Skip to content

Instantly share code, notes, and snippets.

@samuraitruong

samuraitruong/cmc.json

Last active August 30, 2021 11:37
Show Gist options
  • Save samuraitruong/5c110628518dfd563a63212eb4599d00 to your computer and use it in GitHub Desktop.
Save samuraitruong/5c110628518dfd563a63212eb4599d00 to your computer and use it in GitHub Desktop.
Download ZIP
CMC
Raw
cmc.json
This file has been truncated, but you can view the full file.
[
{
"id": 11409,
"name": "Tarot",
"symbol": "TAROT",
"slug": "tarot",
"tags": [],
"cmcRank": 6233,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 1.54194071,
"atl": 0.25665778,
"high24h": 1.54194071,
"low24h": 0.45262753,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"dateAdded": "2021-08-26T06:39:18.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00002981,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.54469,
"percentChange24h": 221.565649,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00044873,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.477933,
"percentChange24h": 219.387833,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.42674332547579,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.66551005,
"percentChange24h": 217.4765303,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11395,
"name": "BOHR",
"symbol": "BR",
"slug": "bohr",
"tags": [],
"cmcRank": 6232,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 835000000,
"ath": 0.61353913,
"atl": 0.48303477,
"high24h": 0.55437588,
"low24h": 0.49734323,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"dateAdded": "2021-08-25T19:33:36.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00001101,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -1.509453,
"percentChange24h": 4.741329,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 440069377.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00016576,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -1.443343,
"percentChange24h": 4.031964,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 440069377.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.52702919476407,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -1.62910064,
"percentChange24h": 3.40940871,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 440069377.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11391,
"name": "Stable 1inch",
"symbol": "ONE1INCH",
"slug": "stable-1inch",
"tags": [],
"cmcRank": 6231,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 1.0011117,
"atl": 0.99189887,
"high24h": 0.99879477,
"low24h": 0.99761111,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"dateAdded": "2021-08-25T05:59:56.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00002085,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.091701,
"percentChange24h": 1.265638,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00031381,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.158885,
"percentChange24h": 0.579813,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.9977693113887,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.02989171,
"percentChange24h": -0.02208419,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11363,
"name": "GrimToken",
"symbol": "GRIM",
"slug": "grimtoken",
"tags": [],
"cmcRank": 6230,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0.36934729,
"atl": 0.1044444,
"high24h": 0.36934729,
"low24h": 0.12619819,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"dateAdded": "2021-08-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00000606,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -2.155393,
"percentChange24h": 125.425074,
"percentChange7d": 64.379575,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00009128,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -2.089718,
"percentChange24h": 123.898374,
"percentChange7d": 64.120848,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.29023212270281,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -2.27425698,
"percentChange24h": 122.55850577,
"percentChange7d": 56.76572768,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11361,
"name": "SandMan",
"symbol": "SANDMAN",
"slug": "sandman",
"tags": [],
"cmcRank": 6229,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 5.2985746,
"atl": 2.79723529,
"high24h": 4.93808879,
"low24h": 4.81636867,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:01.000Z",
"dateAdded": "2021-08-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00010089,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.025644,
"percentChange24h": -0.684915,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00151887,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.041461,
"percentChange24h": -1.35753,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.8293086643702,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14709533,
"percentChange24h": -1.94783341,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:18:01.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11328,
"name": "Ethereum Vault",
"symbol": "EVAULT",
"slug": "ethereum--vault",
"tags": [],
"cmcRank": 6228,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000,
"ath": 0.00098786,
"atl": 0.00032306,
"high24h": 0.00064203,
"low24h": 0.00062229,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:01.000Z",
"dateAdded": "2021-08-19T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.257345,
"percentChange24h": 0.5207,
"percentChange7d": -4.499017,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 628289.18,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 2e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.32464,
"percentChange24h": -0.16008,
"percentChange7d": -4.649331,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 628289.18,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00062828918127,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.13555009,
"percentChange24h": -0.75754892,
"percentChange7d": -8.92249722,
"lastUpdated": "2021-08-30T11:18:01.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 628289.18,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11323,
"name": "Crypto Carbon Energy",
"symbol": "CYCE",
"slug": "crypto-carbon-energy",
"tags": [],
"cmcRank": 6227,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 10000000000,
"ath": 1.74832262,
"atl": 1.59716039,
"high24h": 1.74832262,
"low24h": 1.71807078,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:15.000Z",
"dateAdded": "2021-08-19T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.0000365,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.066201,
"percentChange24h": 1.892629,
"percentChange7d": 11.003727,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 17470467891.57,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00054947,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.133368,
"percentChange24h": 1.202557,
"percentChange7d": 10.829012,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 17470467891.57,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.74704678915712,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.05536092,
"percentChange24h": 0.59693366,
"percentChange7d": 5.86217994,
"lastUpdated": "2021-08-30T11:18:15.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 17470467891.57,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11303,
"name": "pSwampy",
"symbol": "PSWAMP",
"slug": "pswampy",
"tags": [],
"cmcRank": 6226,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1690420,
"ath": 3.40267396,
"atl": 2.74918581,
"high24h": 3.17806394,
"low24h": 3.02928045,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:21.000Z",
"dateAdded": "2021-08-18T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00006365,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.329595,
"percentChange24h": -2.394736,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 5149830.13,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00095815,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.262694,
"percentChange24h": -3.055772,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 5149830.13,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.04647965105326,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.45067682,
"percentChange24h": -3.6359119,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:18:21.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 5149830.13,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11284,
"name": "CryptoZoo",
"symbol": "ZOO",
"slug": "cryptozoo",
"tags": [
"collectibles-nfts",
"gaming",
"binance-smart-chain"
],
"cmcRank": 6225,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 2000000000000,
"ath": 0.00052844,
"atl": 0.00004337,
"high24h": 0.00045279,
"low24h": 0.00043841,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"dateAdded": "2021-08-17T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 971.91593378,
"volume30d": 4159.8001966,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.017923,
"percentChange7d": 21.354576,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 883176522.75,
"marketCapByTotalSupply": 18451.08767269,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 1.4e-7,
"volume24h": 0,
"volume7d": 14631.5425811,
"volume30d": 62623.00224711,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.688283,
"percentChange7d": 21.163569,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 883176522.75,
"marketCapByTotalSupply": 277768.75094456,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00044158826137,
"volume24h": 0,
"volume7d": 46521557.42917724,
"volume30d": 199112265.79687858,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.27660683,
"percentChange7d": 15.73359137,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 883176522.75,
"marketCapByTotalSupply": 883176522.74,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11270,
"name": "kCoin",
"symbol": "kCoin",
"slug": "kalata-coinbase",
"tags": [
"defi",
"yield-farming",
"binance-smart-chain",
"synthetics"
],
"cmcRank": 6224,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 1813.15911944,
"atl": 43.30001979,
"high24h": 234.23880086,
"low24h": 233.96747184,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"dateAdded": "2021-08-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00488891,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.091173,
"percentChange24h": 1.273544,
"percentChange7d": 7.085399,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.07359932,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.158356,
"percentChange24h": 0.587665,
"percentChange7d": 6.916852,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 234.01188012057517,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.03042014,
"percentChange24h": -0.01427852,
"percentChange7d": 2.12534424,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11264,
"name": "Lucky Irish Inu",
"symbol": "LUCKYCLOVER",
"slug": "lucky-irish-inu",
"tags": [
"memes",
"doggone-doggerel"
],
"cmcRank": 6223,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 44444444,
"maxSupply": 44444444,
"ath": 0.00749279,
"atl": 0.00107903,
"high24h": 0.00112598,
"low24h": 0.0010905,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"dateAdded": "2021-08-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 2e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.049732,
"percentChange7d": -47.358225,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 48824.36,
"marketCapByTotalSupply": 1.02002555,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 3.5e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.719876,
"percentChange7d": -47.441081,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 48824.36,
"marketCapByTotalSupply": 15.35580057,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00109854819666,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667009,
"percentChange24h": -2.30801137,
"percentChange7d": -49.79652307,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 48824.36,
"marketCapByTotalSupply": 48824.36380775636,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11262,
"name": "Balance Token",
"symbol": "BALN",
"slug": "balanced-token",
"tags": [],
"cmcRank": 6222,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 2.94308431,
"atl": 1.91749839,
"high24h": 2.14967143,
"low24h": 2.04582972,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-08-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00004307,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.096219,
"percentChange24h": -0.201893,
"percentChange7d": -9.689682,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00064834,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.163406,
"percentChange24h": -0.87778,
"percentChange7d": -9.831827,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.06141763410217,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.02537959,
"percentChange24h": -1.47095418,
"percentChange7d": -13.87273805,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11261,
"name": "Balanced Dollars",
"symbol": "bnUSD",
"slug": "balanced-usd",
"tags": [],
"cmcRank": 6221,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 21245675,
"ath": 1.14909242,
"atl": 0.93971964,
"high24h": 1.06728047,
"low24h": 1.01519321,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:18.000Z",
"dateAdded": "2021-08-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00002139,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.115568,
"percentChange24h": -0.312468,
"percentChange7d": 5.198037,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 21750809.15,
"marketCapByTotalSupply": 454.41208662,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00032199,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.182768,
"percentChange24h": -0.987606,
"percentChange7d": 5.03246,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 21750809.15,
"marketCapByTotalSupply": 6840.86921882,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.023775857836,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.00605381,
"percentChange24h": -1.58012325,
"percentChange7d": 0.32540231,
"lastUpdated": "2021-08-30T11:17:18.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 21750809.15,
"marketCapByTotalSupply": 21750809.14842986,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11260,
"name": "Staked ICX",
"symbol": "sICX",
"slug": "staked-icx",
"tags": [],
"cmcRank": 6220,
"marketPairCount": 3,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 1.66384799,
"atl": 1.16820377,
"high24h": 1.46637836,
"low24h": 1.39450506,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:09.000Z",
"dateAdded": "2021-08-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00002936,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.00078,
"percentChange24h": -0.558718,
"percentChange7d": -8.238798,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00044194,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.067903,
"percentChange24h": -1.232188,
"percentChange7d": -8.383227,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.40516242427415,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12070292,
"percentChange24h": -1.82324068,
"percentChange7d": -12.48905746,
"lastUpdated": "2021-08-30T11:18:09.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11259,
"name": "Banana Coin",
"symbol": "$BANANA",
"slug": "banana-coin",
"tags": [],
"cmcRank": 6219,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:55.000Z",
"dateAdded": "2021-08-14T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017576,
"percentChange24h": -1.757389,
"percentChange7d": -17.157938,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2249120.13,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084711,
"percentChange24h": -2.422741,
"percentChange7d": -17.288328,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2249120.13,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.24912e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10392675,
"percentChange24h": -3.00667011,
"percentChange7d": -20.99507411,
"lastUpdated": "2021-08-30T11:17:55.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2249120.13,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11248,
"name": "Puppy Doge",
"symbol": "PUPPY",
"slug": "puppy-doge",
"tags": [],
"cmcRank": 6218,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-08-13T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.030291,
"percentChange24h": -1.049386,
"percentChange7d": -5.840323,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 329389.23,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.097434,
"percentChange24h": -1.719533,
"percentChange7d": -5.988526,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 329389.23,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.2939e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09122797,
"percentChange24h": -2.30766957,
"percentChange7d": -10.20167648,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 329389.23,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11238,
"name": "BabyPenguin",
"symbol": "BPENG",
"slug": "babypenguin",
"tags": [],
"cmcRank": 6217,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000,
"ath": 0.00000119,
"atl": 6e-8,
"high24h": 6e-8,
"low24h": 6e-8,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:17.000Z",
"dateAdded": "2021-08-13T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.242548,
"percentChange24h": 0.505867,
"percentChange7d": 4.285972,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 59894.58,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.309833,
"percentChange24h": -0.174813,
"percentChange7d": 4.12183,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 59894.58,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.989458e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12077126,
"percentChange24h": -0.77219444,
"percentChange7d": -0.54441802,
"lastUpdated": "2021-08-30T11:18:17.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 59894.58,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11237,
"name": "Shibal Inu Moon",
"symbol": "SHIBAL",
"slug": "shibal-inu-moon",
"tags": [
"memes",
"doggone-doggerel"
],
"cmcRank": 6216,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 378378,
"maxSupply": 378378,
"ath": 0.73119297,
"atl": 0.08893786,
"high24h": 0.09253688,
"low24h": 0.08959938,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:25.000Z",
"dateAdded": "2021-08-13T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00000189,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": -43.338706,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 34147.85,
"marketCapByTotalSupply": 0.71340766,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00002838,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": -43.427889,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 34147.85,
"marketCapByTotalSupply": 10.73987387,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.09024796827018,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.32130441,
"percentChange7d": -45.9631831,
"lastUpdated": "2021-08-30T11:17:25.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 34147.85,
"marketCapByTotalSupply": 34147.845738134165,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11229,
"name": "Puppies Network",
"symbol": "PPN",
"slug": "puppies-network",
"tags": [
"memes"
],
"cmcRank": 6215,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1000000000000000,
"maxSupply": 500000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"dateAdded": "2021-08-12T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.22555,
"percentChange24h": 0.622999,
"percentChange7d": -36.685724,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1147695,
"marketCapByTotalSupply": 47.95467389,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.292824,
"percentChange24h": -0.058474,
"percentChange7d": -36.785378,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1147695,
"marketCapByTotalSupply": 721.92545523,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.29539e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.1037937,
"percentChange24h": -0.65655079,
"percentChange7d": -39.61835816,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1147695,
"marketCapByTotalSupply": 2295390,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11228,
"name": "Kill Doge",
"symbol": "KILLDOGE",
"slug": "kill-doge",
"tags": [
"memes"
],
"cmcRank": 6214,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 44000000000,
"maxSupply": 88000000000,
"ath": 0.00000539,
"atl": 8.6e-7,
"high24h": 0.00000122,
"low24h": 0.00000118,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:53.000Z",
"dateAdded": "2021-08-12T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.049732,
"percentChange7d": -24.985579,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 104542.41,
"marketCapByTotalSupply": 1.09203606,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.719876,
"percentChange7d": -25.103649,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 104542.41,
"marketCapByTotalSupply": 16.43987051,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00000118798196,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047611,
"percentChange24h": -2.30801103,
"percentChange7d": -28.46014871,
"lastUpdated": "2021-08-30T11:17:53.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 104542.41,
"marketCapByTotalSupply": 52271.20624,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11215,
"name": "Bruce Lee token",
"symbol": "1INCHPUNCH",
"slug": "bruce-lee-token",
"tags": [
"memes"
],
"cmcRank": 6213,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 85000000000,
"maxSupply": 100000000000,
"ath": 0.00000266,
"atl": 6.5e-7,
"high24h": 9.3e-7,
"low24h": 9e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"dateAdded": "2021-08-11T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.004453,
"percentChange7d": 0.515536,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 90586.18,
"marketCapByTotalSupply": 1.60862696,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.674904,
"percentChange7d": 0.357329,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 90586.18,
"marketCapByTotalSupply": 24.21680006,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 9.0586183e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12666995,
"percentChange24h": -2.26330775,
"percentChange7d": -4.14021152,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 90586.18,
"marketCapByTotalSupply": 76998.25555,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11210,
"name": "Ethereum Eagle",
"symbol": "EGL",
"slug": "ethereum-eagle",
"tags": [],
"cmcRank": 6212,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 4000000000,
"maxSupply": 4000000000,
"ath": 0.0520418,
"atl": 0.04320162,
"high24h": 0.04740938,
"low24h": 0.04594974,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"dateAdded": "2021-08-10T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 9.7e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.2114,
"percentChange24h": -0.112152,
"percentChange7d": -5.645485,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 185548293.82,
"marketCapByTotalSupply": 3876.42532228,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00001459,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.278664,
"percentChange24h": -0.788646,
"percentChange7d": -5.793995,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 185548293.82,
"marketCapByTotalSupply": 58356.9835557,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.04638707345504,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.08966132,
"percentChange24h": -1.38235382,
"percentChange7d": -10.01586311,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 185548293.82,
"marketCapByTotalSupply": 185548293.82016,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11199,
"name": "Dogereversed",
"symbol": "EGOD",
"slug": "dogereversed",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6211,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"dateAdded": "2021-08-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.026282,
"percentChange24h": -0.978856,
"percentChange7d": -1.761158,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 607101.79,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.040823,
"percentChange24h": -1.649481,
"percentChange7d": -1.915781,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 607101.79,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 6.07e-12,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14773217,
"percentChange24h": -2.23803729,
"percentChange7d": -6.31145241,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 607101.79,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11195,
"name": "Baby shiba rocket",
"symbol": "$BSHIBR",
"slug": "baby-shiba-rocket",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6210,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"dateAdded": "2021-08-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.030493,
"percentChange24h": -0.903833,
"percentChange7d": -7.766977,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 484268789.44,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.097636,
"percentChange24h": -1.574966,
"percentChange7d": -7.912148,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 484268789.44,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.8427e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09102568,
"percentChange24h": -2.16396835,
"percentChange7d": -12.0390901,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 484268789.44,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11182,
"name": "Toy Doge Coin",
"symbol": "TOYDOGE",
"slug": "toy-doge-coin",
"tags": [],
"cmcRank": 6209,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"dateAdded": "2021-08-07T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.08912,
"percentChange24h": 1.254309,
"percentChange7d": 104.618698,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1249644.11,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.156303,
"percentChange24h": 0.56856,
"percentChange7d": 104.296637,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1249644.11,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.24964e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.03246965,
"percentChange24h": -0.03326935,
"percentChange7d": 95.1410277,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1249644.11,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11180,
"name": "Rewards Token",
"symbol": "REWARDS",
"slug": "rewards-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6208,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:25.000Z",
"dateAdded": "2021-08-06T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018793,
"percentChange24h": -1.064112,
"percentChange7d": 0.541937,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 359415.21,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048317,
"percentChange24h": -1.734159,
"percentChange7d": 0.383688,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 359415.21,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.5942e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025195,
"percentChange24h": -2.32220753,
"percentChange7d": -4.11503437,
"lastUpdated": "2021-08-30T11:17:25.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 359415.21,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11174,
"name": "Dirty Doge",
"symbol": "DDOGE",
"slug": "dirty-doge",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6207,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"dateAdded": "2021-08-05T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017195,
"percentChange24h": -1.01707,
"percentChange7d": 0.540129,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 562412.75,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084329,
"percentChange24h": -1.687436,
"percentChange7d": 0.381883,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 562412.75,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.6241e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10430791,
"percentChange24h": -2.27576472,
"percentChange7d": -4.11675762,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 562412.75,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11173,
"name": "BabySun",
"symbol": "BabySun",
"slug": "babysun",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6206,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0.00261968,
"atl": 0.00015699,
"high24h": 0.00017761,
"low24h": 0.00017198,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"dateAdded": "2021-08-05T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.004453,
"percentChange7d": -1.957286,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 5e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.674904,
"percentChange7d": -2.111601,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00017324479878,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.26330772,
"percentChange7d": -6.49849589,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11157,
"name": "BabyUni",
"symbol": "BABYUNI",
"slug": "babyuni",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6205,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 90000000000,
"ath": 0.00002729,
"atl": 0.00000178,
"high24h": 0.00000184,
"low24h": 0.00000178,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-08-03T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0.90428925,
"volume30d": 3.870358,
"marketCap": 0,
"percentChange1h": 0.017432,
"percentChange24h": -0.769481,
"percentChange7d": -31.342844,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 162276.34,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 13.61346823,
"volume30d": 58.26564403,
"marketCap": 0,
"percentChange1h": 0.084566,
"percentChange24h": -1.441523,
"percentChange7d": -31.450908,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 162276.34,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00000180307039,
"volume24h": 0,
"volume7d": 43284.55052605,
"volume30d": 185257.87625149,
"marketCap": 0,
"percentChange1h": -0.10407056,
"percentChange24h": -2.03132377,
"percentChange7d": -34.52295423,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 162276.34,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11154,
"name": "PapaCake",
"symbol": "PAPACAKE",
"slug": "papacake",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6204,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-08-03T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005028,
"percentChange24h": -1.003974,
"percentChange7d": 0.516383,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 511751.79,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.062091,
"percentChange24h": -1.674428,
"percentChange7d": 0.358175,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 511751.79,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.1175e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12650398,
"percentChange24h": -2.26283544,
"percentChange7d": -4.13940365,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 511751.79,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11152,
"name": "BearHunt",
"symbol": "BHUNT",
"slug": "bearhunt",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6203,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000,
"ath": 5e-8,
"atl": 1e-8,
"high24h": 2e-8,
"low24h": 2e-8,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:12.000Z",
"dateAdded": "2021-08-03T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031036,
"percentChange24h": -1.004456,
"percentChange7d": 0.51553,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1671432.25,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098179,
"percentChange24h": -1.674907,
"percentChange7d": 0.357323,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1671432.25,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.671432e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09048387,
"percentChange24h": -2.26331128,
"percentChange7d": -4.14021768,
"lastUpdated": "2021-08-30T11:18:12.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1671432.25,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11139,
"name": "Tokenplay",
"symbol": "TOP",
"slug": "tokenplay",
"tags": [
"play-to-earn"
],
"cmcRank": 6202,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000,
"ath": 0.01269617,
"atl": 0.00508067,
"high24h": 0.00769615,
"low24h": 0.00746081,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"dateAdded": "2021-08-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1.6e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.21113,
"percentChange24h": 0.608451,
"percentChange7d": 24.133013,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 7530280.72,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000237,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.278395,
"percentChange24h": -0.072923,
"percentChange7d": 23.937632,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 7530280.72,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.0075302807218,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.08939152,
"percentChange24h": -0.67091389,
"percentChange7d": 18.3833342,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 7530280.72,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11134,
"name": "OEC BTC",
"symbol": "BTCK",
"slug": "oec-btc",
"tags": [],
"cmcRank": 6201,
"marketPairCount": 6,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 50351.9496979,
"atl": 44102.65864166,
"high24h": 49284.7531144,
"low24h": 47753.08376544,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"dateAdded": "2021-08-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1.0000914,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.104024,
"percentChange24h": 0.01402,
"percentChange7d": -0.093177,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 15.05570531,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.171217,
"percentChange24h": -0.663329,
"percentChange7d": -0.250426,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 47870.199286667936,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.01758386,
"percentChange24h": -1.25778597,
"percentChange7d": -4.72073005,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11132,
"name": "Wrapped OKT",
"symbol": "WOKT",
"slug": "wrapped-okt",
"tags": [],
"cmcRank": 6200,
"marketPairCount": 8,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 95.03461531,
"atl": 74.63495253,
"high24h": 89.82048902,
"low24h": 87.40980713,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"dateAdded": "2021-08-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00186157,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.132503,
"percentChange24h": 0.890879,
"percentChange7d": 1.825347,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.02802465,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.199714,
"percentChange24h": 0.207591,
"percentChange7d": 1.665078,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 89.10547082043333,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.01086012,
"percentChange24h": -0.39207805,
"percentChange7d": -2.89106968,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11127,
"name": "CyberDoge",
"symbol": "CybrrrDOGE",
"slug": "cyberdoge",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6199,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 100000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"dateAdded": "2021-08-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.044347,
"percentChange24h": -1.043836,
"percentChange7d": 1.213513,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 965254.36,
"marketCapByTotalSupply": 20.16052187,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.111499,
"percentChange24h": -1.71402,
"percentChange7d": 1.054208,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 965254.36,
"marketCapByTotalSupply": 303.50313642,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 9.65e-12,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.07718855,
"percentChange24h": -2.30219043,
"percentChange7d": -3.47456414,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 965254.36,
"marketCapByTotalSupply": 965000,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11122,
"name": "The Token Kennel",
"symbol": "KENNEL",
"slug": "the-token-kennel",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6198,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 15000000,
"ath": 0.150714,
"atl": 0.03271627,
"high24h": 0.03709585,
"low24h": 0.03591827,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:13.000Z",
"dateAdded": "2021-07-31T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 7.6e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.018103,
"percentChange7d": 2.554327,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -53.12271249,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 542674.14,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00001138,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.688462,
"percentChange7d": 2.392911,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -53.12271249,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 542674.14,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.03617827577408,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.27678452,
"percentChange7d": -2.19585524,
"lastUpdated": "2021-08-30T11:17:13.000Z",
"percentChange30d": -53.12271249,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 542674.14,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11116,
"name": "LoserChick",
"symbol": "CHICK",
"slug": "loserchick",
"tags": [
"play-to-earn"
],
"cmcRank": 6197,
"marketPairCount": 4,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 13333333,
"ath": 0.7821935,
"atl": 0.36703901,
"high24h": 0.48334212,
"low24h": 0.47963796,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"dateAdded": "2021-07-30T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00001002,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.116998,
"percentChange24h": 0.704003,
"percentChange7d": -11.081364,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 6395323.66,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00015085,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.049954,
"percentChange24h": 0.021982,
"percentChange7d": -11.221318,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 6395323.66,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.47964928645741,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.2383381,
"percentChange24h": -0.57657709,
"percentChange7d": -15.19995918,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 6395323.66,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11115,
"name": "LoserChick EGG",
"symbol": "EGG",
"slug": "loserchick-egg",
"tags": [
"play-to-earn"
],
"cmcRank": 6196,
"marketPairCount": 5,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 7000000,
"ath": 2.40690254,
"atl": 1.19793916,
"high24h": 1.4237928,
"low24h": 1.39313315,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-07-30T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00002911,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.467018,
"percentChange24h": -0.363688,
"percentChange7d": -24.000441,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 9752820.28,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.0004382,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.400209,
"percentChange24h": -1.038479,
"percentChange7d": -24.120061,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 9752820.28,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.39326004068646,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.58793287,
"percentChange24h": -1.63069137,
"percentChange7d": -27.52064062,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 9752820.28,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11103,
"name": "Strike ETH",
"symbol": "sETH",
"slug": "strike-eth",
"tags": [],
"cmcRank": 6195,
"marketPairCount": 0,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 67.52243253,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"dateAdded": "2021-07-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12163,
"percentChange24h": 1.288007,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -100,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.188834,
"percentChange24h": 0.60203,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -100,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0,
"percentChange24h": 0,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"percentChange30d": -100,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11102,
"name": "Strike STRK",
"symbol": "sSTRK",
"slug": "strike-strk",
"tags": [],
"cmcRank": 6194,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 1.54552473,
"atl": 0.94501123,
"high24h": 1.29790709,
"low24h": 1.24877249,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-07-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00002654,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.477344,
"percentChange24h": 0.731161,
"percentChange7d": -0.127824,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 27.41435839,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.0003995,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.544787,
"percentChange24h": 0.048955,
"percentChange7d": -0.285018,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 27.41435839,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.27021157119732,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.35528171,
"percentChange24h": -0.54976545,
"percentChange7d": -4.75377247,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": 27.41435839,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11101,
"name": "Strike Compound",
"symbol": "sCOMP",
"slug": "strike-compound",
"tags": [],
"cmcRank": 6193,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 10.71626536,
"atl": 7.73735233,
"high24h": 8.64724916,
"low24h": 8.22376983,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-07-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00017933,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.073359,
"percentChange24h": 4.42611,
"percentChange7d": -6.837449,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 5.6531408,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00269968,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.140531,
"percentChange24h": 3.71888,
"percentChange7d": -6.984083,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 5.6531408,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 8.58374400705623,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.0482122,
"percentChange24h": 3.09819819,
"percentChange7d": -11.15261576,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": 5.6531408,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11100,
"name": "Strike LINK",
"symbol": "sLINK",
"slug": "strike-chainlink",
"tags": [],
"cmcRank": 6192,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0.61596344,
"atl": 0.37826353,
"high24h": 0.5256353,
"low24h": 0.50234778,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"dateAdded": "2021-07-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00001054,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.103097,
"percentChange24h": -2.110997,
"percentChange7d": -8.490965,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 13.1035799,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00015861,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.036044,
"percentChange24h": -2.773954,
"percentChange7d": -8.634997,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 13.1035799,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.50431660378738,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.22445393,
"percentChange24h": -3.3557809,
"percentChange7d": -12.72954428,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"percentChange30d": 13.1035799,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11099,
"name": "Strike SXP",
"symbol": "sSXP",
"slug": "strike-swipe",
"tags": [],
"cmcRank": 6191,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0.09129643,
"atl": 0.03756388,
"high24h": 0.07603469,
"low24h": 0.07275829,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:11.000Z",
"dateAdded": "2021-07-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00000157,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 1.106801,
"percentChange24h": 1.833229,
"percentChange7d": 6.975304,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 82.02682264,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00002363,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 1.174666,
"percentChange24h": 1.143559,
"percentChange7d": 6.806929,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 82.02682264,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.07513693221823,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.98397396,
"percentChange24h": 0.53828935,
"percentChange7d": 2.02034831,
"lastUpdated": "2021-08-30T11:18:11.000Z",
"percentChange30d": 82.02682264,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11098,
"name": "Strike UNI",
"symbol": "sUNI",
"slug": "strike-uniswap",
"tags": [],
"cmcRank": 6190,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0.62913805,
"atl": 0.38450593,
"high24h": 0.54565805,
"low24h": 0.52282901,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"dateAdded": "2021-07-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00001101,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.133928,
"percentChange24h": -0.454364,
"percentChange7d": -5.410449,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 22.29128292,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00016576,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.20114,
"percentChange24h": -1.12854,
"percentChange7d": -5.559329,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 22.29128292,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.52703008398266,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.0122833,
"percentChange24h": -1.72021365,
"percentChange7d": -9.7917132,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"percentChange30d": 22.29128292,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11097,
"name": "Strike USDC",
"symbol": "sUSDC",
"slug": "strike-usdc",
"tags": [],
"cmcRank": 6189,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0.0201303,
"atl": 0.0200825,
"high24h": 0.02012515,
"low24h": 0.02010174,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:56.000Z",
"dateAdded": "2021-07-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 4.2e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.091701,
"percentChange24h": 1.265638,
"percentChange7d": 4.882133,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0.04675992,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000632,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.158885,
"percentChange24h": 0.579813,
"percentChange7d": 4.717053,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0.04675992,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.02010448443567,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.02989171,
"percentChange24h": -0.02208419,
"percentChange7d": 0.02413002,
"lastUpdated": "2021-08-30T11:17:56.000Z",
"percentChange30d": 0.04675992,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11096,
"name": "Strike USDT",
"symbol": "sUSDT",
"slug": "strike-usdt",
"tags": [],
"cmcRank": 6188,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0.0201506,
"atl": 0.02009673,
"high24h": 0.02014334,
"low24h": 0.02011722,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:13.000Z",
"dateAdded": "2021-07-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 4.2e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.101505,
"percentChange24h": 1.26325,
"percentChange7d": 4.886914,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0.069654,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000633,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.168696,
"percentChange24h": 0.577441,
"percentChange7d": 4.721827,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0.069654,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.02012194447151,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.02009957,
"percentChange24h": -0.02444229,
"percentChange7d": 0.02868995,
"lastUpdated": "2021-08-30T11:17:13.000Z",
"percentChange30d": 0.069654,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11095,
"name": "Strike WBTC",
"symbol": "sWBTC",
"slug": "strike-wbtc",
"tags": [],
"cmcRank": 6187,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 1017.23747091,
"atl": 755.89036455,
"high24h": 993.54074692,
"low24h": 963.13893262,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"dateAdded": "2021-07-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.02017025,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.096307,
"percentChange24h": 0.053515,
"percentChange7d": 0.020234,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 14.84195561,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.30364959,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.163494,
"percentChange24h": -0.624102,
"percentChange7d": -0.137193,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 14.84195561,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 965.4656646788478,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.02529212,
"percentChange24h": -1.21879401,
"percentChange7d": -4.61257229,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"percentChange30d": 14.84195561,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11094,
"name": "Strike BUSD",
"symbol": "sBUSD",
"slug": "strike-busd",
"tags": [],
"cmcRank": 6186,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0.02009649,
"atl": 0.02004504,
"high24h": 0.02009031,
"low24h": 0.02006685,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:49.000Z",
"dateAdded": "2021-07-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 4.2e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.101194,
"percentChange24h": 1.283684,
"percentChange7d": 4.907421,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0.06051331,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000631,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.168384,
"percentChange24h": 0.597736,
"percentChange7d": 4.742302,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0.06051331,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.02007266728219,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.0204113,
"percentChange24h": -0.00426806,
"percentChange7d": 0.04824689,
"lastUpdated": "2021-08-30T11:17:49.000Z",
"percentChange30d": 0.06051331,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11092,
"name": "Bitget Token",
"symbol": "BGB",
"slug": "bitget-token-new",
"tags": [],
"cmcRank": 6185,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 2000000000,
"maxSupply": 2000000000,
"ath": 0.0804976,
"atl": 0.05835925,
"high24h": 0.06800584,
"low24h": 0.06539773,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"dateAdded": "2021-07-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00000138,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.076833,
"percentChange24h": 0.016308,
"percentChange7d": 6.170606,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -8.13917704,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 132516639.23,
"marketCapByTotalSupply": 2768.50218003,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00002084,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.009762,
"percentChange24h": -0.661056,
"percentChange7d": 6.003498,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -8.13917704,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 132516639.23,
"marketCapByTotalSupply": 41677.94366247,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.06625831961588,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.19822154,
"percentChange24h": -1.25552725,
"percentChange7d": 1.25292345,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"percentChange30d": -8.13917704,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 132516639.23,
"marketCapByTotalSupply": 132516639.23176,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11090,
"name": "Invitoken",
"symbol": "INVI",
"slug": "invitoken",
"tags": [],
"cmcRank": 6184,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 3000000000,
"ath": 3.00304307,
"atl": 2.04452327,
"high24h": 2.67158854,
"low24h": 2.55084093,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:59.000Z",
"dateAdded": "2021-07-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00005365,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.210088,
"percentChange24h": -2.064579,
"percentChange7d": -8.356737,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 16.684731,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 7704292908.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.0008077,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.277352,
"percentChange24h": -2.72785,
"percentChange7d": -8.50098,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 16.684731,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 7704292908.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.56809763632739,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.0883511,
"percentChange24h": -3.30995274,
"percentChange7d": -12.60153325,
"lastUpdated": "2021-08-30T11:17:59.000Z",
"percentChange30d": 16.684731,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 7704292908.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11085,
"name": "BitBase Token",
"symbol": "BTBS",
"slug": "bitbase-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6183,
"marketPairCount": 3,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000,
"ath": 0.57775331,
"atl": 0.45124809,
"high24h": 0.5312961,
"low24h": 0.51105355,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"dateAdded": "2021-07-28T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00001076,
"volume24h": 0,
"volume7d": 2.76767377,
"volume30d": 11.8483452,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -0.363567,
"percentChange7d": -3.326483,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 3.62564954,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 51482302,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00016192,
"volume24h": 0,
"volume7d": 41.66547247,
"volume30d": 178.36889106,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.038359,
"percentChange7d": -3.478643,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 3.62564954,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 51482302,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.51482302000596,
"volume24h": 0,
"volume7d": 132476.98657556,
"volume30d": 567130.81092991,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -1.63057238,
"percentChange7d": -7.80427437,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"percentChange30d": 3.62564954,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 51482302,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11084,
"name": "Support Doge",
"symbol": "SUPD",
"slug": "support-doge",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6182,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:11.000Z",
"dateAdded": "2021-07-28T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.028971,
"percentChange24h": -1.004192,
"percentChange7d": 0.553121,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 18.34674884,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 197497.05,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.096113,
"percentChange24h": -1.674645,
"percentChange7d": 0.394855,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 18.34674884,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 197497.05,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.975e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09254631,
"percentChange24h": -2.2630502,
"percentChange7d": -4.10436783,
"lastUpdated": "2021-08-30T11:18:11.000Z",
"percentChange30d": 18.34674884,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 197497.05,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11077,
"name": "CATFISH DOGE",
"symbol": "CATFISH",
"slug": "catfish-doge",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6181,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1000000000,
"maxSupply": 1000000000,
"ath": 0.00057951,
"atl": 0.00004831,
"high24h": 0.00007831,
"low24h": 0.00007582,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"dateAdded": "2021-07-28T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 49.88588236,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 76379.74,
"marketCapByTotalSupply": 1.59570517,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 2e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 49.88588236,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 76379.74,
"marketCapByTotalSupply": 24.02227113,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00007637974326,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"percentChange30d": 49.88588236,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 76379.74,
"marketCapByTotalSupply": 76379.74326,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11071,
"name": "SunglassesDoge",
"symbol": "SUNGLASSESDOGE",
"slug": "sunglassesdoge",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6180,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:11.000Z",
"dateAdded": "2021-07-28T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.021429,
"percentChange24h": -1.080849,
"percentChange7d": 0.435193,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -57.3254929,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 348650.72,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.088566,
"percentChange24h": -1.750783,
"percentChange7d": 0.277112,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -57.3254929,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 348650.72,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.49e-12,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10007936,
"percentChange24h": -2.33873304,
"percentChange7d": -4.21683433,
"lastUpdated": "2021-08-30T11:18:11.000Z",
"percentChange30d": -57.3254929,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 348650.72,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11070,
"name": "BunnyCake",
"symbol": "BUNNYCAKE",
"slug": "bunnycake",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6179,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"dateAdded": "2021-07-27T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.004658,
"percentChange24h": -1.004474,
"percentChange7d": 0.555292,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 20.70967814,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 756354.77,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.062462,
"percentChange24h": -1.674925,
"percentChange7d": 0.397023,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 20.70967814,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 756354.77,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 7.5635e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12613431,
"percentChange24h": -2.26332946,
"percentChange7d": -4.10229713,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"percentChange30d": 20.70967814,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 756354.77,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11068,
"name": "Win a MAGA Tour Package",
"symbol": "TRUMPTOUR",
"slug": "win-a-maga-tour-package",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6178,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 45000000000,
"maxSupply": 45000000000,
"ath": 0.00001673,
"atl": 8.7e-7,
"high24h": 0.00000143,
"low24h": 0.00000139,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"dateAdded": "2021-07-27T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.540984,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 42.89441892,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 62966.42,
"marketCapByTotalSupply": 1.3154775,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.382736,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 42.89441892,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 62966.42,
"marketCapByTotalSupply": 19.80363159,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00000139925367,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025983,
"percentChange24h": -2.32130446,
"percentChange7d": -4.1159433,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"percentChange30d": 42.89441892,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 62966.42,
"marketCapByTotalSupply": 62966.41515,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11065,
"name": "MotherBTC",
"symbol": "MOBTC",
"slug": "motherbtc",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6177,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 21000,
"maxSupply": 21000,
"ath": 35.11660934,
"atl": 3.93130128,
"high24h": 4.24283291,
"low24h": 4.10814788,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"dateAdded": "2021-07-26T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00008645,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017432,
"percentChange24h": -1.017923,
"percentChange7d": -20.73552,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -59.06462011,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 86895.61,
"marketCapByTotalSupply": 1.81539975,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00130141,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084566,
"percentChange24h": -1.688283,
"percentChange7d": -20.860279,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -59.06462011,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 86895.61,
"marketCapByTotalSupply": 27.32962569,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.13788597303953,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10407073,
"percentChange24h": -2.27660683,
"percentChange7d": -24.40694667,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"percentChange30d": -59.06462011,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 86895.61,
"marketCapByTotalSupply": 86895.60543383013,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11059,
"name": "MiniCake",
"symbol": "MINICAKE",
"slug": "minicake",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6176,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-07-25T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.001648,
"percentChange24h": -0.874526,
"percentChange7d": 0.759516,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -13.00774736,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 565571.43,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.068772,
"percentChange24h": -1.545857,
"percentChange7d": 0.600925,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -13.00774736,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 565571.43,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.6557e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.11983553,
"percentChange24h": -2.13503291,
"percentChange7d": -3.90753329,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": -13.00774736,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 565571.43,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11055,
"name": "SaveBritney",
"symbol": "SBRT",
"slug": "savebritney",
"tags": [],
"cmcRank": 6175,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000,
"ath": 0.01748987,
"atl": 0.00246625,
"high24h": 0.00262037,
"low24h": 0.00253977,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"dateAdded": "2021-07-25T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 5e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.21113,
"percentChange24h": 0.477637,
"percentChange7d": -0.179155,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -69.19258237,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 256389.54,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 8.1e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.278395,
"percentChange24h": -0.202852,
"percentChange7d": -0.336269,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -69.19258237,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 256389.54,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00256389544614,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.08939152,
"percentChange24h": -0.80006524,
"percentChange7d": -4.80272632,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"percentChange30d": -69.19258237,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 256389.54,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11054,
"name": "Klear Finance",
"symbol": "KLEAR",
"slug": "klear-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6174,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 995299999799999,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:13.000Z",
"dateAdded": "2021-07-25T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.015997,
"percentChange24h": -1.063179,
"percentChange7d": -76.66229,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 168491.33,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.051114,
"percentChange24h": -1.733232,
"percentChange7d": -76.699022,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 168491.33,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.6929e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.13746029,
"percentChange24h": -2.3212871,
"percentChange7d": -77.74326168,
"lastUpdated": "2021-08-30T11:17:13.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 168491.33,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11048,
"name": "Shibmerican",
"symbol": "SHIBMERICAN",
"slug": "shibmerican",
"tags": [],
"cmcRank": 6173,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:59.000Z",
"dateAdded": "2021-07-24T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12163,
"percentChange24h": 1.288007,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.188834,
"percentChange24h": 0.60203,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0,
"percentChange24h": 0,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:17:59.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11045,
"name": "Papa Doge Coin",
"symbol": "PAPADOGE",
"slug": "papa-doge-coin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6172,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000,
"ath": 7.2e-7,
"atl": 1.3e-7,
"high24h": 1.6e-7,
"low24h": 1.5e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"dateAdded": "2021-07-24T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031047,
"percentChange24h": -2.018321,
"percentChange7d": -5.03663,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -17.80842899,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 153437.12,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.09819,
"percentChange24h": -2.681905,
"percentChange7d": -5.186098,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -17.80842899,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 153437.12,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.5343712e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047297,
"percentChange24h": -3.26428332,
"percentChange7d": -9.43520885,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"percentChange30d": -17.80842899,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 153437.12,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11030,
"name": "TAIYO",
"symbol": "TAIYO",
"slug": "taiyo",
"tags": [],
"cmcRank": 6171,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:06.000Z",
"dateAdded": "2021-07-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.242693,
"percentChange24h": 0.608578,
"percentChange7d": -0.515076,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 8.34845457,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 423948,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.309978,
"percentChange24h": -0.072798,
"percentChange7d": -0.671661,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 8.34845457,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 423948,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.23948e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12091556,
"percentChange24h": -0.67078871,
"percentChange7d": -5.12308656,
"lastUpdated": "2021-08-30T11:18:06.000Z",
"percentChange30d": 8.34845457,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 423948,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11028,
"name": "Mr Bigglesworth",
"symbol": "BIGGLES",
"slug": "mr-bigglesworth",
"tags": [
"memes",
"binance-smart-chain"
],
"cmcRank": 6170,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 80000000,
"maxSupply": 100000000,
"ath": 0.00255622,
"atl": 0.00021633,
"high24h": 0.00034685,
"low24h": 0.00033584,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"dateAdded": "2021-07-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 33827.32,
"marketCapByTotalSupply": 0.56536904,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 1.1e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 33827.32,
"marketCapByTotalSupply": 8.51125172,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00033827318912,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.3213044,
"percentChange7d": -4.15325492,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 33827.32,
"marketCapByTotalSupply": 27061.8551296,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11025,
"name": "SafeBank ETH",
"symbol": "SBANK",
"slug": "safebank-eth",
"tags": [],
"cmcRank": 6169,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 1e-8,
"low24h": 1e-8,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"dateAdded": "2021-07-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.211139,
"percentChange24h": 0.477694,
"percentChange7d": 0.232858,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -3.28551168,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 584406,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.278404,
"percentChange24h": -0.202795,
"percentChange7d": 0.075095,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -3.28551168,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 584406,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.84406e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.08940132,
"percentChange24h": -0.80000815,
"percentChange7d": -4.40979708,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"percentChange30d": -3.28551168,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 584406,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11015,
"name": "Team Vitality Fan Token",
"symbol": "VIT",
"slug": "team-vitality-fan-token",
"tags": [],
"cmcRank": 6168,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 7000000,
"ath": 2.57489447,
"atl": 1.29992284,
"high24h": 1.97082609,
"low24h": 1.43133602,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:06.000Z",
"dateAdded": "2021-07-22T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00003381,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -9.539725,
"percentChange24h": 4.57481,
"percentChange7d": 0.869903,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -33.63776134,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 11328890.39,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00050901,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -9.479006,
"percentChange24h": 3.866573,
"percentChange7d": 0.711138,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -33.63776134,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 11328890.39,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.61841291218797,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -9.64961793,
"percentChange24h": 3.2450065,
"percentChange7d": -3.80225855,
"lastUpdated": "2021-08-30T11:18:06.000Z",
"percentChange30d": -33.63776134,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 11328890.39,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11014,
"name": "Starship Inu",
"symbol": "STARINU",
"slug": "starship-inu",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6167,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1701000000000,
"maxSupply": 1701000000000,
"ath": 2.3e-7,
"atl": 1e-8,
"high24h": 3e-8,
"low24h": 3e-8,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"dateAdded": "2021-07-22T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.03106,
"percentChange24h": -1.004435,
"percentChange7d": 0.554674,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 45.96345411,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 47030.62,
"marketCapByTotalSupply": 0.98255125,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098203,
"percentChange24h": -1.674886,
"percentChange7d": 0.396405,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 45.96345411,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 47030.62,
"marketCapByTotalSupply": 14.7916502,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.764881e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09046025,
"percentChange24h": -2.26329047,
"percentChange7d": -4.10288739,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"percentChange30d": 45.96345411,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 47030.62,
"marketCapByTotalSupply": 47030.62581,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11012,
"name": "AdMonkey",
"symbol": "ADMONKEY",
"slug": "admonkey",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6166,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000,
"ath": 0.00000107,
"atl": 7.5e-7,
"high24h": 0.00000101,
"low24h": 9.8e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:12.000Z",
"dateAdded": "2021-07-22T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 19.91079708,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 986811.06,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 19.91079708,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 986811.06,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 9.8681106e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.1402604,
"percentChange24h": -2.32130396,
"percentChange7d": -4.15325471,
"lastUpdated": "2021-08-30T11:17:12.000Z",
"percentChange30d": 19.91079708,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 986811.06,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11008,
"name": "BabyBUSD",
"symbol": "BABYBUSD",
"slug": "babybusd",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6165,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000,
"ath": 0.00001658,
"atl": 6.7e-7,
"high24h": 7.1e-7,
"low24h": 6.7e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"dateAdded": "2021-07-22T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -2.946409,
"percentChange7d": -87.553217,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -93.88297912,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 67366.33,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -3.603709,
"percentChange7d": -87.572808,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -93.88297912,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 67366.33,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 6.736633e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.0904763,
"percentChange24h": -4.18057011,
"percentChange7d": -88.12973629,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"percentChange30d": -93.88297912,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 67366.33,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11006,
"name": "World Stream Finance",
"symbol": "$TREAM",
"slug": "world-stream-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6164,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"dateAdded": "2021-07-22T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0.49677159,
"volume30d": 2.1253703,
"marketCap": 0,
"percentChange1h": 0.017052,
"percentChange24h": -2.289552,
"percentChange7d": -14.277171,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -31.90456362,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1003141.11,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 7.47856315,
"volume30d": 31.99602447,
"marketCap": 0,
"percentChange1h": 0.084186,
"percentChange24h": -2.951299,
"percentChange7d": -14.412095,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -31.90456362,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1003141.11,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.00314e-9,
"volume24h": 0,
"volume7d": 23778.38174667,
"volume30d": 101732.60143089,
"marketCap": 0,
"percentChange1h": -0.1044512,
"percentChange24h": -3.5320654,
"percentChange7d": -18.24773958,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"percentChange30d": -31.90456362,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1003141.11,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11005,
"name": "YumYumFarm",
"symbol": "YUM",
"slug": "yumyumfarm",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6163,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000,
"ath": 0.0000019,
"atl": 8e-7,
"high24h": 8.9e-7,
"low24h": 8.6e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"dateAdded": "2021-07-22T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.004453,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 86827.22,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.674904,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 86827.22,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 8.6827222e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12666955,
"percentChange24h": -2.26330791,
"percentChange7d": -4.14021125,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 86827.22,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11002,
"name": "EtherBack",
"symbol": "ETHBACK",
"slug": "etherback",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6162,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 99995394481,
"ath": 0.00002678,
"atl": 0.00000187,
"high24h": 0.00000233,
"low24h": 0.00000226,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"dateAdded": "2021-07-21T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.004453,
"percentChange7d": 0.554666,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -32.06132364,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 227615.01,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.674904,
"percentChange7d": 0.396398,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -32.06132364,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 227615.01,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00000227625489,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047583,
"percentChange24h": -2.26330752,
"percentChange7d": -4.10289446,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"percentChange30d": -32.06132364,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 227615.01,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 11001,
"name": "DogeBTC",
"symbol": "DOGEBTC",
"slug": "dogebtc",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6161,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000,
"ath": 0.0000399,
"atl": 0.00000355,
"high24h": 0.00000388,
"low24h": 0.00000375,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"dateAdded": "2021-07-21T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0.86431964,
"volume30d": 3.68568206,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.09643,
"percentChange7d": -1.276022,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -71.93035787,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 377348.3,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 13.01175248,
"volume30d": 55.4854716,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.766258,
"percentChange7d": -1.431409,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -71.93035787,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 377348.3,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00000377348296,
"volume24h": 0,
"volume7d": 41371.37195227,
"volume30d": 176418.21014014,
"marketCap": 0,
"percentChange1h": -0.14026,
"percentChange24h": -2.35411541,
"percentChange7d": -5.84878712,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"percentChange30d": -71.93035787,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 377348.3,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10995,
"name": "Baby Cuban",
"symbol": "BABYCUBAN",
"slug": "baby-cuban",
"tags": [],
"cmcRank": 6160,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0.00278174,
"atl": 0.00011969,
"high24h": 0.00012779,
"low24h": 0.00012388,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"dateAdded": "2021-07-21T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.242554,
"percentChange24h": 0.505871,
"percentChange7d": 0.232927,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -58.09445863,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 4e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.309839,
"percentChange24h": -0.174809,
"percentChange7d": 0.075165,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -58.09445863,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00012505785443,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12077707,
"percentChange24h": -0.77219018,
"percentChange7d": -4.40973124,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"percentChange30d": -58.09445863,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10993,
"name": "CryptoDogs",
"symbol": "CRD",
"slug": "cryptodogs",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6159,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-07-21T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031245,
"percentChange24h": -1.004155,
"percentChange7d": -3.400734,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -13.55155026,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098388,
"percentChange24h": -1.674608,
"percentChange7d": -3.552777,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -13.55155026,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.9617e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09027499,
"percentChange24h": -2.26301395,
"percentChange7d": -7.87508513,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": -13.55155026,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10989,
"name": "Rich Doge Coin",
"symbol": "RichDoge",
"slug": "rich-doge-coin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6158,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"dateAdded": "2021-07-21T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005388,
"percentChange24h": -1.004124,
"percentChange7d": 0.515239,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0.40336716,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061731,
"percentChange24h": -1.674577,
"percentChange7d": 0.357033,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0.40336716,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 8.1888e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12686332,
"percentChange24h": -2.26298312,
"percentChange7d": -4.14049491,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"percentChange30d": 0.40336716,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10982,
"name": "Nobility",
"symbol": "NBL",
"slug": "nobility",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6157,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 2e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:12.000Z",
"dateAdded": "2021-07-21T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018767,
"percentChange24h": -1.063014,
"percentChange7d": 0.859361,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2392370.57,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048343,
"percentChange24h": -1.733068,
"percentChange7d": 0.700613,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2392370.57,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.39237e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14022581,
"percentChange24h": -2.32112394,
"percentChange7d": -3.81231156,
"lastUpdated": "2021-08-30T11:17:12.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2392370.57,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10980,
"name": "Digies Coin",
"symbol": "DIGS",
"slug": "digies-coin",
"tags": [],
"cmcRank": 6156,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 5925729365084,
"ath": 2.8e-7,
"atl": 2.1e-7,
"high24h": 2.1e-7,
"low24h": 2.1e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"dateAdded": "2021-07-21T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0.89389909,
"volume30d": 3.82588471,
"marketCap": 0,
"percentChange1h": 0.097661,
"percentChange24h": 1.26529,
"percentChange7d": -2.708993,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -17.89697637,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1264782.64,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 13.45705139,
"volume30d": 57.59612854,
"marketCap": 0,
"percentChange1h": 0.164849,
"percentChange24h": 0.579467,
"percentChange7d": -2.862125,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -17.89697637,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1264782.64,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.1343915e-7,
"volume24h": 0,
"volume7d": 42787.21710458,
"volume30d": 183129.12577438,
"marketCap": 0,
"percentChange1h": -0.0239402,
"percentChange24h": -0.02242759,
"percentChange7d": -7.21538454,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"percentChange30d": -17.89697637,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1264782.64,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10975,
"name": "SafeBank BSC",
"symbol": "SBANK",
"slug": "safebank-bsc",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6155,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 1e-8,
"low24h": 1e-8,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"dateAdded": "2021-07-20T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.02166,
"percentChange24h": -0.806944,
"percentChange7d": 0.480329,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 39.94807406,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1078852.71,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.088797,
"percentChange24h": -1.478733,
"percentChange7d": 0.322177,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 39.94807406,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1078852.71,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.078853e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09984846,
"percentChange24h": -2.0683105,
"percentChange7d": -4.1737875,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"percentChange30d": 39.94807406,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1078852.71,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10966,
"name": "Wish Doge Dragon",
"symbol": "WISHDOGE",
"slug": "wish-doge-dragon",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6154,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1000000000,
"maxSupply": 1000000000,
"ath": 0.00153592,
"atl": 0.00005993,
"high24h": 0.00009985,
"low24h": 0.00009668,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"dateAdded": "2021-07-20T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017432,
"percentChange24h": -1.063196,
"percentChange7d": 0.540984,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309276,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 97375.75,
"marketCapByTotalSupply": 2.03434806,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 3e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084566,
"percentChange24h": -1.733249,
"percentChange7d": 0.382736,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309276,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 97375.75,
"marketCapByTotalSupply": 30.62574576,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00009737574711,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10407072,
"percentChange24h": -2.32130441,
"percentChange7d": -4.11594324,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"percentChange30d": 41.68309276,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 97375.75,
"marketCapByTotalSupply": 97375.74711,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10956,
"name": "LittleDoge",
"symbol": "LITTLEDOGE",
"slug": "littledoge",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6153,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:38.000Z",
"dateAdded": "2021-07-19T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.033468,
"percentChange24h": -1.050045,
"percentChange7d": 0.514648,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 34.59383252,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 195187.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.100613,
"percentChange24h": -1.720187,
"percentChange7d": 0.356442,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 34.59383252,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 195187.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.9519e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.08805492,
"percentChange24h": -2.30832036,
"percentChange7d": -4.14105888,
"lastUpdated": "2021-08-30T11:17:38.000Z",
"percentChange30d": 34.59383252,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 195187.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10941,
"name": "DOGEY STYLE",
"symbol": "DOGEY",
"slug": "dogey-style",
"tags": [
"memes",
"binance-smart-chain",
"doggone-doggerel"
],
"cmcRank": 6152,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 420420420420,
"maxSupply": 420420420420,
"ath": 0.00000122,
"atl": 7e-8,
"high24h": 1.1e-7,
"low24h": 1.1e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"dateAdded": "2021-07-17T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005193,
"percentChange24h": -1.00445,
"percentChange7d": 0.51554,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237432,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 45019,
"marketCapByTotalSupply": 0.94052484,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061926,
"percentChange24h": -1.674901,
"percentChange7d": 0.357333,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237432,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 45019,
"marketCapByTotalSupply": 14.15897076,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.070809e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12666943,
"percentChange24h": -2.26330544,
"percentChange7d": -4.14020835,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"percentChange30d": 41.70237432,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 45019,
"marketCapByTotalSupply": 45018.99699695198,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10940,
"name": "Doni Coin",
"symbol": "DONI",
"slug": "doni-coin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6151,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"dateAdded": "2021-07-17T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.018341,
"percentChange24h": -1.017149,
"percentChange7d": 0.54102,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -76.73217181,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 252069.69,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.085476,
"percentChange24h": -1.687515,
"percentChange7d": 0.382773,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -76.73217181,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 252069.69,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.5207e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10316257,
"percentChange24h": -2.27584327,
"percentChange7d": -4.11590784,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"percentChange30d": -76.73217181,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 252069.69,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10938,
"name": "Mini Hollywood Doge",
"symbol": "MOLLYDOGE ⭐",
"slug": "mini-hollywood-doge",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6150,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000,
"ath": 7.9e-7,
"atl": 2.1e-7,
"high24h": 3e-7,
"low24h": 2.9e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:38.000Z",
"dateAdded": "2021-07-17T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031045,
"percentChange24h": -1.049731,
"percentChange7d": 0.515535,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 28.65250574,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 295724.25,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098188,
"percentChange24h": -1.719875,
"percentChange7d": 0.357328,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 28.65250574,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 295724.25,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.9572425e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047474,
"percentChange24h": -2.30801044,
"percentChange7d": -4.14021261,
"lastUpdated": "2021-08-30T11:17:38.000Z",
"percentChange30d": 28.65250574,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 295724.25,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10934,
"name": "WIN A TESLA",
"symbol": "WINATESLA",
"slug": "win-a-tesla",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6149,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 42000000000,
"maxSupply": 42000000000,
"ath": 0.00001915,
"atl": 7.3e-7,
"high24h": 0.00000122,
"low24h": 0.00000118,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"dateAdded": "2021-07-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309203,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 49797.04,
"marketCapByTotalSupply": 1.04034652,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309203,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 49797.04,
"marketCapByTotalSupply": 15.66171915,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.0000011856439,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14026012,
"percentChange24h": -2.32130406,
"percentChange7d": -4.15325461,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"percentChange30d": 41.68309203,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 49797.04,
"marketCapByTotalSupply": 49797.0438,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10927,
"name": "KichiCoin",
"symbol": "KICH",
"slug": "kichicoin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6148,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 10000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"dateAdded": "2021-07-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.004066,
"percentChange24h": -1.002452,
"percentChange7d": -11.739642,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -11.38319461,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2230396.37,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.063054,
"percentChange24h": -1.672917,
"percentChange7d": -11.87856,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -11.38319461,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2230396.37,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.2304e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12554295,
"percentChange24h": -2.26133327,
"percentChange7d": -15.82774644,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"percentChange30d": -11.38319461,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2230396.37,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10926,
"name": "Gabecoin",
"symbol": "GABECOIN",
"slug": "gabecoin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6147,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"dateAdded": "2021-07-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017655,
"percentChange24h": -1.017735,
"percentChange7d": -0.993198,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 30.94493046,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2035054.45,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.08479,
"percentChange24h": -1.688096,
"percentChange7d": -1.14903,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 30.94493046,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2035054.45,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.03505e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.1038476,
"percentChange24h": -2.27642078,
"percentChange7d": -5.57906334,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"percentChange30d": 30.94493046,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2035054.45,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10921,
"name": "Rise Of Nebula",
"symbol": "RON",
"slug": "rise-of-nebula",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6146,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"dateAdded": "2021-07-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.017541,
"percentChange24h": -1.062411,
"percentChange7d": 0.500367,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 37.94392649,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 169464.11,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.049569,
"percentChange24h": -1.73247,
"percentChange7d": 0.342184,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 37.94392649,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 169464.11,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.6946e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.13900195,
"percentChange24h": -2.32052931,
"percentChange7d": -4.15467807,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"percentChange30d": 37.94392649,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 169464.11,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10916,
"name": "Nano Doge Token",
"symbol": "NANODOGE",
"slug": "nano-doge-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6145,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 2e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:43.000Z",
"dateAdded": "2021-07-15T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017064,
"percentChange24h": -1.063678,
"percentChange7d": -0.606258,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 36.52906772,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 584399.02,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084198,
"percentChange24h": -1.733728,
"percentChange7d": -0.7627,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 36.52906772,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 584399.02,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.844e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10443899,
"percentChange24h": -2.32178016,
"percentChange7d": -5.21004647,
"lastUpdated": "2021-08-30T11:17:43.000Z",
"percentChange30d": 36.52906772,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 584399.02,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": true,
"auditInfoList": [
{
"coinId": "10916",
"auditor": "CertiK",
"auditStatus": 2,
"score": "N/A",
"auditTime": "2021-07-15T11:48:09.000Z",
"reportUrl": "https://cmc.certik-skynet.com/redirect?project=nanodoge"
}
]
},
{
"id": 10915,
"name": "cryingJORDAN Token",
"symbol": "JORDAN",
"slug": "cryingjordan-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6144,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-07-15T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031319,
"percentChange24h": -1.003197,
"percentChange7d": -3.976253,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -60.56345597,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 249984.31,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098463,
"percentChange24h": -1.673657,
"percentChange7d": -4.12739,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -60.56345597,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 249984.31,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.4998e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09020065,
"percentChange24h": -2.2620679,
"percentChange7d": -8.4239472,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": -60.56345597,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 249984.31,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10913,
"name": "PoliceDOGE",
"symbol": "POLICEDOGE",
"slug": "policedoge",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6143,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"dateAdded": "2021-07-15T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.006535,
"percentChange24h": -1.003416,
"percentChange7d": 0.518477,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -39.72226196,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 113424.62,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.060583,
"percentChange24h": -1.673874,
"percentChange7d": 0.360265,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -39.72226196,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 113424.62,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.1342e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12800944,
"percentChange24h": -2.26228377,
"percentChange7d": -4.1374073,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"percentChange30d": -39.72226196,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 113424.62,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10912,
"name": "Inumaki",
"symbol": "DAWG",
"slug": "inumaki",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6142,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000,
"ath": 0.00287109,
"atl": 0.00002339,
"high24h": 0.00003821,
"low24h": 0.000037,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"dateAdded": "2021-07-15T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017432,
"percentChange24h": -1.017923,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309275,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 37264.25,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084566,
"percentChange24h": -1.688283,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309275,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 37264.25,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00003726425377,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10407074,
"percentChange24h": -2.27660683,
"percentChange7d": -4.15325493,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"percentChange30d": 41.68309275,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 37264.25,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10906,
"name": "PHOENIX FORCE",
"symbol": "PHOENIX",
"slug": "phoenix-force",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6141,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 10500000000,
"maxSupply": 21000000000,
"ath": 0.00001992,
"atl": 0.00000275,
"high24h": 0.00000548,
"low24h": 0.00000531,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:14.000Z",
"dateAdded": "2021-07-15T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.004453,
"percentChange7d": 0.554666,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237437,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 112260.37,
"marketCapByTotalSupply": 1.17265686,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.674904,
"percentChange7d": 0.396398,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237437,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 112260.37,
"marketCapByTotalSupply": 17.65356254,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00000534573211,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667013,
"percentChange24h": -2.2633077,
"percentChange7d": -4.10289445,
"lastUpdated": "2021-08-30T11:18:14.000Z",
"percentChange30d": 41.70237437,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 112260.37,
"marketCapByTotalSupply": 56130.187155,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10892,
"name": "DUMP DOGE",
"symbol": "DUMPDOGE",
"slug": "dump-doge",
"tags": [
"memes",
"binance-smart-chain",
"doggone-doggerel"
],
"cmcRank": 6140,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1000000000000,
"maxSupply": 1000000000000,
"ath": 4.7e-7,
"atl": 5e-8,
"high24h": 9e-8,
"low24h": 9e-8,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:49.000Z",
"dateAdded": "2021-07-14T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.0188,
"percentChange24h": -1.063193,
"percentChange7d": 0.501861,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309269,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 86230.38,
"marketCapByTotalSupply": 1.80150203,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.04831,
"percentChange24h": -1.733246,
"percentChange7d": 0.343675,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309269,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 86230.38,
"marketCapByTotalSupply": 27.12040496,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 8.623038e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025857,
"percentChange24h": -2.32130064,
"percentChange7d": -4.15325383,
"lastUpdated": "2021-08-30T11:17:49.000Z",
"percentChange30d": 41.68309269,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 86230.38,
"marketCapByTotalSupply": 86230.38,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10886,
"name": "BabyShibby Inu",
"symbol": "BABYSHIB",
"slug": "babyshibby-inu",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6139,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 3e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:41.000Z",
"dateAdded": "2021-07-13T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031269,
"percentChange24h": -1.04972,
"percentChange7d": 0.515643,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70219977,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2029756.48,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098412,
"percentChange24h": -1.719864,
"percentChange7d": 0.357436,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70219977,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2029756.48,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.02976e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09025051,
"percentChange24h": -2.30799872,
"percentChange7d": -4.14011015,
"lastUpdated": "2021-08-30T11:17:41.000Z",
"percentChange30d": 41.70219977,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2029756.48,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10883,
"name": "ROBBIN HOOD",
"symbol": "ROBBIN",
"slug": "robbin-hood",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6138,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 21000000000,
"maxSupply": 21000000000,
"ath": 0.00001597,
"atl": 7.3e-7,
"high24h": 0.0000018,
"low24h": 0.00000174,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"dateAdded": "2021-07-13T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017432,
"percentChange24h": -1.017923,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309287,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 36820.75,
"marketCapByTotalSupply": 0.76924933,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084566,
"percentChange24h": -1.688283,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309287,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 36820.75,
"marketCapByTotalSupply": 11.58053279,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00000175336921,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10407063,
"percentChange24h": -2.27660677,
"percentChange7d": -4.15325514,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"percentChange30d": 41.68309287,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 36820.75,
"marketCapByTotalSupply": 36820.75341,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10882,
"name": "Baby Doge Cash",
"symbol": "BABYDOGECASH",
"slug": "baby-doge-cash",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6137,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"dateAdded": "2021-07-13T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005001,
"percentChange24h": -1.050064,
"percentChange7d": 0.515227,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 29.56558252,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 507547.26,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.062118,
"percentChange24h": -1.720206,
"percentChange7d": 0.35702,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 29.56558252,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 507547.26,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.0755e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12647702,
"percentChange24h": -2.30833883,
"percentChange7d": -4.14050722,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"percentChange30d": 29.56558252,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 507547.26,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10879,
"name": "Herpes",
"symbol": "HERPES",
"slug": "herpes",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6136,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 696969696969697,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:14.000Z",
"dateAdded": "2021-07-13T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.004721,
"percentChange24h": -1.003937,
"percentChange7d": 0.554293,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -46.31797215,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 331157.92,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.062399,
"percentChange24h": -1.674392,
"percentChange7d": 0.396025,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -46.31797215,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 331157.92,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.7514e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12619739,
"percentChange24h": -2.26279909,
"percentChange7d": -4.10324974,
"lastUpdated": "2021-08-30T11:18:14.000Z",
"percentChange30d": -46.31797215,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 331157.92,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10867,
"name": "SMEGMARS",
"symbol": "SMGM",
"slug": "smegmars",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6135,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 10000000000,
"ath": 0.00040616,
"atl": 8.9e-7,
"high24h": 0.0000026,
"low24h": 0.00000252,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:05.000Z",
"dateAdded": "2021-07-13T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.004453,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -98.2017681,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 25399.55,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.674904,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -98.2017681,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 25399.55,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00000253995476,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047587,
"percentChange24h": -2.26330762,
"percentChange7d": -4.14021112,
"lastUpdated": "2021-08-30T11:18:05.000Z",
"percentChange30d": -98.2017681,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 25399.55,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10860,
"name": "Collateral Pay Governance",
"symbol": "COLLG",
"slug": "collateral-pay-governance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6134,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 10000,
"ath": 7883.14848215,
"atl": 852.59288073,
"high24h": 1110.52678213,
"low24h": 1101.91356881,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:41.000Z",
"dateAdded": "2021-07-12T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.02306461,
"volume24h": 0,
"volume7d": 11.36380765,
"volume30d": 48.75669615,
"marketCap": 0,
"percentChange1h": 0.117852,
"percentChange24h": 1.101594,
"percentChange7d": -19.292965,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -69.58866227,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 11040064.97,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.34722221,
"volume24h": 0,
"volume7d": 171.07450322,
"volume30d": 733.99936258,
"marketCap": 0,
"percentChange1h": 0.185054,
"percentChange24h": 0.41688,
"percentChange7d": -19.419994,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -69.58866227,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 11040064.97,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1104.00649723764,
"volume24h": 0,
"volume7d": 543938.021702,
"volume30d": 2333779.45694254,
"marketCap": 0,
"percentChange1h": -0.0037729,
"percentChange24h": -0.18404165,
"percentChange7d": -23.03120935,
"lastUpdated": "2021-08-30T11:17:41.000Z",
"percentChange30d": -69.58866227,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 11040064.97,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10856,
"name": "BabySpaceFloki",
"symbol": "BSF",
"slug": "babyspacefloki",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6133,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"dateAdded": "2021-07-12T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.034918,
"percentChange24h": -1.062437,
"percentChange7d": 0.513312,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 15.53621613,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 34949.71,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.102064,
"percentChange24h": -1.732496,
"percentChange7d": 0.355108,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 15.53621613,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 34949.71,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.495e-11,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.08660555,
"percentChange24h": -2.32055512,
"percentChange7d": -4.14233302,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"percentChange30d": 15.53621613,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 34949.71,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10855,
"name": "SHIBA RISE",
"symbol": "SHIBARISE",
"slug": "shiba-rise",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6132,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:05.000Z",
"dateAdded": "2021-07-12T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.042613,
"percentChange24h": -0.99784,
"percentChange7d": 0.513979,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68067836,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 41257.41,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.109764,
"percentChange24h": -1.668336,
"percentChange7d": 0.355774,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68067836,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 41257.41,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.126e-11,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.07892095,
"percentChange24h": -2.25677911,
"percentChange7d": -4.14169717,
"lastUpdated": "2021-08-30T11:18:05.000Z",
"percentChange30d": 41.68067836,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 41257.41,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10849,
"name": "Paris Inuton",
"symbol": "PRINCESS",
"slug": "paris-inuton",
"tags": [
"memes",
"binance-smart-chain",
"doggone-doggerel"
],
"cmcRank": 6131,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1000000000000,
"maxSupply": 1000000000000,
"ath": 0.00000133,
"atl": 7e-8,
"high24h": 1.5e-7,
"low24h": 1.4e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:52.000Z",
"dateAdded": "2021-07-12T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031046,
"percentChange24h": -1.004453,
"percentChange7d": 0.515534,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237813,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 141603.03,
"marketCapByTotalSupply": 2.95833263,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098189,
"percentChange24h": -1.674904,
"percentChange7d": 0.357327,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237813,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 141603.03,
"marketCapByTotalSupply": 44.53571371,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.4160303e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047363,
"percentChange24h": -2.26330793,
"percentChange7d": -4.14021428,
"lastUpdated": "2021-08-30T11:17:52.000Z",
"percentChange30d": 41.70237813,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 141603.03,
"marketCapByTotalSupply": 141603.03,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10846,
"name": "FomoDota",
"symbol": "FDOTA",
"slug": "fomodota",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6130,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"dateAdded": "2021-07-12T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.096236,
"percentChange24h": 1.262317,
"percentChange7d": -22.770759,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -64.41287421,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.163423,
"percentChange24h": 0.576514,
"percentChange7d": -22.892314,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -64.41287421,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.0765e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.02536338,
"percentChange24h": -0.02536338,
"percentChange7d": -26.34791606,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"percentChange30d": -64.41287421,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10840,
"name": "MooniWar",
"symbol": "MWAR",
"slug": "mooniwar",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6129,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000,
"ath": 0.00005053,
"atl": 0.00001168,
"high24h": 0.00002216,
"low24h": 0.00002146,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"dateAdded": "2021-07-11T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.6830928,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2161410.32,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.6830928,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2161410.32,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00002161410324,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025993,
"percentChange24h": -2.32130439,
"percentChange7d": -4.15325491,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"percentChange30d": 41.6830928,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2161410.32,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10834,
"name": "GemBites",
"symbol": "GBTS",
"slug": "gembites",
"tags": [],
"cmcRank": 6128,
"marketPairCount": 4,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000,
"ath": 0.01806866,
"atl": 0.01027527,
"high24h": 0.01096731,
"low24h": 0.01070489,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:52.000Z",
"dateAdded": "2021-07-11T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 2.2e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.119546,
"percentChange24h": -0.598212,
"percentChange7d": -5.515076,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1073264.8,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000338,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.052504,
"percentChange24h": -1.271414,
"percentChange7d": -5.663791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1073264.8,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.01073264796388,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.24088348,
"percentChange24h": -1.86223295,
"percentChange7d": -9.89149407,
"lastUpdated": "2021-08-30T11:17:52.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1073264.8,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10823,
"name": "NO DOGE",
"symbol": "NODOGE",
"slug": "no-doge",
"tags": [
"memes",
"binance-smart-chain",
"doggone-doggerel"
],
"cmcRank": 6127,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 32057815,
"maxSupply": 32057815,
"ath": 0.02891703,
"atl": 0.00106697,
"high24h": 0.00283727,
"low24h": 0.00274721,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:14.000Z",
"dateAdded": "2021-07-10T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 6e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.004453,
"percentChange7d": 0.554666,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 30.67782831,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 88719,
"marketCapByTotalSupply": 1.85349366,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 8.7e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.674904,
"percentChange7d": 0.396398,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 30.67782831,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 88719,
"marketCapByTotalSupply": 27.90310407,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00276746878061,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667009,
"percentChange24h": -2.26330772,
"percentChange7d": -4.10289444,
"lastUpdated": "2021-08-30T11:18:14.000Z",
"percentChange30d": 30.67782831,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 88719,
"marketCapByTotalSupply": 88719.00218707096,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10812,
"name": "VITALICK NEUTERIN",
"symbol": "LICK",
"slug": "vitalick-neuterin",
"tags": [
"memes",
"binance-smart-chain",
"doggone-doggerel"
],
"cmcRank": 6126,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 17052021,
"maxSupply": 17052021,
"ath": 0.01748867,
"atl": 0.00183179,
"high24h": 0.00328311,
"low24h": 0.00317889,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"dateAdded": "2021-07-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 7e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 54606.25,
"marketCapByTotalSupply": 1.14081912,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000101,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 54606.25,
"marketCapByTotalSupply": 17.17426678,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00320233289099,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667009,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 54606.25,
"marketCapByTotalSupply": 54606.24770615219,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10811,
"name": "The MEDIADOGE",
"symbol": "MEDIADOGE",
"slug": "the-mediadoge",
"tags": [
"memes",
"binance-smart-chain",
"doggone-doggerel"
],
"cmcRank": 6125,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 800000000,
"maxSupply": 800000000,
"ath": 0.00061352,
"atl": 0.00009321,
"high24h": 0.0001777,
"low24h": 0.00017206,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:33.000Z",
"dateAdded": "2021-07-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 138661.58,
"marketCapByTotalSupply": 2.89688073,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 5e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 138661.58,
"marketCapByTotalSupply": 43.6105966,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00017332698032,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:33.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 138661.58,
"marketCapByTotalSupply": 138661.584256,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10808,
"name": "Ubeswap",
"symbol": "UBE",
"slug": "ubeswap",
"tags": [],
"cmcRank": 6124,
"marketPairCount": 3,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0.77005807,
"atl": 0.11014224,
"high24h": 0.74977357,
"low24h": 0.60372509,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:43.000Z",
"dateAdded": "2021-07-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00001476,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 4.803751,
"percentChange24h": 21.043947,
"percentChange7d": 338.35251,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 290.98526718,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00022216,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 4.874098,
"percentChange24h": 20.224172,
"percentChange7d": 337.662562,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 290.98526718,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.70637594904128,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 4.67643348,
"percentChange24h": 19.50471794,
"percentChange7d": 318.04859578,
"lastUpdated": "2021-08-30T11:17:43.000Z",
"percentChange30d": 290.98526718,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10807,
"name": "CoinW Token",
"symbol": "CWT",
"slug": "coinw-token",
"tags": [],
"cmcRank": 6123,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 25000000,
"ath": 0.29668811,
"atl": 0,
"high24h": 0.25915084,
"low24h": 0.24887972,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:05.000Z",
"dateAdded": "2021-07-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00000523,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.157506,
"percentChange24h": -1.978177,
"percentChange7d": -1.643256,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 6.75444676,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 6262960.38,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00007879,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.224735,
"percentChange24h": -2.642034,
"percentChange7d": -1.798066,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 6.75444676,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 6262960.38,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.25051841527624,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.03583324,
"percentChange24h": -3.22464957,
"percentChange7d": -6.19901248,
"lastUpdated": "2021-08-30T11:17:05.000Z",
"percentChange30d": 6.75444676,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 6262960.38,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10806,
"name": "Mini Baby Doge",
"symbol": "MINIBABYDOGE",
"slug": "mini-baby-doge",
"tags": [
"memes",
"binance-smart-chain"
],
"cmcRank": 6122,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000,
"ath": 330.38095229,
"atl": 0.00032911,
"high24h": 0.0004254,
"low24h": 0.00041189,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:52.000Z",
"dateAdded": "2021-07-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.004453,
"percentChange7d": -4.00941,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -4.8324938,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 414931.93,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 1.3e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.674904,
"percentChange7d": -4.160495,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -4.8324938,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 414931.93,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00041493193187,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667009,
"percentChange24h": -2.26330772,
"percentChange7d": -8.45556829,
"lastUpdated": "2021-08-30T11:17:52.000Z",
"percentChange30d": -4.8324938,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 414931.93,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10795,
"name": "VESPA SHIBA COIN",
"symbol": "VESPASHIBA",
"slug": "vespa-shiba-coin",
"tags": [
"memes",
"binance-smart-chain"
],
"cmcRank": 6121,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 100000000,
"maxSupply": 100000000,
"ath": 0.00656249,
"atl": 0.00038521,
"high24h": 0.00067149,
"low24h": 0.00065018,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:05.000Z",
"dateAdded": "2021-07-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.64297667,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 65488.47,
"marketCapByTotalSupply": 1.36816768,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 2.1e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.64297667,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 65488.47,
"marketCapByTotalSupply": 20.59684684,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00065488473795,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.32130441,
"percentChange7d": -4.15325492,
"lastUpdated": "2021-08-30T11:17:05.000Z",
"percentChange30d": 41.64297667,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 65488.47,
"marketCapByTotalSupply": 65488.473795,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10793,
"name": "Alfa Romeo Racing ORLEN Fan Token",
"symbol": "SAUBER",
"slug": "alfa-romeo-racing-orlen-fan-token",
"tags": [
"fan-token"
],
"cmcRank": 6120,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 10000000,
"maxSupply": 10000000,
"ath": 12.8254049,
"atl": 3.35904382,
"high24h": 4.47531691,
"low24h": 3.36121086,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:38.000Z",
"dateAdded": "2021-07-08T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00007852,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -5.168834,
"percentChange24h": 9.979528,
"percentChange7d": -0.56297,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -31.01279984,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 37582715.12,
"marketCapByTotalSupply": 785.16803132,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00118202,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -5.105181,
"percentChange24h": 9.234688,
"percentChange7d": -0.71948,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -31.01279984,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 37582715.12,
"marketCapByTotalSupply": 11820.17814944,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.75827151207374,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -5.28403667,
"percentChange24h": 8.58099768,
"percentChange7d": -5.16876257,
"lastUpdated": "2021-08-30T11:17:38.000Z",
"percentChange30d": -31.01279984,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 37582715.12,
"marketCapByTotalSupply": 37582715.1207374,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10790,
"name": "Arty's World",
"symbol": "ARTY",
"slug": "artys-world",
"tags": [],
"cmcRank": 6119,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 18000000000,
"ath": 0.00192223,
"atl": 0.0000138,
"high24h": 0.00001842,
"low24h": 0.00001785,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"dateAdded": "2021-07-08T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.220125,
"percentChange24h": 0.617482,
"percentChange7d": 0.345467,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -16.8212926,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 324413.17,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.287396,
"percentChange24h": -0.063954,
"percentChange7d": 0.187527,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -16.8212926,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 324413.17,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00001802295399,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.09837586,
"percentChange24h": -0.66199779,
"percentChange7d": -4.30240383,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"percentChange30d": -16.8212926,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 324413.17,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10788,
"name": "Uncle Doge",
"symbol": "UDOGE",
"slug": "uncle-doge",
"tags": [
"memes",
"binance-smart-chain"
],
"cmcRank": 6118,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 2e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"dateAdded": "2021-07-08T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.018001,
"percentChange24h": -1.017811,
"percentChange7d": -0.058512,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 17.85002705,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 669835.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.085135,
"percentChange24h": -1.688171,
"percentChange7d": -0.215816,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 17.85002705,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 669835.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 6.6984e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10350264,
"percentChange24h": -2.2764963,
"percentChange7d": -4.68767129,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"percentChange30d": 17.85002705,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 669835.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10782,
"name": "Louvre Finance",
"symbol": "LOUVRE",
"slug": "louvre-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6117,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:05.000Z",
"dateAdded": "2021-07-07T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018604,
"percentChange24h": -1.063036,
"percentChange7d": -3.170105,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -42.45403386,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 533531.67,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048506,
"percentChange24h": -1.73309,
"percentChange7d": -3.322511,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -42.45403386,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 533531.67,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.3353e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14006317,
"percentChange24h": -2.32114562,
"percentChange7d": -7.65513872,
"lastUpdated": "2021-08-30T11:17:05.000Z",
"percentChange30d": -42.45403386,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 533531.67,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10780,
"name": "COUSIN DOGE COIN",
"symbol": "COUSINDOGE",
"slug": "cousin-doge-coin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6116,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1000000000000,
"maxSupply": 1000000000000,
"ath": 0.00000167,
"atl": 6e-8,
"high24h": 1.9e-7,
"low24h": 1.9e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:52.000Z",
"dateAdded": "2021-07-07T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005193,
"percentChange24h": -1.004454,
"percentChange7d": 0.515538,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237379,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 187611.9,
"marketCapByTotalSupply": 3.91953763,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061926,
"percentChange24h": -1.674905,
"percentChange7d": 0.357331,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237379,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 187611.9,
"marketCapByTotalSupply": 59.00601044,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.876119e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12666905,
"percentChange24h": -2.26330877,
"percentChange7d": -4.14020966,
"lastUpdated": "2021-08-30T11:17:52.000Z",
"percentChange30d": 41.70237379,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 187611.9,
"marketCapByTotalSupply": 187611.9,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10773,
"name": "Win Space Ticket",
"symbol": "THEMOON",
"slug": "win-space-ticket",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6115,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 100000000,
"maxSupply": 100000000,
"ath": 0.00197848,
"atl": 0.00021756,
"high24h": 0.00041291,
"low24h": 0.0003998,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:33.000Z",
"dateAdded": "2021-07-06T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 40274.8,
"marketCapByTotalSupply": 0.84141038,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 1.3e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 40274.8,
"marketCapByTotalSupply": 12.66686896,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.0004027480142,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:33.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 40274.8,
"marketCapByTotalSupply": 40274.80142,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10763,
"name": "Aston Martin Cognizant Fan Token",
"symbol": "AM",
"slug": "aston-martin-cognizant-fan-token",
"tags": [
"fan-token"
],
"cmcRank": 6114,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 10000000,
"maxSupply": 10000000,
"ath": 10.98016818,
"atl": 2.54418396,
"high24h": 3.34462039,
"low24h": 3.02121082,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"dateAdded": "2021-07-05T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00006601,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 1.621308,
"percentChange24h": -0.08391,
"percentChange7d": -0.270724,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -20.69344523,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 31595746.11,
"marketCapByTotalSupply": 660.08987628,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00099372,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 1.689518,
"percentChange24h": -0.760596,
"percentChange7d": -0.427693,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -20.69344523,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 31595746.11,
"marketCapByTotalSupply": 9937.21040724,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.15957461138368,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 1.49785638,
"percentChange24h": -1.35447139,
"percentChange7d": -4.89005336,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"percentChange30d": -20.69344523,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 31595746.11,
"marketCapByTotalSupply": 31595746.1138368,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10761,
"name": "Vain",
"symbol": "VAIN",
"slug": "vain",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6113,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 999999999999998,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:35.000Z",
"dateAdded": "2021-07-05T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017263,
"percentChange24h": -1.062989,
"percentChange7d": 0.501932,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68361593,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1466609.61,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084397,
"percentChange24h": -1.733044,
"percentChange7d": 0.343746,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68361593,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1466609.61,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.46661e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10423982,
"percentChange24h": -2.32109989,
"percentChange7d": -4.15318571,
"lastUpdated": "2021-08-30T11:17:35.000Z",
"percentChange30d": 41.68361593,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1466609.61,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10760,
"name": "The Cosby Token",
"symbol": "COSBY",
"slug": "the-cosby-token",
"tags": [
"memes",
"binance-smart-chain"
],
"cmcRank": 6112,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 310000000,
"maxSupply": 310000000,
"ath": 0.00038798,
"atl": 0.00004341,
"high24h": 0.00008238,
"low24h": 0.00007976,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:52.000Z",
"dateAdded": "2021-07-06T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.004453,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237433,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 24909.05,
"marketCapByTotalSupply": 0.52039318,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 3e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.674904,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237433,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 24909.05,
"marketCapByTotalSupply": 7.83417035,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00008035176977,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667009,
"percentChange24h": -2.26330771,
"percentChange7d": -4.1402112,
"lastUpdated": "2021-08-30T11:17:52.000Z",
"percentChange30d": 41.70237433,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 24909.05,
"marketCapByTotalSupply": 24909.0486287,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10758,
"name": "Sephiroth Inu",
"symbol": "SEPHI",
"slug": "sephiroth-inu",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6111,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"dateAdded": "2021-07-05T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.007633,
"percentChange24h": -1.050626,
"percentChange7d": 0.515475,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.69695893,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 175902.6,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.059484,
"percentChange24h": -1.720765,
"percentChange7d": 0.357268,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.69695893,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 175902.6,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.759e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12910645,
"percentChange24h": -2.30889436,
"percentChange7d": -4.14026986,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"percentChange30d": 41.69695893,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 175902.6,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10749,
"name": "The Boogie Nights",
"symbol": "DIRKDIGGLER",
"slug": "the-boogie-nights",
"tags": [
"adult",
"binance-smart-chain"
],
"cmcRank": 6110,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 69000000,
"maxSupply": 69000000,
"ath": 0.00298144,
"atl": 0.00035662,
"high24h": 0.00067682,
"low24h": 0.00065533,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"dateAdded": "2021-07-03T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.004453,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 45551.45,
"marketCapByTotalSupply": 0.95164875,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 2.1e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.674904,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 45551.45,
"marketCapByTotalSupply": 14.32643369,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.0006601659692,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.26330772,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 45551.45,
"marketCapByTotalSupply": 45551.4518748,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10745,
"name": "WIN A LAMBO FINANCE",
"symbol": "WINALAMBO",
"slug": "winalambo-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6109,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1000000,
"maxSupply": 1000000,
"ath": 0.30431614,
"atl": 0.02247375,
"high24h": 0.04265223,
"low24h": 0.04129827,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"dateAdded": "2021-07-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 8.7e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 41602.88,
"marketCapByTotalSupply": 0.86915633,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00001308,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 41602.88,
"marketCapByTotalSupply": 13.08456572,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.04160288446842,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667009,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 41602.88,
"marketCapByTotalSupply": 41602.88446842,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10741,
"name": "Startup Boost Token",
"symbol": "SUBX",
"slug": "startup-boost-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6108,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000,
"ath": 0.01324482,
"atl": 0.00672009,
"high24h": 0.01014005,
"low24h": 0.00981816,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:13.000Z",
"dateAdded": "2021-07-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 2.1e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.004453,
"percentChange7d": -1.399874,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 25.64112711,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 989058.25,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000311,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.674904,
"percentChange7d": -1.555067,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 25.64112711,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 989058.25,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.0098905825367,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.26330772,
"percentChange7d": -5.96690299,
"lastUpdated": "2021-08-30T11:18:13.000Z",
"percentChange30d": 25.64112711,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 989058.25,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10734,
"name": "Mr Burn Token",
"symbol": "BURNS",
"slug": "mr-burn-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6107,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 77777777,
"maxSupply": 77777777,
"ath": 0.00682543,
"atl": 0.00103857,
"high24h": 0.00168944,
"low24h": 0.00163581,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"dateAdded": "2021-07-01T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 3e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.004453,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 41.08125744,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 128168.19,
"marketCapByTotalSupply": 2.67765557,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 5.2e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.674904,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 41.08125744,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 128168.19,
"marketCapByTotalSupply": 40.31030887,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00164787676214,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.26330772,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 41.08125744,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 128168.19,
"marketCapByTotalSupply": 128168.19132920697,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10733,
"name": "Crossing the Yellow Blocks",
"symbol": "CBK",
"slug": "crossing-the-yellow-blocks",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6106,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 21000000,
"maxSupply": 21000000,
"ath": 0.18074608,
"atl": 0.06648529,
"high24h": 0.07225635,
"low24h": 0.07209871,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:35.000Z",
"dateAdded": "2021-07-01T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00000151,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.086279,
"percentChange24h": 1.155232,
"percentChange7d": -25.500507,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0.45240457,
"percentChange60d": -52.79817391,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1514284.41,
"marketCapByTotalSupply": 31.63602476,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00002268,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.153459,
"percentChange24h": 0.470155,
"percentChange7d": -25.617766,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0.45240457,
"percentChange60d": -52.79817391,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1514284.41,
"marketCapByTotalSupply": 476.25913647,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.0721087812451,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.03530821,
"percentChange24h": -0.13108605,
"percentChange7d": -28.951226,
"lastUpdated": "2021-08-30T11:17:35.000Z",
"percentChange30d": 0.45240457,
"percentChange60d": -52.79817391,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1514284.41,
"marketCapByTotalSupply": 1514284.4061471,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10728,
"name": "Pornstar",
"symbol": "STAR",
"slug": "pornstar",
"tags": [
"adult",
"payments",
"binance-smart-chain"
],
"cmcRank": 6105,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 500000000000000,
"maxSupply": 500000000000000,
"ath": 5e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:00.000Z",
"dateAdded": "2021-06-30T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.030511,
"percentChange24h": -1.049852,
"percentChange7d": 0.515326,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -92.15249122,
"percentChange60d": -95.51341172,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 465096.34,
"marketCapByTotalSupply": 9.71664033,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.097654,
"percentChange24h": -1.719996,
"percentChange7d": 0.357119,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -92.15249122,
"percentChange60d": -95.51341172,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 465096.34,
"marketCapByTotalSupply": 146.27750387,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 9.3019e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09100764,
"percentChange24h": -2.3081296,
"percentChange7d": -4.14041217,
"lastUpdated": "2021-08-30T11:18:00.000Z",
"percentChange30d": -92.15249122,
"percentChange60d": -95.51341172,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 465096.34,
"marketCapByTotalSupply": 465095,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10719,
"name": "UrGaming",
"symbol": "URG",
"slug": "urgaming",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6104,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:52.000Z",
"dateAdded": "2021-06-30T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005359,
"percentChange24h": -1.338371,
"percentChange7d": -3.898063,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -14.46120496,
"percentChange60d": -40.71087077,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1434707.99,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.06176,
"percentChange24h": -2.006561,
"percentChange7d": -4.049324,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -14.46120496,
"percentChange60d": -40.71087077,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1434707.99,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.43471e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12683385,
"percentChange24h": -2.59298026,
"percentChange7d": -8.34937852,
"lastUpdated": "2021-08-30T11:17:52.000Z",
"percentChange30d": -14.46120496,
"percentChange60d": -40.71087077,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1434707.99,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10717,
"name": "Lucky Meow Token",
"symbol": "LMAO",
"slug": "lucky-meow-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6103,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 882831725532776100,
"maxSupply": 888888888888888800,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"dateAdded": "2021-06-30T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -3.201938,
"percentChange24h": -2.074279,
"percentChange7d": 1.376077,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 35.35265793,
"percentChange60d": -3.31953005,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 60156.74,
"marketCapByTotalSupply": 1.2910719,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -3.136964,
"percentChange24h": -2.737485,
"percentChange7d": 1.216515,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 35.35265793,
"percentChange60d": -3.31953005,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 60156.74,
"marketCapByTotalSupply": 19.43622159,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 7e-14,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -3.31953005,
"percentChange24h": -3.31953005,
"percentChange7d": -3.31953005,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"percentChange30d": 35.35265793,
"percentChange60d": -3.31953005,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 60156.74,
"marketCapByTotalSupply": 61798.220787294325,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10711,
"name": "Siamese Neko",
"symbol": "SIAM",
"slug": "siamese-neko",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6102,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000,
"ath": 0.00000244,
"atl": 3e-7,
"high24h": 5e-7,
"low24h": 4.8e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:00.000Z",
"dateAdded": "2021-06-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.0188,
"percentChange24h": -1.018103,
"percentChange7d": 0.859398,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 35.45054883,
"percentChange60d": -62.57866958,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 483186.97,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.04831,
"percentChange24h": -1.688462,
"percentChange7d": 0.70065,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 35.45054883,
"percentChange60d": -62.57866958,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 483186.97,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.8318697e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025946,
"percentChange24h": -2.27678524,
"percentChange7d": -3.8122773,
"lastUpdated": "2021-08-30T11:17:00.000Z",
"percentChange30d": 35.45054883,
"percentChange60d": -62.57866958,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 483186.97,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10709,
"name": "KokomoSwap",
"symbol": "KOKOMO",
"slug": "kokomoswap",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6101,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0.0159206,
"atl": 0.00792277,
"high24h": 0.01503637,
"low24h": 0.01455906,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"dateAdded": "2021-06-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 3.1e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.540984,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000461,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.382736,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.01466444782404,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.32130441,
"percentChange7d": -4.11594325,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10708,
"name": "Musubi",
"symbol": "MUSUBI",
"slug": "musubi",
"tags": [],
"cmcRank": 6100,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000,
"ath": 4e-7,
"atl": 1.2e-7,
"high24h": 1.7e-7,
"low24h": 1.6e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"dateAdded": "2021-06-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.225915,
"percentChange24h": 0.623299,
"percentChange7d": -3.939398,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -3.12465612,
"percentChange60d": -29.89143114,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 163833.77,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.29319,
"percentChange24h": -0.058176,
"percentChange7d": -4.090593,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -3.12465612,
"percentChange60d": -29.89143114,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 163833.77,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.6383377e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.10415897,
"percentChange24h": -0.65625515,
"percentChange7d": -8.38879943,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"percentChange30d": -3.12465612,
"percentChange60d": -29.89143114,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 163833.77,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10701,
"name": "FAN8",
"symbol": "FAN8",
"slug": "fan8",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6099,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 888888,
"maxSupply": 888888,
"ath": 2.74737517,
"atl": 0.44034494,
"high24h": 0.76110349,
"low24h": 0.73694293,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:33.000Z",
"dateAdded": "2021-06-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00001551,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": -57.94629377,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 659891.37,
"marketCapByTotalSupply": 13.78627392,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00023349,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": -57.94629377,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 659891.37,
"marketCapByTotalSupply": 207.54310833,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.74237853011091,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:33.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": -57.94629377,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 659891.37,
"marketCapByTotalSupply": 659891.3668732266,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10699,
"name": "PorkSwap",
"symbol": "PSWAP",
"slug": "porkswap",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6098,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000,
"ath": 4.15300604,
"atl": 0.74096904,
"high24h": 0.76232106,
"low24h": 0.74263858,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:13.000Z",
"dateAdded": "2021-06-28T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00001563,
"volume24h": 0,
"volume7d": 0.9727268,
"volume30d": 4.16327071,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -0.398676,
"percentChange7d": -21.626435,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -56.91606131,
"percentChange60d": -70.19385537,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 748116.19,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00023529,
"volume24h": 0,
"volume7d": 14.64374966,
"volume30d": 62.67524853,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.073229,
"percentChange7d": -21.749792,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -56.91606131,
"percentChange60d": -70.19385537,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 748116.19,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.74811619216059,
"volume24h": 0,
"volume7d": 46560.37030028,
"volume30d": 199278.3848852,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -1.66523434,
"percentChange7d": -25.25659577,
"lastUpdated": "2021-08-30T11:18:13.000Z",
"percentChange30d": -56.91606131,
"percentChange60d": -70.19385537,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 748116.19,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10697,
"name": "GHOSTFACE",
"symbol": "GHOSTFACE",
"slug": "ghostface",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6097,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:00.000Z",
"dateAdded": "2021-06-28T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018909,
"percentChange24h": -1.018383,
"percentChange7d": -0.815317,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -34.97173576,
"percentChange60d": -67.35939734,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1212575.54,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048201,
"percentChange24h": -1.68874,
"percentChange7d": -0.97143,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -34.97173576,
"percentChange60d": -67.35939734,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1212575.54,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.21258e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14036791,
"percentChange24h": -2.27706128,
"percentChange7d": -5.40942177,
"lastUpdated": "2021-08-30T11:17:00.000Z",
"percentChange30d": -34.97173576,
"percentChange60d": -67.35939734,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1212575.54,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10695,
"name": "MoonEdge",
"symbol": "MOONED",
"slug": "moonedge",
"tags": [],
"cmcRank": 6096,
"marketPairCount": 4,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 200000000,
"ath": 0.20106953,
"atl": 0.04278184,
"high24h": 0.10989465,
"low24h": 0.10882319,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"dateAdded": "2021-06-28T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00000227,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.143859,
"percentChange24h": 0.566134,
"percentChange7d": 58.100952,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 21767336.89,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00003423,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.076833,
"percentChange24h": -0.114954,
"percentChange7d": 57.852108,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 21767336.89,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.10883668445833,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.26516556,
"percentChange24h": -0.71269262,
"percentChange7d": 50.77792299,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 21767336.89,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": true,
"auditInfoList": [
{
"coinId": "10695",
"auditor": "CertiK",
"auditStatus": 2,
"score": "N/A",
"auditTime": "2021-07-11T11:32:30.000Z",
"reportUrl": "https://cmc.certik-skynet.com/redirect?project=moonedge"
}
]
},
{
"id": 10694,
"name": "MiniDog Finance",
"symbol": "TINIDAWG",
"slug": "minidog-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6095,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"dateAdded": "2021-06-28T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12163,
"percentChange24h": 1.288007,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.188834,
"percentChange24h": 0.60203,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0,
"percentChange24h": 0,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10691,
"name": "MoonKat",
"symbol": "MKAT",
"slug": "moonkat",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6094,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000,
"ath": 0.0009808,
"atl": 0.00020307,
"high24h": 0.00030873,
"low24h": 0.00029893,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"dateAdded": "2021-06-28T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.017923,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 34.11884473,
"percentChange60d": -51.15391637,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 301092.89,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 9e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.688283,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 34.11884473,
"percentChange60d": -51.15391637,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 301092.89,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00030109288621,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025995,
"percentChange24h": -2.27660683,
"percentChange7d": -4.15325492,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"percentChange30d": 34.11884473,
"percentChange60d": -51.15391637,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 301092.89,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10689,
"name": "N1CE",
"symbol": "N1CE",
"slug": "n1ce",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6093,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 100000000,
"maxSupply": 100000000,
"ath": 0.09452833,
"atl": 0.0109708,
"high24h": 0.01596479,
"low24h": 0.01504263,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:33.000Z",
"dateAdded": "2021-06-28T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 3.2e-7,
"volume24h": 0,
"volume7d": 0.53454893,
"volume30d": 2.29134763,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -3.708666,
"percentChange7d": -16.903066,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -17.76509844,
"percentChange60d": -76.91160793,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1515357.77,
"marketCapByTotalSupply": 31.65844926,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000477,
"volume24h": 0,
"volume7d": 8.0472756,
"volume30d": 34.49470194,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -4.360803,
"percentChange7d": -17.033857,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -17.76509844,
"percentChange60d": -76.91160793,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1515357.77,
"marketCapByTotalSupply": 476.5967223,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.01515357773389,
"volume24h": 0,
"volume7d": 25586.62506154,
"volume30d": 109677.2434315,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -4.93313421,
"percentChange7d": -20.75200683,
"lastUpdated": "2021-08-30T11:17:33.000Z",
"percentChange30d": -17.76509844,
"percentChange60d": -76.91160793,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1515357.77,
"marketCapByTotalSupply": 1515357.773389,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10682,
"name": "EverMars",
"symbol": "EVM",
"slug": "evermars",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6092,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"dateAdded": "2021-06-27T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.008897,
"percentChange24h": -1.058306,
"percentChange7d": 0.509793,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68749895,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 52211.84,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.05822,
"percentChange24h": -1.728392,
"percentChange7d": 0.351595,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68749895,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 52211.84,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.221e-11,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.13036847,
"percentChange24h": -2.3164764,
"percentChange7d": -4.14568871,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"percentChange30d": 41.68749895,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 52211.84,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10672,
"name": "DealDough Token",
"symbol": "DEALDOUGH",
"slug": "dealdough-token",
"tags": [
"memes",
"binance-smart-chain"
],
"cmcRank": 6091,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 69000000,
"maxSupply": 69000000,
"ath": 0.00373697,
"atl": 0.00037005,
"high24h": 0.00070231,
"low24h": 0.00068002,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:33.000Z",
"dateAdded": "2021-06-28T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 29.89856702,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 47267.23,
"marketCapByTotalSupply": 0.98749443,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 2.2e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 29.89856702,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 47267.23,
"marketCapByTotalSupply": 14.86606635,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00068503238897,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:33.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 29.89856702,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 47267.23,
"marketCapByTotalSupply": 47267.23483893,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10667,
"name": "HentaiCoin",
"symbol": "HENTAI",
"slug": "hentaicoin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6090,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 888888888,
"maxSupply": 888888888,
"ath": 0.00069424,
"atl": 0.00005962,
"high24h": 0.00011166,
"low24h": 0.00010812,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:43.000Z",
"dateAdded": "2021-06-26T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": -64.43389289,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 96797.96,
"marketCapByTotalSupply": 2.02227716,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 3e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": -64.43389289,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 96797.96,
"marketCapByTotalSupply": 30.44402646,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.0001088977091,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.3213044,
"percentChange7d": -4.15325492,
"lastUpdated": "2021-08-30T11:17:43.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": -64.43389289,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 96797.96,
"marketCapByTotalSupply": 96797.96354764648,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10664,
"name": "KissMyMoon",
"symbol": "KISSMYMOON",
"slug": "kissmymoon",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6089,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 5765950976,
"ath": 0.00005813,
"atl": 0.00001998,
"high24h": 0.00003793,
"low24h": 0.00003672,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"dateAdded": "2021-06-26T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309279,
"percentChange60d": 4.43631225,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 213270.18,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309279,
"percentChange60d": 4.43631225,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 213270.18,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.0000369878581,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025993,
"percentChange24h": -2.3213044,
"percentChange7d": -4.15325491,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"percentChange30d": 41.68309279,
"percentChange60d": 4.43631225,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 213270.18,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10663,
"name": "Catoshi Nakamoto",
"symbol": "CATS",
"slug": "catoshi-nakamoto",
"tags": [],
"cmcRank": 6088,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 19467249,
"ath": 0.08433441,
"atl": 0.03207728,
"high24h": 0.03608,
"low24h": 0.03497019,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"dateAdded": "2021-06-26T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 7.4e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.225916,
"percentChange24h": 0.623296,
"percentChange7d": -16.664001,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -29.71050309,
"percentChange60d": -46.83687891,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 687341.83,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.0000111,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.293191,
"percentChange24h": -0.058179,
"percentChange7d": -16.795168,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -29.71050309,
"percentChange60d": -46.83687891,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 687341.83,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.03530759955543,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.1041599,
"percentChange24h": -0.65625769,
"percentChange7d": -20.5240147,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"percentChange30d": -29.71050309,
"percentChange60d": -46.83687891,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 687341.83,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10661,
"name": "Definix",
"symbol": "FINIX",
"slug": "definix",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6087,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 99999999,
"ath": 1.70776697,
"atl": 0.37438179,
"high24h": 0.39525019,
"low24h": 0.38270331,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"dateAdded": "2021-06-26T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00000805,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017432,
"percentChange24h": -1.063196,
"percentChange7d": -9.084581,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -50.58640489,
"percentChange60d": -61.99603342,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 38547362.55,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00012124,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084566,
"percentChange24h": -1.733249,
"percentChange7d": -9.227678,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -50.58640489,
"percentChange60d": -61.99603342,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 38547362.55,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.38547362930671,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10407073,
"percentChange24h": -2.32130441,
"percentChange7d": -13.29566368,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"percentChange30d": -50.58640489,
"percentChange60d": -61.99603342,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 38547362.55,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10660,
"name": "AUTZ Token",
"symbol": "AUTZ",
"slug": "autz-token",
"tags": [],
"cmcRank": 6086,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1000000000000000,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"dateAdded": "2021-06-26T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.208084,
"percentChange24h": 0.609386,
"percentChange7d": 0.226749,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 28.7098728,
"percentChange60d": -96.62618976,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 127500,
"marketCapByTotalSupply": 2.6636959,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.275346,
"percentChange24h": -0.071995,
"percentChange7d": 0.068996,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 28.7098728,
"percentChange60d": -96.62618976,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 127500,
"marketCapByTotalSupply": 40.10015533,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.275e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.08634901,
"percentChange24h": -0.66999065,
"percentChange7d": -4.41562336,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"percentChange30d": 28.7098728,
"percentChange60d": -96.62618976,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 127500,
"marketCapByTotalSupply": 127500,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10658,
"name": "PogCoin",
"symbol": "POG",
"slug": "pogcoin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6085,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 100000000000,
"maxSupply": 100000000000,
"ath": 0.00001311,
"atl": 0.00000652,
"high24h": 0.00001238,
"low24h": 0.00001199,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"dateAdded": "2021-06-26T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237431,
"percentChange60d": 67.50819549,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1207744.44,
"marketCapByTotalSupply": 25.23187384,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237431,
"percentChange60d": 67.50819549,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1207744.44,
"marketCapByTotalSupply": 379.84893932,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00001207744443,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667005,
"percentChange24h": -2.30801136,
"percentChange7d": -4.14021121,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"percentChange30d": 41.70237431,
"percentChange60d": 67.50819549,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1207744.44,
"marketCapByTotalSupply": 1207744.443,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10656,
"name": "COIN ORACLE",
"symbol": "ORA",
"slug": "coin-oracle",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6084,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 500000000,
"maxSupply": 500000000,
"ath": 0.00033059,
"atl": 0.00016452,
"high24h": 0.00031223,
"low24h": 0.00030232,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:59.000Z",
"dateAdded": "2021-06-26T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 22.76263907,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 152275.38,
"marketCapByTotalSupply": 3.18129648,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 1e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 22.76263907,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 152275.38,
"marketCapByTotalSupply": 47.89228497,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00030455075717,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:59.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 22.76263907,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 152275.38,
"marketCapByTotalSupply": 152275.378585,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10654,
"name": "Brigadeiro.Finance",
"symbol": "BRIGADEIRO",
"slug": "brigadeiro",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6083,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:08.000Z",
"dateAdded": "2021-06-26T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12163,
"percentChange24h": 1.288007,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.188834,
"percentChange24h": 0.60203,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0,
"percentChange24h": 0,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:18:08.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10650,
"name": "Futurov Governance Token",
"symbol": "FTV",
"slug": "futurov-governance-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6082,
"marketPairCount": 4,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 8000000000,
"ath": 0.00105764,
"atl": 0.00000472,
"high24h": 0.00002138,
"low24h": 0.00002135,
"isActive": 1,
"lastUpdated": "2021-08-30T11:16:59.000Z",
"dateAdded": "2021-06-25T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.091701,
"percentChange24h": 1.265638,
"percentChange7d": 4.889724,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 140.75497251,
"percentChange60d": -0.0300451,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 170853.76,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.158885,
"percentChange24h": 0.579813,
"percentChange7d": 4.724632,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 140.75497251,
"percentChange60d": -0.0300451,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 170853.76,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00002135672003,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.0298917,
"percentChange24h": -0.02208417,
"percentChange7d": 0.03136902,
"lastUpdated": "2021-08-30T11:16:59.000Z",
"percentChange30d": 140.75497251,
"percentChange60d": -0.0300451,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 170853.76,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10649,
"name": "MoonPump",
"symbol": "PUMP",
"slug": "moonpump",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6081,
"marketPairCount": 0,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000,
"ath": 0.00071637,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:16.000Z",
"dateAdded": "2021-06-25T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12163,
"percentChange24h": 1.288007,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -100,
"percentChange60d": -100,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.188834,
"percentChange24h": 0.60203,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -100,
"percentChange60d": -100,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0,
"percentChange24h": 0,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:18:16.000Z",
"percentChange30d": -100,
"percentChange60d": -100,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": true,
"auditInfoList": [
{
"coinId": "10649",
"auditor": "CertiK",
"auditStatus": 2,
"score": "N/A",
"auditTime": "2021-07-02T03:07:05.000Z",
"reportUrl": "https://cmc.certik-skynet.com/redirect?project=moonpump"
}
]
},
{
"id": 10645,
"name": "WeWon World",
"symbol": "WEWON",
"slug": "wewon-world",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6080,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 21000000000,
"maxSupply": 21000000000,
"ath": 0.00002263,
"atl": 0.00000147,
"high24h": 0.00000255,
"low24h": 0.00000248,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"dateAdded": "2021-06-25T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.012445,
"percentChange24h": -0.605662,
"percentChange7d": 1.274787,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 31.81762659,
"percentChange60d": -3.6631464,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 52391.32,
"marketCapByTotalSupply": 1.09454547,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.079576,
"percentChange24h": -1.278814,
"percentChange7d": 1.115385,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 31.81762659,
"percentChange60d": -3.6631464,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 52391.32,
"marketCapByTotalSupply": 16.47764799,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00000249482482,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.1090516,
"percentChange24h": -1.86958824,
"percentChange7d": -3.41612828,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"percentChange30d": 31.81762659,
"percentChange60d": -3.6631464,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 52391.32,
"marketCapByTotalSupply": 52391.32122,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10640,
"name": "Kawakami Inu",
"symbol": "KAWA",
"slug": "kawakami-inu",
"tags": [],
"cmcRank": 6079,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 999999999999,
"ath": 0.0000024,
"atl": 1.3e-7,
"high24h": 1.4e-7,
"low24h": 1.3e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:59.000Z",
"dateAdded": "2021-06-25T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0.27601582,
"volume30d": 1.18134772,
"marketCap": 0,
"percentChange1h": 0.242558,
"percentChange24h": 0.608452,
"percentChange7d": -18.852649,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -84.23141088,
"percentChange60d": -92.60376521,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 134579.52,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 4.1552331,
"volume30d": 17.78439765,
"marketCap": 0,
"percentChange1h": 0.309843,
"percentChange24h": -0.072922,
"percentChange7d": -18.980371,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -84.23141088,
"percentChange60d": -92.60376521,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 134579.52,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.3457952e-7,
"volume24h": 0,
"volume7d": 13211.724878,
"volume30d": 56546.18247784,
"marketCap": 0,
"percentChange1h": 0.1207807,
"percentChange24h": -0.67091288,
"percentChange7d": -22.61128779,
"lastUpdated": "2021-08-30T11:17:59.000Z",
"percentChange30d": -84.23141088,
"percentChange60d": -92.60376521,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 134579.52,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10638,
"name": "Raku Coin",
"symbol": "RAKUC",
"slug": "raku-coin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6078,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000,
"ath": 0.00000344,
"atl": 2e-8,
"high24h": 9e-8,
"low24h": 9e-8,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:43.000Z",
"dateAdded": "2021-06-25T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018804,
"percentChange24h": -3.187748,
"percentChange7d": -39.446734,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -62.77032988,
"percentChange60d": -95.15565096,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 89720.45,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048306,
"percentChange24h": -3.843413,
"percentChange7d": -39.542042,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -62.77032988,
"percentChange60d": -95.15565096,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 89720.45,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 8.972045e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14026324,
"percentChange24h": -4.4188398,
"percentChange7d": -42.25148168,
"lastUpdated": "2021-08-30T11:17:43.000Z",
"percentChange30d": -62.77032988,
"percentChange60d": -95.15565096,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 89720.45,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10635,
"name": "Ken Inu",
"symbol": "KENU",
"slug": "ken-inu",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6077,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000,
"ath": 8e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"dateAdded": "2021-06-25T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.016903,
"percentChange24h": -1.025494,
"percentChange7d": 0.57188,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 212.17374557,
"percentChange60d": -75.16804158,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 319793.91,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.050209,
"percentChange24h": -1.695803,
"percentChange7d": 0.413584,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 212.17374557,
"percentChange60d": -75.16804158,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 319793.91,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.19794e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.13836418,
"percentChange24h": -2.2840823,
"percentChange7d": -4.08647777,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"percentChange30d": 212.17374557,
"percentChange60d": -75.16804158,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 319793.91,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10627,
"name": "BNBX Finance",
"symbol": "BNBX",
"slug": "bnbx-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6076,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"dateAdded": "2021-06-24T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.004797,
"percentChange24h": -1.048766,
"percentChange7d": 0.515314,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70073433,
"percentChange60d": -9.85406147,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 374925.97,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.062322,
"percentChange24h": -1.718917,
"percentChange7d": 0.357107,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70073433,
"percentChange60d": -9.85406147,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 374925.97,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.7493e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12627252,
"percentChange24h": -2.30705796,
"percentChange7d": -4.14042418,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"percentChange30d": 41.70073433,
"percentChange60d": -9.85406147,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 374925.97,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10626,
"name": "Polkadog",
"symbol": "PDOG",
"slug": "polkadog",
"tags": [],
"cmcRank": 6075,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000,
"ath": 0.10313894,
"atl": 0.02115335,
"high24h": 0.059689,
"low24h": 0.05785299,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:33.000Z",
"dateAdded": "2021-06-24T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00000122,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.21113,
"percentChange24h": 0.608451,
"percentChange7d": 6.784811,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -21.78808704,
"percentChange60d": 100.27472258,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 5840256.7,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00001837,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.278395,
"percentChange24h": -0.072923,
"percentChange7d": 6.616736,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -21.78808704,
"percentChange60d": 100.27472258,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 5840256.7,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.05840256697806,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.08939152,
"percentChange24h": -0.67091389,
"percentChange7d": 1.83867783,
"lastUpdated": "2021-08-30T11:17:33.000Z",
"percentChange30d": -21.78808704,
"percentChange60d": 100.27472258,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 5840256.7,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10623,
"name": "Nothing",
"symbol": "NADA",
"slug": "nothing",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6074,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000,
"ath": 9.6e-7,
"atl": 4.8e-7,
"high24h": 9e-7,
"low24h": 8.8e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:08.000Z",
"dateAdded": "2021-06-24T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.004452,
"percentChange7d": 0.554665,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237509,
"percentChange60d": 26.29937337,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 881466.67,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.674903,
"percentChange7d": 0.396397,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237509,
"percentChange60d": 26.29937337,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 881466.67,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 8.8146667e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667036,
"percentChange24h": -2.26330739,
"percentChange7d": -4.10289474,
"lastUpdated": "2021-08-30T11:18:08.000Z",
"percentChange30d": 41.70237509,
"percentChange60d": 26.29937337,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 881466.67,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10621,
"name": "Astra Coin",
"symbol": "ASTRA",
"slug": "astra-coin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6073,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000,
"ath": 0.00027876,
"atl": 0.00003778,
"high24h": 0.00007084,
"low24h": 0.0000686,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"dateAdded": "2021-06-24T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309276,
"percentChange60d": -34.4109822,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 69091.93,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 2e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309276,
"percentChange60d": -34.4109822,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 69091.93,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00006909192696,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.32130441,
"percentChange7d": -4.15325491,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"percentChange30d": 41.68309276,
"percentChange60d": -34.4109822,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 69091.93,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10619,
"name": "The Last McAfee Token",
"symbol": "MCAFEE",
"slug": "the-last-mcafee-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6072,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 210000,
"maxSupply": 210000,
"ath": 16.99926875,
"atl": 0.12563084,
"high24h": 0.75537108,
"low24h": 0.73139248,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"dateAdded": "2021-06-24T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00001539,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 43.75098058,
"percentChange60d": -42.78884849,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 154725.3,
"marketCapByTotalSupply": 3.23247961,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00023173,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 43.75098058,
"percentChange60d": -42.78884849,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 154725.3,
"marketCapByTotalSupply": 48.66281273,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.73678714995742,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667009,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"percentChange30d": 43.75098058,
"percentChange60d": -42.78884849,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 154725.3,
"marketCapByTotalSupply": 154725.3014910582,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10618,
"name": "Green Dildo Finance",
"symbol": "GDILDO",
"slug": "green-dildo-finance",
"tags": [
"memes",
"binance-smart-chain"
],
"cmcRank": 6071,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1000000000000000,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"dateAdded": "2021-06-24T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.01784,
"percentChange24h": -1.062144,
"percentChange7d": 0.500949,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68140218,
"percentChange60d": 52.00655011,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 418626.04,
"marketCapByTotalSupply": 8.74590598,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.049271,
"percentChange24h": -1.732204,
"percentChange7d": 0.342765,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68140218,
"percentChange60d": 52.00655011,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 418626.04,
"marketCapByTotalSupply": 131.66374922,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.1863e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.13930035,
"percentChange24h": -2.3202653,
"percentChange7d": -4.15412253,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"percentChange30d": 41.68140218,
"percentChange60d": 52.00655011,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 418626.04,
"marketCapByTotalSupply": 418630,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10617,
"name": "Global Adversity Project",
"symbol": "GAP",
"slug": "global-adversity-project",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6070,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"dateAdded": "2021-06-24T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.485013,
"percentChange24h": -1.42485,
"percentChange7d": 0.027629,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68885999,
"percentChange60d": -90.08761062,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 96348.42,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.552461,
"percentChange24h": -2.092454,
"percentChange7d": -0.12981,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68885999,
"percentChange60d": -90.08761062,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 96348.42,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 9.6e-13,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.36294249,
"percentChange24h": -2.67835879,
"percentChange7d": -4.60552001,
"lastUpdated": "2021-08-30T11:17:51.000Z",
"percentChange30d": 41.68885999,
"percentChange60d": -90.08761062,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 96348.42,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10614,
"name": "NFTShiba.Finance",
"symbol": "NFTSHIBA",
"slug": "nftshiba-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6069,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 260000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"dateAdded": "2021-06-24T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.0182,
"percentChange24h": -1.019035,
"percentChange7d": -15.741563,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 147.9726971,
"percentChange60d": -25.32997481,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 109533.01,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.04891,
"percentChange24h": -1.689388,
"percentChange7d": -15.874182,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 147.9726971,
"percentChange60d": -25.32997481,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 109533.01,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.2128e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.1396603,
"percentChange24h": -2.27770468,
"percentChange7d": -19.64430253,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"percentChange30d": 147.9726971,
"percentChange60d": -25.32997481,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 109533.01,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10611,
"name": "Tinville",
"symbol": "TINV",
"slug": "tinville",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6068,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 750000,
"ath": 3.97086253,
"atl": 0.58862774,
"high24h": 1.04676691,
"low24h": 1.01353821,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:32.000Z",
"dateAdded": "2021-06-24T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00002133,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 39.26651972,
"percentChange60d": -48.04809548,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 765760.46,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00032112,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 39.26651972,
"percentChange60d": -48.04809548,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 765760.46,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.0210139438863,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:32.000Z",
"percentChange30d": 39.26651972,
"percentChange60d": -48.04809548,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 765760.46,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10602,
"name": "Base Reward Token",
"symbol": "BRT",
"slug": "base-reward-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6067,
"marketPairCount": 0,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 12000000,
"ath": 6.04246084,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:02.000Z",
"dateAdded": "2021-06-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12163,
"percentChange24h": 1.288007,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": -100,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.188834,
"percentChange24h": 0.60203,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": -100,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0,
"percentChange24h": 0,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:18:02.000Z",
"percentChange30d": 0,
"percentChange60d": -100,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10600,
"name": "CashDog",
"symbol": "CASHDOG",
"slug": "cashdog",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6066,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"dateAdded": "2021-06-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.004427,
"percentChange24h": -1.00512,
"percentChange7d": 0.516119,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70201495,
"percentChange60d": 17.73121946,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 631863.45,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.062692,
"percentChange24h": -1.675567,
"percentChange7d": 0.357911,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70201495,
"percentChange60d": 17.73121946,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 631863.45,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 6.3186e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12590414,
"percentChange24h": -2.26396677,
"percentChange7d": -4.1396564,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"percentChange30d": 41.70201495,
"percentChange60d": 17.73121946,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 631863.45,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10596,
"name": "SLOTHI",
"symbol": "SLTH",
"slug": "slothi",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6065,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"dateAdded": "2021-06-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005027,
"percentChange24h": -1.004465,
"percentChange7d": 0.554787,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.40258562,
"percentChange60d": -74.45654362,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.062092,
"percentChange24h": -1.674916,
"percentChange7d": 0.396518,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.40258562,
"percentChange60d": -74.45654362,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 9.3601e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12650283,
"percentChange24h": -2.2633195,
"percentChange7d": -4.10277898,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"percentChange30d": 41.40258562,
"percentChange60d": -74.45654362,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10595,
"name": "Glitchy",
"symbol": "GLITCHY",
"slug": "glitchy",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6064,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"dateAdded": "2021-06-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.021509,
"percentChange24h": -1.02701,
"percentChange7d": 0.502408,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 96.65027516,
"percentChange60d": -93.63345503,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 34610.45,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.045599,
"percentChange24h": -1.697308,
"percentChange7d": 0.344221,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 96.65027516,
"percentChange60d": -93.63345503,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 34610.45,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.461e-11,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14296472,
"percentChange24h": -2.28557756,
"percentChange7d": -4.15273213,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"percentChange30d": 96.65027516,
"percentChange60d": -93.63345503,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 34610.45,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10590,
"name": "RETRO DEFI - RCUBE",
"symbol": "RCUBE",
"slug": "retro-defi-rcube",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6063,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 25000000,
"ath": 0.29089025,
"atl": 0.03485274,
"high24h": 0.0713863,
"low24h": 0.0691202,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:54.000Z",
"dateAdded": "2021-06-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00000145,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 34.81564966,
"percentChange60d": -47.99003719,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1740750.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.0000219,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 34.81564966,
"percentChange60d": -47.99003719,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1740750.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.06963002520906,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667009,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:54.000Z",
"percentChange30d": 34.81564966,
"percentChange60d": -47.99003719,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1740750.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10589,
"name": "UndoToken",
"symbol": "UNDO",
"slug": "undotoken",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6062,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:08.000Z",
"dateAdded": "2021-06-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.029927,
"percentChange24h": -1.003808,
"percentChange7d": 0.556,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70515154,
"percentChange60d": 41.25481036,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 302242.92,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.09707,
"percentChange24h": -1.674263,
"percentChange7d": 0.397729,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70515154,
"percentChange60d": 41.25481036,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 302242.92,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.0224e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09159139,
"percentChange24h": -2.26267051,
"percentChange7d": -4.10162207,
"lastUpdated": "2021-08-30T11:18:08.000Z",
"percentChange30d": 41.70515154,
"percentChange60d": 41.25481036,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 302242.92,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10587,
"name": "GAINZ TOKEN",
"symbol": "GAINZ",
"slug": "gainz-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6061,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1000000000,
"maxSupply": 1000000000,
"ath": 0.00012802,
"atl": 0.00001854,
"high24h": 0.00003518,
"low24h": 0.00003406,
"isActive": 1,
"lastUpdated": "2021-08-30T11:16:59.000Z",
"dateAdded": "2021-06-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.018103,
"percentChange7d": 0.859398,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.64297666,
"percentChange60d": 65.31502148,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 34310.03,
"marketCapByTotalSupply": 0.71679592,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.688462,
"percentChange7d": 0.70065,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.64297666,
"percentChange60d": 65.31502148,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 34310.03,
"marketCapByTotalSupply": 10.79088186,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00003431002763,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025996,
"percentChange24h": -2.27678452,
"percentChange7d": -3.81227731,
"lastUpdated": "2021-08-30T11:16:59.000Z",
"percentChange30d": 41.64297666,
"percentChange60d": 65.31502148,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 34310.03,
"marketCapByTotalSupply": 34310.02763,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10582,
"name": "CrazyTime",
"symbol": "CRAZYTIME",
"slug": "crazytime",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6060,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"dateAdded": "2021-06-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.120691,
"percentChange24h": -1.211724,
"percentChange7d": -1.520157,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 39.224488,
"percentChange60d": 45.26442773,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 469451.05,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.053649,
"percentChange24h": -1.880771,
"percentChange7d": -1.67516,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 39.224488,
"percentChange60d": 45.26442773,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 469451.05,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.6945e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.24202574,
"percentChange24h": -2.46794276,
"percentChange7d": -6.08161427,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"percentChange30d": 39.224488,
"percentChange60d": 45.26442773,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 469451.05,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10581,
"name": "Axolotl Finance",
"symbol": "AXO",
"slug": "axolotl-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6059,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"dateAdded": "2021-06-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.022281,
"percentChange24h": 9.330519,
"percentChange7d": -42.527338,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -82.04437686,
"percentChange60d": -95.39292759,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 95732.2,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.044826,
"percentChange24h": 8.590074,
"percentChange7d": -42.617797,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -82.04437686,
"percentChange60d": -95.39292759,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 95732.2,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 9.573e-11,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14373596,
"percentChange24h": 7.94024166,
"percentChange7d": -45.18939635,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"percentChange30d": -82.04437686,
"percentChange60d": -95.39292759,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 95732.2,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10579,
"name": "SpaceRat",
"symbol": "SRAT",
"slug": "spacerat",
"tags": [],
"cmcRank": 6058,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"dateAdded": "2021-06-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.323856,
"percentChange24h": -2.440755,
"percentChange7d": -7.582039,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -51.59878661,
"percentChange60d": -95.62585389,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 194660,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.256951,
"percentChange24h": -3.101479,
"percentChange7d": -7.727501,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -51.59878661,
"percentChange60d": -95.62585389,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 194660,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.9466e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.44494451,
"percentChange24h": -3.68134587,
"percentChange7d": -11.86271846,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"percentChange30d": -51.59878661,
"percentChange60d": -95.62585389,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 194660,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10576,
"name": "MoonLift Protocol",
"symbol": "MLTP",
"slug": "moonlift-protocol",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6057,
"marketPairCount": 4,
"circulatingSupply": 0,
"totalSupply": 87500000000,
"maxSupply": 87500000000,
"ath": 0.00052792,
"atl": 0.00007877,
"high24h": 0.00017407,
"low24h": 0.00017333,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:54.000Z",
"dateAdded": "2021-06-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.089438,
"percentChange24h": 1.028978,
"percentChange7d": 32.919318,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -15.2087271,
"percentChange60d": -38.0319532,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 15178491.14,
"marketCapByTotalSupply": 317.1049769,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 5e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.15662,
"percentChange24h": 0.344755,
"percentChange7d": 32.710108,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -15.2087271,
"percentChange60d": -38.0319532,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 15178491.14,
"marketCapByTotalSupply": 4773.80276514,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00017346847022,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.03215264,
"percentChange24h": -0.25573524,
"percentChange7d": 26.76266878,
"lastUpdated": "2021-08-30T11:17:54.000Z",
"percentChange30d": -15.2087271,
"percentChange60d": -38.0319532,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 15178491.14,
"marketCapByTotalSupply": 15178491.14425,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10575,
"name": "BoomCoin",
"symbol": "BOOMC",
"slug": "boomcoin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6056,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 250000000,
"ath": 0.01200643,
"atl": 0.00015887,
"high24h": 0.00030151,
"low24h": 0.00029194,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:08.000Z",
"dateAdded": "2021-06-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.004453,
"percentChange7d": 0.554666,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": -88.08815881,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 73522.97,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 9e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.674904,
"percentChange7d": 0.396398,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": -88.08815881,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 73522.97,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00029409188645,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.26330772,
"percentChange7d": -4.10289444,
"lastUpdated": "2021-08-30T11:18:08.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": -88.08815881,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 73522.97,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10574,
"name": "RooCoin",
"symbol": "ROO",
"slug": "roocoin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6055,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 390000000,
"ath": 0.01982815,
"atl": 0.00007997,
"high24h": 0.00570623,
"low24h": 0.00569748,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"dateAdded": "2021-06-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1.2e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.100017,
"percentChange24h": 1.23583,
"percentChange7d": 4.840407,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -59.33595489,
"percentChange60d": 46.17899086,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2222521.23,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000179,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.167206,
"percentChange24h": 0.550207,
"percentChange7d": 4.675393,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -59.33595489,
"percentChange60d": 46.17899086,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2222521.23,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00569877238219,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.02158708,
"percentChange24h": -0.05151282,
"percentChange7d": -0.01566277,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"percentChange30d": -59.33595489,
"percentChange60d": 46.17899086,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2222521.23,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10573,
"name": "SpaceToast",
"symbol": "SPACETOAST",
"slug": "spacetoast",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6054,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000,
"ath": 0.01818455,
"atl": 0.00540367,
"high24h": 0.00823581,
"low24h": 0.00797437,
"isActive": 1,
"lastUpdated": "2021-08-30T11:16:59.000Z",
"dateAdded": "2021-06-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1.7e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.010871,
"percentChange24h": -1.018103,
"percentChange7d": 0.859398,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 33.21135361,
"percentChange60d": -29.21685289,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 803209.84,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000253,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.056244,
"percentChange24h": -1.688462,
"percentChange7d": 0.70065,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 33.21135361,
"percentChange60d": -29.21685289,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 803209.84,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00803209835392,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.13234039,
"percentChange24h": -2.27678452,
"percentChange7d": -3.81227731,
"lastUpdated": "2021-08-30T11:16:59.000Z",
"percentChange30d": 33.21135361,
"percentChange60d": -29.21685289,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 803209.84,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10571,
"name": "CLIT TOKEN PROTOCOL",
"symbol": "CLIT$",
"slug": "clit-token-protocol",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6053,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 777777777777,
"maxSupply": 777777777777,
"ath": 1.1e-7,
"atl": 4e-8,
"high24h": 7e-8,
"low24h": 6e-8,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"dateAdded": "2021-06-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.0052,
"percentChange24h": -1.049736,
"percentChange7d": 0.515532,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70238389,
"percentChange60d": 37.47117879,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 50789.37,
"marketCapByTotalSupply": 1.06107796,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061919,
"percentChange24h": -1.71988,
"percentChange7d": 0.357325,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70238389,
"percentChange60d": 37.47117879,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 50789.37,
"marketCapByTotalSupply": 15.97381702,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 6.530062e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667648,
"percentChange24h": -2.30801533,
"percentChange7d": -4.14021562,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"percentChange30d": 41.70238389,
"percentChange60d": 37.47117879,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 50789.37,
"marketCapByTotalSupply": 50789.371111060325,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10568,
"name": "Bill Hwang Finance",
"symbol": "BILL",
"slug": "bill-hwang-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6052,
"marketPairCount": 3,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000,
"ath": 0.0227441,
"atl": 0.00051873,
"high24h": 0.00071816,
"low24h": 0.00071031,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"dateAdded": "2021-06-22T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.063566,
"percentChange24h": 0.514286,
"percentChange7d": 3.426363,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -3.5827216,
"percentChange60d": -93.11450174,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 71186.48,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 2.2e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.130731,
"percentChange24h": -0.166451,
"percentChange7d": 3.263574,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -3.5827216,
"percentChange60d": -93.11450174,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 71186.48,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00071186484646,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.05799259,
"percentChange24h": -0.76388199,
"percentChange7d": -1.36421093,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"percentChange30d": -3.5827216,
"percentChange60d": -93.11450174,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 71186.48,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10567,
"name": "Modern Liquidity Token",
"symbol": "MLT",
"slug": "modern-liquidity-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6051,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1007415,
"maxSupply": 1007414,
"ath": 3.18553406,
"atl": 0.29941592,
"high24h": 0.526953,
"low24h": 0.51022533,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"dateAdded": "2021-06-22T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00001074,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017432,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.38602919,
"percentChange60d": 39.25295369,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 517728.95,
"marketCapByTotalSupply": 10.8162655,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00016163,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084566,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.38602919,
"percentChange60d": 39.25295369,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 517728.95,
"marketCapByTotalSupply": 162.83162325,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.51391875739967,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10407073,
"percentChange24h": -2.32130441,
"percentChange7d": -4.15325492,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"percentChange30d": 41.38602919,
"percentChange60d": 39.25295369,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 517728.95,
"marketCapByTotalSupply": 517729.46498578857,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10561,
"name": "Polystarter.net",
"symbol": "POLR",
"slug": "polystarter-net",
"tags": [],
"cmcRank": 6050,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 10000000,
"maxSupply": 10000000,
"ath": 1.88834522,
"atl": 0.17549107,
"high24h": 0.21327554,
"low24h": 0.21279397,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"dateAdded": "2021-06-22T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00000445,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.122022,
"percentChange24h": 1.282137,
"percentChange7d": -14.068481,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -41.58218523,
"percentChange60d": -79.5311968,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2128837.42,
"marketCapByTotalSupply": 44.47510186,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00006695,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.189227,
"percentChange24h": 0.5962,
"percentChange7d": -14.203733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -41.58218523,
"percentChange60d": -79.5311968,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2128837.42,
"marketCapByTotalSupply": 669.54283182,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.21288374160951,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.00039172,
"percentChange24h": -0.00579541,
"percentChange7d": -18.04871557,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"percentChange30d": -41.58218523,
"percentChange60d": -79.5311968,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2128837.42,
"marketCapByTotalSupply": 2128837.4160951,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": true,
"auditInfoList": [
{
"coinId": "10561",
"auditor": "CertiK",
"auditStatus": 2,
"score": "N/A",
"auditTime": "2021-07-22T18:23:32.000Z",
"reportUrl": "https://cmc.certik-skynet.com/redirect?project=polystarter"
}
]
},
{
"id": 10559,
"name": "Shield Token",
"symbol": "SID",
"slug": "shield-finance-protocol",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6049,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 771500000,
"ath": 0.054503,
"atl": 0.00058712,
"high24h": 0.00075018,
"low24h": 0.00074931,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:54.000Z",
"dateAdded": "2021-06-22T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 2e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.101194,
"percentChange24h": 1.292961,
"percentChange7d": 4.907421,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0.00567482,
"percentChange60d": -97.50300868,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 578259.04,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 2.4e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.168384,
"percentChange24h": 0.60695,
"percentChange7d": 4.742302,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0.00567482,
"percentChange60d": -97.50300868,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 578259.04,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00074952565751,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.0204113,
"percentChange24h": 0.00489081,
"percentChange7d": 0.04824689,
"lastUpdated": "2021-08-30T11:17:54.000Z",
"percentChange30d": 0.00567482,
"percentChange60d": -97.50300868,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 578259.04,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10553,
"name": "Moonship Finance",
"symbol": "MSP",
"slug": "moonship-finance",
"tags": [],
"cmcRank": 6048,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"dateAdded": "2021-06-21T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.995333,
"percentChange24h": -1.699841,
"percentChange7d": -5.604575,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 6.9818341,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 342160,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 1.063124,
"percentChange24h": -2.365582,
"percentChange7d": -5.753149,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 6.9818341,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 342160,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.4216e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.87264151,
"percentChange24h": -2.94985251,
"percentChange7d": -9.97684698,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"percentChange30d": 6.9818341,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 342160,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10549,
"name": "Bauble",
"symbol": "BAB",
"slug": "bauble",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6047,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000,
"ath": 0.00069548,
"atl": 0.0002645,
"high24h": 0.00050198,
"low24h": 0.00048604,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"dateAdded": "2021-06-21T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017432,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 27.41823056,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 489562.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 1.5e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084566,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 27.41823056,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 489562.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00048956298265,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10407073,
"percentChange24h": -2.3213044,
"percentChange7d": -4.15325492,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 27.41823056,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 489562.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10546,
"name": "FAIRLIFE",
"symbol": "FAIRLIFE",
"slug": "fairlife",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6046,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"dateAdded": "2021-06-21T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.01925,
"percentChange24h": -1.017566,
"percentChange7d": 0.502356,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0.23980557,
"percentChange60d": -72.11199633,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 291998.55,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.047859,
"percentChange24h": -1.687928,
"percentChange7d": 0.34417,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0.23980557,
"percentChange60d": -72.11199633,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 291998.55,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.92e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14070872,
"percentChange24h": -2.27625381,
"percentChange7d": -4.15278069,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"percentChange30d": 0.23980557,
"percentChange60d": -72.11199633,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 291998.55,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10543,
"name": "Ballbag Token",
"symbol": "BALLBAG",
"slug": "ballbag-token",
"tags": [],
"cmcRank": 6045,
"marketPairCount": 0,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000,
"ath": 5.1e-7,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:54.000Z",
"dateAdded": "2021-06-21T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12163,
"percentChange24h": 1.288007,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -100,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.188834,
"percentChange24h": 0.60203,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -100,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0,
"percentChange24h": 0,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:17:54.000Z",
"percentChange30d": -100,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10540,
"name": "GEM PROTOCOL",
"symbol": "GEM",
"slug": "gem-protocol",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6044,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 40000000,
"ath": 0.05689433,
"atl": 0.01641625,
"high24h": 0.02079833,
"low24h": 0.02013811,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:22.000Z",
"dateAdded": "2021-06-21T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 4.2e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.004453,
"percentChange7d": -2.663195,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -25.02347559,
"percentChange60d": -34.56430879,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 811465.71,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000638,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.674904,
"percentChange7d": -2.816399,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -25.02347559,
"percentChange60d": -34.56430879,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 811465.71,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.02028664268269,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.26330772,
"percentChange7d": -7.17170756,
"lastUpdated": "2021-08-30T11:18:22.000Z",
"percentChange30d": -25.02347559,
"percentChange60d": -34.56430879,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 811465.71,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10536,
"name": "SafeWin",
"symbol": "SAFEWIN",
"slug": "safewin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6043,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"dateAdded": "2021-06-21T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.00535,
"percentChange24h": -1.003833,
"percentChange7d": 0.515754,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -32.57219591,
"percentChange60d": -69.50653359,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 287464.96,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061768,
"percentChange24h": -1.674288,
"percentChange7d": 0.357547,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -32.57219591,
"percentChange60d": -69.50653359,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 287464.96,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.8746e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12682585,
"percentChange24h": -2.26269646,
"percentChange7d": -4.14000361,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"percentChange30d": -32.57219591,
"percentChange60d": -69.50653359,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 287464.96,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10535,
"name": "EVERERECTED",
"symbol": "ERECT",
"slug": "evererected",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6042,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 696969696969,
"maxSupply": 696969696969,
"ath": 0.00000218,
"atl": 8e-8,
"high24h": 1.5e-7,
"low24h": 1.4e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:33.000Z",
"dateAdded": "2021-06-21T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017435,
"percentChange24h": -1.063196,
"percentChange7d": 0.501858,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68308585,
"percentChange60d": 65.28335211,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 99605.68,
"marketCapByTotalSupply": 2.08093526,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084569,
"percentChange24h": -1.733249,
"percentChange7d": 0.343673,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68308585,
"percentChange60d": 65.28335211,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 99605.68,
"marketCapByTotalSupply": 31.3270848,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.429125e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10406839,
"percentChange24h": -2.32130424,
"percentChange7d": -4.15325612,
"lastUpdated": "2021-08-30T11:17:33.000Z",
"percentChange30d": 41.68308585,
"percentChange60d": 65.28335211,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 99605.68,
"marketCapByTotalSupply": 99605.68181808222,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10521,
"name": "CosmicSwap",
"symbol": "COSMIC",
"slug": "cosmicswap",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6041,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 205000,
"ath": 6.64041427,
"atl": 0.82812287,
"high24h": 1.42640664,
"low24h": 1.40351157,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:32.000Z",
"dateAdded": "2021-06-19T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00002933,
"volume24h": 0,
"volume7d": 2.23324532,
"volume30d": 9.55828997,
"marketCap": 0,
"percentChange1h": 0.103215,
"percentChange24h": -0.162568,
"percentChange7d": -18.741947,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 50.04861999,
"percentChange60d": 10.2076883,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 287803.3,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00044155,
"volume24h": 0,
"volume7d": 33.6200106,
"volume30d": 143.89364538,
"marketCap": 0,
"percentChange1h": 0.170407,
"percentChange24h": -0.838721,
"percentChange7d": -18.869844,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 50.04861999,
"percentChange60d": 10.2076883,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 287803.3,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.40391851350256,
"volume24h": 0,
"volume7d": 106896.12837004,
"volume30d": 457515.42942377,
"marketCap": 0,
"percentChange1h": -0.01839167,
"percentChange24h": -1.43212851,
"percentChange7d": -22.50571357,
"lastUpdated": "2021-08-30T11:17:32.000Z",
"percentChange30d": 50.04861999,
"percentChange60d": 10.2076883,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 287803.3,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10509,
"name": "One Token",
"symbol": "ONE",
"slug": "one-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6040,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 11111111,
"ath": 0.08463422,
"atl": 0.00000963,
"high24h": 0.00988636,
"low24h": 0.00957253,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"dateAdded": "2021-06-19T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 2e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 65.16761183,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 107131.33,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000303,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 65.16761183,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 107131.33,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00964181934907,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.32130441,
"percentChange7d": -4.15325492,
"lastUpdated": "2021-08-30T11:17:37.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 65.16761183,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 107131.33,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10505,
"name": "SureBets Online",
"symbol": "SUREBETS",
"slug": "surebets-online",
"tags": [
"gambling",
"binance-smart-chain"
],
"cmcRank": 6039,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 100000000,
"maxSupply": 100000000,
"ath": 0.00111577,
"atl": 0.00028996,
"high24h": 0.00059275,
"low24h": 0.00057393,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:32.000Z",
"dateAdded": "2021-06-18T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 65.28334496,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 57808.75,
"marketCapByTotalSupply": 1.20772485,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 1.8e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 65.28334496,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 57808.75,
"marketCapByTotalSupply": 18.18148767,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00057808745592,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.32130441,
"percentChange7d": -4.15325491,
"lastUpdated": "2021-08-30T11:17:32.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 65.28334496,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 57808.75,
"marketCapByTotalSupply": 57808.745592,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10504,
"name": "Hepa Finance",
"symbol": "HEPA",
"slug": "hepa-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6038,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 500000000,
"ath": 0.20324758,
"atl": 0.01445715,
"high24h": 0.02583771,
"low24h": 0.02501751,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"dateAdded": "2021-06-18T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 5.3e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.004453,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 12601018.9,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000793,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.674904,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 12601018.9,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.02520203779717,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667009,
"percentChange24h": -2.26330772,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 12601018.9,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10495,
"name": "Avatar Moon",
"symbol": "$AVATAR",
"slug": "avatar-moon",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6037,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1000000000,
"maxSupply": 1000000000,
"ath": 0.00051769,
"atl": 0.00000719,
"high24h": 0.00006039,
"low24h": 0.00005847,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:54.000Z",
"dateAdded": "2021-06-18T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.67103943,
"percentChange60d": 65.30583827,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 58899.5,
"marketCapByTotalSupply": 1.23051255,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 2e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.67103943,
"percentChange60d": 65.30583827,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 58899.5,
"marketCapByTotalSupply": 18.52454116,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00005889949749,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667009,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:54.000Z",
"percentChange30d": 41.67103943,
"percentChange60d": 65.30583827,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 58899.5,
"marketCapByTotalSupply": 58899.49749,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10481,
"name": "Goes Up Higher",
"symbol": "GUH",
"slug": "goes-up-higher",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6036,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 21000000,
"ath": 170943.73062285,
"atl": 53.10869318,
"high24h": 48514.48377805,
"low24h": 46974.43374989,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:21.000Z",
"dateAdded": "2021-06-17T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.98861583,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.011637,
"percentChange24h": -1.004453,
"percentChange7d": 0.554666,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 29.38770578,
"percentChange60d": 1705.06834657,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 993739144768,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 14.8829483,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.078767,
"percentChange24h": -1.674904,
"percentChange7d": 0.396398,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 29.38770578,
"percentChange60d": 1705.06834657,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 993739144768,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 47320.91165561887,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10985889,
"percentChange24h": -2.26330772,
"percentChange7d": -4.10289444,
"lastUpdated": "2021-08-30T11:18:21.000Z",
"percentChange30d": 29.38770578,
"percentChange60d": 1705.06834657,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 993739144768,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10479,
"name": "Bugg Inu",
"symbol": "BUGG",
"slug": "bugg-inu",
"tags": [],
"cmcRank": 6035,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 48000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:07.000Z",
"dateAdded": "2021-06-17T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12163,
"percentChange24h": 1.288007,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -100,
"percentChange60d": -100,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1176099.95,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.188834,
"percentChange24h": 0.60203,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -100,
"percentChange60d": -100,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1176099.95,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0,
"percentChange24h": 0,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:18:07.000Z",
"percentChange30d": -100,
"percentChange60d": -100,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1176099.95,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10478,
"name": "Peet DeFi [new]",
"symbol": "PTE",
"slug": "peet-defi-new",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6034,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 973255.474434,
"ath": 2.50946967,
"atl": 0.2635325,
"high24h": 0.47651616,
"low24h": 0.46138957,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:36.000Z",
"dateAdded": "2021-06-17T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00000971,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -13.00274354,
"percentChange60d": 15.54813985,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 452300.51,
"marketCapByTotalSupply": 9.44934121,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00014616,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -13.00274354,
"percentChange60d": 15.54813985,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 452300.51,
"marketCapByTotalSupply": 142.25349478,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.4647294763222,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.32130441,
"percentChange7d": -4.15325492,
"lastUpdated": "2021-08-30T11:17:36.000Z",
"percentChange30d": -13.00274354,
"percentChange60d": 15.54813985,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 452300.51,
"marketCapByTotalSupply": 452300.5069614271,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10477,
"name": "Tulips City",
"symbol": "TULIP₿",
"slug": "tulips-city",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6033,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 21000000,
"maxSupply": 21000000,
"ath": 0.01852817,
"atl": 0.00109285,
"high24h": 0.00230782,
"low24h": 0.00223456,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:21.000Z",
"dateAdded": "2021-06-17T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 5e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.004453,
"percentChange7d": 0.554666,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 65.24774284,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 47271.82,
"marketCapByTotalSupply": 0.98759018,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 7.1e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.674904,
"percentChange7d": 0.396398,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 65.24774284,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 47271.82,
"marketCapByTotalSupply": 14.86750787,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00225103896222,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.26330772,
"percentChange7d": -4.10289444,
"lastUpdated": "2021-08-30T11:18:21.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 65.24774284,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 47271.82,
"marketCapByTotalSupply": 47271.81820662,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10476,
"name": "BitcoinX",
"symbol": "BTCX",
"slug": "bitcoinxgen",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6032,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 21000000,
"ath": 0.32738507,
"atl": 0.00000282,
"high24h": 0.0199267,
"low24h": 0.01918363,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"dateAdded": "2021-06-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 4e-7,
"volume24h": 0,
"volume7d": 0.69404396,
"volume30d": 2.96984347,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -0.240973,
"percentChange7d": -2.193515,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -25.1845309,
"percentChange60d": 120.39838745,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 405827.57,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000608,
"volume24h": 0,
"volume7d": 10.44836634,
"volume30d": 44.70900181,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -0.916595,
"percentChange7d": -2.347458,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -25.1845309,
"percentChange60d": 120.39838745,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 405827.57,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.01932512254209,
"volume24h": 0,
"volume7d": 33220.98623162,
"volume30d": 142154.00622983,
"marketCap": 0,
"percentChange1h": -0.12667009,
"percentChange24h": -1.50953656,
"percentChange7d": -6.72378293,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"percentChange30d": -25.1845309,
"percentChange60d": 120.39838745,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 405827.57,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10475,
"name": "B2X",
"symbol": "B2X",
"slug": "b2x",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6031,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 0,
"ath": 26.44393462,
"atl": 3.20450915,
"high24h": 6.08173784,
"low24h": 5.88867837,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"dateAdded": "2021-06-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00012392,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": -23.57434762,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00186546,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": -23.57434762,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.93130538599647,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.32130441,
"percentChange7d": -4.15325492,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": -23.57434762,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10473,
"name": "SafeCity",
"symbol": "SAFECITY",
"slug": "safecity",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6030,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"dateAdded": "2021-06-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.010759,
"percentChange24h": -0.996731,
"percentChange7d": 0.518703,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 24.11396607,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 59760.87,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.056356,
"percentChange24h": -1.667234,
"percentChange7d": 0.36049,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 24.11396607,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 59760.87,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.976e-11,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.13222817,
"percentChange24h": -2.25568423,
"percentChange7d": -4.13719175,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"percentChange30d": 24.11396607,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 59760.87,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10472,
"name": "Winlambo",
"symbol": "WINLAMBO",
"slug": "winlambo",
"tags": [
"gaming",
"binance-smart-chain"
],
"cmcRank": 6029,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000,
"ath": 0.00148938,
"atl": 0.00032243,
"high24h": 0.00047897,
"low24h": 0.00046377,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:28.000Z",
"dateAdded": "2021-06-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017432,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -23.6213422,
"percentChange60d": -12.87576564,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 467124.77,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 1.5e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084566,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -23.6213422,
"percentChange60d": -12.87576564,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 467124.77,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00046712476713,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10407073,
"percentChange24h": -2.32130441,
"percentChange7d": -4.15325491,
"lastUpdated": "2021-08-30T11:17:28.000Z",
"percentChange30d": -23.6213422,
"percentChange60d": -12.87576564,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 467124.77,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10470,
"name": "Waivlength",
"symbol": "WAIV",
"slug": "waivlength",
"tags": [
"communications-social-media",
"content-creation",
"binance-smart-chain"
],
"cmcRank": 6028,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:35.000Z",
"dateAdded": "2021-06-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018689,
"percentChange24h": -1.017449,
"percentChange7d": 0.502242,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68269052,
"percentChange60d": -46.2328353,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 761601.13,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048421,
"percentChange24h": -1.687812,
"percentChange7d": 0.344056,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68269052,
"percentChange60d": -46.2328353,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 761601.13,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 7.616e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14014782,
"percentChange24h": -2.27613948,
"percentChange7d": -4.15289018,
"lastUpdated": "2021-08-30T11:17:35.000Z",
"percentChange30d": 41.68269052,
"percentChange60d": -46.2328353,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 761601.13,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10466,
"name": "Bees",
"symbol": "BEE",
"slug": "bees",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6027,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:07.000Z",
"dateAdded": "2021-06-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.028272,
"percentChange24h": -1.001018,
"percentChange7d": 0.556361,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.69700597,
"percentChange60d": 94.14878376,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 114023.58,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.095414,
"percentChange24h": -1.671493,
"percentChange7d": 0.398089,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.69700597,
"percentChange60d": 94.14878376,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 114023.58,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.1402e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09324393,
"percentChange24h": -2.25991711,
"percentChange7d": -4.10127779,
"lastUpdated": "2021-08-30T11:18:07.000Z",
"percentChange30d": 41.69700597,
"percentChange60d": 94.14878376,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 114023.58,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10460,
"name": "Pug Cash",
"symbol": "PUG",
"slug": "pug-cash",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6026,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000,
"ath": 0.00001782,
"atl": 0.00000586,
"high24h": 0.0000124,
"low24h": 0.000012,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"dateAdded": "2021-06-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309276,
"percentChange60d": 65.2833449,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1209175.32,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309276,
"percentChange60d": 65.2833449,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1209175.32,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00001209175323,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025997,
"percentChange24h": -2.32130444,
"percentChange7d": -4.15325494,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"percentChange30d": 41.68309276,
"percentChange60d": 65.2833449,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1209175.32,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10459,
"name": "DiarrheaCoin",
"symbol": "DIAH",
"slug": "diarrheacoin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6025,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 409006476,
"ath": 0.02747555,
"atl": 0.00002045,
"high24h": 0.00006287,
"low24h": 0.00006087,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"dateAdded": "2021-06-16T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.017923,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": -99.56801668,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 25077.34,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 2e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.688283,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": -99.56801668,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 25077.34,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00006131280804,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.27660684,
"percentChange7d": -4.15325492,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": -99.56801668,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 25077.34,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10450,
"name": "IMM",
"symbol": "IMM",
"slug": "imm",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6024,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 50000000,
"maxSupply": 50000000,
"ath": 1.00640523,
"atl": 0.29544998,
"high24h": 0.60048822,
"low24h": 0.58142624,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:39.000Z",
"dateAdded": "2021-06-15T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00001224,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.002736,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 29.92468923,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 29285738.74,
"marketCapByTotalSupply": 611.82982017,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00018421,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.069861,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 29.92468923,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 29285738.74,
"marketCapByTotalSupply": 9210.68762735,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.58571477483351,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.11874946,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:39.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 29.92468923,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 29285738.74,
"marketCapByTotalSupply": 29285738.7416755,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10446,
"name": "Influencer Doge",
"symbol": "IDOGE",
"slug": "influencer-doge",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6023,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 10000000000,
"ath": 0.0004172,
"atl": 7.6e-7,
"high24h": 0.00000433,
"low24h": 0.0000042,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:53.000Z",
"dateAdded": "2021-06-15T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237453,
"percentChange60d": -58.03055413,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 42271.4,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237453,
"percentChange60d": -58.03055413,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 42271.4,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00000422713977,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667017,
"percentChange24h": -2.30801134,
"percentChange7d": -4.14021125,
"lastUpdated": "2021-08-30T11:17:53.000Z",
"percentChange30d": 41.70237453,
"percentChange60d": -58.03055413,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 42271.4,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10445,
"name": "Jomon Inu",
"symbol": "JINU",
"slug": "jomon-inu",
"tags": [],
"cmcRank": 6022,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:07.000Z",
"dateAdded": "2021-06-15T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12163,
"percentChange24h": 1.288007,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2253801.08,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.188834,
"percentChange24h": 0.60203,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2253801.08,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0,
"percentChange24h": 0,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:18:07.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2253801.08,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10439,
"name": "StakeWise",
"symbol": "SWISE",
"slug": "stakewise",
"tags": [],
"cmcRank": 6021,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000,
"ath": 0.06671722,
"atl": 0.02485402,
"high24h": 0.04904877,
"low24h": 0.04660335,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"dateAdded": "2021-06-15T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 9.9e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.409381,
"percentChange24h": -2.322046,
"percentChange7d": -5.20971,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 27.51018817,
"percentChange60d": 29.00987157,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 47163783.92,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00001483,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.476779,
"percentChange24h": -2.983574,
"percentChange7d": -5.358906,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 27.51018817,
"percentChange60d": 29.00987157,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 47163783.92,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.04716378391703,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.28740226,
"percentChange24h": -3.56414603,
"percentChange7d": -9.60027159,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"percentChange30d": 27.51018817,
"percentChange60d": 29.00987157,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 47163783.92,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10438,
"name": "GoCerberus",
"symbol": "CERBERUS",
"slug": "gocerberus",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6020,
"marketPairCount": 0,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0.00681796,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:15.000Z",
"dateAdded": "2021-06-15T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12163,
"percentChange24h": 1.288007,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": -100,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.188834,
"percentChange24h": 0.60203,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": -100,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0,
"percentChange24h": 0,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:18:15.000Z",
"percentChange30d": 0,
"percentChange60d": -100,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10437,
"name": "Mark Goat",
"symbol": "MARKGOAT",
"slug": "mark-goat",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6019,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:28.000Z",
"dateAdded": "2021-06-15T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.335296,
"percentChange24h": -0.546427,
"percentChange7d": 0.918995,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 40.87971687,
"percentChange60d": -40.72743619,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 97207,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.402644,
"percentChange24h": -1.21998,
"percentChange7d": 0.760152,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 40.87971687,
"percentChange60d": -40.72743619,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 97207,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 9.7e-13,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.21340685,
"percentChange24h": -1.81110642,
"percentChange7d": -3.75544095,
"lastUpdated": "2021-08-30T11:17:28.000Z",
"percentChange30d": 40.87971687,
"percentChange60d": -40.72743619,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 97207,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10430,
"name": "Argentine Football Association Fan Token",
"symbol": "ARG",
"slug": "argentinefootballassociationfantoken",
"tags": [],
"cmcRank": 6018,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 20000000,
"ath": 6.46535831,
"atl": 3.60383456,
"high24h": 6.46535831,
"low24h": 4.35033205,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:07.000Z",
"dateAdded": "2021-06-15T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00010797,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.897592,
"percentChange24h": 18.270615,
"percentChange7d": 34.608796,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 103362122.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00162543,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.831072,
"percentChange24h": 17.469623,
"percentChange7d": 34.396928,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 103362122.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.1681061491826,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -1.01798372,
"percentChange24h": 16.76665263,
"percentChange7d": 28.3738933,
"lastUpdated": "2021-08-30T11:18:07.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 103362122.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10422,
"name": "The Witcher Fans",
"symbol": "WICKED",
"slug": "the-witcher-fans",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6017,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 666666,
"maxSupply": 666666,
"ath": 1.12681784,
"atl": 0.01098249,
"high24h": 0.0210248,
"low24h": 0.02035739,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"dateAdded": "2021-06-15T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 4.3e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 65.30583827,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 13671.68,
"marketCapByTotalSupply": 0.28562512,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000645,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 65.30583827,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 13671.68,
"marketCapByTotalSupply": 4.29989458,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.02050754302442,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667009,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 65.30583827,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 13671.68,
"marketCapByTotalSupply": 13671.681677917984,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10419,
"name": "sEUR",
"symbol": "SEUR",
"slug": "seur",
"tags": [],
"cmcRank": 6016,
"marketPairCount": 7,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 132449310,
"ath": 1.4598805,
"atl": 1.08649356,
"high24h": 1.17836149,
"low24h": 1.17180951,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:39.000Z",
"dateAdded": "2021-06-14T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00002453,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.192419,
"percentChange24h": 1.339917,
"percentChange7d": 4.832529,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -3.42947144,
"percentChange60d": -1.50029402,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 155545750.14,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00036936,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.25967,
"percentChange24h": 0.653588,
"percentChange7d": 4.667528,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -3.42947144,
"percentChange60d": -1.50029402,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 155545750.14,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.17437946746965,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.07070346,
"percentChange24h": 0.0512496,
"percentChange7d": -0.02317618,
"lastUpdated": "2021-08-30T11:17:39.000Z",
"percentChange30d": -3.42947144,
"percentChange60d": -1.50029402,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 155545750.14,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10417,
"name": "Eject",
"symbol": "EJECT",
"slug": "eject",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6015,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:53.000Z",
"dateAdded": "2021-06-14T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.047737,
"percentChange24h": -1.397406,
"percentChange7d": -6.460532,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -67.57186851,
"percentChange60d": -62.28765339,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 490637.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.114892,
"percentChange24h": -2.065196,
"percentChange7d": -6.60776,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -67.57186851,
"percentChange60d": -62.28765339,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 490637.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.91e-12,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.07380256,
"percentChange24h": -2.651264,
"percentChange7d": -10.79315828,
"lastUpdated": "2021-08-30T11:17:53.000Z",
"percentChange30d": -67.57186851,
"percentChange60d": -62.28765339,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 490637.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10415,
"name": "Asset of Empires",
"symbol": "AOE",
"slug": "asset-of-empires",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6014,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 12000,
"maxSupply": 12000,
"ath": 26.24803085,
"atl": 1.66669231,
"high24h": 3.52360484,
"low24h": 3.41175107,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:36.000Z",
"dateAdded": "2021-06-14T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00007179,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 65.28334496,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 41237.38,
"marketCapByTotalSupply": 0.86152025,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.0010808,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 65.28334496,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 41237.38,
"marketCapByTotalSupply": 12.96960958,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.4364480801593,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.32130441,
"percentChange7d": -4.15325492,
"lastUpdated": "2021-08-30T11:17:36.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 65.28334496,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 41237.38,
"marketCapByTotalSupply": 41237.3769619116,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10406,
"name": "Dota Finance",
"symbol": "DOTA",
"slug": "dota-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6013,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 10000,
"maxSupply": 10000,
"ath": 76.30286219,
"atl": 3.03867588,
"high24h": 7.15296782,
"low24h": 6.92600147,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:35.000Z",
"dateAdded": "2021-06-11T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00014574,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018747,
"percentChange24h": -1.016913,
"percentChange7d": 0.503767,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 25.47583084,
"percentChange60d": 45.56349851,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 69761.14,
"marketCapByTotalSupply": 1.457431,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00219406,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048363,
"percentChange24h": -1.68728,
"percentChange7d": 0.345578,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 25.47583084,
"percentChange60d": 45.56349851,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 69761.14,
"marketCapByTotalSupply": 21.94064625,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 6.97611361745715,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14020559,
"percentChange24h": -2.27560988,
"percentChange7d": -4.15143617,
"lastUpdated": "2021-08-30T11:17:35.000Z",
"percentChange30d": 25.47583084,
"percentChange60d": 45.56349851,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 69761.14,
"marketCapByTotalSupply": 69761.1361745715,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10390,
"name": "Fluity USD",
"symbol": "FLUSD",
"slug": "fluity-usd",
"tags": [
"stablecoin",
"stablecoin-asset-backed",
"binance-smart-chain"
],
"cmcRank": 6012,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 3460285.799003,
"maxSupply": 3460285,
"ath": 6.58421309,
"atl": 0.82871667,
"high24h": 1.04276239,
"low24h": 1.04149987,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"dateAdded": "2021-06-10T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00002176,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.093194,
"percentChange24h": 1.28282,
"percentChange7d": 4.896919,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -0.00433663,
"percentChange60d": -2.04628978,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 3604570.42,
"marketCapByTotalSupply": 75.30573834,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00032763,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.160379,
"percentChange24h": 0.596878,
"percentChange7d": 4.731816,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -0.00433663,
"percentChange60d": -2.04628978,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 3604570.42,
"marketCapByTotalSupply": 1133.67738792,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.04169755269154,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.02840071,
"percentChange24h": -0.00512056,
"percentChange7d": 0.03823118,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"percentChange30d": -0.00433663,
"percentChange60d": -2.04628978,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 3604570.42,
"marketCapByTotalSupply": 3604571.248434715,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10384,
"name": "DAO1",
"symbol": "DAO1",
"slug": "dao1",
"tags": [],
"cmcRank": 6011,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 3600000,
"ath": 3.25252681,
"atl": 0.04545788,
"high24h": 0.99138277,
"low24h": 0.9600984,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"dateAdded": "2021-06-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00002069,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.087113,
"percentChange24h": 4.440243,
"percentChange7d": 3.414028,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -27.07789839,
"percentChange60d": -49.31930081,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 3564875.01,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00031144,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.154294,
"percentChange24h": 3.732918,
"percentChange7d": 3.251259,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -27.07789839,
"percentChange60d": -49.31930081,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 3564875.01,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.99024305854203,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.03447462,
"percentChange24h": 3.11215154,
"percentChange7d": -1.37597381,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"percentChange30d": -27.07789839,
"percentChange60d": -49.31930081,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 3564875.01,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10383,
"name": "Cold Koala",
"symbol": "COLDKOALA",
"slug": "cold-koala",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6010,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:53.000Z",
"dateAdded": "2021-06-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12163,
"percentChange24h": 1.288007,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.188834,
"percentChange24h": 0.60203,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0,
"percentChange24h": 0,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:17:53.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10377,
"name": "Dare Token",
"symbol": "DRE",
"slug": "dare-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6009,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 800000000,
"ath": 0.00363416,
"atl": 0.00069948,
"high24h": 0.00077317,
"low24h": 0.00074863,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:21.000Z",
"dateAdded": "2021-06-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 2e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.004453,
"percentChange7d": -13.541577,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -40.0622865,
"percentChange60d": -39.91506836,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 603318.02,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 2.4e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.674904,
"percentChange7d": -13.677659,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -40.0622865,
"percentChange60d": -39.91506836,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 603318.02,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00075414751976,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.26330772,
"percentChange7d": -17.54621844,
"lastUpdated": "2021-08-30T11:18:21.000Z",
"percentChange30d": -40.0622865,
"percentChange60d": -39.91506836,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 603318.02,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10375,
"name": "Polychart",
"symbol": "PCHART",
"slug": "polychart",
"tags": [],
"cmcRank": 6008,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000,
"ath": 0.02914737,
"atl": 0.00080752,
"high24h": 0.00163284,
"low24h": 0.0015564,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"dateAdded": "2021-06-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 3e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.148738,
"percentChange24h": -2.458015,
"percentChange7d": -12.267439,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -11.71352963,
"percentChange60d": -39.57380179,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 156503.53,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 4.9e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.081715,
"percentChange24h": -3.118622,
"percentChange7d": -12.405526,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -11.71352963,
"percentChange60d": -39.57380179,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 156503.53,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00156503532045,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.27003897,
"percentChange24h": -3.69838579,
"percentChange7d": -16.33109585,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"percentChange30d": -11.71352963,
"percentChange60d": -39.57380179,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 156503.53,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10367,
"name": "April",
"symbol": "APRIL",
"slug": "april",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6007,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 125000000,
"ath": 0.03619952,
"atl": 0.00417067,
"high24h": 0.00880802,
"low24h": 0.00852844,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:07.000Z",
"dateAdded": "2021-06-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1.8e-7,
"volume24h": 0,
"volume7d": 48.92309278,
"volume30d": 209.35318568,
"marketCap": 0,
"percentChange1h": -0.268143,
"percentChange24h": -1.128737,
"percentChange7d": -1.547103,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 43.15340936,
"percentChange60d": 50.50424897,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1074920.31,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.0000027,
"volume24h": 0,
"volume7d": 736.50435226,
"volume30d": 3151.67181062,
"marketCap": 0,
"percentChange1h": -0.2012,
"percentChange24h": -1.798347,
"percentChange7d": -1.702063,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 43.15340936,
"percentChange60d": 50.50424897,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1074920.31,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00859936250289,
"volume24h": 0,
"volume7d": 2341744.16886084,
"volume30d": 10020862.82583033,
"marketCap": 0,
"percentChange1h": -0.38929862,
"percentChange24h": -2.38601177,
"percentChange7d": -6.10731246,
"lastUpdated": "2021-08-30T11:18:07.000Z",
"percentChange30d": 43.15340936,
"percentChange60d": 50.50424897,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1074920.31,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10365,
"name": "Inflex Finance",
"symbol": "INFLEX",
"slug": "inflex-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6006,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:17.000Z",
"dateAdded": "2021-06-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.032393,
"percentChange24h": -1.00362,
"percentChange7d": 0.553271,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 291599.87,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.099538,
"percentChange24h": -1.674077,
"percentChange7d": 0.395004,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 291599.87,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.916e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.08912778,
"percentChange24h": -2.26248645,
"percentChange7d": -4.10422531,
"lastUpdated": "2021-08-30T11:18:17.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 291599.87,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10363,
"name": "MEMEX",
"symbol": "MEMEX",
"slug": "memex-exchange",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6005,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 10000000,
"ath": 0.24671186,
"atl": 0.01308028,
"high24h": 0.02482466,
"low24h": 0.02403662,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"dateAdded": "2021-06-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 5.1e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": -26.94693957,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 242106.15,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000761,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": -26.94693957,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 242106.15,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.0242106151088,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.32130441,
"percentChange7d": -4.15325492,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": -26.94693957,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 242106.15,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10360,
"name": "Chumhum",
"symbol": "CHUM",
"slug": "chumhum",
"tags": [],
"cmcRank": 6004,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 122500000,
"ath": 0.04640679,
"atl": 0.00356934,
"high24h": 0.00475543,
"low24h": 0.0045328,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:27.000Z",
"dateAdded": "2021-06-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.342451,
"percentChange24h": -2.407325,
"percentChange7d": -12.427055,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -12.90563339,
"percentChange60d": -60.55089884,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 558348.4,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000143,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.275558,
"percentChange24h": -3.068275,
"percentChange7d": -12.564891,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -12.90563339,
"percentChange60d": -60.55089884,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 558348.4,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00455794614831,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.46351705,
"percentChange24h": -3.64834128,
"percentChange7d": -16.48331891,
"lastUpdated": "2021-08-30T11:17:27.000Z",
"percentChange30d": -12.90563339,
"percentChange60d": -60.55089884,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 558348.4,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10356,
"name": "Peach.Finance",
"symbol": "PEECH",
"slug": "peach-finance",
"tags": [],
"cmcRank": 6003,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 981399523105,
"ath": 0.00000368,
"atl": 1.6e-7,
"high24h": 1.8e-7,
"low24h": 1.8e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"dateAdded": "2021-06-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0.05686216,
"volume30d": 0.24340646,
"marketCap": 0,
"percentChange1h": 0.211132,
"percentChange24h": 0.608451,
"percentChange7d": -2.709979,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -54.48843352,
"percentChange60d": -73.17200872,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 174777.39,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0.85602163,
"volume30d": 3.66432096,
"marketCap": 0,
"percentChange1h": 0.278397,
"percentChange24h": -0.072923,
"percentChange7d": -2.863109,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -54.48843352,
"percentChange60d": -73.17200872,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 174777.39,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.7808995e-7,
"volume24h": 0,
"volume7d": 2721.75400294,
"volume30d": 11650.85068908,
"marketCap": 0,
"percentChange1h": 0.08939426,
"percentChange24h": -0.67091354,
"percentChange7d": -7.21632539,
"lastUpdated": "2021-08-30T11:17:46.000Z",
"percentChange30d": -54.48843352,
"percentChange60d": -73.17200872,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 174777.39,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10355,
"name": "Holder Finance",
"symbol": "HFI",
"slug": "holder-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6002,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000,
"ath": 30132.88082847,
"atl": 1543.33596116,
"high24h": 1546.75864838,
"low24h": 1544.96697035,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:35.000Z",
"dateAdded": "2021-06-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.0322864,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.103215,
"percentChange24h": 1.283684,
"percentChange7d": 4.907421,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0.00567482,
"percentChange60d": -56.22769923,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1545414.92,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.48605003,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.170407,
"percentChange24h": 0.597736,
"percentChange7d": 4.742302,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0.00567482,
"percentChange60d": -56.22769923,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1545414.92,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1545.414923008678,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.01839167,
"percentChange24h": -0.00426806,
"percentChange7d": 0.04824689,
"lastUpdated": "2021-08-30T11:17:35.000Z",
"percentChange30d": 0.00567482,
"percentChange60d": -56.22769923,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1545414.92,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10354,
"name": "Holder Swap",
"symbol": "HFS",
"slug": "holder-swap",
"tags": [
"binance-smart-chain"
],
"cmcRank": 6001,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 3000000,
"ath": 22.27933825,
"atl": 0.36045802,
"high24h": 0.41506728,
"low24h": 0.41458258,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:39.000Z",
"dateAdded": "2021-06-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00000866,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.103215,
"percentChange24h": 1.283684,
"percentChange7d": 4.907421,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 2.20333441,
"percentChange60d": -64.6065862,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1244108.37,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00013043,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.170407,
"percentChange24h": 0.597736,
"percentChange7d": 4.742302,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 2.20333441,
"percentChange60d": -64.6065862,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1244108.37,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.41470279036173,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.01839167,
"percentChange24h": -0.00426806,
"percentChange7d": 0.04824689,
"lastUpdated": "2021-08-30T11:17:39.000Z",
"percentChange30d": 2.20333441,
"percentChange60d": -64.6065862,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1244108.37,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10345,
"name": "Cribnb Decentralized Renting and Sharing",
"symbol": "CRB",
"slug": "cribnb-decentralized-renting-and-sharing",
"tags": [],
"cmcRank": 6000,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 81000000,
"ath": 1.85378446,
"atl": 0.1619515,
"high24h": 0.30463398,
"low24h": 0.29526353,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:16.000Z",
"dateAdded": "2021-06-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00000623,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.225916,
"percentChange24h": 0.623296,
"percentChange7d": 0.193698,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 28.73355068,
"percentChange60d": 33.04956313,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 24147104.56,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00009376,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.293191,
"percentChange24h": -0.058179,
"percentChange7d": 0.035997,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 28.73355068,
"percentChange60d": 33.04956313,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 24147104.56,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.29811240193969,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.1041599,
"percentChange24h": -0.65625769,
"percentChange7d": -4.44714325,
"lastUpdated": "2021-08-30T11:18:16.000Z",
"percentChange30d": 28.73355068,
"percentChange60d": 33.04956313,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 24147104.56,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": true,
"auditInfoList": [
{
"coinId": "10345",
"auditor": "CertiK",
"auditStatus": 2,
"score": "N/A",
"auditTime": "2021-05-01T00:00:00.000Z",
"reportUrl": "https://cmc.certik-skynet.com/redirect?project=cribnb"
}
]
},
{
"id": 10344,
"name": "AT Finance",
"symbol": "AT",
"slug": "at-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5999,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000,
"ath": 0.02063218,
"atl": 0.00194733,
"high24h": 0.00523472,
"low24h": 0.00506855,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"dateAdded": "2021-06-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1.1e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 38.00211112,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 510593.06,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000161,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 38.00211112,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 510593.06,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.0051059306028,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667009,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 38.00211112,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 510593.06,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10342,
"name": "HomeCoin",
"symbol": "HOME",
"slug": "homecoin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5998,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:39.000Z",
"dateAdded": "2021-06-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.017318,
"percentChange24h": -1.063609,
"percentChange7d": 0.50225,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68405361,
"percentChange60d": -4.78308738,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 276595.61,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.049793,
"percentChange24h": -1.73366,
"percentChange7d": 0.344063,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68405361,
"percentChange60d": -4.78308738,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 276595.61,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.766e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.13877917,
"percentChange24h": -2.32171153,
"percentChange7d": -4.15288327,
"lastUpdated": "2021-08-30T11:17:39.000Z",
"percentChange30d": 41.68405361,
"percentChange60d": -4.78308738,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 276595.61,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10341,
"name": "Stellar Invictus Gaming",
"symbol": "TRYON",
"slug": "stellar-invictus-gaming",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5997,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 19658451,
"ath": 0.02076735,
"atl": 0.00480969,
"high24h": 0.00912815,
"low24h": 0.00883839,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:22.000Z",
"dateAdded": "2021-06-09T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1.9e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017432,
"percentChange24h": -1.017923,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 14.01786264,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 175006.78,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.0000028,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084566,
"percentChange24h": -1.688283,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 14.01786264,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 175006.78,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00890236893962,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10407073,
"percentChange24h": -2.27660683,
"percentChange7d": -4.15325492,
"lastUpdated": "2021-08-30T11:17:22.000Z",
"percentChange30d": 41.68309277,
"percentChange60d": 14.01786264,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 175006.78,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10333,
"name": "PUGLIFE",
"symbol": "PUGL",
"slug": "puglife",
"tags": [],
"cmcRank": 5996,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 500000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:53.000Z",
"dateAdded": "2021-06-08T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.211045,
"percentChange24h": 0.608824,
"percentChange7d": -1.646491,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 9.05459387,
"percentChange60d": -13.85486726,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 425880,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.27831,
"percentChange24h": -0.072553,
"percentChange7d": -1.801296,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 9.05459387,
"percentChange60d": -13.85486726,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 425880,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 8.5176e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.0893067,
"percentChange24h": -0.67054612,
"percentChange7d": -6.20209673,
"lastUpdated": "2021-08-30T11:17:53.000Z",
"percentChange30d": 9.05459387,
"percentChange60d": -13.85486726,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 425880,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10328,
"name": "Dirty Finance",
"symbol": "DIRTY",
"slug": "dirty-finance",
"tags": [],
"cmcRank": 5995,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 470217557041,
"maxSupply": 1000000000000,
"ath": 0.00000509,
"atl": 5.1e-7,
"high24h": 5.6e-7,
"low24h": 5.4e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"dateAdded": "2021-06-08T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0.15496772,
"volume30d": 0.6633592,
"marketCap": 0,
"percentChange1h": 0.211131,
"percentChange24h": 0.608452,
"percentChange7d": -22.280595,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -54.55537517,
"percentChange60d": -53.59695622,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 544693.22,
"marketCapByTotalSupply": 5.35088068,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 2.33293504,
"volume30d": 9.98642794,
"marketCap": 0,
"percentChange1h": 0.278396,
"percentChange24h": -0.072922,
"percentChange7d": -22.402922,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -54.55537517,
"percentChange60d": -53.59695622,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 544693.22,
"marketCapByTotalSupply": 80.5539202,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.4469322e-7,
"volume24h": 0,
"volume7d": 7417.65748889,
"volume30d": 31752.23518448,
"marketCap": 0,
"percentChange1h": 0.0893925,
"percentChange24h": -0.67091278,
"percentChange7d": -25.88045576,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"percentChange30d": -54.55537517,
"percentChange60d": -53.59695622,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 544693.22,
"marketCapByTotalSupply": 256124.31524519596,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10327,
"name": "Yuang Coin",
"symbol": "YUANG",
"slug": "yuang-coin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5994,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"dateAdded": "2021-06-08T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.211453,
"percentChange24h": 0.47745,
"percentChange7d": 0.234361,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 12.62366243,
"percentChange60d": -34.3561531,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 223130,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.278717,
"percentChange24h": -0.203037,
"percentChange7d": 0.076597,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 12.62366243,
"percentChange60d": -34.3561531,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 223130,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.2313e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.08971426,
"percentChange24h": -0.80024897,
"percentChange7d": -4.40836261,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"percentChange30d": 12.62366243,
"percentChange60d": -34.3561531,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 223130,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10321,
"name": "Bidcommerce",
"symbol": "BIDCOM",
"slug": "bidcommerce",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5993,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1000000000000000,
"maxSupply": 1000000000000000,
"ath": 2e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"dateAdded": "2021-06-08T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.002835,
"percentChange24h": -1.004543,
"percentChange7d": 0.515414,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70224307,
"percentChange60d": -6.63142971,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2690004.53,
"marketCapByTotalSupply": 56.19876045,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.06996,
"percentChange24h": -1.674994,
"percentChange7d": 0.357207,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70224307,
"percentChange60d": -6.63142971,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2690004.53,
"marketCapByTotalSupply": 846.0346497,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.69e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.11864951,
"percentChange24h": -2.26339675,
"percentChange7d": -4.14032794,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"percentChange30d": 41.70224307,
"percentChange60d": -6.63142971,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2690004.53,
"marketCapByTotalSupply": 2690000,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10320,
"name": "Tegridy",
"symbol": "TGDY",
"slug": "tegridy",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5992,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 4e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"dateAdded": "2021-06-08T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031278,
"percentChange24h": -1.004546,
"percentChange7d": 0.554825,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.67140546,
"percentChange60d": -85.06061425,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2128967.05,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098422,
"percentChange24h": -1.674997,
"percentChange7d": 0.396556,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.67140546,
"percentChange60d": -85.06061425,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2128967.05,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.12897e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09024185,
"percentChange24h": -2.2633996,
"percentChange7d": -4.10274338,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"percentChange30d": 41.67140546,
"percentChange60d": -85.06061425,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2128967.05,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10319,
"name": "Kombai Inu",
"symbol": "KOMBAI",
"slug": "kombai-inu",
"tags": [],
"cmcRank": 5991,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:53.000Z",
"dateAdded": "2021-06-08T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.208956,
"percentChange24h": 0.607656,
"percentChange7d": -9.790297,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -72.41856709,
"percentChange60d": -88.80297879,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 286880,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.276219,
"percentChange24h": -0.073713,
"percentChange7d": -9.932283,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -72.41856709,
"percentChange60d": -88.80297879,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 286880,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.8688e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.08722046,
"percentChange24h": -0.67169864,
"percentChange7d": -13.9686919,
"lastUpdated": "2021-08-30T11:17:53.000Z",
"percentChange30d": -72.41856709,
"percentChange60d": -88.80297879,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 286880,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10318,
"name": "Save The Kids",
"symbol": "KIDS",
"slug": "save-the-kids",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5990,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000,
"ath": 0.00444776,
"atl": 0,
"high24h": 0.00215491,
"low24h": 0.00208702,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:01.000Z",
"dateAdded": "2021-06-07T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 4e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.004453,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 56.04078938,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2102411.62,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 6.6e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.674904,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 56.04078938,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2102411.62,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.0021024116166,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.26330772,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:18:01.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 56.04078938,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 2102411.62,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10317,
"name": "Saint Token",
"symbol": "SAINT",
"slug": "saint-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5989,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"dateAdded": "2021-06-07T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018116,
"percentChange24h": -1.063907,
"percentChange7d": 0.502258,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 32.68198493,
"percentChange60d": -1.29979825,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 581916.65,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048994,
"percentChange24h": -1.733955,
"percentChange7d": 0.344072,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 32.68198493,
"percentChange60d": -1.29979825,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 581916.65,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.8192e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.13957588,
"percentChange24h": -2.32200596,
"percentChange7d": -4.15287509,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"percentChange30d": 32.68198493,
"percentChange60d": -1.29979825,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 581916.65,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10310,
"name": "KPOP Fan Token",
"symbol": "KPOP",
"slug": "kpop-fan-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5988,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000,
"ath": 0.03966091,
"atl": 0.00452728,
"high24h": 0.00503104,
"low24h": 0.00487133,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"dateAdded": "2021-06-07T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-7,
"volume24h": 0,
"volume7d": 0.20288958,
"volume30d": 0.86837125,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.049732,
"percentChange7d": 2.388771,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -23.19283012,
"percentChange60d": -56.30565247,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 4907262.96,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000154,
"volume24h": 0,
"volume7d": 3.0543666,
"volume30d": 13.0727468,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.719876,
"percentChange7d": 2.227615,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -23.19283012,
"percentChange60d": -56.30565247,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 4907262.96,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00490726296034,
"volume24h": 0,
"volume7d": 9711.47714411,
"volume30d": 41565.30573908,
"marketCap": 0,
"percentChange1h": -0.12667009,
"percentChange24h": -2.30801137,
"percentChange7d": -2.353743,
"lastUpdated": "2021-08-30T11:17:40.000Z",
"percentChange30d": -23.19283012,
"percentChange60d": -56.30565247,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 4907262.96,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10309,
"name": "MISO",
"symbol": "MISO",
"slug": "miso",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5987,
"marketPairCount": 3,
"circulatingSupply": 0,
"totalSupply": 1529574.313087,
"maxSupply": 100000000,
"ath": 0.13888139,
"atl": 0.00345501,
"high24h": 0.0116101,
"low24h": 0.01133121,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:35.000Z",
"dateAdded": "2021-06-07T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 2.4e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.244746,
"percentChange24h": 0.023336,
"percentChange7d": 1.129633,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 18.7968265,
"percentChange60d": -22.85802498,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1138629.21,
"marketCapByTotalSupply": 0.36385417,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000358,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.312033,
"percentChange24h": -0.654076,
"percentChange7d": 0.970459,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 18.7968265,
"percentChange60d": -22.85802498,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1138629.21,
"marketCapByTotalSupply": 5.47758053,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.01138629206593,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12296723,
"percentChange24h": -1.24858884,
"percentChange7d": -3.55455879,
"lastUpdated": "2021-08-30T11:17:35.000Z",
"percentChange30d": 18.7968265,
"percentChange60d": -22.85802498,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1138629.21,
"marketCapByTotalSupply": 17416.17986535284,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10308,
"name": "Sushiba",
"symbol": "SUSHIBA",
"slug": "sushiba",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5986,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 473328000000000,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"dateAdded": "2021-06-07T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.003886,
"percentChange24h": -1.005631,
"percentChange7d": 0.514295,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -25.66917238,
"percentChange60d": -42.57207022,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 331939.18,
"marketCapByTotalSupply": 3.28243581,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.071011,
"percentChange24h": -1.676074,
"percentChange7d": 0.35609,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -25.66917238,
"percentChange60d": -42.57207022,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 331939.18,
"marketCapByTotalSupply": 49.41486986,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.3194e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.11760091,
"percentChange24h": -2.26447107,
"percentChange7d": -4.14139514,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"percentChange30d": -25.66917238,
"percentChange60d": -42.57207022,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 331939.18,
"marketCapByTotalSupply": 157116.49632,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10306,
"name": "BongWeedCoin",
"symbol": "BWC",
"slug": "bongweedcoin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5985,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 500000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:48.000Z",
"dateAdded": "2021-06-07T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.004309,
"percentChange24h": -1.05056,
"percentChange7d": 0.516506,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70157279,
"percentChange60d": 60.24736732,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 159109.61,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.06281,
"percentChange24h": -1.720699,
"percentChange7d": 0.358297,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70157279,
"percentChange60d": 60.24736732,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 159109.61,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.1822e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12578557,
"percentChange24h": -2.30882851,
"percentChange7d": -4.13928726,
"lastUpdated": "2021-08-30T11:17:48.000Z",
"percentChange30d": 41.70157279,
"percentChange60d": 60.24736732,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 159109.61,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10305,
"name": "Galaxium",
"symbol": "GLXM",
"slug": "galaxium",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5984,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 999999999999999,
"ath": 6.1e-7,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:01.000Z",
"dateAdded": "2021-06-07T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.030962,
"percentChange24h": -1.003536,
"percentChange7d": 0.515501,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -94.27841754,
"percentChange60d": 425.60840727,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 427582.44,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098105,
"percentChange24h": -1.673994,
"percentChange7d": 0.357294,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -94.27841754,
"percentChange60d": 425.60840727,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 427582.44,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.2758e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09055791,
"percentChange24h": -2.26240301,
"percentChange7d": -4.14024452,
"lastUpdated": "2021-08-30T11:18:01.000Z",
"percentChange30d": -94.27841754,
"percentChange60d": 425.60840727,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 427582.44,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10304,
"name": "IceBreak-R",
"symbol": "ICEBRK",
"slug": "icebreak-r",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5983,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"dateAdded": "2021-06-07T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.019367,
"percentChange24h": -1.063609,
"percentChange7d": 0.501599,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68385493,
"percentChange60d": 65.28281869,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 59797.67,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.047743,
"percentChange24h": -1.73366,
"percentChange7d": 0.343414,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68385493,
"percentChange60d": 65.28281869,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 59797.67,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.9798e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14082534,
"percentChange24h": -2.32171226,
"percentChange7d": -4.15350307,
"lastUpdated": "2021-08-30T11:17:31.000Z",
"percentChange30d": 41.68385493,
"percentChange60d": 65.28281869,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 59797.67,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10302,
"name": "Pomskey",
"symbol": "PM",
"slug": "pomskey",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5982,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 10000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:39.000Z",
"dateAdded": "2021-06-07T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005692,
"percentChange24h": -1.048706,
"percentChange7d": 0.514737,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70197577,
"percentChange60d": 47.78368309,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 4641589.92,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061427,
"percentChange24h": -1.718857,
"percentChange7d": 0.356531,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70197577,
"percentChange60d": 47.78368309,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 4641589.92,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.6416e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.1271669,
"percentChange24h": -2.30699785,
"percentChange7d": -4.14097358,
"lastUpdated": "2021-08-30T11:17:39.000Z",
"percentChange30d": 41.70197577,
"percentChange60d": 47.78368309,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 4641589.92,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10296,
"name": "SpaceGoat",
"symbol": "SGT",
"slug": "spacegoat",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5981,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 2e-8,
"atl": 1e-8,
"high24h": 2e-8,
"low24h": 1e-8,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"dateAdded": "2021-06-05T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018786,
"percentChange24h": -1.017942,
"percentChange7d": 0.50185,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68308746,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048324,
"percentChange24h": -1.688302,
"percentChange7d": 0.343664,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68308746,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.50067e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14024528,
"percentChange24h": -2.27662604,
"percentChange7d": -4.15326425,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"percentChange30d": 41.68308746,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10284,
"name": "Zetta Ethereum Hashrate Token",
"symbol": "ZETH",
"slug": "zetta-ethereum-hashrate-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5980,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 400000,
"ath": 34.41090263,
"atl": 1.178991,
"high24h": 1.5496695,
"low24h": 1.54779324,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:39.000Z",
"dateAdded": "2021-06-04T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00003234,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.093194,
"percentChange24h": 1.28282,
"percentChange7d": 4.896919,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -23.49605545,
"percentChange60d": -47.85909285,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 619234.81,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00048689,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.160379,
"percentChange24h": 0.596878,
"percentChange7d": 4.731816,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -23.49605545,
"percentChange60d": -47.85909285,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 619234.81,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.54808702287045,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.02840071,
"percentChange24h": -0.00512056,
"percentChange7d": 0.03823118,
"lastUpdated": "2021-08-30T11:17:39.000Z",
"percentChange30d": -23.49605545,
"percentChange60d": -47.85909285,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 619234.81,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10283,
"name": "Gift-Coin",
"symbol": "GIFT",
"slug": "gift-coin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5979,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000,
"ath": 0.13060907,
"atl": 0,
"high24h": 0.0112552,
"low24h": 0.01090764,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:22.000Z",
"dateAdded": "2021-06-04T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 2.3e-7,
"volume24h": 0,
"volume7d": 1.11328324,
"volume30d": 4.76631802,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.518076,
"percentChange7d": -21.607114,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 30.2412771,
"percentChange60d": -48.99261529,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1092134.03,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000343,
"volume24h": 0,
"volume7d": 16.75973255,
"volume30d": 71.75372139,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -2.185049,
"percentChange7d": -21.730501,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 30.2412771,
"percentChange60d": -48.99261529,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1092134.03,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.01092134032285,
"volume24h": 0,
"volume7d": 53288.22001178,
"volume30d": 228143.7416293,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.77039985,
"percentChange7d": -25.23816986,
"lastUpdated": "2021-08-30T11:17:22.000Z",
"percentChange30d": 30.2412771,
"percentChange60d": -48.99261529,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 1092134.03,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10280,
"name": "Zetta Bitcoin Hashrate Token",
"symbol": "ZBTC",
"slug": "zetta-bitcoin-hashrate-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5978,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 400000,
"ath": 87.06117561,
"atl": 0.7448232,
"high24h": 2.65705782,
"low24h": 2.46561333,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"dateAdded": "2021-06-04T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00005194,
"volume24h": 0,
"volume7d": 0.12223538,
"volume30d": 0.52321481,
"marketCap": 0,
"percentChange1h": 0.103215,
"percentChange24h": -5.148719,
"percentChange7d": 30.678543,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 44.9713738,
"percentChange60d": -20.9702746,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 994459.87,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00078192,
"volume24h": 0,
"volume7d": 1.84017172,
"volume30d": 7.87664802,
"marketCap": 0,
"percentChange1h": 0.170407,
"percentChange24h": -5.791103,
"percentChange7d": 30.47286,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 44.9713738,
"percentChange60d": -20.9702746,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 994459.87,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.4861496673743,
"volume24h": 0,
"volume7d": 5850.8973991,
"volume30d": 25044.10805292,
"marketCap": 0,
"percentChange1h": -0.01839167,
"percentChange24h": -6.35487354,
"percentChange7d": 24.62568447,
"lastUpdated": "2021-08-30T11:17:34.000Z",
"percentChange30d": 44.9713738,
"percentChange60d": -20.9702746,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 994459.87,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10268,
"name": "PepeMoon",
"symbol": "PEPE",
"slug": "pepemoon",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5977,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 75000000000,
"ath": 0.00001997,
"atl": 0.00000472,
"high24h": 0.00000895,
"low24h": 0.00000867,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:21.000Z",
"dateAdded": "2021-06-03T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.004453,
"percentChange7d": 0.554666,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237427,
"percentChange60d": 55.89165139,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 654743.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.674904,
"percentChange7d": 0.396398,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237427,
"percentChange60d": 55.89165139,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 654743.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00000872991974,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047593,
"percentChange24h": -2.26330769,
"percentChange7d": -4.10289441,
"lastUpdated": "2021-08-30T11:18:21.000Z",
"percentChange30d": 41.70237427,
"percentChange60d": 55.89165139,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 654743.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10261,
"name": "KINGDOGE",
"symbol": "KDOGE",
"slug": "kingdoge",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5976,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:33.000Z",
"dateAdded": "2021-06-03T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 130.61470164,
"volume30d": 558.25454204,
"marketCap": 0,
"percentChange1h": -0.120114,
"percentChange24h": -1.21113,
"percentChange7d": -11.514159,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 18.18617375,
"percentChange60d": 33.58287989,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 1966.31673817,
"volume30d": 8404.14774466,
"marketCap": 0,
"percentChange1h": -0.053072,
"percentChange24h": -1.880182,
"percentChange7d": -11.653432,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 18.18617375,
"percentChange60d": 33.58287989,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.8529e-10,
"volume24h": 0,
"volume7d": 6251980.37402554,
"volume30d": 26721313.88603739,
"marketCap": 0,
"percentChange1h": -0.24145008,
"percentChange24h": -2.4673574,
"percentChange7d": -15.61270679,
"lastUpdated": "2021-08-30T11:17:33.000Z",
"percentChange30d": 18.18617375,
"percentChange60d": 33.58287989,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10259,
"name": "Degen Token Finance",
"symbol": "ADGNZ",
"slug": "degen-token-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5975,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 28679.41,
"maxSupply": 100000,
"ath": 12.67912224,
"atl": 0.70269967,
"high24h": 1.33363176,
"low24h": 1.29129679,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"dateAdded": "2021-06-03T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00002718,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 65.30583827,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 130082.12,
"marketCapByTotalSupply": 0.77940339,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00040912,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 65.30583827,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 130082.12,
"marketCapByTotalSupply": 11.73339529,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.30082123903215,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667009,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 65.30583827,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 130082.12,
"marketCapByTotalSupply": 37306.785650911035,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10256,
"name": "IBEX",
"symbol": "IBEX",
"slug": "ibex",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5974,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:15.000Z",
"dateAdded": "2021-06-03T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.032134,
"percentChange24h": -1.007359,
"percentChange7d": 0.5535,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.69832161,
"percentChange60d": -83.10815496,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 96893.31,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.099278,
"percentChange24h": -1.67779,
"percentChange7d": 0.395233,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.69832161,
"percentChange60d": -83.10815496,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 96893.31,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 9.689e-11,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.08938717,
"percentChange24h": -2.2661768,
"percentChange7d": -4.10400602,
"lastUpdated": "2021-08-30T11:18:15.000Z",
"percentChange30d": 41.69832161,
"percentChange60d": -83.10815496,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 96893.31,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10254,
"name": "Bela Aqua",
"symbol": "AQUA",
"slug": "bela-aqua",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5973,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:21.000Z",
"dateAdded": "2021-06-03T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031494,
"percentChange24h": -1.004152,
"percentChange7d": 0.554355,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70230842,
"percentChange60d": 43.31419412,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 763492.04,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098638,
"percentChange24h": -1.674605,
"percentChange7d": 0.396087,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70230842,
"percentChange60d": 43.31419412,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 763492.04,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 7.6349e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.0900262,
"percentChange24h": -2.2630109,
"percentChange7d": -4.1031906,
"lastUpdated": "2021-08-30T11:18:21.000Z",
"percentChange30d": 41.70230842,
"percentChange60d": 43.31419412,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 763492.04,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10244,
"name": "Frapped USDT",
"symbol": "fUSDT",
"slug": "frapped-usdt",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5972,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 1.10635124,
"atl": 0.90662188,
"high24h": 1.04464065,
"low24h": 0.92468294,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:30.000Z",
"dateAdded": "2021-06-03T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00002093,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.146003,
"percentChange24h": 1.387876,
"percentChange7d": 5.184164,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00031512,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.213224,
"percentChange24h": 0.701222,
"percentChange7d": 5.018608,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.00192683324774,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.02434407,
"percentChange24h": 0.09859949,
"percentChange7d": 0.31217087,
"lastUpdated": "2021-08-30T11:17:30.000Z",
"percentChange30d": 0,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10243,
"name": "PitBULLY",
"symbol": "BULLY",
"slug": "pitbully",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5971,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 250000000000,
"maxSupply": 250000000000,
"ath": 0.00003891,
"atl": 2.6e-7,
"high24h": 4.9e-7,
"low24h": 4.8e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:15.000Z",
"dateAdded": "2021-06-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031043,
"percentChange24h": -1.004454,
"percentChange7d": 0.554666,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237324,
"percentChange60d": 35.48771201,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 119987.58,
"marketCapByTotalSupply": 2.50674832,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098186,
"percentChange24h": -1.674905,
"percentChange7d": 0.396398,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237324,
"percentChange60d": 35.48771201,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 119987.58,
"marketCapByTotalSupply": 37.73741486,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.799503e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.0904769,
"percentChange24h": -2.26330857,
"percentChange7d": -4.10289446,
"lastUpdated": "2021-08-30T11:18:15.000Z",
"percentChange30d": 41.70237324,
"percentChange60d": 35.48771201,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 119987.58,
"marketCapByTotalSupply": 119987.575,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10242,
"name": "Pupper",
"symbol": "PUP",
"slug": "pupper",
"tags": [],
"cmcRank": 5970,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:39.000Z",
"dateAdded": "2021-06-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.211752,
"percentChange24h": 0.608362,
"percentChange7d": 0.234401,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 13.57244656,
"percentChange60d": -10.42209191,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 478140,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.279017,
"percentChange24h": -0.073012,
"percentChange7d": 0.076636,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 13.57244656,
"percentChange60d": -10.42209191,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 478140,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.7814e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.09001277,
"percentChange24h": -0.67100152,
"percentChange7d": -4.40832484,
"lastUpdated": "2021-08-30T11:17:39.000Z",
"percentChange30d": 13.57244656,
"percentChange60d": -10.42209191,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 478140,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10241,
"name": "Charix",
"symbol": "CHARIX TOKEN",
"slug": "charix",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5969,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 67494268654248000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:21.000Z",
"dateAdded": "2021-06-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.089891,
"percentChange24h": -0.971732,
"percentChange7d": 0.507326,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 12.12040949,
"percentChange60d": -31.7255607,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 329942.35,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.157074,
"percentChange24h": -1.642405,
"percentChange7d": 0.349131,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 12.12040949,
"percentChange60d": -31.7255607,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 329942.35,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.89e-12,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.03170033,
"percentChange24h": -2.23100292,
"percentChange7d": -4.14804208,
"lastUpdated": "2021-08-30T11:18:21.000Z",
"percentChange30d": 12.12040949,
"percentChange60d": -31.7255607,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 329942.35,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10239,
"name": "SpiritSwap",
"symbol": "SPIRIT",
"slug": "spiritswap",
"tags": [
"fantom-ecosystem"
],
"cmcRank": 5968,
"marketPairCount": 7,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0.33652684,
"atl": 0.01615359,
"high24h": 0.33652684,
"low24h": 0.07395335,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:53.000Z",
"dateAdded": "2021-06-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.0000052,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -19.167923,
"percentChange24h": 239.216639,
"percentChange7d": 321.507886,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 1100.71442258,
"percentChange60d": 585.45299002,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00007825,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -19.113666,
"percentChange24h": 236.919281,
"percentChange7d": 320.844451,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 1100.71442258,
"percentChange60d": 585.45299002,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.24880242528155,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -19.26611885,
"percentChange24h": 234.90306455,
"percentChange7d": 301.98419283,
"lastUpdated": "2021-08-30T11:17:53.000Z",
"percentChange30d": 1100.71442258,
"percentChange60d": 585.45299002,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10237,
"name": "QiDao",
"symbol": "QI",
"slug": "qidao",
"tags": [],
"cmcRank": 5967,
"marketPairCount": 5,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 200000000,
"ath": 1.39712554,
"atl": 0.77172846,
"high24h": 0.91449231,
"low24h": 0.88677034,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"dateAdded": "2021-06-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00001864,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.263608,
"percentChange24h": -0.893648,
"percentChange7d": -22.110676,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -2.70863343,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 178412035.88,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00028056,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.196663,
"percentChange24h": -1.564849,
"percentChange7d": -22.23327,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -2.70863343,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 178412035.88,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.89206017937722,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.38476964,
"percentChange24h": -2.15391179,
"percentChange7d": -25.718407,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"percentChange30d": -2.70863343,
"percentChange60d": 0,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 178412035.88,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10230,
"name": "DiamondHold",
"symbol": "DHOLD",
"slug": "diamondhold",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5966,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:25.000Z",
"dateAdded": "2021-06-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.013179,
"percentChange24h": -1.059204,
"percentChange7d": 0.50777,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -65.71535027,
"percentChange60d": -93.36560541,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 81340.33,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.053935,
"percentChange24h": -1.729285,
"percentChange7d": 0.349575,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -65.71535027,
"percentChange60d": -93.36560541,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 81340.33,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 8.134e-11,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.13464521,
"percentChange24h": -2.31736343,
"percentChange7d": -4.14761787,
"lastUpdated": "2021-08-30T11:17:25.000Z",
"percentChange30d": -65.71535027,
"percentChange60d": -93.36560541,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 81340.33,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10229,
"name": "Polywolf",
"symbol": "MOON",
"slug": "polywolf",
"tags": [],
"cmcRank": 5965,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 200000,
"ath": 2.46290134,
"atl": 0.11609751,
"high24h": 0.14987466,
"low24h": 0.14970031,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-06-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00000313,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.094929,
"percentChange24h": 1.262736,
"percentChange7d": 3.079193,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 5.26621795,
"percentChange60d": -79.89563292,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 29943.57,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00004709,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.162116,
"percentChange24h": 0.576931,
"percentChange7d": 2.916951,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 5.26621795,
"percentChange60d": -79.89563292,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 29943.57,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.14971786193639,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.02666798,
"percentChange24h": -0.02494919,
"percentChange7d": -1.6952996,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": 5.26621795,
"percentChange60d": -79.89563292,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 29943.57,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10227,
"name": "GDOGE Finance",
"symbol": "GDOGE",
"slug": "gdoge-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5964,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000,
"ath": 0.00000856,
"atl": 6.6e-7,
"high24h": 8.7e-7,
"low24h": 8.4e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"dateAdded": "2021-06-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -1.73887782,
"percentChange60d": -41.50379701,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 849123.91,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -1.73887782,
"percentChange60d": -41.50379701,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 849123.91,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 8.4912391e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047612,
"percentChange24h": -2.30801095,
"percentChange7d": -4.1402112,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"percentChange30d": -1.73887782,
"percentChange60d": -41.50379701,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 849123.91,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10226,
"name": "Captain",
"symbol": "CAPT",
"slug": "captain",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5963,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 100000000000000000,
"maxSupply": 100000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"dateAdded": "2021-06-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.014584,
"percentChange24h": -1.011287,
"percentChange7d": 0.504186,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.69283923,
"percentChange60d": -21.7021272,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 5776817.06,
"marketCapByTotalSupply": 120.69153871,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.081716,
"percentChange24h": -1.681692,
"percentChange7d": 0.345997,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.69283923,
"percentChange60d": -21.7021272,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 5776817.06,
"marketCapByTotalSupply": 1816.93017521,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.777e-11,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10691587,
"percentChange24h": -2.27005489,
"percentChange7d": -4.15103608,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"percentChange30d": 41.69283923,
"percentChange60d": -21.7021272,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 5776817.06,
"marketCapByTotalSupply": 5777000,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10220,
"name": "Museum of Crypto Art",
"symbol": "MOCA",
"slug": "museum-of-crypto-art",
"tags": [],
"cmcRank": 5962,
"marketPairCount": 4,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 11.36848053,
"atl": 3.79871355,
"high24h": 4.14053095,
"low24h": 4.07468664,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"dateAdded": "2021-06-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00008552,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.150376,
"percentChange24h": 0.929101,
"percentChange7d": -23.529581,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -23.20950167,
"percentChange60d": -7.45996954,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00128749,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.217599,
"percentChange24h": 0.245554,
"percentChange7d": -23.649943,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -23.20950167,
"percentChange60d": -7.45996954,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.09362615071442,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.02871069,
"percentChange24h": -0.35434151,
"percentChange7d": -27.07159143,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"percentChange30d": -23.20950167,
"percentChange60d": -7.45996954,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10215,
"name": "Make A Difference Token",
"symbol": "$MAD",
"slug": "make-a-difference-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5961,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000,
"ath": 0.00004058,
"atl": 0.00000447,
"high24h": 0.00000849,
"low24h": 0.00000822,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"dateAdded": "2021-06-02T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.004453,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237439,
"percentChange60d": -9.413828,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 828005.64,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.674904,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237439,
"percentChange60d": -9.413828,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 828005.64,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00000828005643,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667004,
"percentChange24h": -2.26330766,
"percentChange7d": -4.14021121,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"percentChange30d": 41.70237439,
"percentChange60d": -9.413828,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 828005.64,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10209,
"name": "Shilling Token",
"symbol": "SHILLING",
"slug": "shilling-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5960,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 2000000000000,
"ath": 9.8e-7,
"atl": 1.2e-7,
"high24h": 2.4e-7,
"low24h": 2.3e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:17.000Z",
"dateAdded": "2021-06-01T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031042,
"percentChange24h": -1.004453,
"percentChange7d": 0.554667,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237347,
"percentChange60d": 38.14448978,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 460625.7,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098185,
"percentChange24h": -1.674904,
"percentChange7d": 0.396399,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237347,
"percentChange60d": 38.14448978,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 460625.7,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.3031285e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047774,
"percentChange24h": -2.26330806,
"percentChange7d": -4.1028933,
"lastUpdated": "2021-08-30T11:18:17.000Z",
"percentChange30d": 41.70237347,
"percentChange60d": 38.14448978,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 460625.7,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10203,
"name": "Moonpad",
"symbol": "MPAD",
"slug": "moonpad",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5959,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 300000000,
"ath": 0.01821094,
"atl": 0.00117496,
"high24h": 0.00166825,
"low24h": 0.00161529,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"dateAdded": "2021-06-01T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 3e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017432,
"percentChange24h": -1.017923,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 17.61124774,
"percentChange60d": -42.78272423,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 488096.29,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 5.1e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084566,
"percentChange24h": -1.688283,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 17.61124774,
"percentChange60d": -42.78272423,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 488096.29,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.0016269876296,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10407073,
"percentChange24h": -2.27660683,
"percentChange7d": -4.15325492,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"percentChange30d": 17.61124774,
"percentChange60d": -42.78272423,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 488096.29,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10198,
"name": "UnSafeMoon",
"symbol": "UNSAFEMOON",
"slug": "unsafemoon",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5958,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 891634884920,
"ath": 0.00000469,
"atl": 2e-8,
"high24h": 6.5e-7,
"low24h": 6.3e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"dateAdded": "2021-06-01T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.049732,
"percentChange7d": 0.515536,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 25.92633354,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 565668.05,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.719876,
"percentChange7d": 0.357329,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 25.92633354,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 565668.05,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 6.3441669e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667048,
"percentChange24h": -2.30801075,
"percentChange7d": -4.14021161,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 25.92633354,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 565668.05,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10194,
"name": "SWASS.FINANCE",
"symbol": "SWASS",
"slug": "swass-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5957,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:12.000Z",
"dateAdded": "2021-06-01T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.019584,
"percentChange24h": -1.017557,
"percentChange7d": 0.525168,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -78.95376427,
"percentChange60d": -77.34934271,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.086719,
"percentChange24h": -1.687919,
"percentChange7d": 0.366946,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -78.95376427,
"percentChange60d": -77.34934271,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 8.08e-12,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10192188,
"percentChange24h": -2.27624522,
"percentChange7d": -4.13102586,
"lastUpdated": "2021-08-30T11:18:12.000Z",
"percentChange30d": -78.95376427,
"percentChange60d": -77.34934271,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10193,
"name": "Kawai INU",
"symbol": "KAWAII",
"slug": "kawai-inu",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5956,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:25.000Z",
"dateAdded": "2021-06-01T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.019329,
"percentChange24h": -1.063526,
"percentChange7d": 0.50239,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.64245157,
"percentChange60d": 61.61568584,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 517929.79,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.04778,
"percentChange24h": -1.733577,
"percentChange7d": 0.344204,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.64245157,
"percentChange60d": 61.61568584,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 517929.79,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.1793e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.1407881,
"percentChange24h": -2.32163013,
"percentChange7d": -4.15274933,
"lastUpdated": "2021-08-30T11:17:25.000Z",
"percentChange30d": 41.64245157,
"percentChange60d": 61.61568584,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 517929.79,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10189,
"name": "Hina Inu",
"symbol": "$HINA",
"slug": "hina-inu",
"tags": [],
"cmcRank": 5955,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 100000000000000000,
"maxSupply": 9007199254740991,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:13.000Z",
"dateAdded": "2021-06-01T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12163,
"percentChange24h": 1.288007,
"percentChange7d": -100,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -100,
"percentChange60d": -100,
"percentChange90d": -100,
"fullyDilluttedMarketCap": 278493.11,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.188834,
"percentChange24h": 0.60203,
"percentChange7d": -100,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -100,
"percentChange60d": -100,
"percentChange90d": -100,
"fullyDilluttedMarketCap": 278493.11,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0,
"percentChange24h": 0,
"percentChange7d": -100,
"lastUpdated": "2021-08-30T11:17:13.000Z",
"percentChange30d": -100,
"percentChange60d": -100,
"percentChange90d": -100,
"fullyDilluttedMarketCap": 278493.11,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10184,
"name": "SkyBorn",
"symbol": "SKYBORN",
"slug": "sky-born",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5954,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"ath": 0.00000438,
"atl": 5e-8,
"high24h": 1.1e-7,
"low24h": 1.1e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"dateAdded": "2021-06-01T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031039,
"percentChange24h": -1.004456,
"percentChange7d": 0.515534,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237346,
"percentChange60d": 65.30584419,
"percentChange90d": -97.16170907,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098182,
"percentChange24h": -1.674907,
"percentChange7d": 0.357327,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237346,
"percentChange60d": 65.30584419,
"percentChange90d": -97.16170907,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.0734193e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09048053,
"percentChange24h": -2.26331079,
"percentChange7d": -4.14021417,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"percentChange30d": 41.70237346,
"percentChange60d": 65.30584419,
"percentChange90d": -97.16170907,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10173,
"name": "Fire Inu",
"symbol": "FINU",
"slug": "fire-inu",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5953,
"marketPairCount": 3,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000,
"ath": 2e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"dateAdded": "2021-05-31T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.101824,
"percentChange24h": -0.502999,
"percentChange7d": 0.420929,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 53.20676622,
"percentChange60d": -60.35308207,
"percentChange90d": -92.65966196,
"fullyDilluttedMarketCap": 110039.23,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.169015,
"percentChange24h": -1.176847,
"percentChange7d": 0.262871,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 53.20676622,
"percentChange60d": -60.35308207,
"percentChange90d": -92.65966196,
"fullyDilluttedMarketCap": 110039.23,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.10039e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.01978197,
"percentChange24h": -1.76823088,
"percentChange7d": -4.2304371,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"percentChange30d": 53.20676622,
"percentChange60d": -60.35308207,
"percentChange90d": -92.65966196,
"fullyDilluttedMarketCap": 110039.23,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10164,
"name": "KimJongMoon",
"symbol": "KIMJ",
"slug": "kimjongmoon",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5952,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"dateAdded": "2021-05-31T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.0309,
"percentChange24h": -1.004408,
"percentChange7d": 0.55496,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70195249,
"percentChange60d": 30.70807975,
"percentChange90d": -67.22033468,
"fullyDilluttedMarketCap": 1634177.77,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098043,
"percentChange24h": -1.67486,
"percentChange7d": 0.396691,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70195249,
"percentChange60d": 30.70807975,
"percentChange90d": -67.22033468,
"fullyDilluttedMarketCap": 1634177.77,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.63418e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09061986,
"percentChange24h": -2.26326437,
"percentChange7d": -4.10261388,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"percentChange30d": 41.70195249,
"percentChange60d": 30.70807975,
"percentChange90d": -67.22033468,
"fullyDilluttedMarketCap": 1634177.77,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10162,
"name": "AnonymousBSC",
"symbol": "ANON",
"slug": "anonymousbsc",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5951,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 15000000000,
"ath": 0.0001073,
"atl": 0.00000329,
"high24h": 0.00002381,
"low24h": 0.00002305,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:25.000Z",
"dateAdded": "2021-05-31T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0.44828207,
"volume30d": 1.91864726,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -0.903058,
"percentChange7d": -9.92091,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -19.89596233,
"percentChange60d": -11.72887415,
"percentChange90d": -60.61210342,
"fullyDilluttedMarketCap": 348849.28,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 1e-8,
"volume24h": 0,
"volume7d": 6.74858592,
"volume30d": 28.88394776,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.574195,
"percentChange7d": -10.06269,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -19.89596233,
"percentChange60d": -11.72887415,
"percentChange90d": -60.61210342,
"fullyDilluttedMarketCap": 348849.28,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00002325661861,
"volume24h": 0,
"volume7d": 21457.39083437,
"volume30d": 91837.6327711,
"marketCap": 0,
"percentChange1h": -0.14025996,
"percentChange24h": -2.16320183,
"percentChange7d": -14.09325451,
"lastUpdated": "2021-08-30T11:17:25.000Z",
"percentChange30d": -19.89596233,
"percentChange60d": -11.72887415,
"percentChange90d": -60.61210342,
"fullyDilluttedMarketCap": 348849.28,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10157,
"name": "Sustainable Energy Token",
"symbol": "SET",
"slug": "sustainable-energy-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5950,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"dateAdded": "2021-05-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.512436,
"percentChange24h": 0.386603,
"percentChange7d": 53.487792,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 122.08712488,
"percentChange60d": 37.9995669,
"percentChange90d": -86.87085808,
"fullyDilluttedMarketCap": 573540,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.579902,
"percentChange24h": -0.293269,
"percentChange7d": 53.246209,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 122.08712488,
"percentChange60d": 37.9995669,
"percentChange90d": -86.87085808,
"fullyDilluttedMarketCap": 573540,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.7354e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.39033099,
"percentChange24h": -0.88994107,
"percentChange7d": 46.37843908,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"percentChange30d": 122.08712488,
"percentChange60d": 37.9995669,
"percentChange90d": -86.87085808,
"fullyDilluttedMarketCap": 573540,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10156,
"name": "LunaDoge",
"symbol": "LOGE",
"slug": "lunadoge",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5949,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:48.000Z",
"dateAdded": "2021-05-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.029818,
"percentChange24h": -1.005476,
"percentChange7d": 0.516571,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70101235,
"percentChange60d": 79.45725965,
"percentChange90d": -90.54085423,
"fullyDilluttedMarketCap": 303821.14,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.096961,
"percentChange24h": -1.67592,
"percentChange7d": 0.358362,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70101235,
"percentChange60d": 79.45725965,
"percentChange90d": -90.54085423,
"fullyDilluttedMarketCap": 303821.14,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.0382e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09169991,
"percentChange24h": -2.26431816,
"percentChange7d": -4.13922491,
"lastUpdated": "2021-08-30T11:17:48.000Z",
"percentChange30d": 41.70101235,
"percentChange60d": 79.45725965,
"percentChange90d": -90.54085423,
"fullyDilluttedMarketCap": 303821.14,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10153,
"name": "SafeMeme",
"symbol": "SME",
"slug": "safememe",
"tags": [
"memes",
"binance-smart-chain"
],
"cmcRank": 5948,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 922138237459,
"maxSupply": 1000000000000,
"ath": 0.0000036,
"atl": 2.3e-7,
"high24h": 4.3e-7,
"low24h": 4.2e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"dateAdded": "2021-05-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005195,
"percentChange24h": -1.004452,
"percentChange7d": 0.515538,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237519,
"percentChange60d": -62.01792022,
"percentChange90d": -85.83541113,
"fullyDilluttedMarketCap": 419724.18,
"marketCapByTotalSupply": 8.08601378,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061924,
"percentChange24h": -1.674903,
"percentChange7d": 0.357331,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237519,
"percentChange60d": -62.01792022,
"percentChange90d": -85.83541113,
"fullyDilluttedMarketCap": 419724.18,
"marketCapByTotalSupply": 121.72951462,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.1972418e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667067,
"percentChange24h": -2.26330698,
"percentChange7d": -4.14021046,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"percentChange30d": 41.70237519,
"percentChange60d": -62.01792022,
"percentChange90d": -85.83541113,
"fullyDilluttedMarketCap": 419724.18,
"marketCapByTotalSupply": 387043.71556412405,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": true,
"auditInfoList": [
{
"coinId": "10153",
"auditor": "CertiK",
"auditStatus": 2,
"score": "N/A",
"auditTime": "2021-07-09T03:26:13.000Z",
"reportUrl": "https://cmc.certik-skynet.com/redirect?project=safememe"
}
]
},
{
"id": 10152,
"name": "PETBloc",
"symbol": "PETB",
"slug": "petbloc",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5947,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 10000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"dateAdded": "2021-05-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.091232,
"percentChange24h": 1.279923,
"percentChange7d": 4.918925,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 0.01440861,
"percentChange60d": -44.84944452,
"percentChange90d": -93.12326838,
"fullyDilluttedMarketCap": 446664.35,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.158416,
"percentChange24h": 0.594001,
"percentChange7d": 4.753787,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 0.01440861,
"percentChange60d": -44.84944452,
"percentChange90d": -93.12326838,
"fullyDilluttedMarketCap": 446664.35,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.467e-11,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.0303606,
"percentChange24h": -0.00798101,
"percentChange7d": 0.05921793,
"lastUpdated": "2021-08-30T11:17:45.000Z",
"percentChange30d": 0.01440861,
"percentChange60d": -44.84944452,
"percentChange90d": -93.12326838,
"fullyDilluttedMarketCap": 446664.35,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10146,
"name": "PeepoCoin",
"symbol": "$PEEPO",
"slug": "peepocoin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5946,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000,
"ath": 0.00000673,
"atl": 2e-8,
"high24h": 5e-8,
"low24h": 5e-8,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"dateAdded": "2021-05-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031054,
"percentChange24h": -1.049728,
"percentChange7d": 0.554675,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70238172,
"percentChange60d": 65.30584015,
"percentChange90d": -96.08249891,
"fullyDilluttedMarketCap": 47203.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098197,
"percentChange24h": -1.719872,
"percentChange7d": 0.396406,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70238172,
"percentChange60d": 65.30584015,
"percentChange90d": -96.08249891,
"fullyDilluttedMarketCap": 47203.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.720363e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09046586,
"percentChange24h": -2.30800671,
"percentChange7d": -4.10288611,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"percentChange30d": 41.70238172,
"percentChange60d": 65.30584015,
"percentChange90d": -96.08249891,
"fullyDilluttedMarketCap": 47203.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10144,
"name": "$BOOB",
"symbol": "$BOOB",
"slug": "boob",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5945,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 10000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"dateAdded": "2021-05-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031097,
"percentChange24h": -1.002327,
"percentChange7d": 0.516797,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70402694,
"percentChange60d": 34.03413827,
"percentChange90d": -84.64971302,
"fullyDilluttedMarketCap": 2010780.14,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.09824,
"percentChange24h": -1.672792,
"percentChange7d": 0.358588,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70402694,
"percentChange60d": 34.03413827,
"percentChange90d": -84.64971302,
"fullyDilluttedMarketCap": 2010780.14,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.0108e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09042322,
"percentChange24h": -2.26120924,
"percentChange7d": -4.13900924,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"percentChange30d": 41.70402694,
"percentChange60d": 34.03413827,
"percentChange90d": -84.64971302,
"fullyDilluttedMarketCap": 2010780.14,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10141,
"name": "LIMON.GROUP",
"symbol": "LIMON",
"slug": "limon-group",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5944,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000,
"ath": 4e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"dateAdded": "2021-05-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.011491,
"percentChange24h": -1.0529,
"percentChange7d": 0.521421,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.69107122,
"percentChange60d": 0,
"percentChange90d": -99.68274909,
"fullyDilluttedMarketCap": 7703.74,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.055624,
"percentChange24h": -1.723023,
"percentChange7d": 0.363204,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.69107122,
"percentChange60d": 0,
"percentChange90d": -99.68274909,
"fullyDilluttedMarketCap": 7703.74,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 7.704e-11,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.13295901,
"percentChange24h": -2.31113946,
"percentChange7d": -4.13460002,
"lastUpdated": "2021-08-30T11:18:04.000Z",
"percentChange30d": 41.69107122,
"percentChange60d": 0,
"percentChange90d": -99.68274909,
"fullyDilluttedMarketCap": 7703.74,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10138,
"name": "Mechashiba",
"symbol": "MEC",
"slug": "mechashiba",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5943,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 37000000000000,
"ath": 8e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-05-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005101,
"percentChange24h": -1.004361,
"percentChange7d": 0.515668,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 42.09336616,
"percentChange60d": 431.7285743,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 134349.52,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.062018,
"percentChange24h": -1.674813,
"percentChange7d": 0.357461,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 42.09336616,
"percentChange60d": 431.7285743,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 134349.52,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.63107e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12657672,
"percentChange24h": -2.26321715,
"percentChange7d": -4.14008622,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": 42.09336616,
"percentChange60d": 431.7285743,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 134349.52,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10137,
"name": "KOALA TOKEN",
"symbol": "MKOALA",
"slug": "koala-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5942,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"dateAdded": "2021-05-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.150333,
"percentChange24h": -0.909704,
"percentChange7d": 0.375628,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.31034093,
"percentChange60d": -13.56746137,
"percentChange90d": -82.3010905,
"fullyDilluttedMarketCap": 89025.51,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.217556,
"percentChange24h": -1.580797,
"percentChange7d": 0.217641,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.31034093,
"percentChange60d": -13.56746137,
"percentChange90d": -82.3010905,
"fullyDilluttedMarketCap": 89025.51,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 8.9e-13,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.0286683,
"percentChange24h": -2.16976397,
"percentChange7d": -4.27364002,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"percentChange30d": 41.31034093,
"percentChange60d": -13.56746137,
"percentChange90d": -82.3010905,
"fullyDilluttedMarketCap": 89025.51,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10135,
"name": "Cryptonaught",
"symbol": "CRYPT",
"slug": "cryptonaught",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5941,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1000000000,
"maxSupply": 1000000000,
"ath": 0.00129811,
"atl": 0.00000955,
"high24h": 0.00001522,
"low24h": 0.00001474,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:20.000Z",
"dateAdded": "2021-05-29T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.010871,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -95.1766826,
"percentChange60d": -96.92853047,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 14847.02,
"marketCapByTotalSupply": 0.31018,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.056244,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -95.1766826,
"percentChange60d": -96.92853047,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 14847.02,
"marketCapByTotalSupply": 4.66955186,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00001484702136,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.13234042,
"percentChange24h": -2.32130443,
"percentChange7d": -4.1532549,
"lastUpdated": "2021-08-30T11:17:20.000Z",
"percentChange30d": -95.1766826,
"percentChange60d": -96.92853047,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 14847.02,
"marketCapByTotalSupply": 14847.02136,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10126,
"name": "RushMoon",
"symbol": "RUSH",
"slug": "rushmoon",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5940,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000,
"ath": 0.00062405,
"atl": 0.0000016,
"high24h": 0.00000246,
"low24h": 0.00000242,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:48.000Z",
"dateAdded": "2021-05-28T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061585,
"percentChange24h": -0.020696,
"percentChange7d": 2.382368,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 19.92430105,
"percentChange60d": 28.68558005,
"percentChange90d": -99.26176509,
"fullyDilluttedMarketCap": 2424.95,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.128749,
"percentChange24h": -0.69781,
"percentChange7d": 2.221223,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 19.92430105,
"percentChange60d": 28.68558005,
"percentChange90d": -99.26176509,
"fullyDilluttedMarketCap": 2424.95,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00000242494792,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.05997159,
"percentChange24h": -1.29206064,
"percentChange7d": -2.35984895,
"lastUpdated": "2021-08-30T11:17:48.000Z",
"percentChange30d": 19.92430105,
"percentChange60d": 28.68558005,
"percentChange90d": -99.26176509,
"fullyDilluttedMarketCap": 2424.95,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10124,
"name": "Fenix Finance",
"symbol": "FENIX",
"slug": "fenix-finance",
"tags": [
"defi",
"staking",
"yield-farming",
"binance-smart-chain",
"launchpad"
],
"cmcRank": 5939,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000,
"ath": 0.08476133,
"atl": 0,
"high24h": 0.03188502,
"low24h": 0.03087286,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-05-28T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 6.5e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017432,
"percentChange24h": -1.017923,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 32.08376982,
"percentChange60d": 38.89988091,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 3109633.85,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000978,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084566,
"percentChange24h": -1.688283,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 32.08376982,
"percentChange60d": 38.89988091,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 3109633.85,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.03109633852533,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10407073,
"percentChange24h": -2.27660683,
"percentChange7d": -4.15325492,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": 32.08376982,
"percentChange60d": 38.89988091,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 3109633.85,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10116,
"name": "Feast Finance",
"symbol": "FEAST",
"slug": "feast-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5938,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:12.000Z",
"dateAdded": "2021-05-28T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.242061,
"percentChange24h": 0.607592,
"percentChange7d": -1.943376,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -7.16586384,
"percentChange60d": -22.92390098,
"percentChange90d": -68.42122477,
"fullyDilluttedMarketCap": 965540,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.309346,
"percentChange24h": -0.073776,
"percentChange7d": -2.097713,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -7.16586384,
"percentChange60d": -22.92390098,
"percentChange90d": -68.42122477,
"fullyDilluttedMarketCap": 965540,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 9.6554e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12028454,
"percentChange24h": -0.67176232,
"percentChange7d": -6.48523002,
"lastUpdated": "2021-08-30T11:18:12.000Z",
"percentChange30d": -7.16586384,
"percentChange60d": -22.92390098,
"percentChange90d": -68.42122477,
"fullyDilluttedMarketCap": 965540,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10112,
"name": "MoonRetriever",
"symbol": "FETCH",
"slug": "moonretriever",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5937,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:13.000Z",
"dateAdded": "2021-05-28T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.01884,
"percentChange24h": -1.063054,
"percentChange7d": 0.8592,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.64319165,
"percentChange60d": 48.58681911,
"percentChange90d": -64.45067622,
"fullyDilluttedMarketCap": 1916517.37,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.04827,
"percentChange24h": -1.733108,
"percentChange7d": 0.700452,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.64319165,
"percentChange60d": 48.58681911,
"percentChange90d": -64.45067622,
"fullyDilluttedMarketCap": 1916517.37,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.91652e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14029893,
"percentChange24h": -2.32116404,
"percentChange7d": -3.81246643,
"lastUpdated": "2021-08-30T11:17:13.000Z",
"percentChange30d": 41.64319165,
"percentChange60d": 48.58681911,
"percentChange90d": -64.45067622,
"fullyDilluttedMarketCap": 1916517.37,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10107,
"name": "PRYZ",
"symbol": "PRYZ",
"slug": "pryz",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5936,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 99999990000,
"maxSupply": 100000000000,
"ath": 0.00003634,
"atl": 9e-8,
"high24h": 0.00000862,
"low24h": 0.00000834,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"dateAdded": "2021-05-28T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.110279,
"percentChange24h": -1.198088,
"percentChange7d": -16.500226,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 33.84699385,
"percentChange60d": -35.71728722,
"percentChange90d": -66.06057189,
"fullyDilluttedMarketCap": 841230.51,
"marketCapByTotalSupply": 17.5747611,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.04323,
"percentChange24h": -1.867228,
"percentChange7d": -16.631651,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 33.84699385,
"percentChange60d": -35.71728722,
"percentChange90d": -66.06057189,
"fullyDilluttedMarketCap": 841230.51,
"marketCapByTotalSupply": 264.57624209,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00000841230513,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.23162742,
"percentChange24h": -2.45448096,
"percentChange7d": -20.36782628,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"percentChange30d": 33.84699385,
"percentChange60d": -35.71728722,
"percentChange90d": -66.06057189,
"fullyDilluttedMarketCap": 841230.51,
"marketCapByTotalSupply": 841230.4288769487,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10100,
"name": "Aerotyne",
"symbol": "ATYNE",
"slug": "aerotyne",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5935,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 420000000000,
"maxSupply": 420000000000,
"ath": 0.00000419,
"atl": 5.4e-7,
"high24h": 0.00000102,
"low24h": 9.9e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"dateAdded": "2021-05-27T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.004452,
"percentChange7d": 0.515536,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237501,
"percentChange60d": 56.53154193,
"percentChange90d": -69.94391991,
"fullyDilluttedMarketCap": 419149.8,
"marketCapByTotalSupply": 8.75676547,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.674903,
"percentChange7d": 0.357329,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237501,
"percentChange60d": 56.53154193,
"percentChange90d": -69.94391991,
"fullyDilluttedMarketCap": 419149.8,
"marketCapByTotalSupply": 131.82723148,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 9.9797571e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047586,
"percentChange24h": -2.26330733,
"percentChange7d": -4.14021154,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"percentChange30d": 41.70237501,
"percentChange60d": 56.53154193,
"percentChange90d": -69.94391991,
"fullyDilluttedMarketCap": 419149.8,
"marketCapByTotalSupply": 419149.7982,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10097,
"name": "Regiment Finance",
"symbol": "RTF",
"slug": "regiment-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5934,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1177153.382092,
"maxSupply": 1200000,
"ath": 0.45156058,
"atl": 0.10944893,
"high24h": 0.14086404,
"low24h": 0.13643471,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:56.000Z",
"dateAdded": "2021-05-27T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0.00000287,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.018801,
"percentChange24h": -1.063196,
"percentChange7d": 0.501859,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 14.97269032,
"percentChange60d": 8.3019189,
"percentChange90d": -40.20403022,
"fullyDilluttedMarketCap": 164855.71,
"marketCapByTotalSupply": 3.37854922,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00004321,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048309,
"percentChange24h": -1.733249,
"percentChange7d": 0.343674,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 14.97269032,
"percentChange60d": 8.3019189,
"percentChange90d": -40.20403022,
"fullyDilluttedMarketCap": 164855.71,
"marketCapByTotalSupply": 50.86179276,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.13737975550054,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14025994,
"percentChange24h": -2.32130441,
"percentChange7d": -4.15325492,
"lastUpdated": "2021-08-30T11:17:56.000Z",
"percentChange30d": 14.97269032,
"percentChange60d": 8.3019189,
"percentChange90d": -40.20403022,
"fullyDilluttedMarketCap": 164855.71,
"marketCapByTotalSupply": 161717.0438184327,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10091,
"name": "Lean",
"symbol": "LEAN",
"slug": "lean-protocol",
"tags": [
"entertainment",
"memes",
"binance-smart-chain"
],
"cmcRank": 5933,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 500000000000000,
"maxSupply": 1000000000000000,
"ath": 5e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"dateAdded": "2021-05-27T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.033153,
"percentChange24h": -1.00231,
"percentChange7d": 0.514091,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70307582,
"percentChange60d": 65.30061234,
"percentChange90d": -96.7136071,
"fullyDilluttedMarketCap": 178871.79,
"marketCapByTotalSupply": 1.8684521,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.100298,
"percentChange24h": -1.672775,
"percentChange7d": 0.355886,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70307582,
"percentChange60d": 65.30061234,
"percentChange90d": -96.7136071,
"fullyDilluttedMarketCap": 178871.79,
"marketCapByTotalSupply": 28.12829327,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.7887e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.08836921,
"percentChange24h": -2.26119195,
"percentChange7d": -4.14159024,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"percentChange30d": 41.70307582,
"percentChange60d": 65.30061234,
"percentChange90d": -96.7136071,
"fullyDilluttedMarketCap": 178871.79,
"marketCapByTotalSupply": 89435,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10082,
"name": "Voltbit",
"symbol": "VBit",
"slug": "voltbit",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5932,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 500000000,
"ath": 0.00479708,
"atl": 2e-8,
"high24h": 0.0004517,
"low24h": 0.00043737,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"dateAdded": "2021-05-27T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.004453,
"percentChange7d": 0.554666,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -42.39096929,
"percentChange60d": -58.78669551,
"percentChange90d": -74.39036864,
"fullyDilluttedMarketCap": 220295.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 1.4e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.674904,
"percentChange7d": 0.396398,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -42.39096929,
"percentChange60d": -58.78669551,
"percentChange90d": -74.39036864,
"fullyDilluttedMarketCap": 220295.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00044059196703,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12667009,
"percentChange24h": -2.26330772,
"percentChange7d": -4.10289444,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"percentChange30d": -42.39096929,
"percentChange60d": -58.78669551,
"percentChange90d": -74.39036864,
"fullyDilluttedMarketCap": 220295.98,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10077,
"name": "MOOCHII",
"symbol": "MOOCHII",
"slug": "moochii",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5931,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 2e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"dateAdded": "2021-05-27T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.119958,
"percentChange24h": -1.211777,
"percentChange7d": -17.33046,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 37.37653628,
"percentChange60d": -24.61579974,
"percentChange90d": -83.24464235,
"fullyDilluttedMarketCap": 1177591.67,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.052916,
"percentChange24h": -1.880824,
"percentChange7d": -17.460579,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 37.37653628,
"percentChange60d": -24.61579974,
"percentChange90d": -83.24464235,
"fullyDilluttedMarketCap": 1177591.67,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.17759e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.24129401,
"percentChange24h": -2.46799551,
"percentChange7d": -21.15960546,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"percentChange30d": 37.37653628,
"percentChange60d": -24.61579974,
"percentChange90d": -83.24464235,
"fullyDilluttedMarketCap": 1177591.67,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10076,
"name": "Superpanda",
"symbol": "SPANDA",
"slug": "superpanda",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5930,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000,
"ath": 0.00000324,
"atl": 2.7e-7,
"high24h": 3.7e-7,
"low24h": 3.6e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"dateAdded": "2021-05-27T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031043,
"percentChange24h": -1.004453,
"percentChange7d": -6.39303,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 15.07738208,
"percentChange60d": -50.8408311,
"percentChange90d": -71.29026056,
"fullyDilluttedMarketCap": 364897.28,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098186,
"percentChange24h": -1.674904,
"percentChange7d": -6.540363,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 15.07738208,
"percentChange60d": -50.8408311,
"percentChange90d": -71.29026056,
"fullyDilluttedMarketCap": 364897.28,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.6489728e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047704,
"percentChange24h": -2.26330757,
"percentChange7d": -10.7287818,
"lastUpdated": "2021-08-30T11:17:47.000Z",
"percentChange30d": 15.07738208,
"percentChange60d": -50.8408311,
"percentChange90d": -71.29026056,
"fullyDilluttedMarketCap": 364897.28,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10075,
"name": "SAFESPACE",
"symbol": "SAFESPACE",
"slug": "safespace",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5929,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:59.000Z",
"dateAdded": "2021-05-27T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.00503,
"percentChange24h": -1.049896,
"percentChange7d": 0.515701,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70245366,
"percentChange60d": 37.02591553,
"percentChange90d": -55.81322231,
"fullyDilluttedMarketCap": 2261585.33,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.062089,
"percentChange24h": -1.720039,
"percentChange7d": 0.357493,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70245366,
"percentChange60d": 37.02591553,
"percentChange90d": -55.81322231,
"fullyDilluttedMarketCap": 2261585.33,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.26159e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12650619,
"percentChange24h": -2.30817312,
"percentChange7d": -4.14005533,
"lastUpdated": "2021-08-30T11:17:59.000Z",
"percentChange30d": 41.70245366,
"percentChange60d": 37.02591553,
"percentChange90d": -55.81322231,
"fullyDilluttedMarketCap": 2261585.33,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10074,
"name": "Radditarium Network",
"symbol": "RADDIT",
"slug": "radditarium-network",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5928,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 500000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-05-27T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.017009,
"percentChange24h": -1.019271,
"percentChange7d": 0.500656,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.68228733,
"percentChange60d": 65.28080556,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 141257.24,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.084143,
"percentChange24h": -1.689622,
"percentChange7d": 0.342472,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.68228733,
"percentChange60d": 65.28080556,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 141257.24,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.8251e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.10449385,
"percentChange24h": -2.27793811,
"percentChange7d": -4.15440326,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": 41.68228733,
"percentChange60d": 65.28080556,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 141257.24,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10073,
"name": "Venusia",
"symbol": "VENUS",
"slug": "venusia",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5927,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000,
"ath": 0.00934965,
"atl": 0.00003714,
"high24h": 0.00011245,
"low24h": 0.00010888,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-05-27T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005194,
"percentChange24h": -1.004453,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237433,
"percentChange60d": 65.30583827,
"percentChange90d": -98.22143795,
"fullyDilluttedMarketCap": 109679.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 3e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061925,
"percentChange24h": -1.674904,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237433,
"percentChange60d": 65.30583827,
"percentChange90d": -98.22143795,
"fullyDilluttedMarketCap": 109679.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00010967963173,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.1266701,
"percentChange24h": -2.26330772,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": 41.70237433,
"percentChange60d": 65.30583827,
"percentChange90d": -98.22143795,
"fullyDilluttedMarketCap": 109679.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10068,
"name": "RichieRich Coin",
"symbol": "$RICH",
"slug": "richierich-coin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5926,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:56.000Z",
"dateAdded": "2021-05-26T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.021107,
"percentChange24h": -1.064329,
"percentChange7d": 0.500292,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.65310094,
"percentChange60d": -88.08921502,
"percentChange90d": -95.96945019,
"fullyDilluttedMarketCap": 147659.19,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.046002,
"percentChange24h": -1.734375,
"percentChange7d": 0.342109,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.65310094,
"percentChange60d": -88.08921502,
"percentChange90d": -95.96945019,
"fullyDilluttedMarketCap": 147659.19,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.4766e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14256278,
"percentChange24h": -2.32242348,
"percentChange7d": -4.15474982,
"lastUpdated": "2021-08-30T11:17:56.000Z",
"percentChange30d": 41.65310094,
"percentChange60d": -88.08921502,
"percentChange90d": -95.96945019,
"fullyDilluttedMarketCap": 147659.19,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10067,
"name": "Space Soldier",
"symbol": "SOLDIER",
"slug": "space-soldier",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5925,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:13.000Z",
"dateAdded": "2021-05-26T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.019173,
"percentChange24h": -1.062922,
"percentChange7d": 0.859281,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.64211059,
"percentChange60d": 65.31515205,
"percentChange90d": -55.47194695,
"fullyDilluttedMarketCap": 1081706.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.047936,
"percentChange24h": -1.732978,
"percentChange7d": 0.700533,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.64211059,
"percentChange60d": 65.31515205,
"percentChange90d": -55.47194695,
"fullyDilluttedMarketCap": 1081706.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.08171e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14063178,
"percentChange24h": -2.32103427,
"percentChange7d": -3.81238912,
"lastUpdated": "2021-08-30T11:17:13.000Z",
"percentChange30d": 41.64211059,
"percentChange60d": 65.31515205,
"percentChange90d": -55.47194695,
"fullyDilluttedMarketCap": 1081706.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10066,
"name": "CAKECRYPT",
"symbol": "CAKECRYPT",
"slug": "cakecrypt",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5924,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 200000000,
"ath": 1.28740527,
"atl": 0.00003528,
"high24h": 0.00026263,
"low24h": 0.00026232,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"dateAdded": "2021-05-26T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.097404,
"percentChange24h": 1.283684,
"percentChange7d": 4.915801,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -97.75760733,
"percentChange60d": -99.850185,
"percentChange90d": -99.90657482,
"fullyDilluttedMarketCap": 52478.24,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 8e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.164592,
"percentChange24h": 0.597736,
"percentChange7d": 4.750668,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -97.75760733,
"percentChange60d": -99.850185,
"percentChange90d": -99.90657482,
"fullyDilluttedMarketCap": 52478.24,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00026239119431,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.02419605,
"percentChange24h": -0.00426806,
"percentChange7d": 0.05623911,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"percentChange30d": -97.75760733,
"percentChange60d": -99.850185,
"percentChange90d": -99.90657482,
"fullyDilluttedMarketCap": 52478.24,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10063,
"name": "NFTBOX.fun",
"symbol": "NFTBOX",
"slug": "nftbox-fun",
"tags": [
"gaming",
"binance-smart-chain"
],
"cmcRank": 5923,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"dateAdded": "2021-05-26T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.026403,
"percentChange24h": -1.004964,
"percentChange7d": 0.519234,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.71161162,
"percentChange60d": -16.60052283,
"percentChange90d": -74.8764449,
"fullyDilluttedMarketCap": 9454998.73,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.093543,
"percentChange24h": -1.675412,
"percentChange7d": 0.361021,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.71161162,
"percentChange60d": -16.60052283,
"percentChange90d": -74.8764449,
"fullyDilluttedMarketCap": 9454998.73,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 9.455e-11,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09511066,
"percentChange24h": -2.26381303,
"percentChange7d": -4.13668532,
"lastUpdated": "2021-08-30T11:18:03.000Z",
"percentChange30d": 41.71161162,
"percentChange60d": -16.60052283,
"percentChange90d": -74.8764449,
"fullyDilluttedMarketCap": 9454998.73,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10057,
"name": "MonkeyCoin",
"symbol": "MKMOON",
"slug": "monkeycoin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5922,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:52.000Z",
"dateAdded": "2021-05-26T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.042251,
"percentChange24h": -0.924792,
"percentChange7d": 0.531025,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.28882455,
"percentChange60d": 93.28311198,
"percentChange90d": -81.19814086,
"fullyDilluttedMarketCap": 241603.89,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.024843,
"percentChange24h": -1.595783,
"percentChange7d": 0.372794,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.28882455,
"percentChange60d": 93.28311198,
"percentChange90d": -81.19814086,
"fullyDilluttedMarketCap": 241603.89,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 2.42e-12,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.16368183,
"percentChange24h": -2.18465993,
"percentChange7d": -4.12544049,
"lastUpdated": "2021-08-30T11:17:52.000Z",
"percentChange30d": 41.28882455,
"percentChange60d": 93.28311198,
"percentChange90d": -81.19814086,
"fullyDilluttedMarketCap": 241603.89,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10056,
"name": "Chubby Inu",
"symbol": "CHINU",
"slug": "chubby-inu",
"tags": [],
"cmcRank": 5921,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000,
"ath": 9e-8,
"atl": 0,
"high24h": 1e-8,
"low24h": 1e-8,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-05-25T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.21115,
"percentChange24h": 0.608414,
"percentChange7d": 0.232937,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 28.7144627,
"percentChange60d": -39.69857036,
"percentChange90d": -82.69892839,
"fullyDilluttedMarketCap": 790519.18,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.278414,
"percentChange24h": -0.072961,
"percentChange7d": 0.075175,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 28.7144627,
"percentChange60d": -39.69857036,
"percentChange90d": -82.69892839,
"fullyDilluttedMarketCap": 790519.18,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 7.90519e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.08941102,
"percentChange24h": -0.67095053,
"percentChange7d": -4.40972109,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": 28.7144627,
"percentChange60d": -39.69857036,
"percentChange90d": -82.69892839,
"fullyDilluttedMarketCap": 790519.18,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10054,
"name": "Infiniti",
"symbol": "INTO",
"slug": "infiniti",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5920,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 10000000000000,
"ath": 0.00000157,
"atl": 7e-8,
"high24h": 1.3e-7,
"low24h": 1.2e-7,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:11.000Z",
"dateAdded": "2021-05-25T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031045,
"percentChange24h": -1.049735,
"percentChange7d": 0.675243,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70236739,
"percentChange60d": 65.30584018,
"percentChange90d": -49.44597426,
"fullyDilluttedMarketCap": 1241161.54,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098188,
"percentChange24h": -1.719879,
"percentChange7d": 0.516785,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70236739,
"percentChange60d": 65.30584018,
"percentChange90d": -49.44597426,
"fullyDilluttedMarketCap": 1241161.54,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.2411615e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047503,
"percentChange24h": -2.30801384,
"percentChange7d": -3.9879022,
"lastUpdated": "2021-08-30T11:18:11.000Z",
"percentChange30d": 41.70236739,
"percentChange60d": 65.30584018,
"percentChange90d": -49.44597426,
"fullyDilluttedMarketCap": 1241161.54,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10048,
"name": "Keisuke Inu",
"symbol": "$KEI",
"slug": "keisuke-inu",
"tags": [],
"cmcRank": 5919,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"dateAdded": "2021-05-25T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.12163,
"percentChange24h": 1.288007,
"percentChange7d": 4.856831,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -100,
"percentChange60d": 0,
"percentChange90d": -100,
"fullyDilluttedMarketCap": 3101302.72,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.188834,
"percentChange24h": 0.60203,
"percentChange7d": 4.691791,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -100,
"percentChange60d": 0,
"percentChange90d": -100,
"fullyDilluttedMarketCap": 3101302.72,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0,
"percentChange24h": 0,
"percentChange7d": 0,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"percentChange30d": -100,
"percentChange60d": 0,
"percentChange90d": -100,
"fullyDilluttedMarketCap": 3101302.72,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10043,
"name": "Alphawolf Finance",
"symbol": "AWF",
"slug": "alphawolf-finance",
"tags": [],
"cmcRank": 5918,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 4.2e-7,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:52.000Z",
"dateAdded": "2021-05-25T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.211182,
"percentChange24h": 0.60864,
"percentChange7d": -69.564575,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -81.01385565,
"percentChange60d": -90.98128166,
"percentChange90d": -99.15760106,
"fullyDilluttedMarketCap": 1880670.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.278446,
"percentChange24h": -0.072736,
"percentChange7d": -69.612479,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -81.01385565,
"percentChange60d": -90.98128166,
"percentChange90d": -99.15760106,
"fullyDilluttedMarketCap": 1880670.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.88067e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.08944324,
"percentChange24h": -0.67072841,
"percentChange7d": -70.97430399,
"lastUpdated": "2021-08-30T11:17:52.000Z",
"percentChange30d": -81.01385565,
"percentChange60d": -90.98128166,
"percentChange90d": -99.15760106,
"fullyDilluttedMarketCap": 1880670.63,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10039,
"name": "SKYLARK",
"symbol": "SKYLARK",
"slug": "skylark",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5917,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:06.000Z",
"dateAdded": "2021-05-24T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.030751,
"percentChange24h": -1.049385,
"percentChange7d": 0.515488,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70051551,
"percentChange60d": 65.30583141,
"percentChange90d": 17.70644647,
"fullyDilluttedMarketCap": 512034.81,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.097895,
"percentChange24h": -1.719532,
"percentChange7d": 0.357281,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70051551,
"percentChange60d": 65.30583141,
"percentChange90d": 17.70644647,
"fullyDilluttedMarketCap": 512034.81,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.1203e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09076824,
"percentChange24h": -2.30766932,
"percentChange7d": -4.14025783,
"lastUpdated": "2021-08-30T11:18:06.000Z",
"percentChange30d": 41.70051551,
"percentChange60d": 65.30583141,
"percentChange90d": 17.70644647,
"fullyDilluttedMarketCap": 512034.81,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10038,
"name": "Chester.Moon",
"symbol": "CTRFI",
"slug": "chester-moon",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5916,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 100000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"dateAdded": "2021-05-24T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.025755,
"percentChange24h": -0.955688,
"percentChange7d": 0.648169,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.64832103,
"percentChange60d": 20.91929844,
"percentChange90d": -74.15176624,
"fullyDilluttedMarketCap": 991538.25,
"marketCapByTotalSupply": 20.72459865,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.04135,
"percentChange24h": -1.626469,
"percentChange7d": 0.489753,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.64832103,
"percentChange60d": 20.91929844,
"percentChange90d": -74.15176624,
"fullyDilluttedMarketCap": 991538.25,
"marketCapByTotalSupply": 311.99493402,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 9.92e-12,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14720572,
"percentChange24h": -2.215163,
"percentChange7d": -4.01372244,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"percentChange30d": 41.64832103,
"percentChange60d": 20.91929844,
"percentChange90d": -74.15176624,
"fullyDilluttedMarketCap": 991538.25,
"marketCapByTotalSupply": 992000,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10037,
"name": "Viagra Token",
"symbol": "VIAGRA",
"slug": "viagra-token",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5915,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"dateAdded": "2021-05-24T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.019091,
"percentChange24h": -1.062806,
"percentChange7d": 0.502179,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.6854883,
"percentChange60d": -8.17856949,
"percentChange90d": -65.37893333,
"fullyDilluttedMarketCap": 405758.9,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048019,
"percentChange24h": -1.732862,
"percentChange7d": 0.343993,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.6854883,
"percentChange60d": -8.17856949,
"percentChange90d": -65.37893333,
"fullyDilluttedMarketCap": 405758.9,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.0576e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.14055044,
"percentChange24h": -2.32091926,
"percentChange7d": -4.15295002,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"percentChange30d": 41.6854883,
"percentChange60d": -8.17856949,
"percentChange90d": -65.37893333,
"fullyDilluttedMarketCap": 405758.9,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10028,
"name": "Bat Finance",
"symbol": "BAT",
"slug": "bat-finance",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5914,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"dateAdded": "2021-05-24T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005287,
"percentChange24h": -1.00507,
"percentChange7d": 0.513932,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70413669,
"percentChange60d": 27.29047459,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 189090,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.061832,
"percentChange24h": -1.675517,
"percentChange7d": 0.355727,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70413669,
"percentChange60d": 27.29047459,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 189090,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.8909e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.1267628,
"percentChange24h": -2.26391689,
"percentChange7d": -4.14174186,
"lastUpdated": "2021-08-30T11:17:57.000Z",
"percentChange30d": 41.70413669,
"percentChange60d": 27.29047459,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 189090,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10027,
"name": "Dick",
"symbol": "DICK",
"slug": "dick",
"tags": [
"memes"
],
"cmcRank": 5913,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 1000000000000000,
"maxSupply": 0,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"dateAdded": "2021-05-24T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.210979,
"percentChange24h": 0.608578,
"percentChange7d": 0.232791,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 28.71442841,
"percentChange60d": 1.30723874,
"percentChange90d": -71.64752751,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 25.30573776,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.278243,
"percentChange24h": -0.072798,
"percentChange7d": 0.075028,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 28.71442841,
"percentChange60d": 1.30723874,
"percentChange90d": -71.64752751,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 380.96091096,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.21128e-9,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.08924145,
"percentChange24h": -0.67078871,
"percentChange7d": -4.40986142,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"percentChange30d": 28.71442841,
"percentChange60d": 1.30723874,
"percentChange90d": -71.64752751,
"fullyDilluttedMarketCap": 0,
"marketCapByTotalSupply": 1211280,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10025,
"name": "Sirius Bond",
"symbol": "SRSB",
"slug": "sirius-bond",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5912,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 15500000,
"ath": 0.03007771,
"atl": 0.00401637,
"high24h": 0.00762255,
"low24h": 0.00738058,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:06.000Z",
"dateAdded": "2021-05-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 1.6e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.049732,
"percentChange7d": 0.515537,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 65.30583827,
"percentChange90d": -36.36162359,
"fullyDilluttedMarketCap": 115242.74,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0.00000234,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.719876,
"percentChange7d": 0.35733,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 65.30583827,
"percentChange90d": -36.36162359,
"fullyDilluttedMarketCap": 115242.74,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00743501545125,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.30801137,
"percentChange7d": -4.14021119,
"lastUpdated": "2021-08-30T11:18:06.000Z",
"percentChange30d": 41.70237434,
"percentChange60d": 65.30583827,
"percentChange90d": -36.36162359,
"fullyDilluttedMarketCap": 115242.74,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10021,
"name": "Dogey-Inu",
"symbol": "DINU",
"slug": "dogey-inu",
"tags": [],
"cmcRank": 5911,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 6e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"dateAdded": "2021-05-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0.029772,
"volume30d": 0.12774121,
"marketCap": 0,
"percentChange1h": -0.046557,
"percentChange24h": -26.375729,
"percentChange7d": -19.252578,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -46.76615592,
"percentChange60d": -72.62285986,
"percentChange90d": -93.73117388,
"fullyDilluttedMarketCap": 1145352.77,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0.44819748,
"volume30d": 1.92305821,
"marketCap": 0,
"percentChange1h": 0.020535,
"percentChange24h": -26.874352,
"percentChange7d": -19.379671,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -46.76615592,
"percentChange60d": -72.62285986,
"percentChange90d": -93.73117388,
"fullyDilluttedMarketCap": 1145352.77,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 1.14535e-9,
"volume24h": 0,
"volume7d": 1425.06126457,
"volume30d": 6114.43819085,
"marketCap": 0,
"percentChange1h": -0.16798232,
"percentChange24h": -27.31195636,
"percentChange7d": -22.99269346,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"percentChange30d": -46.76615592,
"percentChange60d": -72.62285986,
"percentChange90d": -93.73117388,
"fullyDilluttedMarketCap": 1145352.77,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10019,
"name": "Chibi Inu",
"symbol": "CHIBI",
"slug": "chibi-inu",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5910,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 2e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"dateAdded": "2021-05-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.048391,
"percentChange24h": -0.36094,
"percentChange7d": 1.802436,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 25.79067641,
"percentChange60d": -27.21936703,
"percentChange90d": -81.40653238,
"fullyDilluttedMarketCap": 799764.54,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.115546,
"percentChange24h": -1.035749,
"percentChange7d": 1.642204,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 25.79067641,
"percentChange60d": -27.21936703,
"percentChange90d": -81.40653238,
"fullyDilluttedMarketCap": 799764.54,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 7.9976e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.0731503,
"percentChange24h": -1.62797767,
"percentChange7d": -2.91291862,
"lastUpdated": "2021-08-30T11:17:58.000Z",
"percentChange30d": 25.79067641,
"percentChange60d": -27.21936703,
"percentChange90d": -81.40653238,
"fullyDilluttedMarketCap": 799764.54,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10015,
"name": "SafeBank YES",
"symbol": "SAFEBANK",
"slug": "safebank-yes",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5909,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0.00000162,
"atl": 3e-8,
"high24h": 4e-8,
"low24h": 4e-8,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:59.000Z",
"dateAdded": "2021-05-23T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.005189,
"percentChange24h": -1.000395,
"percentChange7d": -19.515401,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -44.68673789,
"percentChange60d": -46.9630618,
"percentChange90d": -84.29321282,
"fullyDilluttedMarketCap": 42434642.1,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.06193,
"percentChange24h": -1.670874,
"percentChange7d": -19.64208,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -44.68673789,
"percentChange60d": -46.9630618,
"percentChange90d": -84.29321282,
"fullyDilluttedMarketCap": 42434642.1,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 4.243464e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.12666474,
"percentChange24h": -2.25930191,
"percentChange7d": -23.24334191,
"lastUpdated": "2021-08-30T11:17:59.000Z",
"percentChange30d": -44.68673789,
"percentChange60d": -46.9630618,
"percentChange90d": -84.29321282,
"fullyDilluttedMarketCap": 42434642.1,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10010,
"name": "Cheecoin",
"symbol": "CHEE",
"slug": "cheecoin",
"tags": [
"collectibles-nfts",
"binance-smart-chain"
],
"cmcRank": 5908,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 100000000,
"ath": 0.0766843,
"atl": 0.00086844,
"high24h": 0.00100852,
"low24h": 0.0009765,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"dateAdded": "2021-05-22T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 2e-8,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.031044,
"percentChange24h": -1.004453,
"percentChange7d": 1.478908,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -94.20043874,
"percentChange60d": -94.72684445,
"percentChange90d": -97.06691994,
"fullyDilluttedMarketCap": 98370.68,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 3.1e-7,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.098187,
"percentChange24h": -1.674904,
"percentChange7d": 1.319185,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -94.20043874,
"percentChange60d": -94.72684445,
"percentChange90d": -97.06691994,
"fullyDilluttedMarketCap": 98370.68,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 0.00098370676629,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09047595,
"percentChange24h": -2.26330772,
"percentChange7d": -3.22146196,
"lastUpdated": "2021-08-30T11:17:44.000Z",
"percentChange30d": -94.20043874,
"percentChange60d": -94.72684445,
"percentChange90d": -97.06691994,
"fullyDilluttedMarketCap": 98370.68,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10009,
"name": "Williecoin",
"symbol": "WILLIE",
"slug": "williecoin",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5907,
"marketPairCount": 2,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 0,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:06.000Z",
"dateAdded": "2021-05-22T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.032254,
"percentChange24h": -1.048583,
"percentChange7d": 0.515173,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": 99.15294652,
"percentChange60d": 85.97468241,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 363115.57,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.099398,
"percentChange24h": -1.718735,
"percentChange7d": 0.356967,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": 99.15294652,
"percentChange60d": 85.97468241,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 363115.57,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 3.6312e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.08926717,
"percentChange24h": -2.3068774,
"percentChange7d": -4.14055771,
"lastUpdated": "2021-08-30T11:18:06.000Z",
"percentChange30d": 99.15294652,
"percentChange60d": 85.97468241,
"percentChange90d": 0,
"fullyDilluttedMarketCap": 363115.57,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10008,
"name": "Ultra NFT",
"symbol": "UNFT",
"slug": "ultra-nft",
"tags": [
"binance-smart-chain"
],
"cmcRank": 5906,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 1000000000000000,
"ath": 1e-8,
"atl": 0,
"high24h": 0,
"low24h": 0,
"isActive": 1,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"dateAdded": "2021-05-22T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.030822,
"percentChange24h": -1.00441,
"percentChange7d": -1.666851,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -22.51260067,
"percentChange60d": -42.64089389,
"percentChange90d": -91.0163247,
"fullyDilluttedMarketCap": 541148.75,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "eth",
"price": 0,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": 0.097966,
"percentChange24h": -1.674862,
"percentChange7d": -1.821624,
"lastUpdated": "2021-08-30T11:18:35.000Z",
"percentChange30d": -22.51260067,
"percentChange60d": -42.64089389,
"percentChange90d": -91.0163247,
"fullyDilluttedMarketCap": 541148.75,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
},
{
"name": "USD",
"price": 5.4115e-10,
"volume24h": 0,
"volume7d": 0,
"volume30d": 0,
"marketCap": 0,
"percentChange1h": -0.09069665,
"percentChange24h": -2.26326566,
"percentChange7d": -6.22151448,
"lastUpdated": "2021-08-30T11:18:20.000Z",
"percentChange30d": -22.51260067,
"percentChange60d": -42.64089389,
"percentChange90d": -91.0163247,
"fullyDilluttedMarketCap": 541148.75,
"marketCapByTotalSupply": 0,
"dominance": 0,
"ytdPriceChangePercentage": 0
}
],
"isAudited": false
},
{
"id": 10007,
"name": "Snoop Doge",
"symbol": "SNOGE",
"slug": "snoop-doge",
"tags": [],
"cmcRank": 5905,
"marketPairCount": 1,
"circulatingSupply": 0,
"totalSupply": 0,
"maxSupply": 42000069,
"ath": 0.21417834,
"atl": 0.00440666,
"high24h": 0.00454651,
"low24h": 0.00440666,
"isActive": 1,
"lastUpdated": "2021-08-30T11:17:50.000Z",
"dateAdded": "2021-05-22T00:00:00.000Z",
"quotes": [
{
"name": "btc",
"price": 9e-8,
"volume24h": 0,
"volume7d": 0.26440395,
"volume30d": 1.1310271,
"marketCap": 0,
"percentChange1h": 0.21113,
"percentChange24h": 0.608451,
"percentChange7d": -79.56553,
"lastUpdated": "2021-08-30T11:19:20.000Z",
"percentChange30d": -88.00417829,
"percentChange60d": -91.28874806,
"percentChange90d": -91.45263509,
"ful
Raw
shitcoin.json
View raw

(Sorry about that, but we can’t show files that are this big right now.)

Raw
test.txt
View raw

(Sorry about that, but we can’t show files that are this big right now.)

Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment