD":{"price":17.384144999999997,"volume_24h":91070957.88809714},"CAD":{"price":14.127556799999999,"volume_24h":74010549.86566785},"AUD":{"price":15.765406111635334,"volume_24h":82590811.11446615}},"exchange_id":"COINBASE","symbol":"ATOM-USD","base_asset":"ATOM","quote_asset":"USD","price_unconverted":10.86,"price":10.86,"change_24h":15.654952076677302,"spread":0.1839926402943843,"volume_24h":56892680.2362,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.605362"},{"quote":{"USD":{"price":9.322037705838698,"volume_24h":56393732.683635436},"JPY":{"price":1200.7716768890764,"volume_24h":7264076706.979042},"NZD":{"price":14.922251857621294,"volume_24h":90272267.59332941},"CAD":{"price":12.126852410771445,"volume_24h":73361478.97348768},"AUD":{"price":13.532754163952527,"volume_24h":81866491.52012113},"EUR":{"price":8.960051620375527,"volume_24h":54203895.31299062},"GBP":{"price":7.633816677311309,"volume_24h":46180827.69462906}},"exchange_id":"HUOBIGLOBAL","symbol":"APE-USDT","base_asset":"APE","quote_asset":"USDT","price_unconverted":9.3396,"price":9.322037705838698,"change_24h":13.066111400312336,"spread":0.1305413184673164,"volume_24h":56393732.683635436,"status":"recent","created_at":"2022-03-27T17:35:54.590072","updated_at":"2022-05-13T08:50:38.207148"},{"quote":{"EUR":{"price":0.017028666774427107,"volume_24h":53783377.304130204},"GBP":{"price":0.014508144140530121,"volume_24h":45822553.26439605},"USD":{"price":0.01771662491211396,"volume_24h":55956225.74721706},"JPY":{"price":2.2820784549293873,"volume_24h":7207721438.498991},"NZD":{"price":0.02835988732806642,"volume_24h":89571928.3648577},"CAD":{"price":0.02304720301567081,"volume_24h":72792334.95003973},"AUD":{"price":0.025719133210588607,"volume_24h":81231364.95204626}},"exchange_id":"BINANCE","symbol":"PEOPLE-USDT","base_asset":"PEOPLE","quote_asset":"USDT","price_unconverted":0.017750000000000002,"price":0.01771662491211396,"change_24h":47.91666666666668,"spread":0.5617977528089854,"volume_24h":55956225.74721706,"status":"recent","created_at":"2021-12-25T11:46:31.767051","updated_at":"2022-05-13T08:49:41.258716"},{"quote":{"USD":{"price":89.112116833406,"volume_24h":55295216.25919324},"JPY":{"price":11478.531769310966,"volume_24h":7122576806.346643},"NZD":{"price":142.64622102107467,"volume_24h":88513817.42690358},"CAD":{"price":115.92417054624121,"volume_24h":71932440.92725931},"AUD":{"price":129.3636014130885,"volume_24h":80271780.88000761},"EUR":{"price":85.65178473030181,"volume_24h":53148035.62013961},"GBP":{"price":72.97391247487617,"volume_24h":45281252.594653346}},"exchange_id":"BINANCE","symbol":"EGLD-USDT","base_asset":"EGLD","quote_asset":"USDT","price_unconverted":89.28,"price":89.112116833406,"change_24h":13.544448683708515,"spread":0.022398924851618582,"volume_24h":55295216.25919324,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:39.403281"},{"quote":{"USD":{"price":1.3908796461396873,"volume_24h":54467743.086586155},"JPY":{"price":179.15920721925218,"volume_24h":7015989986.983126},"NZD":{"price":2.2264505935581043,"volume_24h":87189239.74585278},"CAD":{"price":1.8093675140701964,"volume_24h":70855997.6264782},"AUD":{"price":2.0191328244751214,"volume_24h":79070542.33372456},"EUR":{"price":1.3368700943288037,"volume_24h":52352694.23931772},"GBP":{"price":1.1389913422237898,"volume_24h":44603634.8136054}},"exchange_id":"BINANCE","symbol":"EOS-USDT","base_asset":"EOS","quote_asset":"USDT","price_unconverted":1.3935,"price":1.3908796461396873,"change_24h":11.927710843373482,"spread":0.07173601147775394,"volume_24h":54467743.086586155,"status":"recent","created_at":"2021-09-21T01:21:25","updated_at":"2022-05-13T08:50:40.911632"},{"quote":{"USD":{"price":1.5632548990197188,"volume_24h":53459781.65532813},"JPY":{"price":201.36286354272892,"volume_24h":6886154475.02278},"NZD":{"price":2.5023802796058146,"volume_24h":85575745.4847665},"CAD":{"price":2.033607033036772,"volume_24h":69544760.75978327},"AUD":{"price":2.269369091993495,"volume_24h":77607289.91119713},"EUR":{"price":1.502551806055093,"volume_24h":51383873.178900555},"GBP":{"price":1.2801494368072477,"volume_24h":43778215.1975482}},"exchange_id":"HUOBIGLOBAL","symbol":"GMT-USDT","base_asset":"GMT","quote_asset":"USDT","price_unconverted":1.5662,"price":1.5632548990197188,"change_24h":39.08178669745137,"spread":0.19136314345857713,"volume_24h":53459781.65532813,"status":"recent","created_at":"2022-04-02T03:18:44.428683","updated_at":"2022-05-13T08:50:38.433103"},{"quote":{"AUD":{"price":0.14110473978369747,"volume_24h":75553844.0438412},"EUR":{"price":0.0934256055363322,"volume_24h":50024284.38062285},"GBP":{"price":0.07959708,"volume_24h":42619867.89305545},"USD":{"price":0.09720000000000001,"volume_24h":52045265.46960001},"JPY":{"price":12.520331999999936,"volume_24h":6703950645.139141},"NZD":{"price":0.1555929,"volume_24h":83311458.7004622},"CAD":{"price":0.12644553600000003,"volume_24h":67704644.94409326}},"exchange_id":"COINBASE","symbol":"GALA-USD","base_asset":"GALA","quote_asset":"USD","price_unconverted":0.09720000000000001,"price":0.09720000000000001,"change_24h":69.04347826086958,"spread":0.20554984583760727,"volume_24h":52045265.46960001,"status":"recent","created_at":"2021-11-16T22:44:55.861693","updated_at":"2022-05-13T08:50:36.903721"}],"next":"52045265"}