Skip to content

Instantly share code, notes, and snippets.

@sehe

sehe/companylist.csv

Last active January 28, 2019 09:01
Show Gist options
  • Star 1 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save sehe/5433535 to your computer and use it in GitHub Desktop.
Save sehe/5433535 to your computer and use it in GitHub Desktop.
Download ZIP
Perfect hash demo for 100 ticker symbols
Raw
companylist.csv
Symbol Name LastSale MarketCap ADR TSO IPOyear Sector industry Summary Quote
FLWS 1-800 FLOWERS.COM, Inc. 5.35 346341419.9 n/a 1999 Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/flws
FCTY 1st Century Bancshares, Inc 5.66 51712720.18 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fcty
FCCY 1st Constitution Bancorp (NJ) 8.75 52433482.5 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/fccy
SRCE 1st Source Corporation 23.41 592166437.68 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/srce
FUBC 1st United Bancorp, Inc. (FL) 6.28 215322711.68 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fubc
VNET 21Vianet Group, Inc. 8.65 499393330.45 n/a n/a Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/vnet
SSRX 3SBio Inc. 15.19 335433068.67 n/a 2007 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/ssrx
JOBS 51job, Inc. 57.83 1670901794.37 n/a 2004 Technology Diversified Commercial Services http://www.nasdaq.com/symbol/jobs
EGHT 8x8 Inc 7.17 516979736.07 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/eght
AVHI A V Homes, Inc. 13 166713989 n/a n/a Capital Goods Homebuilding http://www.nasdaq.com/symbol/avhi
SHLM A. Schulman, Inc. 25.61 753521903.16 n/a 1972 Basic Industries Major Chemicals http://www.nasdaq.com/symbol/shlm
AAON AAON, Inc. 27.36 670401669.6 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/aaon
ASTM Aastrom Biosciences, Inc. 0.7084 32348433.5636 n/a 1997 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/astm
ABAX ABAXIS, Inc. 44.99 994368980 n/a 1992 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/abax
ABMD ABIOMED, Inc. 17.82 687100102.92 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/abmd
AXAS Abraxas Petroleum Corporation 2.2 204013585.6 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/axas
ACTG Acacia Research Corporation 21.49 1057427419.93 n/a n/a Miscellaneous Multi-Sector Companies http://www.nasdaq.com/symbol/actg
ACHC Acadia Healthcare Company, Inc. 31.41 1577331298.08 n/a n/a Health Care Medical Specialities http://www.nasdaq.com/symbol/achc
ACAD ACADIA Pharmaceuticals Inc. 12.09 952184425.53 n/a 1985 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/acad
ACST Acasti Pharma, Inc. 2.22 162440259.36 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/acst
AXDX Accelerate Diagnostics, Inc. 5.07 196879299.63 n/a n/a Capital Goods Biotechnology: Laboratory Analytical Instruments http://www.nasdaq.com/symbol/axdx
ACCL Accelrys, Inc. 9.84 549664928.88 n/a 1995 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/accl
ANCX Access National Corporation 11.5 118738696 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/ancx
ARAY Accuray Incorporated 4.25 314187170.25 n/a 2007 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/aray
ACRX AcelRx Pharmaceuticals, Inc. 5.86 217170439.72 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/acrx
ACET Aceto Corporation 10.36 283099815.32 n/a n/a Consumer Durables Specialty Chemicals http://www.nasdaq.com/symbol/acet
ACHN Achillion Pharmaceuticals, Inc. 7.4 714519128.6 n/a 2006 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/achn
ACIW ACI Worldwide, Inc. 45.76 1823000882.56 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/aciw
ACNB ACNB Corporation 16.7499 99919317.4632 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/acnb
ACOR Acorda Therapeutics, Inc. 40.44 1628926030.8 n/a 2006 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/acor
ACFN Acorn Energy, Inc. 6.8 122886608 n/a n/a Consumer Services Military/Government/Technical http://www.nasdaq.com/symbol/acfn
ACTS Actions Semiconductor Co., Ltd. 3.14 270040000 n/a 2005 Technology Semiconductors http://www.nasdaq.com/symbol/acts
ACPW Active Power, Inc. 4.24 81549111.44 n/a 2000 Public Utilities Electric Utilities: Central http://www.nasdaq.com/symbol/acpw
ATVI Activision Blizzard, Inc 14.26 15881316196.88 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/atvi
BIRT Actuate Corporation 5.68 268709553.6 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/birt
ACUR Acura Pharmaceuticals, Inc. 2.87 133097641.95 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/acur
ACXM Acxiom Corporation 18.81 1388693262.33 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/acxm
ADES ADA-ES, Inc. 24.33 244814347.86 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/ades
ADUS Addus HomeCare Corporation 11.88 129297548.16 n/a 2009 Health Care Medical/Nursing Services http://www.nasdaq.com/symbol/adus
AEY ADDvantage Technologies Group, Inc. 2.31 23211097.14 n/a n/a Consumer Services Office Equipment/Supplies/Services http://www.nasdaq.com/symbol/aey
ADEP Adept Technology, Inc. 3.09 33195706.23 n/a n/a Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/adep
ADBE Adobe Systems Incorporated 44.74 22456624335.28 n/a 1986 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/adbe
ADTN ADTRAN, Inc. 20.81 1276078252.35 n/a 1994 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/adtn
AEIS Advanced Energy Industries, Inc. 17.4 680496600 n/a 1995 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/aeis
ADVS Advent Software, Inc. 26.46 1339387313.04 n/a 1995 Technology EDP Services http://www.nasdaq.com/symbol/advs
AEGR Aegerion Pharmaceuticals, Inc. 41.39 1192470278.71 n/a 2010 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/aegr
AEGN Aegion Corp 20.44 793632567 n/a 2000 Basic Industries Water Supply http://www.nasdaq.com/symbol/aegn
AEHR Aehr Test Systems 1.01 10626196.87 n/a 1997 Capital Goods Electrical Products http://www.nasdaq.com/symbol/aehr
AEPI AEP Industries Inc. 71.8 397475466 n/a 1986 Capital Goods Specialty Chemicals http://www.nasdaq.com/symbol/aepi
AVAV AeroVironment, Inc. 18.05 404576797.35 n/a 2007 Capital Goods Aerospace http://www.nasdaq.com/symbol/avav
AEZS AEterna Zentaris Inc. 1.775 44959486.2 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/aezs
ATRM Aetrium Incorporated 0.77 8301717.27 n/a 1993 Capital Goods Electrical Products http://www.nasdaq.com/symbol/atrm
AFCE AFC Enterprises, Inc. 33.22 794558783.7 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/afce
AFFY Affymax, Inc. 1.02 38148137.7 n/a 2006 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/affy
AFFX Affymetrix, Inc. 3.82 271465473.2 n/a 1996 Capital Goods Biotechnology: Laboratory Analytical Instruments http://www.nasdaq.com/symbol/affx
AGEN Agenus Inc. 4.3 108789011 n/a 2000 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/agen
AGYS Agilysys, Inc. 10.65 235758847.65 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/agys
AIRM Air Methods Corporation 39.76 1543321615.36 n/a n/a Transportation Transportation Services http://www.nasdaq.com/symbol/airm
AIRT Air T, Inc. 9.29 22725996.94 n/a n/a Transportation Air Freight/Delivery Services http://www.nasdaq.com/symbol/airt
ATSG Air Transport Services Group, Inc 5.53 357156200.24 n/a n/a Transportation Air Freight/Delivery Services http://www.nasdaq.com/symbol/atsg
AMCN AirMedia Group Inc 1.7 106460456.6 n/a 1995 Technology Advertising http://www.nasdaq.com/symbol/amcn
AIXG Aixtron SE 12.63 1287944540.49 n/a n/a Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/aixg
AKAM Akamai Technologies, Inc. 33.55 5987079127.15 n/a 1999 Miscellaneous Business Services http://www.nasdaq.com/symbol/akam
AKRX Akorn, Inc. 14.39 1380496476.48 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/akrx
ALSK Alaska Communications Systems Group, Inc. 1.63 74688094.71 n/a 1999 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/alsk
AMRI Albany Molecular Research, Inc. 9.32 292064782.36 n/a 1999 Health Care Biotechnology: Commercial Physical & Biological Resarch http://www.nasdaq.com/symbol/amri
ALCS ALCO Stores, Inc. 7.39 24075267.63 n/a n/a Consumer Services Department/Specialty Retail Stores http://www.nasdaq.com/symbol/alcs
ALXN Alexion Pharmaceuticals, Inc. 92.6 18047521741.8 n/a 1996 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/alxn
ALXA Alexza Pharmaceuticals, Inc. 4.51 71156579.12 n/a 2006 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/alxa
ALCO Alico, Inc. 40.48 295279052.64 n/a n/a Consumer Non-Durables Farming/Seeds/Milling http://www.nasdaq.com/symbol/alco
ALGN Align Technology, Inc. 31.5 2575386418.5 n/a 2001 Health Care Industrial Specialties http://www.nasdaq.com/symbol/algn
ALIM Alimera Sciences, Inc. 2.92 92144118.6 n/a 2010 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/alim
ALKS Alkermes plc 31.27 4164132433.97 n/a 1991 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/alks
ALGT Allegiant Travel Company 90.53 1750489528.48 n/a 2006 Transportation Air Freight/Delivery Services http://www.nasdaq.com/symbol/algt
ALLB Alliance Bancorp, Inc. of Pennsylvania 13.25 68922975.5 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/allb
AFOP Alliance Fiber Optic Products, Inc. 13.97 120034626.58 n/a 2000 Technology Semiconductors http://www.nasdaq.com/symbol/afop
AIQ Alliance HealthCare Services, Inc. 9.67 102577522.7 n/a 2001 Health Care Medical Specialities http://www.nasdaq.com/symbol/aiq
AHGP Alliance Holdings GP, L.P. 52.5 3142807500 n/a 2006 Energy Coal Mining http://www.nasdaq.com/symbol/ahgp
ARLP Alliance Resource Partners, L.P. 66.01 2439931194.54 n/a 1999 Energy Coal Mining http://www.nasdaq.com/symbol/arlp
AHPI Allied Healthcare Products, Inc. 2.816 22613175.552 n/a 1992 Health Care Industrial Specialties http://www.nasdaq.com/symbol/ahpi
AMOT Allied Motion Technologies, Inc. 6.87 60785498.94 n/a n/a Capital Goods Electrical Products http://www.nasdaq.com/symbol/amot
ALLT Allot Communications Ltd. 11.05 359862001.85 n/a 2006 Technology Computer Communications Equipment http://www.nasdaq.com/symbol/allt
MDRX Allscripts Healthcare Solutions, Inc. 12.69 2247286059 n/a 1999 Technology EDP Services http://www.nasdaq.com/symbol/mdrx
AFAM Almost Family Inc 19.67 183393559.72 n/a n/a Health Care Medical/Nursing Services http://www.nasdaq.com/symbol/afam
ALNY Alnylam Pharmaceuticals, Inc. 23.41 1448302279.61 n/a 2004 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/alny
AOSL Alpha and Omega Semiconductor Limited 8.67 220475689.74 n/a 2010 Technology Semiconductors http://www.nasdaq.com/symbol/aosl
ATEC Alphatec Holdings, Inc. 1.76 170200212.16 n/a 2006 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/atec
ASDR ALPS ETF Trust VelocityShares Emerging Asia DR ETF 50.33 0 n/a n/a n/a n/a http://www.nasdaq.com/symbol/asdr
EMDR ALPS ETF Trust VelocityShares Emerging Markets DR ETF 49.5 0 n/a n/a n/a n/a http://www.nasdaq.com/symbol/emdr
RUDR ALPS ETF Trust VelocityShares Russia Select DR ETF 48.25 0 n/a n/a n/a n/a http://www.nasdaq.com/symbol/rudr
ALTI Altair Nanotechnologies Inc. 2.18 25266346.06 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/alti
ALTR Altera Corporation 31.07 9945435072.95 n/a 1988 Technology Semiconductors http://www.nasdaq.com/symbol/altr
ALTE Alterra Capital Holdings Limited 32.09 3082969509.37 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/alte
ASPS Altisource Portfolio Solutions S.A. 72.39 1696782726.57 n/a n/a Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/asps
APSA Alto Palermo S.A. 14.12 44473975.8 n/a n/a Consumer Services Building operators http://www.nasdaq.com/symbol/apsa
AIMC Altra Holdings, Inc. 25.15 676611858.4 n/a 2006 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/aimc
ALVR Alvarion Ltd. 3.24 20210731.2 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/alvr
AMAG AMAG Pharmaceuticals, Inc. 20.87 449579265.17 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/amag
AMRN Amarin Corporation PLC 6.79 1021025071.99 n/a 1995 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/amrn
AMZN Amazon.com, Inc. 260.32 118502975048.64 n/a 1997 Consumer Services Catalog/Specialty Distribution http://www.nasdaq.com/symbol/amzn
AMBA Ambarella, Inc. 13.31 359836834.94 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/amba
EPAX Ambassadors Group, Inc. 3.4 57897746.6 n/a n/a Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/epax
AMBT Ambient Corporation 2.31 38495117.43 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/ambt
AMCX AMC Networks Inc. 64.07 4638622574.37 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/amcx
AMED Amedisys Inc 10.41 326682393.54 n/a 1987 Health Care Medical/Nursing Services http://www.nasdaq.com/symbol/amed
UHAL Amerco 156.25 3063716875 n/a n/a Consumer Services Rental/Leasing Companies http://www.nasdaq.com/symbol/uhal
ASBI Ameriana Bancorp 9.29 27767364.08 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/asbi
ATAX America First Tax Exempt Investors, L.P. 7.04 301121413.12 n/a n/a Finance Finance: Consumer Services http://www.nasdaq.com/symbol/atax
AMOV America Movil, S.A.B. de C.V. 20.18 76745434579.4 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/amov
AGNC American Capital Agency Corp. 31.8 12607156746 n/a 1983 Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/agnc
AGNCP American Capital Agency Corp. 26.11 0 n/a n/a Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/agncp
MTGE American Capital Mortgage Investment Corp. 25.47 1502016814.53 n/a n/a Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/mtge
ACAS American Capital, Ltd. 13.75 4143446738.75 n/a 1997 n/a n/a http://www.nasdaq.com/symbol/acas
ANCI American Caresource Holdings Inc 1.85 10556919.55 n/a n/a Health Care Hospital/Nursing Management http://www.nasdaq.com/symbol/anci
AETI American Electric Technologies, Inc. 5.5 44059389 n/a n/a Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/aeti
AMIC American Independence Corp. 7.41 61297980.12 n/a n/a Finance Accident &Health Insurance http://www.nasdaq.com/symbol/amic
AMNB American National Bankshares, Inc. 20.82 163701434.82 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/amnb
ANAT American National Insurance Company 87.24 2346644071.08 n/a n/a Finance Life Insurance http://www.nasdaq.com/symbol/anat
APFC American Pacific Corporation 22.17 172427707.08 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/apfc
APEI American Public Education, Inc. 33.25 591939043.5 n/a 2007 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/apei
ARII American Railcar Industries, Inc. 39.55 844483346.35 n/a 2006 Capital Goods Railroads http://www.nasdaq.com/symbol/arii
ARCP American Realty Capital Properties, Inc. 16.63 218434484.58 n/a n/a Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/arcp
AMRB American River Bankshares 7.69 70023056.01 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/amrb
ASEI American Science and Engineering, Inc. 60.57 493986811.95 n/a n/a Health Care Medical Electronics http://www.nasdaq.com/symbol/asei
AMSWA American Software, Inc. 8.15 221963318.45 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/amswa
AMSC American Superconductor Corporation 2.51 144425543.07 n/a 1991 Consumer Durables Metal Fabrications http://www.nasdaq.com/symbol/amsc
AMWD American Woodmark Corporation 32.71 480700239.49 n/a 1986 Basic Industries Forest Products http://www.nasdaq.com/symbol/amwd
CRMT America's Car-Mart, Inc. 45.47 410015448.78 n/a n/a Consumer Durables Automotive Aftermarket http://www.nasdaq.com/symbol/crmt
ABCB Ameris Bancorp 13.45 321220768.25 n/a 1994 Finance Major Banks http://www.nasdaq.com/symbol/abcb
AMSF AMERISAFE, Inc. 33.5 614143306 n/a 2005 Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/amsf
ASRV AmeriServ Financial Inc. 3.05 58462973.4 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/asrv
ASRVP AmeriServ Financial Inc. 25.95 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/asrvp
ASCA Ameristar Casinos, Inc. 26.35 870607926.15 n/a 1993 Consumer Services Hotels/Resorts http://www.nasdaq.com/symbol/asca
ATLO Ames National Corporation 19.41 180724821.33 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/atlo
AMGN Amgen Inc. 111.38 83459474224.42 n/a 1983 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/amgn
FOLD Amicus Therapeutics, Inc. 3.11 154354499.92 n/a 2007 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/fold
AMKR Amkor Technology, Inc. 3.665 561451421.42 n/a 1998 Technology Semiconductors http://www.nasdaq.com/symbol/amkr
AMPE Ampio Pharmaceuticals, Inc. 5.21 193216934.64 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/ampe
AMSG Amsurg Corp. 32.86 1055568220.56 n/a n/a Health Care Medical/Nursing Services http://www.nasdaq.com/symbol/amsg
ASYS Amtech Systems, Inc. 3.32 31670256.88 n/a n/a Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/asys
AFSI AmTrust Financial Services, Inc. 32.69 2200904886.81 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/afsi
AMRS Amyris, Inc. 2.85 214918742.25 n/a 1992 Basic Industries Major Chemicals http://www.nasdaq.com/symbol/amrs
ANAC Anacor Pharmaceuticals, Inc. 8.02 289176297.9 n/a 2010 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/anac
ANAD ANADIGICS, Inc. 1.72 123604846.76 n/a 1995 Technology Semiconductors http://www.nasdaq.com/symbol/anad
ADI Analog Devices, Inc. 42.36 12961507062.96 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/adi
ALOG Analogic Corporation 79.93 978451585.08 n/a 1972 Capital Goods Electrical Products http://www.nasdaq.com/symbol/alog
ANLY Analysts International Corporation 3.58 18205570.9 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/anly
ANEN Anaren, Inc. 23.55 310044322.2 n/a 1972 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/anen
ANCB Anchor Bancorp 14.9 37995000 n/a 2011 Finance Banks http://www.nasdaq.com/symbol/ancb
AMCF Andatee China Marine Fuel Services Corporation 0.7899 7519032.0333 n/a 2010 Energy Oil Refining/Marketing http://www.nasdaq.com/symbol/amcf
ANDA Andina Acquisition Corporation 10 52500000 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/anda
ANDAU Andina Acquisition Corporation 10.09 16648510.09 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/andau
ANDAW Andina Acquisition Corporation 0.2 0 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/andaw
ANGI Angie's List, Inc. 20.74 1203366864.04 n/a n/a Consumer Services Advertising http://www.nasdaq.com/symbol/angi
ANGO AngioDynamics, Inc. 9.66 338578305.24 n/a 2004 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/ango
ANIK Anika Therapeutics Inc. 12.88 179279489.2 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/anik
ANSS ANSYS, Inc. 74.88 6959344878.72 n/a 1996 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/anss
ATRS Antares Pharma, Inc. 3.57 450430038.03 n/a 2002 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/atrs
ANTH Anthera Pharmaceuticals, Inc. 0.6196 92258597.3784 n/a 2010 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/anth
APAGF Apco Oil and Gas International Inc. 9.61 282930316.4 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/apagf
ATNY API Technologies Corp. 2.85 156211974.15 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/atny
APOG Apogee Enterprises, Inc. 24.43 695791196.45 n/a 1971 Capital Goods Auto Parts:O.E.M. http://www.nasdaq.com/symbol/apog
APOL Apollo Group, Inc. 17.38 1957127040 n/a 1994 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/apol
AINV Apollo Investment Corporation 8.3 1683998213.3 n/a 2004 n/a n/a http://www.nasdaq.com/symbol/ainv
AAPL Apple Inc. 390.53 366730320740 n/a 1980 Technology Computer Manufacturing http://www.nasdaq.com/symbol/aapl
ARCI Appliance Recycling Centers of America, Inc. 1.48 8222771.96 n/a n/a Consumer Services Home Furnishings http://www.nasdaq.com/symbol/arci
AMAT Applied Materials, Inc. 12.93 15516573548.94 n/a 1972 Technology Semiconductors http://www.nasdaq.com/symbol/amat
AMCC Applied Micro Circuits Corporation 6.83 462205954.81 n/a 1997 Technology Semiconductors http://www.nasdaq.com/symbol/amcc
AREX Approach Resources Inc. 22.67 884693780.23 n/a 2007 Energy Oil & Gas Production http://www.nasdaq.com/symbol/arex
APRI Apricus Biosciences, Inc 2.7 81924785.1 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/apri
AQU Aquasition Corp. 9.9 65218725 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/aqu
AQUUU Aquasition Corp. 10.17 66997417.5 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/aquuu
AQUUW Aquasition Corp. 0.2 0 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/aquuw
ARCW ARC Group Worldwide, Inc. 5.1001 28930919.0618 n/a n/a Consumer Services Telecommunications Equipment http://www.nasdaq.com/symbol/arcw
ABIO ARCA biopharma, Inc. 1.97 6275557.14 n/a n/a Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/abio
ACGL Arch Capital Group Ltd. 52.2 6943694477.4 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/acgl
ACAT Arctic Cat Inc. 42.3 557536419 n/a 1990 Capital Goods Industrial Specialties http://www.nasdaq.com/symbol/acat
ARDNA Arden Group, Inc. 98.66 302984860 n/a n/a Consumer Services Food Chains http://www.nasdaq.com/symbol/ardna
ARNA Arena Pharmaceuticals, Inc. 8 1739913776 n/a 2000 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/arna
ARCC Ares Capital Corporation 17.03 4560637388.97 n/a 1999 n/a n/a http://www.nasdaq.com/symbol/arcc
AGII Argo Group International Holdings, Ltd. 39.85 988036396.95 n/a n/a Finance Specialty Insurers http://www.nasdaq.com/symbol/agii
AGIIL Argo Group International Holdings, Ltd. 24.89 0 n/a n/a Finance Specialty Insurers http://www.nasdaq.com/symbol/agiil
ARIA ARIAD Pharmaceuticals, Inc. 18.7 3453655483.3 n/a 1994 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/aria
ARKR Ark Restaurants Corp. 20.96 68011951.2 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/arkr
ABFS Arkansas Best Corporation 10.9 279362345.7 n/a 1992 Transportation Trucking Freight/Courier Services http://www.nasdaq.com/symbol/abfs
ARMH ARM Holdings plc 39.815 18534013730.24 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/armh
ARTX Arotech Corporation 1.06 17144638.22 n/a 1994 Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/artx
ARQL ArQule, Inc. 2.98 187332350.9 n/a 1996 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/arql
ARRY Array BioPharma Inc. 5.72 667414507.76 n/a 2000 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/arry
ARRS ARRIS Group, Inc. 16.39 1876442159.46 n/a 1993 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/arrs
AROW Arrow Financial Corporation 23.87 289824742.13 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/arow
ARWR Arrowhead Research Corporation 1.74 30121503.66 n/a n/a Health Care Biotechnology: Commercial Physical & Biological Resarch http://www.nasdaq.com/symbol/arwr
ARTNA Artesian Resources Corporation 22.58 196887326.1 n/a n/a Public Utilities Water Supply http://www.nasdaq.com/symbol/artna
ARTC ArthroCare Corporation 33.84 953464503.6 n/a 1996 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/artc
ARTW Art's-Way Manufacturing Co., Inc. 6.1815 24942673.938 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/artw
ARUN Aruba Networks, Inc. 21.68 2470360054.96 n/a 2007 Technology Computer peripheral equipment http://www.nasdaq.com/symbol/arun
ASBB ASB Bancorp, Inc. 16.39 87913517.89 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/asbb
ASNA Ascena Retail Group, Inc. 17.74 2814623432.8 n/a n/a Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/asna
ASCMA Ascent Capital Group, Inc. 66.62 892508140 n/a n/a Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/ascma
ASTI Ascent Solar Technologies, Inc. 0.572 29273190.232 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/asti
AERL Asia Entertainment & Resources Ltd 4.68 189311447.52 n/a n/a Consumer Services Services-Misc. Amusement & Recreation http://www.nasdaq.com/symbol/aerl
APWC Asia Pacific Wire & Cable Corporation Limited 4.15 57397691.35 n/a n/a Basic Industries Telecommunications Equipment http://www.nasdaq.com/symbol/apwc
ASIA AsiaInfo-Linkage, Inc. 11.15 811300169.05 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/asia
ASMI ASM International N.V. 31.2 1968594763.2 n/a n/a Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/asmi
ASML ASML Holding N.V. 71.99 29311824259.79 n/a 1995 Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/asml
AZPN Aspen Technology, Inc. 29.09 2718621076.8 n/a 1994 Technology EDP Services http://www.nasdaq.com/symbol/azpn
AACC Asset Acceptance Capital Corp. 6.49 199775673.24 n/a 2004 Finance Finance Companies http://www.nasdaq.com/symbol/aacc
ASBC Associated Banc-Corp 13.94 2336459785.64 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/asbc
ASBCW Associated Banc-Corp 1.2699 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/asbcw
ASFI Asta Funding, Inc. 9.36 121129061.04 n/a 1995 Finance Finance Companies http://www.nasdaq.com/symbol/asfi
ATEA Astea International, Inc. 3.181 11411198.119 n/a 1995 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/atea
ASTE Astec Industries, Inc. 31.56 719769984 n/a 1986 Capital Goods Construction/Ag Equipment/Trucks http://www.nasdaq.com/symbol/aste
ASTX Astex Pharmaceuticals, Inc. 6.44 603106334.88 n/a 1993 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/astx
ALOT Astro-Med, Inc. 10.225 75640163.475 n/a 1983 Technology Computer peripheral equipment http://www.nasdaq.com/symbol/alot
ATRO Astronics Corporation 25.59 285531633.42 n/a 1972 Capital Goods Military/Government/Technical http://www.nasdaq.com/symbol/atro
ASTC Astrotech Corporation 0.75 14615045.25 n/a n/a Capital Goods Military/Government/Technical http://www.nasdaq.com/symbol/astc
ASUR Asure Software Inc 5.1 26838994.8 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/asur
ATAI ATA Inc. 4.0288 90648000 n/a 2008 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/atai
ATHN athenahealth, Inc. 92.89 3374835914.59 n/a 1991 Miscellaneous Business Services http://www.nasdaq.com/symbol/athn
AFCB Athens Bancshares Corporation 18.9899 42186404.6682 n/a 2010 Finance Savings Institutions http://www.nasdaq.com/symbol/afcb
ATHX Athersys, Inc. 2 107017264 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/athx
AAME Atlantic American Corporation 3.4 71860951.6 n/a n/a Finance Life Insurance http://www.nasdaq.com/symbol/aame
ACFC Atlantic Coast Federal Corporation 4.54 11935936.94 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/acfc
ATNI Atlantic Tele-Network, Inc. 48.32 754948925.76 n/a 1991 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/atni
ATLC Atlanticus Holdings Corporation 3.65 56974503.45 n/a 1995 Finance Finance: Consumer Services http://www.nasdaq.com/symbol/atlc
AAWW Atlas Air Worldwide Holdings 38.07 995791622.13 n/a n/a Transportation Transportation Services http://www.nasdaq.com/symbol/aaww
AFH Atlas Financial Holdings, Inc. 6.84 46740613.32 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/afh
ATML Atmel Corporation 6.07 2598847828.55 n/a 1991 Technology Semiconductors http://www.nasdaq.com/symbol/atml
ATMI ATMI Inc. 20.99 693287672.73 n/a 1993 Basic Industries Major Chemicals http://www.nasdaq.com/symbol/atmi
ATOS Atossa Genetics Inc. 8.19 116090678.34 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/atos
ATRC AtriCure, Inc. 7.94 165950025.58 n/a 1979 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/atrc
ATRI ATRION Corporation 198.6 400313452.2 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/atri
ATTU Attunity Ltd. 5.96 65484683.48 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/attu
AUBN Auburn National Bancorporation, Inc. 22.19 80836572.32 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/aubn
ADNC Audience, Inc. 13.89 290404577.73 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/adnc
AUDC AudioCodes Ltd. 3.54 134434342.62 n/a 1999 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/audc
ADAT Authentidate Holding Corp. 1.39 37633720.41 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/adat
ABTL Autobytel Inc. 4.12 36484248 n/a 1999 Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/abtl
ADSK Autodesk, Inc. 36.12 8083656000 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/adsk
ADP Automatic Data Processing, Inc. 65.23 31637670260.02 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/adp
AMAP AutoNavi Holdings Limited 10.38 508198520.1 n/a 2010 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/amap
AUXL Auxilium Pharmaceuticals, Inc. 16.46 811557896.84 n/a 2004 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/auxl
AVGO Avago Technologies Limited 31.26 7698887605.92 n/a 2000 Technology Semiconductors http://www.nasdaq.com/symbol/avgo
AVNR Avanir Pharmaceuticals, Inc. 3 411585297 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/avnr
AVEO AVEO Pharmaceuticals, Inc. 7.39 383085687.32 n/a 2010 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/aveo
AVNW Aviat Networks, Inc. 2.8 171542792.4 n/a n/a Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/avnw
AVID Avid Technology, Inc. 6.28 244450551.16 n/a 1993 Miscellaneous Industrial Machinery/Components http://www.nasdaq.com/symbol/avid
CAR Avis Budget Group, Inc. 28 3013208352 n/a n/a Consumer Services Rental/Leasing Companies http://www.nasdaq.com/symbol/car
AWRE Aware, Inc. 5.01 112802745.18 n/a 1996 Technology Semiconductors http://www.nasdaq.com/symbol/awre
ACLS Axcelis Technologies, Inc. 1.17 126635855.58 n/a 2000 Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/acls
AXTI AXT Inc 2.71 88493120.48 n/a 1998 Technology Semiconductors http://www.nasdaq.com/symbol/axti
BCOM B Communications Ltd. 7.37 220282261.65 n/a n/a Consumer Services Telecommunications Equipment http://www.nasdaq.com/symbol/bcom
BOSC B.O.S. Better Online Solutions 3.3 3689667.3 n/a n/a Technology Computer Communications Equipment http://www.nasdaq.com/symbol/bosc
BEAV B/E Aerospace, Inc. 58.88 6167217615.36 n/a 1990 Consumer Durables Industrial Specialties http://www.nasdaq.com/symbol/beav
BIDU Baidu, Inc. 86.43 30220863153 n/a 2005 Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/bidu
BCPC Balchem Corporation 43.09 1273978989.33 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/bcpc
BWINA Baldwin & Lyons, Inc. 23.01 343151443.44 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/bwina
BWINB Baldwin & Lyons, Inc. 24.09 358748954.52 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/bwinb
BLDP Ballard Power Systems, Inc. 0.831 82165685.925 n/a n/a Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/bldp
BANF BancFirst Corporation 41.66 634410019.82 n/a 1993 Finance Major Banks http://www.nasdaq.com/symbol/banf
BANFP BancFirst Corporation 26.627 26627000 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/banfp
BKMU Bank Mutual Corporation 5.21 241848637.64 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/bkmu
BOCH Bank of Commerce Holdings (CA) 5.01 76685705.28 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/boch
BMRC Bank of Marin Bancorp 38.7 210159537.3 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/bmrc
BKSC Bank of South Carolina Corp. 12.38 55044438.82 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/bksc
BOTJ Bank of the James Financial Group, Inc. 6.8 22798530 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/botj
OZRK Bank of the Ozarks 40.4 1428302569.6 n/a 1997 Finance Major Banks http://www.nasdaq.com/symbol/ozrk
BFIN BankFinancial Corporation 7.61 160365271.26 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/bfin
BANR Banner Corporation 30.25 588740110.75 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/banr
BBSI Barrett Business Services, Inc. 56.5 396749158.5 n/a 1993 Technology Professional Services http://www.nasdaq.com/symbol/bbsi
BSET Bassett Furniture Industries, Incorporated 13.33 144619462.76 n/a n/a Consumer Durables Home Furnishings http://www.nasdaq.com/symbol/bset
BV Bazaarvoice, Inc. 6.69 486946562.01 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/bv
BBCN BBCN Bancorp, Inc. 13 1024557820 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/bbcn
BCBP BCB Bancorp, Inc. (NJ) 10 84735830 n/a 2005 Finance Savings Institutions http://www.nasdaq.com/symbol/bcbp
BCSB BCSB Bancorp, Inc. 17.176 54695305.928 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/bcsb
BECN Beacon Roofing Supply, Inc. 36.85 1785639639.3 n/a 2004 Consumer Services RETAIL: Building Materials http://www.nasdaq.com/symbol/becn
BBGI Beasley Broadcast Group, Inc. 6.25 38700281.25 n/a 2000 Consumer Services Broadcasting http://www.nasdaq.com/symbol/bbgi
BEBE bebe stores, inc. 4.47 370359257.4 n/a 1998 Consumer Non-Durables Apparel http://www.nasdaq.com/symbol/bebe
BBBY Bed Bath & Beyond Inc. 66.77 15099074012 n/a 1992 Consumer Services Home Furnishings http://www.nasdaq.com/symbol/bbby
BELFA Bel Fuse Inc. 13.3399 151643834.4911 n/a n/a Capital Goods Electrical Products http://www.nasdaq.com/symbol/belfa
BELFB Bel Fuse Inc. 15.19 139638282.63 n/a n/a Capital Goods Electrical Products http://www.nasdaq.com/symbol/belfb
BNCL Beneficial Mutual Bancorp, Inc. 9.82 777300980.52 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/bncl
BERK Berkshire Bancorp, Inc. 8.46 121961035.08 n/a 1972 Finance Major Banks http://www.nasdaq.com/symbol/berk
BGMD BG Medicine, Inc. 1.67 46055720.92 n/a n/a Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/bgmd
BGCP BGC Partners, Inc. 5.51 726983350.02 n/a n/a Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/bgcp
BGSC BGS Acquisition Corp. 10 19142510 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/bgsc
BGSCU BGS Acquisition Corp. 10.12 19372220.12 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/bgscu
BGSCW BGS Acquisition Corp. 0.12 0 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/bgscw
BGFV Big 5 Sporting Goods Corporation 14.7 320084385.6 n/a 2002 Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/bgfv
BASI Bioanalytical Systems, Inc. 1.41 10795972.38 n/a 1997 Health Care Biotechnology: Commercial Physical & Biological Resarch http://www.nasdaq.com/symbol/basi
BCRX BioCryst Pharmaceuticals, Inc. 1.81 92179940.64 n/a 1994 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/bcrx
BIOD Biodel Inc. 2.73 38703810.6 n/a 2007 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/biod
BDSI BioDelivery Sciences International, Inc. 4.98 186661415.76 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/bdsi
BIOF BioFuel Energy Corp. 3.9 24331206.9 n/a 2007 Basic Industries Major Chemicals http://www.nasdaq.com/symbol/biof
BIIB Biogen Idec Inc. 203.27 48035179064.57 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/biib
BIOL Biolase, Inc. 5.06 159391917.74 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/biol
BLRX BioLineRx Ltd. 1.83 40012955.49 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/blrx
BMRN BioMarin Pharmaceutical Inc. 65.44 8790415289.28 n/a 1999 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/bmrn
BRLI Bio-Reference Laboratories, Inc. 24.04 666504504.52 n/a n/a Health Care Medical Specialities http://www.nasdaq.com/symbol/brli
BPAX Biosante Pharmaceuticals, Inc. 1.15 28085576 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/bpax
BIOS BioScrip, Inc. 13.07 746468556.82 n/a n/a Health Care Medical/Nursing Services http://www.nasdaq.com/symbol/bios
BSTC BioSpecifics Technologies Corp 16.3 103580778.7 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/bstc
BSPM Biostar Pharmaceuticals, Inc. 0.85 8494516.65 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/bspm
BOTA Biota Pharmaceuticals, Inc. 4.17 118229211.93 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/bota
BDMS Birner Dental Management Services, Inc. 17.5 32312035 n/a 1998 Health Care Medical/Nursing Services http://www.nasdaq.com/symbol/bdms
BJRI BJ's Restaurants, Inc. 32.15 904680906.25 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/bjri
BBOX Black Box Corporation 20.1 327625155.9 n/a n/a Technology Computer Communications Equipment http://www.nasdaq.com/symbol/bbox
BDE Black Diamond, Inc. 9.39 298255152.18 n/a 1996 Consumer Non-Durables Recreational Products/Toys http://www.nasdaq.com/symbol/bde
BLKB Blackbaud, Inc. 28.9 1318727345.6 n/a 2004 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/blkb
HAWK Blackhawk Network Holdings, Inc. 26.01 0 n/a n/a n/a n/a http://www.nasdaq.com/symbol/hawk
BKCC BlackRock Kelso Capital Corporation 9.42 696708324.48 n/a 2007 n/a n/a http://www.nasdaq.com/symbol/bkcc
ADRA BLDRS Asia 50 ADR Index Fund 27.5 28875000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/adra
ADRD BLDRS Developed Markets 100 ADR Index Fund 21.69 45549000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/adrd
ADRE BLDRS Emerging Markets 50 ADR Index Fund 37.72 277242000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/adre
ADRU BLDRS Europe 100 ADR Index Fund 21.08 13702000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/adru
BLMN Bloomin' Brands, Inc. 20.89 2543654430.46 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/blmn
BCOR Blucora, Inc. 14.49 594101751.39 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/bcor
NILE Blue Nile, Inc. 31.49 392734966.64 n/a 2004 Consumer Services Consumer Specialties http://www.nasdaq.com/symbol/nile
MNGL Blue Wolf Mongolia Holdings Corp. 10.5 105656250 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/mngl
MNGLU Blue Wolf Mongolia Holdings Corp. 10.1 0 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/mnglu
MNGLW Blue Wolf Mongolia Holdings Corp. 0.4 0 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/mnglw
BFLY Bluefly, Inc. 0.4501 12872379.7433 n/a n/a Consumer Services Catalog/Specialty Distribution http://www.nasdaq.com/symbol/bfly
BKEP Blueknight Energy Partners L.P., L.L.C. 8.49 192511896.15 n/a n/a Energy Natural Gas Distribution http://www.nasdaq.com/symbol/bkep
BKEPP Blueknight Energy Partners L.P., L.L.C. 9.05 272947619.9 n/a n/a Energy Natural Gas Distribution http://www.nasdaq.com/symbol/bkepp
BPHX BluePhoenix Solutions, Ltd. 3.81 40497453.93 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/bphx
BMC BMC Software, Inc. 43.86 6267111540 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/bmc
BNCN BNC Bancorp 9.98 264160669.9 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/bncn
BOBE Bob Evans Farms, Inc. 40.68 1134136595.52 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/bobe
BODY Body Central Corp. 9.16 150555170.64 n/a 1991 Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/body
BOFI BofI Holding, Inc. 37.51 481167402.1 n/a 2005 Finance Savings Institutions http://www.nasdaq.com/symbol/bofi
WIFI Boingo Wireless, Inc. 5.99 213395630.86 n/a n/a Consumer Services Telecommunications Equipment http://www.nasdaq.com/symbol/wifi
BOKF BOK Financial Corporation 61.97 4357107973.32 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/bokf
BOLT Bolt Technology Corporation 15.97 137731029.2 n/a 1981 Energy Metal Fabrications http://www.nasdaq.com/symbol/bolt
BONA Bona Film Group Limited 4.1 242659836.6 n/a 2010 Consumer Services Movies/Entertainment http://www.nasdaq.com/symbol/bona
BNSO Bonso Electronics International, Inc. 1.41 7398133.23 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/bnso
BAMM Books-A-Million, Inc. 2.7 42084262.8 n/a 1992 Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/bamm
BPFH Boston Private Financial Holdings, Inc. 9.54 753633459.72 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/bpfh
BPFHW Boston Private Financial Holdings, Inc. 3.25 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/bpfhw
EPAY Bottomline Technologies, Inc. 25.97 976609147.57 n/a 1999 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/epay
BDBD Boulder Brands, Inc. 9.11 542083835.93 n/a n/a Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/bdbd
BBRG Bravo Brio Restaurant Group, Inc. 16.02 314453327.94 n/a 2010 Consumer Services Restaurants http://www.nasdaq.com/symbol/bbrg
BBEP BreitBurn Energy Partners, L.P. 20.04 1997583111.84 n/a 2006 Energy Oil & Gas Production http://www.nasdaq.com/symbol/bbep
BDGE Bridge Bancorp, Inc. 20.21 181379495.4 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/bdge
BBNK Bridge Capital Holdings 14.27 224731779.96 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/bbnk
BLIN Bridgeline Digital, Inc. 1.16 17786010.88 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/blin
BRID Bridgford Foods Corporation 8.47 77551548.69 n/a n/a Consumer Non-Durables Specialty Foods http://www.nasdaq.com/symbol/brid
BCOV Brightcove Inc. 5.15 144677070.25 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/bcov
BRCM Broadcom Corporation 31.89 16601138472.06 n/a 1998 Technology Semiconductors http://www.nasdaq.com/symbol/brcm
BSFT BroadSoft, Inc. 24.56 687809283.84 n/a 2010 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/bsft
BVSN BroadVision, Inc. 8.36 39168405.76 n/a 1996 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/bvsn
BYFC Broadway Financial Corporation 0.85 1629808.7 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/byfc
BWEN Broadwind Energy, Inc. 4.17 59838962.07 n/a n/a Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/bwen
BRCD Brocade Communications Systems, Inc. 5.59 2521414331.8 n/a 1999 Technology Computer peripheral equipment http://www.nasdaq.com/symbol/brcd
BRKL Brookline Bancorp, Inc. 8.95 629817872.4 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/brkl
BRKS Brooks Automation, Inc. 9 597108924 n/a 1995 Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/brks
BRKR Bruker Corporation 17.99 3005002826 n/a n/a Capital Goods Biotechnology: Laboratory Analytical Instruments http://www.nasdaq.com/symbol/brkr
BMTC Bryn Mawr Bank Corporation 23 310147893 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/bmtc
BLMT BSB Bancorp, Inc. 13.58 121983083.32 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/blmt
BSDM BSD Medical Corporation 1.05 31240850.55 n/a n/a Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/bsdm
BSQR BSQUARE Corporation 3.05 33870204.25 n/a 1999 Miscellaneous Business Services http://www.nasdaq.com/symbol/bsqr
BTUI BTU International, Inc. 2.1601 20587852.6172 n/a 1989 Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/btui
BWLD Buffalo Wild Wings, Inc. 92.57 1736357614.23 n/a 2003 Consumer Services Restaurants http://www.nasdaq.com/symbol/bwld
BLDR Builders FirstSource, Inc. 5.26 509695283.44 n/a 2005 Consumer Services RETAIL: Building Materials http://www.nasdaq.com/symbol/bldr
BUR Burcon Nutrascience Corp 2.5 79061732.5 n/a 1992 Miscellaneous Multi-Sector Companies http://www.nasdaq.com/symbol/bur
CFFI C&F Financial Corporation 39.95 130546093.15 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/cffi
CHRW C.H. Robinson Worldwide, Inc. 56.33 8969100706.91 n/a 1997 Transportation Oil Refining/Marketing http://www.nasdaq.com/symbol/chrw
CA CA Inc. 24.36 11106300649.92 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/ca
CCMP Cabot Microelectronics Corporation 32.54 759287741.74 n/a 2000 Technology Semiconductors http://www.nasdaq.com/symbol/ccmp
CACH Cache, Inc. 3.4 45493244.4 n/a n/a Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/cach
CACHR Cache, Inc. 1.9 0 n/a n/a Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/cachr
CDNS Cadence Design Systems, Inc. 12.4 3504578520 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/cdns
CADX Cadence Pharmaceuticals, Inc. 6.96 596253929.28 n/a 1985 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/cadx
CDZI Cadiz, Inc. 5.36 82826772.16 n/a n/a Public Utilities Water Supply http://www.nasdaq.com/symbol/cdzi
CZR Caesars Entertainment Corporation 12.28 1539447779.16 n/a n/a Consumer Services Hotels/Resorts http://www.nasdaq.com/symbol/czr
CSTE CaesarStone Sdot-Yam Ltd. 22.3 771435696.7 n/a n/a Capital Goods Building Materials http://www.nasdaq.com/symbol/cste
PRSS CafePress Inc. 5.77 98817002.69 n/a n/a Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/prss
CLMS Calamos Asset Management, Inc. 11.15 228279134.75 n/a 2004 Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/clms
CHY Calamos Convertible and High Income Fund 12.65 912677044.95 n/a 1991 n/a n/a http://www.nasdaq.com/symbol/chy
CHI Calamos Convertible Opportunities and Income Fund 12.47 842317736.51 n/a 2002 n/a n/a http://www.nasdaq.com/symbol/chi
CHW Calamos Global Dynamic Income Fund 8.7 513360830.4 n/a 1986 n/a n/a http://www.nasdaq.com/symbol/chw
CGO Calamos Global Total Return Fund 14.29 119366313.44 n/a 2005 n/a n/a http://www.nasdaq.com/symbol/cgo
CSQ Calamos Strategic Total Return Fund 10.4 1606945600 n/a 2004 n/a n/a http://www.nasdaq.com/symbol/csq
CAMP CalAmp Corp. 9.52 333312850.08 n/a 1983 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/camp
CVGW Calavo Growers, Inc. 28.02 416013864.66 n/a n/a Consumer Non-Durables Farming/Seeds/Milling http://www.nasdaq.com/symbol/cvgw
CFNB California First National Bancorp 15.58 162767796.66 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/cfnb
CALD Callidus Software, Inc. 4.24 157917184.56 n/a 2000 Technology EDP Services http://www.nasdaq.com/symbol/cald
CALM Cal-Maine Foods, Inc. 42.07 912851645.93 n/a 1996 Consumer Non-Durables Farming/Seeds/Milling http://www.nasdaq.com/symbol/calm
CLMT Calumet Specialty Products Partners, L.P. 36.96 2338820594.88 n/a 1996 Energy Integrated oil Companies http://www.nasdaq.com/symbol/clmt
ABCD Cambium Learning Group, Inc. 0.9825 46083376.5 n/a n/a Consumer Services Publishing http://www.nasdaq.com/symbol/abcd
CAFI Camco Financial Corporation 3.57 48356660.31 n/a n/a Finance Banks http://www.nasdaq.com/symbol/cafi
CAC Camden National Corporation 32.15 246102109.35 n/a 1987 Finance Major Banks http://www.nasdaq.com/symbol/cac
CAMT Camtek Ltd. 1.4 41857900 n/a 2000 Capital Goods Electronic Components http://www.nasdaq.com/symbol/camt
CSIQ Canadian Solar Inc. 4.03 174392918.31 n/a 2006 Technology Semiconductors http://www.nasdaq.com/symbol/csiq
CPHC Canterbury Park Holding Corporation 11.25 46690706.25 n/a n/a Consumer Services Services-Misc. Amusement & Recreation http://www.nasdaq.com/symbol/cphc
CBNJ Cape Bancorp, Inc. 9.14 121971252.64 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/cbnj
CPLA Capella Education Company 30.34 375999372.4 n/a 2006 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/cpla
CBF Capital Bank Financial Corp. 16.72 552567626.16 n/a 1970 Finance Major Banks http://www.nasdaq.com/symbol/cbf
CCBG Capital City Bank Group 12.45 215543986.5 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ccbg
CPLP Capital Product Partners L.P. 8.54 592437537.58 n/a 2007 Transportation Marine Transportation http://www.nasdaq.com/symbol/cplp
CSWC Capital Southwest Corporation 114.2 434004880.6 n/a n/a n/a n/a http://www.nasdaq.com/symbol/cswc
CFFN Capitol Federal Financial, Inc. 11.79 1793552064.03 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/cffn
CPST Capstone Turbine Corporation 0.8879 270424442.6312 n/a 1986 Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/cpst
CARB Carbonite, Inc. 10.37 269277395.94 n/a 1992 Technology EDP Services http://www.nasdaq.com/symbol/carb
CRDC Cardica, Inc. 1.25 46205006.25 n/a 2006 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/crdc
CFNL Cardinal Financial Corporation 15.02 454413668.12 n/a 1998 Finance Major Banks http://www.nasdaq.com/symbol/cfnl
CRME Cardiome Pharma Corporation 2.07 25813599.66 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/crme
BEAT CardioNet, Inc. 2.37 59760417.42 n/a 2008 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/beat
CSII Cardiovascular Systems, Inc. 17.57 370563317.88 n/a 1981 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/csii
CATM Cardtronics, Inc. 26.88 1209859069.44 n/a 2007 Miscellaneous Business Services http://www.nasdaq.com/symbol/catm
CECO Career Education Corporation 2.17 145263632.22 n/a 1998 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/ceco
CKEC Carmike Cinemas, Inc. 16.29 289749399.21 n/a n/a Consumer Services Movies/Entertainment http://www.nasdaq.com/symbol/ckec
CLBH Carolina Bank Holdings Inc. 10.71 36293758.83 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/clbh
CART Carolina Trust Bank 2.7501 12744683.9262 n/a n/a n/a n/a http://www.nasdaq.com/symbol/cart
CRZO Carrizo Oil & Gas, Inc. 23.6 950633228.4 n/a 1997 Energy Oil & Gas Production http://www.nasdaq.com/symbol/crzo
CRRB Carrollton Bancorp 4.91 12664795.08 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/crrb
TAST Carrols Restaurant Group, Inc. 4.92 116454225.36 n/a 2006 Consumer Services Restaurants http://www.nasdaq.com/symbol/tast
CARV Carver Bancorp, Inc. 4.35 16074642 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/carv
CASM CAS Medical Systems, Inc. 2.13 29140938.96 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/casm
CACB Cascade Bancorp 6.24 295316149.44 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/cacb
CSCD Cascade Microtech, Inc. 7.05 100422166.95 n/a 2004 Capital Goods Electrical Products http://www.nasdaq.com/symbol/cscd
CWST Casella Waste Systems, Inc. 4.09 162152287.24 n/a 1997 Public Utilities Environmental Services http://www.nasdaq.com/symbol/cwst
CASY Caseys General Stores, Inc. 54.43 2086302281.01 n/a 1983 Consumer Durables Automotive Aftermarket http://www.nasdaq.com/symbol/casy
CASS Cass Information Systems, Inc 40.65 466641553.05 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/cass
CPRX Catalyst Pharmaceutical Partners, Inc. 0.882 36533045.934 n/a 2006 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/cprx
CTRX Catamaran Corporation 55.1 11321114612.5 n/a 2004 Finance Specialty Insurers http://www.nasdaq.com/symbol/ctrx
CATY Cathay General Bancorp 18.91 1491227623.28 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/caty
CVCO Cavco Industries, Inc. 42.93 299134265.22 n/a n/a Basic Industries Homebuilding http://www.nasdaq.com/symbol/cvco
CAVM Cavium, Inc. 29.6 1513260898.4 n/a 2007 Technology Semiconductors http://www.nasdaq.com/symbol/cavm
CBEY Cbeyond, Inc. 8.19 248393920.32 n/a 2005 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/cbey
CBOE CBOE Holdings, Inc. 36.61 3195021659.69 n/a 2010 Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/cboe
CECE CECO Environmental Corp. 11.12 197819417.92 n/a n/a Capital Goods Pollution Control Equipment http://www.nasdaq.com/symbol/cece
CELG Celgene Corporation 122.36 51237570534.92 n/a 1987 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/celg
CELGZ Celgene Corporation 7.1 0 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/celgz
CTIC Cell Therapeutics, Inc. 1.08 118595602.44 n/a 1997 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/ctic
CLDX Celldex Therapeutics, Inc. 13.03 1050209126.57 n/a n/a Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/cldx
CLSN Celsion Corporation 0.795 40412181.735 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/clsn
CEMP Cempra, Inc. 6.26 155897625.24 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/cemp
CNBC Center Bancorp, Inc. 11.75 192099751.25 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/cnbc
CSFL CenterState Banks, Inc. 7.64 229929772.8 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/csfl
CETV Central European Media Enterprises Ltd. 3.91 301793854.39 n/a 1994 Consumer Services Broadcasting http://www.nasdaq.com/symbol/cetv
CFBK Central Federal Corporation 1.38 21838099.8 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/cfbk
CENT Central Garden & Pet Company 8.77 429320897.04 n/a 1993 Consumer Durables Consumer Specialties http://www.nasdaq.com/symbol/cent
CENTA Central Garden & Pet Company 8.88 311277131.28 n/a n/a Consumer Durables Consumer Specialties http://www.nasdaq.com/symbol/centa
CVCY Central Valley Community Bancorp 8.13 77715206.58 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/cvcy
CENX Century Aluminum Company 6.57 581805830.97 n/a 1996 Basic Industries Aluminum http://www.nasdaq.com/symbol/cenx
CNBKA Century Bancorp, Inc. 34.48 191590154.32 n/a 1987 Finance Major Banks http://www.nasdaq.com/symbol/cnbka
CNTY Century Casinos, Inc. 2.96 71419217.44 n/a 1977 Consumer Services Hotels/Resorts http://www.nasdaq.com/symbol/cnty
CPHD CEPHEID 38.06 2547243979.72 n/a 2000 Capital Goods Biotechnology: Laboratory Analytical Instruments http://www.nasdaq.com/symbol/cphd
CRNT Ceragon Networks Ltd. 3.51 129186139.68 n/a 1991 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/crnt
CERE Ceres, Inc. 2.6 64485163.6 n/a n/a Consumer Non-Durables Farming/Seeds/Milling http://www.nasdaq.com/symbol/cere
CERN Cerner Corporation 91.8 15776040222 n/a 1986 Technology EDP Services http://www.nasdaq.com/symbol/cern
CERS Cerus Corporation 4.8 288494400 n/a 1997 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/cers
CEVA CEVA, Inc. 14.38 319040014.98 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/ceva
CITZ CFS Bancorp, Inc. 9.21 100740140.46 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/citz
CYOU Changyou.com Limited 28.13 1487854322.92 n/a 2009 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/cyou
HOTR Chanticleer Holdings, Inc. 2.64 9765085.44 n/a n/a Consumer Services Professional Services http://www.nasdaq.com/symbol/hotr
HOTRW Chanticleer Holdings, Inc. 0.3075 0 n/a n/a Consumer Services Professional Services http://www.nasdaq.com/symbol/hotrw
CTHR Charles & Colvard Ltd 3.69 72562650.75 n/a 1980 Consumer Durables Consumer Specialties http://www.nasdaq.com/symbol/cthr
CHRM Charm Communications Inc. 4.28 166847616.64 n/a 2010 Technology Advertising http://www.nasdaq.com/symbol/chrm
CACG Chart Acquisition Corp. 9.54 93015000 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/cacg
CACGU Chart Acquisition Corp. 10.05 0 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/cacgu
CACGW Chart Acquisition Corp. 0.49 0 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/cacgw
GTLS Chart Industries, Inc. 74.94 2271822137.16 n/a 2006 Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/gtls
CHTR Charter Communications, Inc. 103.04 10425465715.84 n/a 1999 Consumer Services Television Services http://www.nasdaq.com/symbol/chtr
CHFN Charter Financial Corp. 10.03 183323726.2 n/a 2010 Finance Savings Institutions http://www.nasdaq.com/symbol/chfn
CHKP Check Point Software Technologies Ltd. 45.29 9014022640.07 n/a 1996 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/chkp
CHTP Chelsea Therapeutics International, Ltd. 1.87 125431706.73 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/chtp
CEMI Chembio Diagnostics, Inc. 4.6 42716124.4 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/cemi
CHFC Chemical Financial Corporation 24.29 668208791.25 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/chfc
CCXI ChemoCentryx, Inc. 11.66 429611592.3 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/ccxi
CHMG Chemung Financial Corp 33.5 153857326 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/chmg
CHKE Cherokee Inc. 12.8 107522137.6 n/a 1983 Consumer Non-Durables Apparel http://www.nasdaq.com/symbol/chke
CHEV Cheviot Financial Corp 11.31 83697687.06 n/a 2004 Finance Savings Institutions http://www.nasdaq.com/symbol/chev
CBNK Chicopee Bancorp, Inc. 16.815 91281656.775 n/a n/a Finance Banks http://www.nasdaq.com/symbol/cbnk
CMRX Chimerix, Inc. 18.82 459397799.7 n/a n/a n/a n/a http://www.nasdaq.com/symbol/cmrx
CADC China Advanced Construction Materials Group, Inc. 0.31 5530233.84 n/a n/a Basic Industries Engineering & Construction http://www.nasdaq.com/symbol/cadc
CALI China Auto Logistics Inc. 2.81 10381247.14 n/a n/a Consumer Services Motor Vehicles http://www.nasdaq.com/symbol/cali
CAAS China Automotive Systems, Inc. 4.03 113013366.57 n/a n/a Capital Goods Auto Parts:O.E.M. http://www.nasdaq.com/symbol/caas
CBAK China BAK Battery, Inc. 1.01 12745792.97 n/a n/a Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/cbak
CBPO China Biologic Products, Inc. 26.25 704079390 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/cbpo
CCCL China Ceramics Co., Ltd. 2.18 44539226.84 n/a n/a Capital Goods Building Materials http://www.nasdaq.com/symbol/cccl
JRJC China Finance Online Co. Limited 1.46 32393130.96 n/a 2004 Miscellaneous Business Services http://www.nasdaq.com/symbol/jrjc
CHOP China Gerui Advanced Materials Group Limited 1.66 98872752.34 n/a n/a Capital Goods Steel/Iron Ore http://www.nasdaq.com/symbol/chop
HGSH China HGS Real Estate, Inc. 11.94 537897000 n/a n/a Finance Real Estate http://www.nasdaq.com/symbol/hgsh
CHLN China Housing & Land Development, Inc. 1.8579 65187392.2821 n/a 1984 Basic Industries Homebuilding http://www.nasdaq.com/symbol/chln
CNIT China Information Technology, Inc. 1.01 27277684.08 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/cnit
CJJD China Jo-Jo Drugstores, Inc. 0.71 9662391.42 n/a n/a Health Care Medical/Nursing Services http://www.nasdaq.com/symbol/cjjd
HTHT China Lodging Group, Limited 15.17 920076504.35 n/a 2010 Consumer Services Hotels/Resorts http://www.nasdaq.com/symbol/htht
CMGE China Mobile Games and Entertainment Group Limited 9.08 196341734.12 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/cmge
CHNR China Natural Resources, Inc. 4.65 115835759.4 n/a n/a Basic Industries Precious Metals http://www.nasdaq.com/symbol/chnr
CPSL China Precision Steel, Inc. 1.45 5627255.7 n/a n/a Basic Industries Steel/Iron Ore http://www.nasdaq.com/symbol/cpsl
CREG China Recycling Energy Corporation 0.9499 47708110.065 n/a 1996 Miscellaneous Business Services http://www.nasdaq.com/symbol/creg
CPGI China Shengda Packaging Group, Inc. 1.09 42281983.99 n/a 2010 Consumer Durables Containers/Packaging http://www.nasdaq.com/symbol/cpgi
CSUN China Sunergy Co., Ltd. 1.52 22570922.32 n/a 2007 Technology Semiconductors http://www.nasdaq.com/symbol/csun
CNTF China TechFaith Wireless Communication Technology Limited 0.972 51451406.712 n/a 2005 Miscellaneous Business Services http://www.nasdaq.com/symbol/cntf
CXDC China XD Plastics Company Limited 4.11 195487102.92 n/a n/a Capital Goods Containers/Packaging http://www.nasdaq.com/symbol/cxdc
CNYD China Yida Holding, Co. 4.15 16245507 n/a n/a Consumer Services Advertising http://www.nasdaq.com/symbol/cnyd
CCIH ChinaCache International Holdings Ltd. 3.56 81171097.2 n/a 2010 Technology EDP Services http://www.nasdaq.com/symbol/ccih
CEDU ChinaEdu Corporation 6.4 114783955.2 n/a 2007 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/cedu
CNET ChinaNet Online Holdings, Inc. 0.722 16018681.88 n/a 1996 Technology Advertising http://www.nasdaq.com/symbol/cnet
CHDX Chindex International, Inc. 13.34 227678262.24 n/a 1994 Health Care Medical Specialities http://www.nasdaq.com/symbol/chdx
IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 15.02 507441582.86 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/imos
CHSCP CHS Inc 31.9 230709030.2 n/a n/a Consumer Services Farming/Seeds/Milling http://www.nasdaq.com/symbol/chscp
CHDN Churchill Downs, Incorporated 72.17 1272416928.93 n/a n/a Consumer Services Services-Misc. Amusement & Recreation http://www.nasdaq.com/symbol/chdn
CHUY Chuy's Holdings, Inc. 31.38 603397578.78 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/chuy
CHYR Chyron Corporation 1.29 22423525.62 n/a n/a Miscellaneous Industrial Machinery/Components http://www.nasdaq.com/symbol/chyr
CIEN CIENA Corporation 14.63 1491441539.28 n/a 1997 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/cien
CIFC CIFC Corp. 7.87 162953528.46 n/a n/a Finance Finance: Consumer Services http://www.nasdaq.com/symbol/cifc
CIMT Cimatron, Limited 6.31 59060950.07 n/a 1996 Technology EDP Services http://www.nasdaq.com/symbol/cimt
CINF Cincinnati Financial Corporation 47.68 7785748589.76 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/cinf
CIDM Cinedigm Digital Cinema Corp 1.47 71060342.43 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/cidm
CTAS Cintas Corporation 44.8 5488921625.6 n/a 1983 Consumer Non-Durables Apparel http://www.nasdaq.com/symbol/ctas
CRUS Cirrus Logic, Inc. 17.77 1143888076.59 n/a 1989 Technology Semiconductors http://www.nasdaq.com/symbol/crus
CISAA CIS Acquisition Ltd. 10.09 0 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/cisaa
CISAU CIS Acquisition Ltd. 10.13 52939380 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/cisau
CISAW CIS Acquisition Ltd. 0.14 0 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/cisaw
CSCO Cisco Systems, Inc. 20.46 109092185994 n/a 1990 Technology Computer Communications Equipment http://www.nasdaq.com/symbol/csco
CTRN Citi Trends, Inc. 10.49 158816711.8 n/a 1995 Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/ctrn
CZNC Citizens & Northern Corp 19.28 237752361.12 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/cznc
CZWI Citizens Community Bancorp, Inc. 7.04 36294931.2 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/czwi
CZFC Citizens First Corporation 9.49 18683693.73 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/czfc
CIZN Citizens Holding Company 19.94 96940583.16 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/cizn
CTXS Citrix Systems, Inc. 67.17 12534323004.9 n/a 1995 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/ctxs
CHCO City Holding Company 37.5 587222362.5 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/chco
CWEI Clayton Williams Energy, Inc. 39.93 485729922.48 n/a 1993 Energy Oil & Gas Production http://www.nasdaq.com/symbol/cwei
CDTI Clean Diesel Technologies, Inc. 2.1501 15702328.6569 n/a n/a Capital Goods Pollution Control Equipment http://www.nasdaq.com/symbol/cdti
CLNE Clean Energy Fuels Corp. 12.01 1063021769.88 n/a 2007 Public Utilities Natural Gas Distribution http://www.nasdaq.com/symbol/clne
CLNT Cleantech Solutions International, Inc. 3.24 9378458.64 n/a 1994 Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/clnt
CLFD Clearfield, Inc. 5.92 76101126.4 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/clfd
CLRO ClearOne, Inc. 8.43 76892677.02 n/a n/a Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/clro
CLIR ClearSign Combustion Corporation 7.33 64372169.95 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/clir
CLWR Clearwire Corporation 3.25 2272308756.25 n/a 2007 Consumer Services Telecommunications Equipment http://www.nasdaq.com/symbol/clwr
CBLI Cleveland BioLabs, Inc. 1.86 83397405.9 n/a 2006 Health Care Biotechnology: Commercial Physical & Biological Resarch http://www.nasdaq.com/symbol/cbli
CKSW ClickSoftware Technologies Ltd. 7.03 223387093.74 n/a 2000 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/cksw
CSBK Clifton Savings Bancorp, Inc. 12.01 314089903.65 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/csbk
CLVS Clovis Oncology, Inc. 32 838896096 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/clvs
CME CME Group Inc. 59.01 19702150634.67 n/a 2002 Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/cme
CMSB CMS Bancorp, Inc. 8.1 15088704.3 n/a n/a Finance Banks http://www.nasdaq.com/symbol/cmsb
CCNE CNB Financial Corporation 16.26 203386632.78 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ccne
CISG CNinsure Inc. 6.68 335092286.88 n/a 2007 Finance Specialty Insurers http://www.nasdaq.com/symbol/cisg
COA Coastal Contacts Inc 6.18 198951782.1 n/a n/a Health Care Ophthalmic Goods http://www.nasdaq.com/symbol/coa
COBZ CoBiz Financial Inc. 7.7 307262932.9 n/a 1998 Finance Major Banks http://www.nasdaq.com/symbol/cobz
COBR Cobra Electronics Corporation 3.5 23137030 n/a n/a Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/cobr
COKE Coca-Cola Bottling Co. Consolidated 60.94 562493811.66 n/a 1972 Consumer Non-Durables Beverages (Production/Distribution) http://www.nasdaq.com/symbol/coke
CDXS Codexis, Inc. 2.14 81340732.32 n/a 2010 Basic Industries Major Chemicals http://www.nasdaq.com/symbol/cdxs
CVLY Codorus Valley Bancorp, Inc 16.41 73645716.96 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/cvly
JVA Coffee Holding Co., Inc. 6.46 41165116.14 n/a 2005 Consumer Non-Durables Beverages (Production/Distribution) http://www.nasdaq.com/symbol/jva
CCOI Cogent Communications Group, Inc. 28 1319631600 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/ccoi
CGNX Cognex Corporation 37.73 1637271277.95 n/a 1989 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/cgnx
CTSH Cognizant Technology Solutions Corporation 67.81 20511487100.14 n/a 1998 Technology EDP Services http://www.nasdaq.com/symbol/ctsh
COGO Cogo Group, Inc. 1.89 63972848.52 n/a n/a Capital Goods Electrical Products http://www.nasdaq.com/symbol/cogo
COHR Coherent, Inc. 50.93 1233633793.92 n/a 1970 Capital Goods Biotechnology: Laboratory Analytical Instruments http://www.nasdaq.com/symbol/cohr
COHU Cohu, Inc. 9.05 222984569.95 n/a n/a Capital Goods Electrical Products http://www.nasdaq.com/symbol/cohu
CSTR Coinstar, Inc. 53.69 1498668298.4 n/a 1997 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/cstr
CWTR Coldwater Creek, Inc. 3.38 103194736.06 n/a 1997 Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/cwtr
CCIX Coleman Cable, Inc. 13.31 235061561.13 n/a 1993 Basic Industries Telecommunications Equipment http://www.nasdaq.com/symbol/ccix
JACQ COLLABRIUM JAPAN ACQUISITION CORPORATION 10.1 56560000 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/jacq
JACQU COLLABRIUM JAPAN ACQUISITION CORPORATION 10.1999 57119440 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/jacqu
JACQW COLLABRIUM JAPAN ACQUISITION CORPORATION 0.18 0 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/jacqw
CLRX CollabRx, Inc. 3.19 6141515.6 n/a n/a Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/clrx
CLCT Collectors Universe, Inc. 11.29 95850338.76 n/a 1999 Miscellaneous Business Services http://www.nasdaq.com/symbol/clct
COBK Colonial Financial Services, Inc. 13.57 52421697.06 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/cobk
CBAN Colony Bankcorp, Inc. 5.72 48272555.76 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/cban
COLB Columbia Banking System, Inc. 20.27 807738601.63 n/a 1992 Finance Major Banks http://www.nasdaq.com/symbol/colb
CBRX Columbia Laboratories, Inc. 0.5801 50763003.8733 n/a 1988 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/cbrx
COLM Columbia Sportswear Company 58.5 1997281143 n/a 1998 Consumer Non-Durables Apparel http://www.nasdaq.com/symbol/colm
CMCO Columbus McKinnon Corporation 18.09 352734721.11 n/a 1984 Capital Goods Construction/Ag Equipment/Trucks http://www.nasdaq.com/symbol/cmco
CBMX CombiMatrix Corporation 3.1793 11147239.4049 n/a n/a Capital Goods Biotechnology: Laboratory Analytical Instruments http://www.nasdaq.com/symbol/cbmx
CBMXW CombiMatrix Corporation 0.35 0 n/a n/a Capital Goods Biotechnology: Laboratory Analytical Instruments http://www.nasdaq.com/symbol/cbmxw
CMCSA Comcast Corporation 40.56 107057814704.88 n/a 1972 Consumer Services Television Services http://www.nasdaq.com/symbol/cmcsa
CMCSK Comcast Corporation 38.82 103154948573.04 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/cmcsk
CBSH Commerce Bancshares, Inc. 39.27 3566462719.05 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/cbsh
CVGI Commercial Vehicle Group, Inc. 7.08 207909538.32 n/a 2004 Capital Goods Auto Parts:O.E.M. http://www.nasdaq.com/symbol/cvgi
CTCH Commtouch Software Ltd. 2.79 72597705.57 n/a n/a Consumer Services Telecommunications Equipment http://www.nasdaq.com/symbol/ctch
JCS Communications Systems, Inc. 9.91 84470065.2 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/jcs
CBIN Community Bank Shares of Indiana, Inc. 15.65 52984561.75 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/cbin
ESXB Community Bankers Trust Corporation. 3.17 68644406.79 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/esxb
CPBC Community Partners Bancorp 6.61 52993526.75 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/cpbc
CTBI Community Trust Bancorp, Inc. 34.42 538349107.8 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ctbi
CWBC Community West Bancshares 4.8 28960065.6 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/cwbc
CVLT CommVault Systems, Inc. 69.21 3194609298.84 n/a 2006 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/cvlt
GSJK Compressco Partners, L.P. 22.792 353103396.184 n/a n/a Energy Oilfield Services/Equipment http://www.nasdaq.com/symbol/gsjk
CGEN Compugen Ltd. 5.16 192290903.64 n/a 1981 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/cgen
CPSI Computer Programs and Systems, Inc. 54.84 607630600.08 n/a 2002 Technology EDP Services http://www.nasdaq.com/symbol/cpsi
CTGX Computer Task Group, Incorporated 20.03 372748825.81 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/ctgx
CPWR Compuware Corporation 11.24 2385294633 n/a 1992 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/cpwr
SCOR comScore, Inc. 15.77 563415073.86 n/a 1980 Miscellaneous Business Services http://www.nasdaq.com/symbol/scor
CHCI Comstock Holding Companies, Inc. 2.65 55587862.8 n/a 2004 Capital Goods Homebuilding http://www.nasdaq.com/symbol/chci
CMTL Comtech Telecommunications Corp. 23.13 389071557.27 n/a 1972 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/cmtl
CNSI Comverse Inc. 26.73 586034908.47 n/a 1991 Miscellaneous Business Services http://www.nasdaq.com/symbol/cnsi
CPTS Conceptus, Inc. 25.56 831785200.92 n/a 1996 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/cpts
CNQR Concur Technologies, Inc. 68.82 3827490229.56 n/a 1998 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/cnqr
CCUR Concurrent Computer Corporation 6.66 61445519.64 n/a n/a Technology Computer Manufacturing http://www.nasdaq.com/symbol/ccur
CNMD CONMED Corporation 32.73 911733687.84 n/a 1987 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/cnmd
CTWS Connecticut Water Service, Inc. 29 318155955 n/a n/a Public Utilities Water Supply http://www.nasdaq.com/symbol/ctws
CNOB ConnectOne Bancorp, Inc. 29.21 146632447.4 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/cnob
CONN Conn's, Inc. 41.42 1458495495.58 n/a 2003 Consumer Services Consumer Electronics/Video Chains http://www.nasdaq.com/symbol/conn
CNSL Consolidated Communications Holdings, Inc. 17.15 687938258.7 n/a 2005 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/cnsl
CWCO Consolidated Water Co. Ltd. 9.43 137612093.73 n/a n/a Public Utilities Water Supply http://www.nasdaq.com/symbol/cwco
CTCT Constant Contact, Inc. 12.11 371595156.24 n/a 2007 Technology Advertising http://www.nasdaq.com/symbol/ctct
CPSS Consumer Portfolio Services, Inc. 9.3 186948255.9 n/a 1992 Finance Finance: Consumer Services http://www.nasdaq.com/symbol/cpss
CPNO Copano Energy, L.L.C. 40.63 3212875675.94 n/a 2004 Public Utilities Natural Gas Distribution http://www.nasdaq.com/symbol/cpno
CPRT Copart, Inc. 32.82 4115139704.04 n/a 1994 Consumer Durables Automotive Aftermarket http://www.nasdaq.com/symbol/cprt
CORT Corcept Therapeutics Incorporated 1.91 190645217.5 n/a 1982 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/cort
BVA Cordia Bancorp Inc. 5.1001 10595993.2605 n/a n/a n/a n/a http://www.nasdaq.com/symbol/bva
CORE Core-Mark Holding Company, Inc. 51.76 593571775.2 n/a n/a Consumer Non-Durables Food Distributors http://www.nasdaq.com/symbol/core
COCO Corinthian Colleges, Inc. 1.96 168235394.6 n/a 1999 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/coco
CSOD Cornerstone OnDemand, Inc. 33.15 1685170437.6 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/csod
CRTX Cornerstone Therapeutics Inc. 8.2 219666856.2 n/a 2004 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/crtx
CNDO Coronado Biosciences, Inc. 10.7 278451278.8 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/cndo
CRVL CorVel Corp. 47.8 517376875.2 n/a n/a Finance Specialty Insurers http://www.nasdaq.com/symbol/crvl
COSI Cosi, Inc. 0.63 46121587.47 n/a 1993 Consumer Services Restaurants http://www.nasdaq.com/symbol/cosi
CSGP CoStar Group, Inc. 107.31 3061201572.03 n/a 1998 Miscellaneous Business Services http://www.nasdaq.com/symbol/csgp
COST Costco Wholesale Corporation 104.45 45578992103.3 n/a 1985 Consumer Services Department/Specialty Retail Stores http://www.nasdaq.com/symbol/cost
CPAH CounterPath Corporation 1.82 75674265.94 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/cpah
CRRC Courier Corporation 14.18 163859485.68 n/a 1972 Consumer Services Publishing http://www.nasdaq.com/symbol/crrc
CVTI Covenant Transportation Group, Inc. 5.49 81041194.98 n/a 1994 Transportation Trucking Freight/Courier Services http://www.nasdaq.com/symbol/cvti
COWN Cowen Group, Inc. 2.52 292256299.44 n/a 2006 Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/cown
CRAI CRA International,Inc. 20.04 204317258.88 n/a 1998 Miscellaneous Other Consumer Services http://www.nasdaq.com/symbol/crai
CBRL Cracker Barrel Old Country Store, Inc. 80.65 1916073425.25 n/a 1981 Consumer Services Restaurants http://www.nasdaq.com/symbol/cbrl
BREW Craft Brew Alliance, Inc. 7.72 145810133.56 n/a 1994 Consumer Non-Durables Beverages (Production/Distribution) http://www.nasdaq.com/symbol/brew
CRAY Cray Inc 20.7 816003563.4 n/a n/a Technology Computer Manufacturing http://www.nasdaq.com/symbol/cray
CACC Credit Acceptance Corporation 96.75 2427215238 n/a 1992 Finance Finance: Consumer Services http://www.nasdaq.com/symbol/cacc
SLVO Credit Suisse AG 19.7899 0 n/a n/a n/a n/a http://www.nasdaq.com/symbol/slvo
GLDI Credit Suisse Gold Shares Covered Calls ETN 16.82 227497261.64 n/a n/a Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/gldi
CREE Cree, Inc. 53.39 6227918887.21 n/a 1993 Technology Semiconductors http://www.nasdaq.com/symbol/cree
CRFN Crescent Financial Bancshares, Inc. 4.16 191739862.08 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/crfn
CRESW Cresud S.A.C.I.F. y A. 0.077 0 n/a n/a Finance Real Estate http://www.nasdaq.com/symbol/cresw
CRESY Cresud S.A.C.I.F. y A. 8.62 432347073.26 n/a 1997 Finance Real Estate http://www.nasdaq.com/symbol/cresy
CXPO Crimson Exploration Inc. 3 139869276 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/cxpo
CROX Crocs, Inc. 15.27 1345818243.3 n/a 2006 Consumer Non-Durables Shoe Manufacturing http://www.nasdaq.com/symbol/crox
ATX Cross (A.T.) Company 12.65 144052406.3 n/a n/a Consumer Durables Consumer Specialties http://www.nasdaq.com/symbol/atx
CCRN Cross Country Healthcare, Inc. 4.89 154151230.41 n/a 2001 Technology Professional Services http://www.nasdaq.com/symbol/ccrn
CRDS Crossroads Systems, Inc. 2.27 26869751.65 n/a 1992 Technology Computer peripheral equipment http://www.nasdaq.com/symbol/crds
XTXI Crosstex Energy, Inc. 18.21 866787095.31 n/a 2004 Energy Oil Refining/Marketing http://www.nasdaq.com/symbol/xtxi
XTEX Crosstex Energy, L.P. 19.12 1509311940.08 n/a 2002 Energy Oil Refining/Marketing http://www.nasdaq.com/symbol/xtex
CRWS Crown Crafts, Inc. 5.84 57395630.96 n/a n/a Basic Industries Textiles http://www.nasdaq.com/symbol/crws
CRWN Crown Media Holdings, Inc. 2 719351872 n/a 1983 Consumer Services Television Services http://www.nasdaq.com/symbol/crwn
CRMB Crumbs Bake Shop, Inc. 1.289 15246747.017 n/a n/a Consumer Non-Durables Food Chains http://www.nasdaq.com/symbol/crmb
CRMBU Crumbs Bake Shop, Inc. 4 0 n/a n/a Consumer Non-Durables Food Chains http://www.nasdaq.com/symbol/crmbu
CRMBW Crumbs Bake Shop, Inc. 0.0844 0 n/a n/a Consumer Non-Durables Food Chains http://www.nasdaq.com/symbol/crmbw
CSGS CSG Systems International, Inc. 20.39 693037708.22 n/a 1996 Technology EDP Services http://www.nasdaq.com/symbol/csgs
CSPI CSP Inc. 5.9 20312767.8 n/a 1982 Technology EDP Services http://www.nasdaq.com/symbol/cspi
CSRE CSR plc 29.26 1129142668.5 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/csre
CTCM CTC Media, Inc. 11.54 1825174697.26 n/a 2006 Consumer Services Broadcasting http://www.nasdaq.com/symbol/ctcm
CTIB CTI Industries Corporation 5.13 16578343.98 n/a 1997 Basic Industries Specialty Chemicals http://www.nasdaq.com/symbol/ctib
CTRP Ctrip.com International, Ltd. 20.79 2690611363.44 n/a 2003 Miscellaneous Business Services http://www.nasdaq.com/symbol/ctrp
CUNB CU Bancorp (CA) 13.5 145021144.5 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/cunb
CBST Cubist Pharmaceuticals, Inc. 46.29 3005024131.5 n/a 1996 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/cbst
CUI CUI Global, Inc. 5.45 59313876 n/a n/a Consumer Services Advertising http://www.nasdaq.com/symbol/cui
CPIX Cumberland Pharmaceuticals Inc. 4.99 95315566.84 n/a 2009 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/cpix
CMLS Cumulus Media Inc. 3 478961625 n/a 1998 Consumer Services Broadcasting http://www.nasdaq.com/symbol/cmls
CRIS Curis, Inc. 3.22 258096195.56 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/cris
CUTR Cutera, Inc. 11.15 162312278.25 n/a 2004 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/cutr
CVBF CVB Financial Corporation 10.5 1101456541.5 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/cvbf
CVV CVD Equipment Corporation 10.27 62182487.9 n/a n/a Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/cvv
CYAN Cyanotech Corporation 4.3762 23911285.4756 n/a n/a Consumer Durables Specialty Chemicals http://www.nasdaq.com/symbol/cyan
CYBX Cyberonics, Inc. 44.8 1238086124.8 n/a 1993 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/cybx
CYBE CyberOptics Corporation 5.49 38149010.82 n/a 1987 Capital Goods Electronic Components http://www.nasdaq.com/symbol/cybe
CYCC Cyclacel Pharmaceuticals, Inc. 4.97 53833941.63 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/cycc
CYCCP Cyclacel Pharmaceuticals, Inc. 8.1 3408982.2 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/cyccp
CYMI Cymer, Inc. 100.858 3189172622.934 n/a 1996 Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/cymi
CYNO Cynosure, Inc. 26.01 421103746.71 n/a 2005 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/cyno
CY Cypress Semiconductor Corporation 9.66 1417346160.3 n/a 1986 Technology Semiconductors http://www.nasdaq.com/symbol/cy
CONE CyrusOne Inc 23.93 523700942.79 n/a n/a Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/cone
CYTK Cytokinetics, Incorporated 1.29 188937875.01 n/a 2004 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/cytk
CYTX Cytori Therapeutics Inc 2.48 166589164 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/cytx
CYTXW Cytori Therapeutics Inc 0.88 0 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/cytxw
CYTR CytRx Corporation 2.74 83617593.8 n/a 1986 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/cytr
DAEG Daegis Inc 1.27 18691576.79 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/daeg
DJCO Daily Journal Corp. (S.C.) 103.75 143252397.5 n/a n/a Consumer Services Newspapers/Magazines http://www.nasdaq.com/symbol/djco
DAKT Daktronics, Inc. 9.65 408786352 n/a 1994 Consumer Durables Miscellaneous manufacturing industries http://www.nasdaq.com/symbol/dakt
DARA DARA Biosciences, Inc. 0.725 18125696.725 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/dara
DAIO Data I/O Corporation 1.48 11474231.32 n/a 1981 Capital Goods Electrical Products http://www.nasdaq.com/symbol/daio
DTLK Datalink Corporation 9.87 184480318.05 n/a 1999 Technology EDP Services http://www.nasdaq.com/symbol/dtlk
DRAM Dataram Corporation 2.24 3932602.24 n/a 1984 Technology Electronic Components http://www.nasdaq.com/symbol/dram
DWCH Datawatch Corporation 12.9 82730486.4 n/a 1992 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/dwch
DWSN Dawson Geophysical Company 30.95 248920234.15 n/a 1981 Energy Oil & Gas Production http://www.nasdaq.com/symbol/dwsn
TRAK Dealertrack Technologies, Inc. 26.93 1159469426.48 n/a 2005 Technology EDP Services http://www.nasdaq.com/symbol/trak
DECK Deckers Outdoor Corporation 57.98 1994649760.48 n/a 1993 Consumer Non-Durables Shoe Manufacturing http://www.nasdaq.com/symbol/deck
DHRM Dehaier Medical Systems Limited 1.9001 8778462 n/a 2010 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/dhrm
DFRG Del Frisco's Restaurant Group, Inc. 16.21 385711552.07 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/dfrg
DCTH Delcath Systems, Inc. 1.405 128112535.095 n/a 2000 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/dcth
DLIA dELIA*s Inc. 0.79 25030665.73 n/a 1996 Consumer Services Catalog/Specialty Distribution http://www.nasdaq.com/symbol/dlia
DELL Dell Inc. 13.4 23412752341.6 n/a 1988 Technology Computer Manufacturing http://www.nasdaq.com/symbol/dell
DGAS Delta Natural Gas Company, Inc. 20.64 141377993.76 n/a 1981 Public Utilities Oil & Gas Production http://www.nasdaq.com/symbol/dgas
DNDN Dendreon Corporation 4.57 720906527.43 n/a 2000 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/dndn
DENN Denny's Corporation 5.56 514118605 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/denn
XRAY DENTSPLY International Inc. 41.56 5947459551.24 n/a 1987 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/xray
DEPO Depomed, Inc. 5.51 311331271.03 n/a 1995 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/depo
DSCI Derma Sciences, Inc. 11.9 200941317.5 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/dsci
DEST Destination Maternity Corporation 22.53 304627521.69 n/a 1985 Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/dest
DXLG Destination XL Group, Inc. 4.68 227459213.28 n/a n/a Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/dxlg
DSWL Deswell Industries, Inc. 2.55 41904450.9 n/a 1995 Consumer Non-Durables Plastic Products http://www.nasdaq.com/symbol/dswl
DXCM DexCom, Inc. 15.5 1078488202 n/a 2005 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/dxcm
DLLR DFC Global Corp 14 586397280 n/a 2005 Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/dllr
DMND Diamond Foods, Inc. 14.09 313611147.99 n/a 2005 Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/dmnd
DHIL Diamond Hill Investment Group, Inc. 73.6 237825004.8 n/a n/a Finance Investment Managers http://www.nasdaq.com/symbol/dhil
FANG Diamondback Energy, Inc. 26.22 969786869.04 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/fang
DCIX Diana Containerships Inc. 5.22 168042052.08 n/a n/a Transportation Marine Transportation http://www.nasdaq.com/symbol/dcix
DGII Digi International Inc. 8.92 233308772.64 n/a 1989 Technology Computer Communications Equipment http://www.nasdaq.com/symbol/dgii
DMRC Digimarc Corporation 19.89 144814276.62 n/a 1999 Technology EDP Services http://www.nasdaq.com/symbol/dmrc
DRAD Digirad Corporation 2.59 49900714.15 n/a 2004 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/drad
DGLY Digital Ally, Inc. 4.28 8883413.92 n/a n/a Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/dgly
DCIN Digital Cinema Destinations Corp. 5.96 35966549.76 n/a n/a Consumer Services Movies/Entertainment http://www.nasdaq.com/symbol/dcin
DGIT Digital Generation, Inc. 6.29 174035185.79 n/a 1996 Miscellaneous Business Services http://www.nasdaq.com/symbol/dgit
DRIV Digital River, Inc. 13.14 464001007.14 n/a 1998 Technology Retail: Computer Software & Peripheral Equipment http://www.nasdaq.com/symbol/driv
DCOM Dime Community Bancshares, Inc. 14.37 515479763.43 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/dcom
DIOD Diodes Incorporated 18.47 849965666.05 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/diod
DTV DIRECTV 55.18 31504522503.88 n/a n/a Consumer Services Telecommunications Equipment http://www.nasdaq.com/symbol/dtv
DISCA Discovery Communications, Inc. 77.85 11344018859.55 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/disca
DISCB Discovery Communications, Inc. 76.98 503980131.06 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/discb
DISCK Discovery Communications, Inc. 71.01 6645138807.24 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/disck
DSCO Discovery Laboratories, Inc. 1.78 77901231.86 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/dsco
DISH DISH Network Corporation 39 8379872280 n/a 1995 Consumer Services Television Services http://www.nasdaq.com/symbol/dish
DVCR Diversicare Healthcare Services Inc. 4.99 29664112.88 n/a 1991 Health Care Hospital/Nursing Management http://www.nasdaq.com/symbol/dvcr
BAGR Diversified Restaurant Holdings, Inc. 6 114117150 n/a n/a n/a n/a http://www.nasdaq.com/symbol/bagr
DLHC DLH Holdings Corp. 0.9399 8758178.0598 n/a n/a Technology Professional Services http://www.nasdaq.com/symbol/dlhc
DNBF DNB Financial Corp 17 45937485 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/dnbf
DLTR Dollar Tree, Inc. 47.47 10661329026.13 n/a 1995 Consumer Services Department/Specialty Retail Stores http://www.nasdaq.com/symbol/dltr
DGICA Donegal Group, Inc. 15.32 392612135.68 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/dgica
DGICB Donegal Group, Inc. 19.15 490999757.1 n/a 1986 Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/dgicb
DMLP Dorchester Minerals, L.P. 23.01 705841667.31 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/dmlp
DORM Dorman Products, Inc. 35.25 1285889262 n/a 1981 Capital Goods Auto Parts:O.E.M. http://www.nasdaq.com/symbol/dorm
HILL Dot Hill Systems Corporation 1.52 89097335.36 n/a n/a Technology Electronic Components http://www.nasdaq.com/symbol/hill
DBLE Double Eagle Petroleum Company 4.9603 56181191.1304 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/dble
DBLEP Double Eagle Petroleum Company 25.65 41296500 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/dblep
DOVR Dover Saddlery, Inc. 3.75 20018167.5 n/a 2005 Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/dovr
DRWI DragonWave Inc 1.83 69637337.7 n/a 2009 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/drwi
DWA Dreamworks Animation SKG, Inc. 19.615 1664612008.755 n/a 2004 Consumer Services Movies/Entertainment http://www.nasdaq.com/symbol/dwa
DRYS DryShips Inc. 1.75 706583927 n/a 2005 Transportation Marine Transportation http://www.nasdaq.com/symbol/drys
DSKX DS Healthcare Group, Inc. 2.3 27767771.2 n/a n/a Consumer Non-Durables Package Goods/Cosmetics http://www.nasdaq.com/symbol/dskx
DSPG DSP Group, Inc. 7.09 155390501.95 n/a 1994 Technology Semiconductors http://www.nasdaq.com/symbol/dspg
DTSI DTS, Inc. 15.61 284985447.95 n/a 1985 Miscellaneous Multi-Sector Companies http://www.nasdaq.com/symbol/dtsi
DNKN Dunkin' Brands Group, Inc. 37.68 4006610785.44 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/dnkn
DRTX Durata Therapeutics, Inc. 7.5 138030652.5 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/drtx
DRRX Durect Corporation 1.27 129389858.06 n/a 2000 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/drrx
DXPE DXP Enterprises, Inc. 66.71 943132104.32 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/dxpe
DYAX Dyax Corp. 4.25 424940036.75 n/a 2000 Health Care Biotechnology: Commercial Physical & Biological Resarch http://www.nasdaq.com/symbol/dyax
BOOM Dynamic Materials Corporation 15.88 217290915.16 n/a n/a Capital Goods Industrial Specialties http://www.nasdaq.com/symbol/boom
DRCO Dynamics Research Corporation 5.72 59991388.6 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/drco
DYSL Dynasil Corporation of America 0.6799 10171439.98 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/dysl
DYNT Dynatronics Corporation 2.5699 6442492.5896 n/a n/a n/a n/a http://www.nasdaq.com/symbol/dynt
DVAX Dynavax Technologies Corporation 2.39 437097571.07 n/a 2004 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/dvax
ETFC E*TRADE Financial Corporation 9.83 2818666664.44 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/etfc
EOPN E2open, Inc. 12.58 315300276.7 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/eopn
EBMT Eagle Bancorp Montana, Inc. 10.75 41910863.75 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/ebmt
EGBN Eagle Bancorp, Inc. 21.13 494161900.72 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/egbn
EGLE Eagle Bulk Shipping Inc. 3 49914300 n/a 2005 Transportation Marine Transportation http://www.nasdaq.com/symbol/egle
EROC Eagle Rock Energy Partners, L.P. 10.16 1602075505.52 n/a 2006 Energy Oil & Gas Production http://www.nasdaq.com/symbol/eroc
ELNK EarthLink, Inc. 5.46 562659273.54 n/a n/a Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/elnk
EWBC East West Bancorp, Inc. 23.355 3272642846.775 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ewbc
EML Eastern Company (The) 15.53 96592701.97 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/eml
EIHI Eastern Insurance Holdings, Inc. 18.47 146108929.76 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/eihi
EVBS Eastern Virginia Bankshares, Inc. 5.59 33928790.09 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/evbs
EBAY eBay Inc. 52.39 67854357188.28 n/a 1995 Miscellaneous Business Services http://www.nasdaq.com/symbol/ebay
EBIX Ebix Inc 17.8 661222171.4 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/ebix
ELON Echelon Corporation 2.32 99892611.2 n/a 1998 Technology Computer Communications Equipment http://www.nasdaq.com/symbol/elon
ECHO Echo Global Logistics, Inc. 20.83 485558360.73 n/a 2009 Transportation Oil Refining/Marketing http://www.nasdaq.com/symbol/echo
ECTE Echo Therapeutics, Inc. 0.62 37351694.78 n/a n/a Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/ecte
SATS EchoStar Corporation 37.34 1516372396.44 n/a n/a Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/sats
EEI Ecology and Environment, Inc. 13 55265600 n/a 1987 Consumer Services Military/Government/Technical http://www.nasdaq.com/symbol/eei
ECTY Ecotality, Inc. 1.27 30170508.62 n/a n/a Consumer Durables Metal Fabrications http://www.nasdaq.com/symbol/ecty
EDAC Edac Technologies Corporation 17.73 94278211.2 n/a n/a Capital Goods Aerospace http://www.nasdaq.com/symbol/edac
EDAP EDAP TMS S.A. 3.53 64853968.37 n/a 1997 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/edap
EDGW Edgewater Technology, Inc. 4.05 43637620.05 n/a n/a Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/edgw
EDMC Education Management Corporation 4.85 604317391.4 n/a 1984 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/edmc
EDUC Educational Development Corporation 3.5 13897464 n/a n/a Consumer Durables Consumer Specialties http://www.nasdaq.com/symbol/educ
EVAC Edwards Group Limited 7.69 867803680.77 n/a n/a Capital Goods Fluid Controls http://www.nasdaq.com/symbol/evac
EFUT eFuture Information Technology Inc. 3.11 12244757.31 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/efut
EGAN eGain Communications Corporation 7.95 197036965.8 n/a 1999 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/egan
EHTH eHealth, Inc. 20.02 418884606.14 n/a 2006 Finance Specialty Insurers http://www.nasdaq.com/symbol/ehth
BAGL Einstein Noah Restaurant Group, Inc. 14.73 254912371.8 n/a 1995 Consumer Services Restaurants http://www.nasdaq.com/symbol/bagl
EMITF Elbit Imaging Ltd. 2.1 52295898.9 n/a n/a Consumer Services Building operators http://www.nasdaq.com/symbol/emitf
ESLT Elbit Systems Ltd. 41.02 1719229788.78 n/a n/a Capital Goods Military/Government/Technical http://www.nasdaq.com/symbol/eslt
ESYS Elecsys Corporation 5.07 19757769.72 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/esys
ELRC Electro Rent Corporation 16.51 396167785.26 n/a n/a Technology Diversified Commercial Services http://www.nasdaq.com/symbol/elrc
ESIO Electro Scientific Industries, Inc. 10.32 304468978.56 n/a n/a Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/esio
EA Electronic Arts Inc. 17.09 5128299609.05 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/ea
EFII Electronics for Imaging, Inc. 26.13 1203512341.59 n/a 1992 Technology Computer Communications Equipment http://www.nasdaq.com/symbol/efii
ELSE Electro-Sensors, Inc. 4.3414 14733565.4704 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/else
RDEN Elizabeth Arden, Inc. 40.25 1198714189.75 n/a n/a Consumer Non-Durables Package Goods/Cosmetics http://www.nasdaq.com/symbol/rden
ESBK Elmira Savings Bank NY (The) 24.52 55786187.6 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/esbk
LONG eLong, Inc. 14.8 507194623.6 n/a 1987 Consumer Services Transportation Services http://www.nasdaq.com/symbol/long
ELTK Eltek Ltd. 1.18 7799926.26 n/a 1997 Technology Electrical Products http://www.nasdaq.com/symbol/eltk
EMCI EMC Insurance Group, Inc. 28.77 373803661.56 n/a 1982 Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/emci
EMCF Emclaire Financial Corp 24.65 43437194.7 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/emcf
EMKR EMCORE Corporation 4.65 122899137.3 n/a 1997 Technology Semiconductors http://www.nasdaq.com/symbol/emkr
EMMS Emmis Communications Corporation 1.54 60727212.7 n/a 1994 Consumer Services Broadcasting http://www.nasdaq.com/symbol/emms
EMMSP Emmis Communications Corporation 9.5 26812040 n/a n/a Consumer Services Broadcasting http://www.nasdaq.com/symbol/emmsp
NYNY Empire Resorts, Inc. 1.93 58187216.81 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/nyny
ERS Empire Resources, Inc. 5.1 43780450.2 n/a n/a Basic Industries Metal Fabrications http://www.nasdaq.com/symbol/ers
ENTA Enanta Pharmaceuticals, Inc. 20.13 338919972.93 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/enta
ECPG Encore Capital Group Inc 27.13 636125601.69 n/a n/a Finance Finance Companies http://www.nasdaq.com/symbol/ecpg
WIRE Encore Wire Corporation 32.06 662568054.12 n/a 1992 Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/wire
ENDP Endo Health Solutions Inc. 35.9 4015657468.6 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/endp
ECYT Endocyte, Inc. 14 502956972 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/ecyt
ELGX Endologix, Inc. 14.14 885929412.34 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/elgx
ERII Energy Recovery, Inc. 3.39 172888830.45 n/a 2008 Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/erii
EXXI Energy XXI (Bermuda) Limited 21.84 1733158714.56 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/exxi
ENOC EnerNOC, Inc. 16.92 507537920.52 n/a 2007 Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/enoc
ENG ENGlobal Corporation 0.39 10516092.21 n/a 1991 Consumer Services Military/Government/Technical http://www.nasdaq.com/symbol/eng
ENPH Enphase Energy, Inc. 5.55 228792345.3 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/enph
ESGR Enstar Group Limited 125.01 1737480612.33 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/esgr
ENTG Entegris, Inc. 9.31 1299308022.25 n/a 2000 Consumer Non-Durables Plastic Products http://www.nasdaq.com/symbol/entg
ETRM EnteroMedics Inc. 0.8521 47392327.867 n/a 2007 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/etrm
EBTC Enterprise Bancorp Inc 16.47 160195043.25 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ebtc
EFSC Enterprise Financial Services Corporation 13.51 244070403.57 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/efsc
EGT Entertainment Gaming Asia Incorporated 2.0155 60514706.261 n/a n/a Consumer Durables Miscellaneous manufacturing industries http://www.nasdaq.com/symbol/egt
ENMD EntreMed, Inc. 1.99 53775845.62 n/a 1996 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/enmd
ENTR Entropic Communications, Inc. 3.82 341210295.94 n/a 1994 Technology Semiconductors http://www.nasdaq.com/symbol/entr
ENVI Envivio, Inc. 1.6 43080446.4 n/a 1987 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/envi
ENZN Enzon Pharmaceuticals, Inc. 3.76 164286018.4 n/a 1984 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/enzn
EONC eOn Communications Corporation 0.7308 2102770.3032 n/a 2000 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/eonc
EPIQ EPIQ Systems, Inc. 13.21 474536343.89 n/a 1997 Technology EDP Services http://www.nasdaq.com/symbol/epiq
PLUS ePlus inc. 42.04 342663121.32 n/a 1996 Technology Retail: Computer Software & Peripheral Equipment http://www.nasdaq.com/symbol/plus
EQIX Equinix, Inc. 210.15 10256088308.4 n/a 2000 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/eqix
EAC Erickson Air-Crane Incorporated 20.82 202511663.7 n/a 2001 Capital Goods Aerospace http://www.nasdaq.com/symbol/eac
ERIC Ericsson 11.745 38817832627.575 n/a n/a Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/eric
ERIE Erie Indemnity Company 76.02 4017829641.42 n/a n/a Finance Specialty Insurers http://www.nasdaq.com/symbol/erie
ESBF ESB Financial Corporation 13.99 205406748.02 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/esbf
ESCA Escalade, Incorporated 6.08 81705684.8 n/a n/a Consumer Non-Durables Recreational Products/Toys http://www.nasdaq.com/symbol/esca
ESMC Escalon Medical Corp. 1.01 7601694.3 n/a n/a Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/esmc
ESSA ESSA Bancorp, Inc. 10.86 142093412.88 n/a n/a Finance Banks http://www.nasdaq.com/symbol/essa
ESSX Essex Rental Corporation 4.36 107298719.28 n/a n/a n/a n/a http://www.nasdaq.com/symbol/essx
CLWT Euro Tech Holdings Company Limited 3 6688884 n/a 1997 Consumer Durables Diversified Electronic Products http://www.nasdaq.com/symbol/clwt
EEFT Euronet Worldwide, Inc. 27.23 1355071950.05 n/a 1997 Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/eeft
ESEA Euroseas Ltd. 1.06 48038781.3 n/a n/a Transportation Marine Transportation http://www.nasdaq.com/symbol/esea
EVEP EV Energy Partners, L.P. 46.94 1999600815.2 n/a 2006 Energy Oil & Gas Production http://www.nasdaq.com/symbol/evep
EVOL Evolving Systems, Inc. 5.88 67064428.2 n/a 1998 Technology EDP Services http://www.nasdaq.com/symbol/evol
EXA Exa Corporation 7.4 98506076.8 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/exa
EXAS EXACT Sciences Corporation 9.23 591007108.38 n/a 2001 Health Care Biotechnology: Commercial Physical & Biological Resarch http://www.nasdaq.com/symbol/exas
EXAC Exactech, Inc. 19.48 260370069.6 n/a 1996 Health Care Industrial Specialties http://www.nasdaq.com/symbol/exac
EXAR Exar Corporation 10.67 492919130.44 n/a 1985 Technology Semiconductors http://www.nasdaq.com/symbol/exar
EDS Exceed Company Ltd. 1.172 38715260.828 n/a n/a Consumer Non-Durables Shoe Manufacturing http://www.nasdaq.com/symbol/eds
EXEL Exelixis, Inc. 4.84 889539398.88 n/a 2000 Health Care Biotechnology: Commercial Physical & Biological Resarch http://www.nasdaq.com/symbol/exel
EXFO EXFO Inc 4.79 138011458.27 n/a n/a Capital Goods Electrical Products http://www.nasdaq.com/symbol/exfo
XIDE Exide Technologies 1.31 103927841.3 n/a n/a Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/xide
EXLS ExlService Holdings, Inc. 31.39 1018440106.09 n/a 2006 Miscellaneous Business Services http://www.nasdaq.com/symbol/exls
EXPE Expedia, Inc. 61.67 8349389492.29 n/a 1999 Consumer Services Transportation Services http://www.nasdaq.com/symbol/expe
EXPD Expeditors International of Washington, Inc. 35.34 7300754965.08 n/a n/a Transportation Oil Refining/Marketing http://www.nasdaq.com/symbol/expd
EXPO Exponent, Inc. 52.09 683979048.53 n/a 1985 Consumer Services Professional Services http://www.nasdaq.com/symbol/expo
ESRX Express Scripts Holding Company 55.35 45384991293.15 n/a 1992 Health Care Medical/Nursing Services http://www.nasdaq.com/symbol/esrx
EXLP Exterran Partners, L.P. 27.86 1178056171.74 n/a n/a Public Utilities Natural Gas Distribution http://www.nasdaq.com/symbol/exlp
EXTR Extreme Networks, Inc. 3.05 285878546.55 n/a 1999 Technology Computer Communications Equipment http://www.nasdaq.com/symbol/extr
EZCH EZchip Semiconductor Limited 21.63 612223998.96 n/a n/a Technology Computer Communications Equipment http://www.nasdaq.com/symbol/ezch
EZPW EZCORP, Inc. 17.75 908194494.25 n/a 1991 Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/ezpw
FFIV F5 Networks, Inc. 71.38 5609822510.66 n/a 1999 Technology Computer Communications Equipment http://www.nasdaq.com/symbol/ffiv
FB Facebook, Inc. 25.73 61292310238.62 n/a 1994 Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/fb
FRP FairPoint Communications, Inc. 7.53 199359445.74 n/a 1986 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/frp
FWM Fairway Group Holdings Corp. 18.69 0 n/a n/a n/a n/a http://www.nasdaq.com/symbol/fwm
FALC FalconStor Software, Inc. 2.05 98237510.85 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/falc
DAVE Famous Dave's of America, Inc. 10.86 81698683.14 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/dave
FARM Farmer Brothers Company 14.86 242842238.88 n/a n/a Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/farm
FFKT Farmers Capital Bank Corporation 18.48 138042144.24 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ffkt
FMNB Farmers National Banc Corp. 6.52 122543712.96 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fmnb
FARO FARO Technologies, Inc. 37.79 645881133.96 n/a 1997 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/faro
FAST Fastenal Company 48.14 14282508665.78 n/a 1987 Consumer Services RETAIL: Building Materials http://www.nasdaq.com/symbol/fast
FBSS Fauquier Bankshares, Inc. 12.02 44634370.84 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fbss
FBRC FBR & Co 18.09 215765001.72 n/a 1970 Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/fbrc
FDML Federal-Mogul Corporation 5.1 504412950 n/a n/a Capital Goods Auto Parts:O.E.M. http://www.nasdaq.com/symbol/fdml
FNHC Federated National Holding Company 7.26 58701376.14 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/fnhc
FFCO FedFirst Financial Corporation 17.55 44407484.55 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/ffco
FEIC FEI Company 62.41 2406815562.62 n/a 1995 Capital Goods Biotechnology: Laboratory Analytical Instruments http://www.nasdaq.com/symbol/feic
FHCO Female Health Company (The) 7.4 212157378.4 n/a n/a Basic Industries Specialty Chemicals http://www.nasdaq.com/symbol/fhco
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 126.01 189015000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/oneq
LION Fidelity Southern Corporation 11.5 170725412 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/lion
FDUS Fidus Investment Corporation 18.34 250870053.98 n/a n/a n/a n/a http://www.nasdaq.com/symbol/fdus
FRGI Fiesta Restaurant Group, Inc. 24.8 586387047.2 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/frgi
FSC Fifth Street Finance Corp. 10.58 1287947042.5 n/a 2008 n/a n/a http://www.nasdaq.com/symbol/fsc
FSCFL Fifth Street Finance Corp. 25.12 0 n/a n/a n/a n/a http://www.nasdaq.com/symbol/fscfl
FITB Fifth Third Bancorp 16.4 14354617912 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fitb
FITBP Fifth Third Bancorp 143.09 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fitbp
FNGN Financial Engines, Inc. 34.16 1664237111.6 n/a 2010 Finance Investment Managers http://www.nasdaq.com/symbol/fngn
FISI Financial Institutions, Inc. 19.11 263778349.38 n/a 1999 Finance Major Banks http://www.nasdaq.com/symbol/fisi
FNSR Finisar Corporation 12.78 1194052052.34 n/a 1999 Technology Semiconductors http://www.nasdaq.com/symbol/fnsr
FABK First Advantage Bancorp 12.67 54715356.99 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fabk
FBNC First Bancorp 12.63 248454518.25 n/a 1987 Finance Major Banks http://www.nasdaq.com/symbol/fbnc
FNLC First Bancorp, Inc (ME) 16.65 177376396.05 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fnlc
BUSE First Busey Corporation 4.37 378807904.47 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/buse
FBIZ First Business Financial Services, Inc. 25.66 100555330.28 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fbiz
FCAL First California Financial Group, Inc. 7.94 232204601.28 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fcal
FCVA First Capital Bancorp, Inc. (VA) 3.1 38083698.4 n/a 2007 Finance Major Banks http://www.nasdaq.com/symbol/fcva
FCAP First Capital, Inc. 19.9 55421440.3 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/fcap
FCFS First Cash Financial Services, Inc. 52.66 1541588640.16 n/a 1991 Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/fcfs
FCZA First Citizens Banc Corp. 7.33 56499031.61 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fcza
FCNCA First Citizens BancShares, Inc. 181.4 1744875897.4 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fcnca
FCLF First Clover Leaf Financial Corp. 8.03 58996410 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/fclf
FCBC First Community Bancshares, Inc. 15.19 303707887.84 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fcbc
FCCO First Community Corporation 8.83 46714691.16 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fcco
FBNK First Connecticut Bancorp, Inc. 14.67 265189164.57 n/a n/a Finance Banks http://www.nasdaq.com/symbol/fbnk
FDEF First Defiance Financial Corp. 23.19 225626316.54 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/fdef
FFBH First Federal Bancshares of Arkansas, Inc. 9.76 188393405.28 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/ffbh
FFNM First Federal of Northern Michigan Bancorp, Inc. 4.45 12834018.05 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ffnm
FFBC First Financial Bancorp. 15.49 898796763.27 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ffbc
FFBCW First Financial Bancorp. 5.1101 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ffbcw
FFIN First Financial Bankshares, Inc. 47.8 1506654709.4 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ffin
THFF First Financial Corporation Indiana 30.3 403217189.4 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/thff
FFCH First Financial Holdings, Inc. 20.53 339307706.77 n/a n/a Finance Banks http://www.nasdaq.com/symbol/ffch
FFNW First Financial Northwest, Inc. 7.72 145175896.96 n/a n/a Finance Banks http://www.nasdaq.com/symbol/ffnw
FFKY First Financial Service Corporation 2.92 13986689.04 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ffky
INBK First Internet Bancorp 24.06 45155374.92 n/a n/a Finance Banks http://www.nasdaq.com/symbol/inbk
FIBK First Interstate BancSystem, Inc. 18.56 337721472 n/a 2010 Finance Major Banks http://www.nasdaq.com/symbol/fibk
FMFC First M & F Corporation 13.8 132541341 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fmfc
FRME First Merchants Corporation 14.59 424690636.83 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/frme
FMBI First Midwest Bancorp, Inc. 11.92 896014480 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fmbi
FNFG First Niagara Financial Group Inc. 9.09 3204842256.45 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fnfg
BANC First PacTrust Bancorp, Inc. 11.39 135752352.84 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/banc
BANCL First PacTrust Bancorp, Inc. 25.7 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/bancl
FSFG First Savings Financial Group, Inc. 21.93 50829682.95 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/fsfg
FSGI First Security Group, Inc. 2.72 4802546.24 n/a 2005 Finance Major Banks http://www.nasdaq.com/symbol/fsgi
FSLR First Solar, Inc. 38.1 3338493869.1 n/a 2006 Technology Semiconductors http://www.nasdaq.com/symbol/fslr
FSBK First South Bancorp Inc 6.44 62798185.24 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fsbk
BICK First Trust Exchange-Traded Fund II First Trust BICK Index Fun 23.3272 30325406.6544 n/a n/a n/a n/a http://www.nasdaq.com/symbol/bick
CU First Trust Exchange-Traded Fund II First Trust ISE Global Cop 22.92 33234045.84 n/a n/a n/a n/a http://www.nasdaq.com/symbol/cu
PLTM First Trust Exchange-Traded Fund II First Trust ISE Global Pla 12.31 9848024.62 n/a n/a n/a n/a http://www.nasdaq.com/symbol/pltm
CARZ First Trust Exchange-Traded Fund II First Trust NASDAQ Global 30.14 15070060.28 n/a n/a n/a n/a http://www.nasdaq.com/symbol/carz
HYLS First Trust Exchange-Traded Fund IV First Trust High Yield Lon 51.02 20408102.04 n/a n/a n/a n/a http://www.nasdaq.com/symbol/hyls
TDIV First Trust Exchange-Traded Fund VI First Trust NASDAQ Technol 20.68 76619400 n/a n/a n/a n/a http://www.nasdaq.com/symbol/tdiv
MDIV First Trust Exchange-Traded Fund VI Multi-Asset Diversified In 22.07 278082044.14 n/a n/a n/a n/a http://www.nasdaq.com/symbol/mdiv
SKYY First Trust ISE Cloud Computing Index Fund 19.75 85912539.5 n/a n/a n/a n/a http://www.nasdaq.com/symbol/skyy
QABA First Trust NASDAQ ABA Community Bank Index Fund 27.0976 14903734.1952 n/a n/a n/a n/a http://www.nasdaq.com/symbol/qaba
FONE First Trust NASDAQ CEA Smartphone Index Fund 25.85 11632551.7 n/a 1996 n/a n/a http://www.nasdaq.com/symbol/fone
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index 30.57 12228061.14 n/a n/a n/a n/a http://www.nasdaq.com/symbol/grid
QCLN First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund 10.84 26016021.68 n/a n/a n/a n/a http://www.nasdaq.com/symbol/qcln
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 28.81 126764057.62 n/a n/a n/a n/a http://www.nasdaq.com/symbol/qqew
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 28.3501 55282751.7002 n/a n/a n/a n/a http://www.nasdaq.com/symbol/qqxt
QTEC First Trust NASDAQ-100-Technology Sector Index Fund 27.01 108040054.02 n/a 1984 n/a n/a http://www.nasdaq.com/symbol/qtec
FUNC First United Corporation 8.55 53003869.65 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/func
FBMI Firstbank Corporation 13.33 106945950.16 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fbmi
FCFC FirstCity Financial Corporation 9.88 104295226.36 n/a n/a Finance Finance Companies http://www.nasdaq.com/symbol/fcfc
SVVC Firsthand Technology Value Fund, Inc. 18.59 159064963.2 n/a n/a n/a n/a http://www.nasdaq.com/symbol/svvc
FMER FirstMerit Corporation 15.94 1747802127.04 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fmer
FSRV FirstService Corporation 32.9 947089339 n/a n/a Finance Real Estate http://www.nasdaq.com/symbol/fsrv
FISV Fiserv, Inc. 87.32 11617817897.84 n/a 1986 Technology EDP Services http://www.nasdaq.com/symbol/fisv
FSCI Fisher Communications, Inc. 41.22 362004427.44 n/a n/a Consumer Services Broadcasting http://www.nasdaq.com/symbol/fsci
FIVE Five Below, Inc. 36.51 1970856605.82 n/a n/a Consumer Services Department/Specialty Retail Stores http://www.nasdaq.com/symbol/five
FLML Flamel Technologies S.A. 4.8401 121763605.725 n/a 1996 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/flml
FLXS Flexsteel Industries, Inc. 20.87 147708405.89 n/a n/a Consumer Durables Home Furnishings http://www.nasdaq.com/symbol/flxs
FLEX Flextronics International Ltd. 6.69 4387481706.78 n/a 1994 Technology Electrical Products http://www.nasdaq.com/symbol/flex
FLIR FLIR Systems, Inc. 23.53 3403504779.61 n/a 1993 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/flir
FLOW Flow International Corporation 3.45 167060412.6 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/flow
FLDM Fluidigm Corporation 18.41 465300801.91 n/a n/a Capital Goods Biotechnology: Laboratory Analytical Instruments http://www.nasdaq.com/symbol/fldm
FFIC Flushing Financial Corporation 16.08 496005577.44 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ffic
FNBN FNB United Corp. 7.98 173150957.7 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fnbn
FMCN Focus Media Holding Limited 26.64 3444300198.72 n/a 2005 Technology Advertising http://www.nasdaq.com/symbol/fmcn
FONR Fonar Corporation 7.15 45144620.95 n/a 1981 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/fonr
VIFL Food Technology Service, Inc. 4.97 14092191.47 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/vifl
FES Forbes Energy Services Ltd 3.71 79164977.99 n/a n/a Energy Oilfield Services/Equipment http://www.nasdaq.com/symbol/fes
FORM FormFactor, Inc. 4.48 241660061.44 n/a 1993 Technology Semiconductors http://www.nasdaq.com/symbol/form
FORTY Formula Systems (1985) Ltd. 19.56 265937760 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/forty
FORR Forrester Research, Inc. 35.17 786319253.9 n/a 1985 Consumer Services Diversified Commercial Services http://www.nasdaq.com/symbol/forr
FTNT Fortinet, Inc. 17.53 2832987398.56 n/a 2009 Technology Computer peripheral equipment http://www.nasdaq.com/symbol/ftnt
FWRD Forward Air Corporation 36.6 1098664619.4 n/a n/a Transportation Oil Refining/Marketing http://www.nasdaq.com/symbol/fwrd
FORD Forward Industries, Inc. 1.96 15900862.6 n/a n/a Consumer Non-Durables Plastic Products http://www.nasdaq.com/symbol/ford
FOSL Fossil, Inc. 94.29 5579071222.62 n/a 1993 Consumer Non-Durables Consumer Specialties http://www.nasdaq.com/symbol/fosl
FWLT Foster Wheeler AG. 19.56 2043382383.12 n/a n/a Basic Industries Military/Government/Technical http://www.nasdaq.com/symbol/fwlt
FXCB Fox Chase Bancorp, Inc. 16.65 204887640.6 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/fxcb
FRAN Francesca's Holdings Corporation 27.75 1220861971.5 n/a n/a Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/fran
FELE Franklin Electric Co., Inc. 30.7 726127912.5 n/a n/a Consumer Durables Metal Fabrications http://www.nasdaq.com/symbol/fele
FRNK Franklin Financial Corporation 18.2 234130478.4 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/frnk
FRED Fred's, Inc. 13.86 508589900.28 n/a 1992 Consumer Services Department/Specialty Retail Stores http://www.nasdaq.com/symbol/fred
FREE FreeSeas Inc. 1.07 3458325.6 n/a n/a Transportation Marine Transportation http://www.nasdaq.com/symbol/free
RAIL Freightcar America, Inc. 20.44 245787382.12 n/a 1992 Capital Goods Railroads http://www.nasdaq.com/symbol/rail
FEIM Frequency Electronics, Inc. 9.43 79551546.01 n/a n/a Capital Goods Electrical Products http://www.nasdaq.com/symbol/feim
FFN FriendFinder Networks Inc. 0.47 15367947.67 n/a n/a Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/ffn
FTR Frontier Communications Corporation 4.03 4020383102.19 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/ftr
FFEX Frozen Food Express Industries, Inc. 1.4 25326928.2 n/a 1971 Transportation Trucking Freight/Courier Services http://www.nasdaq.com/symbol/ffex
FSBW FS Bancorp, Inc. 15.85 51355981.25 n/a n/a Finance Banks http://www.nasdaq.com/symbol/fsbw
FSYS Fuel Systems Solutions, Inc. 13.98 280353354.24 n/a n/a Capital Goods Auto Parts:O.E.M. http://www.nasdaq.com/symbol/fsys
FTEK Fuel Tech, Inc. 4.06 89736348.94 n/a n/a Capital Goods Pollution Control Equipment http://www.nasdaq.com/symbol/ftek
FCEL FuelCell Energy, Inc. 0.99 187580768.76 n/a n/a Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/fcel
FULL Full Circle Capital Corporation 7.88 59646730.16 n/a 2010 n/a n/a http://www.nasdaq.com/symbol/full
FLL Full House Resorts, Inc. 2.61 48884467.41 n/a n/a Consumer Services Hotels/Resorts http://www.nasdaq.com/symbol/fll
FULT Fulton Financial Corporation 10.61 2063675333.99 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fult
FURX Furiex Pharmaceuticals, Inc. 33.21 335886903.09 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/furx
FFHL Fuwei Films (Holdings) Co., Ltd. 1.197 15635812.5 n/a 2006 Capital Goods Specialty Chemicals http://www.nasdaq.com/symbol/ffhl
FXEN FX Energy, Inc. 2.63 140465727.86 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/fxen
GK G&K Services, Inc. 44.99 864916283.66 n/a n/a Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/gk
WILC G. Willi-Food International, Ltd. 6.7908 88105502.946 n/a n/a Consumer Non-Durables Food Distributors http://www.nasdaq.com/symbol/wilc
GAIA Gaiam, Inc. 4.42 100468650.88 n/a 1999 Consumer Services Movies/Entertainment http://www.nasdaq.com/symbol/gaia
GALT Galectin Therapeutics Inc. 3.95 63630905.5 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/galt
GALTU Galectin Therapeutics Inc. 8.67 0 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/galtu
GALTW Galectin Therapeutics Inc. 0.9 0 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/galtw
GALE Galena Biopharma, Inc. 2.4 199362364.8 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/gale
GPIC Gaming Partners International Corporation 8.1977 65189454.8228 n/a n/a Consumer Non-Durables Recreational Products/Toys http://www.nasdaq.com/symbol/gpic
GRMN Garmin Ltd. 32.97 6448663426.38 n/a 2000 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/grmn
GARS Garrison Capital Inc. 15.15 253895501.85 n/a n/a n/a n/a http://www.nasdaq.com/symbol/gars
GKNT Geeknet, Inc. 13.1 86581279.8 n/a n/a Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/gknt
GENC Gencor Industries Inc. 6.98 66434732.6 n/a n/a Capital Goods Construction/Ag Equipment/Trucks http://www.nasdaq.com/symbol/genc
GNCMA General Communication, Inc. 8.97 374559123.9 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/gncma
GFN General Finance Corporation 4.43 97607213.33 n/a n/a Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/gfn
GFNCL General Finance Corporation 4.695 0 n/a n/a Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/gfncl
GFNCZ General Finance Corporation 0.12 0 n/a n/a Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/gfncz
GENE Genetic Technologies Ltd 2.35 36407123.55 n/a 1980 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/gene
GNMK GenMark Diagnostics, Inc. 14.71 481676581.69 n/a 2010 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/gnmk
GHDX Genomic Health, Inc. 29.76 896251148.16 n/a 2005 Health Care Medical Specialities http://www.nasdaq.com/symbol/ghdx
GNTX Gentex Corporation 20.64 2960948620.32 n/a 1981 Capital Goods Auto Parts:O.E.M. http://www.nasdaq.com/symbol/gntx
THRM Gentherm Inc 14.27 473856669.38 n/a 2006 Capital Goods Auto Parts:O.E.M. http://www.nasdaq.com/symbol/thrm
GENT Gentium SpA 7.46 112187083.18 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/gent
GTIV Gentiva Health Services, Inc. 9.88 305209156.2 n/a n/a Health Care Medical/Nursing Services http://www.nasdaq.com/symbol/gtiv
GNVC GenVec, Inc. 1.16 15020010.6 n/a 2000 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/gnvc
GMETP GeoMet, Inc. 6 27297222 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/gmetp
GTWN Georgetown Bancorp, Inc. 13.98 27183369.06 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/gtwn
GEOS Geospace Technologies Corporation 82.32 1058488341.12 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/geos
GABC German American Bancorp, Inc. 20.76 262336978.56 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/gabc
GERN Geron Corporation 1.05 137101923 n/a 1996 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/gern
GEVO Gevo, Inc. 1.765 77742829.685 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/gevo
ROCK Gibraltar Industries, Inc. 17.4 533608392.6 n/a 1993 Capital Goods Steel/Iron Ore http://www.nasdaq.com/symbol/rock
GIGM GigaMedia Limited 1.02 51734375.52 n/a n/a Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/gigm
GIGA Giga-tronics Incorporated 1.6 8047595.2 n/a 1983 Capital Goods Electrical Products http://www.nasdaq.com/symbol/giga
GIII G-III Apparel Group, LTD. 37.34 771961820.38 n/a 1989 Consumer Non-Durables Apparel http://www.nasdaq.com/symbol/giii
GILT Gilat Satellite Networks Ltd. 5.67 236439567 n/a n/a Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/gilt
GILD Gilead Sciences, Inc. 53.17 81030587911.65 n/a 1992 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/gild
GIVN Given Imaging Ltd. 15.975 501129535.725 n/a 2001 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/givn
GBCI Glacier Bancorp, Inc. 18.05 1299258530.1 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/gbci
GLAD Gladstone Capital Corporation 9.06 190261449.6 n/a 2001 n/a n/a http://www.nasdaq.com/symbol/glad
GLADP Gladstone Capital Corporation 25.43 0 n/a n/a n/a n/a http://www.nasdaq.com/symbol/gladp
GOOD Gladstone Commercial Corporation 19.98 226011801.96 n/a 1980 Consumer Services Real Estate http://www.nasdaq.com/symbol/good
GOODN Gladstone Commercial Corporation 25.75 0 n/a n/a Consumer Services Real Estate http://www.nasdaq.com/symbol/goodn
GOODO Gladstone Commercial Corporation 25.4201 29233115 n/a n/a Consumer Services Real Estate http://www.nasdaq.com/symbol/goodo
GOODP Gladstone Commercial Corporation 27.45 27450000 n/a n/a Consumer Services Real Estate http://www.nasdaq.com/symbol/goodp
GAIN Gladstone Investment Corporation 7.24 191685935.92 n/a 2005 n/a n/a http://www.nasdaq.com/symbol/gain
GAINP Gladstone Investment Corporation 26.7 0 n/a n/a n/a n/a http://www.nasdaq.com/symbol/gainp
LAND Gladstone Land Corporation 16.89 110296158.96 n/a 1993 Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/land
GLCH Gleacher & Company, Inc. 0.7199 88722054.0208 n/a n/a Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/glch
GLBZ Glen Burnie Bancorp 11.61 31815103.59 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/glbz
ENT Global Eagle Entertainment Inc. 9.78 536363444.64 n/a 1998 Finance Business Services http://www.nasdaq.com/symbol/ent
GBLI Global Indemnity plc 20.8 272267694.4 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/gbli
GLPW Global Power Equipment Group Inc 15.52 261219122.08 n/a n/a Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/glpw
GSOL Global Sources Ltd. 6.9 234475710.3 n/a n/a Consumer Services Advertising http://www.nasdaq.com/symbol/gsol
SOCL Global X Funds Global X Social Media Index ETF 13.7101 10968080 n/a n/a n/a n/a http://www.nasdaq.com/symbol/socl
QQQC Global X NASDAQ China Technology ETF 13.73 2746000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/qqqc
GAI Global-Tech Advanced Innovations Inc. 6.28 19094195.56 n/a 1971 Consumer Durables Home Furnishings http://www.nasdaq.com/symbol/gai
GSM Globe Specialty Metals Inc. 12.52 942775393.48 n/a 2009 Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/gsm
GCOM Globecomm Systems Inc. 11.95 281203026.3 n/a 1997 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/gcom
GLBS Globus Maritime Limited 2.67 27098697.75 n/a n/a Transportation Marine Transportation http://www.nasdaq.com/symbol/glbs
GLUU Glu Mobile Inc. 2.84 189246012.8 n/a 2007 Technology EDP Services http://www.nasdaq.com/symbol/gluu
GLNG Golar LNG Limited 33.29 2671064829.08 n/a n/a Consumer Services Marine Transportation http://www.nasdaq.com/symbol/glng
GMLP Golar LNG Partners LP 30.82 1250154618.72 n/a n/a Consumer Services Marine Transportation http://www.nasdaq.com/symbol/gmlp
GLDC Golden Enterprises, Inc. 3.45 40477580.4 n/a n/a Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/gldc
GBDC Golub Capital BDC, Inc. 16.29 622727571.42 n/a 2010 n/a n/a http://www.nasdaq.com/symbol/gbdc
GTIM Good Times Restaurants Inc. 2.89 7878758.46 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/gtim
GOOG Google Inc. 799.87 216163682092.66 n/a 2004 Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/goog
GMAN Gordmans Stores, Inc. 11.56 224602291.84 n/a 2010 Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/gman
LOPE Grand Canyon Education, Inc. 25.27 1136484918.87 n/a 2008 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/lope
GCFB Granite City Food And Brewery Ltd. 2 16198882 n/a 2000 Consumer Services Restaurants http://www.nasdaq.com/symbol/gcfb
GRVY GRAVITY Co., Ltd. 1.27 35300412 n/a 2005 Miscellaneous Business Services http://www.nasdaq.com/symbol/grvy
GLDD Great Lakes Dredge & Dock Corporation 6.76 401317066.8 n/a n/a Basic Industries Military/Government/Technical http://www.nasdaq.com/symbol/gldd
GSBC Great Southern Bancorp, Inc. 23.38 318240938.12 n/a 1989 Finance Major Banks http://www.nasdaq.com/symbol/gsbc
GMCR Green Mountain Coffee Roasters, Inc. 55.01 8185958775.58 n/a 1993 Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/gmcr
GPRE Green Plains Renewable Energy, Inc. 11.08 333606412.56 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/gpre
GCBC Greene County Bancorp, Inc. 20 83713420 n/a n/a Finance Banks http://www.nasdaq.com/symbol/gcbc
GLRE Greenlight Reinsurance, Ltd. 24.1 734291597.1 n/a 2007 Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/glre
GRIF Griffin Land & Nurseries, Inc. 28.49 146426919.1 n/a n/a Finance Real Estate http://www.nasdaq.com/symbol/grif
GRFS Grifols, S.A. 29.47 9623848300.15 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/grfs
GRPN Groupon, Inc. 6.36 4187827624.68 n/a n/a Technology Advertising http://www.nasdaq.com/symbol/grpn
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 31.09 1551109324.6 n/a 2006 Transportation Aerospace http://www.nasdaq.com/symbol/omab
GGAL Grupo Financiero Galicia S.A. 5.35 664152745 n/a n/a Finance Commercial Banks http://www.nasdaq.com/symbol/ggal
GSIG GSI Group, Inc. 8.5 287477012.5 n/a n/a Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/gsig
GSIT GSI Technology, Inc. 6.5 175608712.5 n/a 2007 Technology Semiconductors http://www.nasdaq.com/symbol/gsit
GSVC GSV Capital Corp 7.77 150117177 n/a n/a n/a n/a http://www.nasdaq.com/symbol/gsvc
GTAT GT Advanced Technologies, Inc. 3.28 391431769.12 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/gtat
GTXI GTx, Inc. 4.64 291817910.24 n/a 2004 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/gtxi
GPRC Guanwei Recycling Corp. 1.29 13426112.31 n/a n/a Basic Industries Containers/Packaging http://www.nasdaq.com/symbol/gprc
GBNK Guaranty Bancorp 2.14 217904072.62 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/gbnk
GFED Guaranty Federal Bancshares, Inc. 10 27415170 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/gfed
GUID Guidance Software, Inc. 10.21 287581894.69 n/a 2006 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/guid
GIFI Gulf Island Fabrication, Inc. 20 289130440 n/a 1997 Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/gifi
GURE Gulf Resources, Inc. 1.03 39518495.13 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/gure
GPOR Gulfport Energy Corporation 46.75 3615639670.5 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/gpor
GYRO Gyrodyne Company of America, Inc. 72.57 107598087.6 n/a n/a Consumer Services Building operators http://www.nasdaq.com/symbol/gyro
HEES H&E Equipment Services, Inc. 19.01 668389813.06 n/a 2006 n/a n/a http://www.nasdaq.com/symbol/hees
HNRG Hallador Energy Company 6.89 196365000 n/a n/a Energy Coal Mining http://www.nasdaq.com/symbol/hnrg
HALL Hallmark Financial Services, Inc. 8.99 173178478.43 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/hall
HALO Halozyme Therapeutics, Inc. 6.08 687787232 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/halo
HBK Hamilton Bancorp, Inc. 13.14 48657420 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/hbk
HBNK Hampden Bancorp, Inc. 15.24 88166051.76 n/a n/a Finance Banks http://www.nasdaq.com/symbol/hbnk
HMPR Hampton Roads Bankshares Inc 1.32 224749998 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/hmpr
HBHC Hancock Holding Company 28.29 2449775775.06 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/hbhc
HNH Handy & Harman Ltd. 14.78 194209259.12 n/a n/a Capital Goods Industrial Specialties http://www.nasdaq.com/symbol/hnh
HAFC Hanmi Financial Corporation 15.51 489870833.43 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/hafc
HNSN Hansen Medical, Inc. 1.94 130977778.86 n/a 2006 Health Care Industrial Specialties http://www.nasdaq.com/symbol/hnsn
HSOL Hanwha SolarOne Co., Ltd. 0.96 88805405.76 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/hsol
HDNG Hardinge, Inc. 12.39 145688347.77 n/a 1995 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/hdng
HLIT Harmonic Inc. 5.51 634763031.02 n/a 1995 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/hlit
TINY Harris & Harris Group, Inc. 3.13 97395837.53 n/a n/a Finance Finance/Investors Services http://www.nasdaq.com/symbol/tiny
HPOL Harris Interactive, Inc. 1.62 93614091.12 n/a 1999 Consumer Services Professional Services http://www.nasdaq.com/symbol/hpol
HBIO Harvard Bioscience, Inc. 4.65 139635235.95 n/a 2000 Capital Goods Biotechnology: Laboratory Analytical Instruments http://www.nasdaq.com/symbol/hbio
HAS Hasbro, Inc. 45.02 5822452762.18 n/a n/a Consumer Non-Durables Recreational Products/Toys http://www.nasdaq.com/symbol/has
HAST Hastings Entertainment, Inc. 2.55 20771950.65 n/a 1998 Consumer Services Consumer Electronics/Video Chains http://www.nasdaq.com/symbol/hast
HAUP Hauppauge Digital, Inc. 1 10122344 n/a n/a Technology Computer peripheral equipment http://www.nasdaq.com/symbol/haup
HA Hawaiian Holdings, Inc. 5.56 286024564.52 n/a n/a Transportation Air Freight/Delivery Services http://www.nasdaq.com/symbol/ha
HCOM Hawaiian Telcom Holdco, Inc. 23.9 245976338.3 n/a 1997 Consumer Services Telecommunications Equipment http://www.nasdaq.com/symbol/hcom
HWKN Hawkins, Inc. 37.08 391727766.6 n/a n/a Consumer Durables Specialty Chemicals http://www.nasdaq.com/symbol/hwkn
HWBK Hawthorn Bancshares, Inc. 11.8 57101545.2 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/hwbk
HAYN Haynes International, Inc. 51.12 630462551.04 n/a 2007 Capital Goods Steel/Iron Ore http://www.nasdaq.com/symbol/hayn
HIIQ Health Insurance Innovations, Inc. 14.38 199333172.92 n/a n/a Finance Specialty Insurers http://www.nasdaq.com/symbol/hiiq
HCSG Healthcare Services Group, Inc. 23.02 1571184060 n/a 1983 Finance Diversified Commercial Services http://www.nasdaq.com/symbol/hcsg
HSTM HealthStream, Inc. 20.14 534264172.24 n/a 2000 Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/hstm
HWAY Healthways, Inc. 12.89 439722383.39 n/a n/a Health Care Hospital/Nursing Management http://www.nasdaq.com/symbol/hway
HTLD Heartland Express, Inc. 13.07 1107938920.33 n/a 1986 Transportation Trucking Freight/Courier Services http://www.nasdaq.com/symbol/htld
HTLF Heartland Financial USA, Inc. 24.07 405962670.33 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/htlf
HTWR Heartware International, Inc. 83.85 1370566821 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/htwr
HSII Heidrick & Struggles International, Inc. 13.16 237642503.56 n/a 1999 Technology Diversified Commercial Services http://www.nasdaq.com/symbol/hsii
HELE Helen of Troy Limited 35.98 1143431807 n/a 1971 Consumer Durables Home Furnishings http://www.nasdaq.com/symbol/hele
HMNY Helios and Matheson Information Technology Inc 3.3001 7690678.4438 n/a n/a Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/hmny
HSIC Henry Schein, Inc. 91.45 8010674867.7 n/a 1995 Health Care Medical Specialities http://www.nasdaq.com/symbol/hsic
HERO Hercules Offshore, Inc. 6.7 1079297077.2 n/a 2005 Energy Oil & Gas Production http://www.nasdaq.com/symbol/hero
HTBK Heritage Commerce Corp 6.68 175898741.96 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/htbk
HFWA Heritage Financial Corporation 13.94 210676014.58 n/a n/a Finance Banks http://www.nasdaq.com/symbol/hfwa
HBOS Heritage Financial Group 14.75 116248585 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/hbos
HEOP Heritage Oaks Bancorp 5.58 141364568.16 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/heop
HCCI Heritage-Crystal Clean, Inc. 14.11 257150178.36 n/a 2008 Basic Industries Miscellaneous http://www.nasdaq.com/symbol/hcci
MLHR Herman Miller, Inc. 24.19 1417967170.33 n/a 1970 Consumer Durables Office Equipment/Supplies/Services http://www.nasdaq.com/symbol/mlhr
HSKA Heska Corporation 8.41 48800336.96 n/a 1997 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/hska
HFFC HF Financial Corp. 13.79 97286726.25 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/hffc
HTWO HF2 Financial Management Inc. 10.14 411074332.5 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/htwo
HIBB Hibbett Sports, Inc. 52.78 1362488623.86 n/a 1996 Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/hibb
HTCO Hickory Tech Corporation 10.38 141772468.92 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/htco
HIHO Highway Holdings Limited 1.67 6319069.58 n/a n/a Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/hiho
HIMX Himax Technologies, Inc. 5.5 932381158.5 n/a 2006 Technology Semiconductors http://www.nasdaq.com/symbol/himx
HIFS Hingham Institution for Savings 67.25 142956687.5 n/a n/a n/a n/a http://www.nasdaq.com/symbol/hifs
HITK Hi-Tech Pharmacal Co., Inc. 33.68 457071280 n/a 1992 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/hitk
HITT Hittite Microwave Corporation 55.47 1751435018.85 n/a 2005 Technology Semiconductors http://www.nasdaq.com/symbol/hitt
HMNF HMN Financial, Inc. 7.15 31628661.35 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/hmnf
HMSY HMS Holdings Corp 23.68 2061255436.8 n/a 1992 Miscellaneous Business Services http://www.nasdaq.com/symbol/hmsy
HOLI Hollysys Automation Technologies, Ltd. 11.28 631667783.76 n/a n/a Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/holi
HOLL Hollywood Media Corp. 1.38 31259437.08 n/a n/a Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/holl
HOLX Hologic, Inc. 21.27 5693912276.01 n/a 1990 Health Care Medical Electronics http://www.nasdaq.com/symbol/holx
HBCP Home Bancorp, Inc. 17.93 132894972.54 n/a n/a Finance Banks http://www.nasdaq.com/symbol/hbcp
HOMB Home BancShares, Inc. 39.4 1107647235.6 n/a 2006 Finance Major Banks http://www.nasdaq.com/symbol/homb
HOME Home Federal Bancorp, Inc. 12 173907456 n/a 1979 Finance Savings Institutions http://www.nasdaq.com/symbol/home
HFBL Home Federal Bancorp, Inc. of Louisiana 18.38 43244831.6 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/hfbl
HMIN Home Inns & Hotels Management Inc. 26.58 1206084404.88 n/a n/a Consumer Services Hotels/Resorts http://www.nasdaq.com/symbol/hmin
HLSS Home Loan Servicing Solutions, Ltd. 22.2 1262187571.2 n/a n/a Finance Finance: Consumer Services http://www.nasdaq.com/symbol/hlss
AWAY HomeAway, Inc. 32.37 2708359153.11 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/away
HCIIP Homeowners Choice, Inc. 27.1201 28382784.7359 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/hciip
HMST HomeStreet, Inc. 21.25 305669626.25 n/a n/a Finance Banks http://www.nasdaq.com/symbol/hmst
HTBI HomeTrust Bancshares, Inc. 15.48 327556800 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/htbi
HPJ Hong Kong Highpower Technology 1.03 13989569.18 n/a n/a Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/hpj
HKTV Hong Kong Television Network Limited 5.7 230569742.4 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/hktv
HOFT Hooker Furniture Corporation 17.12 183973334.72 n/a n/a Consumer Durables Home Furnishings http://www.nasdaq.com/symbol/hoft
HFBC HopFed Bancorp, Inc. 10.68 80132456.52 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/hfbc
HBNC Horizon Bancorp (IN) 19.43 167437364.38 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/hbnc
HZNP Horizon Pharma, Inc. 2.44 151151282.68 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/hznp
HRZN Horizon Technology Finance Corporation 13.84 132563838.08 n/a 1983 n/a n/a http://www.nasdaq.com/symbol/hrzn
ZINC Horsehead Holding Corp. 9.81 432486269.46 n/a 2007 Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/zinc
HOTT Hot Topic, Inc. 13.9 565638704.8 n/a 1996 Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/hott
HWCC Houston Wire & Cable Company 13.23 236810371.77 n/a 2006 Consumer Non-Durables Telecommunications Equipment http://www.nasdaq.com/symbol/hwcc
HOVNP Hovnanian Enterprises Inc 15.8 79000000 n/a n/a Capital Goods Homebuilding http://www.nasdaq.com/symbol/hovnp
HBMD Howard Bancorp, Inc. 7.19 29050986.49 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/hbmd
HSNI HSN, Inc. 52.12 2847618417.2 n/a n/a Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/hsni
HUBG Hub Group, Inc. 35.86 1326347006.6 n/a 1996 Transportation Oil Refining/Marketing http://www.nasdaq.com/symbol/hubg
HCBK Hudson City Bancorp, Inc. 8.08 4267958535.2 n/a n/a Finance Banks http://www.nasdaq.com/symbol/hcbk
HSON Hudson Global, Inc. 3.27 106680499.62 n/a n/a Technology Professional Services http://www.nasdaq.com/symbol/hson
HDSN Hudson Technologies, Inc. 3.71 91568858.43 n/a n/a Consumer Durables Industrial Specialties http://www.nasdaq.com/symbol/hdsn
HBAN Huntington Bancshares Incorporated 7 5904790710 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/hban
HBANP Huntington Bancshares Incorporated 1320 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/hbanp
HPCCP Huntington Preferred Capital, Inc. 28.95 405300000 n/a n/a Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/hpccp
HURC Hurco Companies, Inc. 25.45 164081494.5 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/hurc
HURN Huron Consulting Group Inc. 41.31 961280064.72 n/a 2004 Consumer Services Professional Services http://www.nasdaq.com/symbol/hurn
HTCH Hutchinson Technology Incorporated 2.77 69591142.12 n/a 1985 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/htch
HPAC Hyde Park Acquisition Corp. II 10.275 103456406.25 n/a 1998 Finance Business Services http://www.nasdaq.com/symbol/hpac
HYGS Hydrogenics Corporation 8.51 65765620.4 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/hygs
HPTX Hyperion Therapeutics, Inc. 24.29 485181066.51 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/hptx
IDSY I.D. Systems, Inc. 5.68 68679401.92 n/a 1999 Consumer Durables Telecommunications Equipment http://www.nasdaq.com/symbol/idsy
IACI IAC/InterActiveCorp 43.87 3696542485.21 n/a n/a Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/iaci
IBKC IBERIABANK Corporation 48.53 1441092429.34 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ibkc
ICAD icad inc. 4.76 51557916.2 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/icad
IEP Icahn Enterprises L.P. 70.09 7571501477.53 n/a n/a Capital Goods Auto Parts:O.E.M. http://www.nasdaq.com/symbol/iep
ICFI ICF International, Inc. 26 508782300 n/a 2006 Consumer Services Professional Services http://www.nasdaq.com/symbol/icfi
ICGE ICG Group, Inc. 11.43 435121743.42 n/a 1999 Consumer Services Professional Services http://www.nasdaq.com/symbol/icge
ICLR ICON plc 29.63 1786318565.74 n/a 1998 Health Care Biotechnology: Commercial Physical & Biological Resarch http://www.nasdaq.com/symbol/iclr
ICON Iconix Brand Group, Inc. 24.96 1618311402.24 n/a n/a Consumer Non-Durables Shoe Manufacturing http://www.nasdaq.com/symbol/icon
ICUI ICU Medical, Inc. 60.26 877967470.56 n/a 1992 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/icui
IDIX Idenix Pharmaceuticals, Inc. 3.8 509040130.2 n/a 2004 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/idix
INVE Identive Group, Inc. 1.09 65682942.2 n/a n/a Technology Computer peripheral equipment http://www.nasdaq.com/symbol/inve
IDRA Idera Pharmaceuticals, Inc. 0.5801 16035686.3169 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/idra
IDXX IDEXX Laboratories, Inc. 90.56 4930258645.12 n/a 1991 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/idxx
IROQ IF Bancorp, Inc. 15.3 70653089.7 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/iroq
IGTE iGATE Corporation 17.15 988087577.4 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/igte
IRG Ignite Restaurant Group, Inc. 16.34 418902076.68 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/irg
IGOI iGo, Inc 2.48 7186566.32 n/a n/a Technology Computer peripheral equipment http://www.nasdaq.com/symbol/igoi
IIVI II-VI Incorporated 17.04 1059876480.96 n/a 1987 Capital Goods Electronic Components http://www.nasdaq.com/symbol/iivi
IKAN Ikanos Communications, Inc. 1.96 138058954.32 n/a 2005 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/ikan
IKNX Ikonics Corporation 13.086 26198211.258 n/a n/a Miscellaneous Industrial Machinery/Components http://www.nasdaq.com/symbol/iknx
ILMN Illumina, Inc. 56.09 6970836425.83 n/a 2000 Capital Goods Biotechnology: Laboratory Analytical Instruments http://www.nasdaq.com/symbol/ilmn
ISNS Image Sensing Systems, Inc. 5.27 26174082.13 n/a 1995 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/isns
IMMR Immersion Corporation 10.18 278436824.44 n/a 1999 Technology Computer peripheral equipment http://www.nasdaq.com/symbol/immr
ICCC ImmuCell Corporation 3.4 10264715.6 n/a 1987 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/iccc
IMGN ImmunoGen, Inc. 15 1263330360 n/a 1989 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/imgn
IMMU Immunomedics, Inc. 2.48 205096089.28 n/a n/a Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/immu
IPXL Impax Laboratories, Inc. 16.73 1145955529.39 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/ipxl
IMMY Imprimis Pharmaceuticals, Inc. 8.75 77772187.5 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/immy
IMRS Imris Inc 2.74 142111604.26 n/a 1991 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/imrs
SAAS inContact, Inc. 7.48 398095937.36 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/saas
INCY Incyte Corporation 21.7 2905562578.1 n/a n/a Health Care Biotechnology: Commercial Physical & Biological Resarch http://www.nasdaq.com/symbol/incy
INDB Independent Bank Corp. 30.55 698719650.85 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/indb
IBCP Independent Bank Corporation 8.45 79641216.2 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ibcp
IBCPO Independent Bank Corporation 30.1 0 n/a n/a n/a n/a http://www.nasdaq.com/symbol/ibcpo
IBTX Independent Bank Group, Inc 28.17 323101646.19 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ibtx
IDSA Industrial Services of America, Inc. 3.2001 22222348.8267 n/a n/a Basic Industries Miscellaneous http://www.nasdaq.com/symbol/idsa
INFN Infinera Corporation 6.26 723683005.64 n/a 1981 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/infn
INXB Infinity Cross Border Acquisition Corporation 7.84 56350000 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/inxb
INXBU Infinity Cross Border Acquisition Corporation 8.3304 0 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/inxbu
INXBW Infinity Cross Border Acquisition Corporation 0.56 0 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/inxbw
INFI Infinity Pharmaceuticals, Inc. 40.76 2414845112.64 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/infi
IPCC Infinity Property and Casualty Corporation 55.5 637623627 n/a 2003 Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/ipcc
INFA Informatica Corporation 31.33 3383880990.36 n/a 1999 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/infa
III Information Services Group, Inc. 2.01 73557465.54 n/a n/a Consumer Services Professional Services http://www.nasdaq.com/symbol/iii
IFON InfoSonics Corp 0.5999 8509069.1854 n/a n/a Consumer Non-Durables Electronic Components http://www.nasdaq.com/symbol/ifon
IMKTA Ingles Markets, Incorporated 21.32 517218424.32 n/a 1987 Consumer Services Food Chains http://www.nasdaq.com/symbol/imkta
INWK InnerWorkings, Inc. 10.98 551439723.06 n/a 2006 Consumer Durables Containers/Packaging http://www.nasdaq.com/symbol/inwk
INOD Innodata Inc. 3.18 79387774.62 n/a 1993 Technology EDP Services http://www.nasdaq.com/symbol/inod
IPHS Innophos Holdings, Inc. 52.74 1151360083.8 n/a 2006 Consumer Durables Specialty Chemicals http://www.nasdaq.com/symbol/iphs
IOSP Innospec Inc. 41.85 983444031 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/iosp
INOC Innotrac Corporation 3.713 48530543.72 n/a 1998 Miscellaneous Business Services http://www.nasdaq.com/symbol/inoc
ISSC Innovative Solutions and Support, Inc. 8 134214376 n/a 2000 Technology EDP Services http://www.nasdaq.com/symbol/issc
NSIT Insight Enterprises, Inc. 16.51 736128513.77 n/a 1995 Consumer Services Catalog/Specialty Distribution http://www.nasdaq.com/symbol/nsit
ISIG Insignia Systems, Inc. 1.96 26772841.48 n/a 1991 Consumer Services Advertising http://www.nasdaq.com/symbol/isig
INSM Insmed, Inc. 7.48 236093319.44 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/insm
IIIN Insteel Industries, Inc. 15.67 278070574.7 n/a n/a Capital Goods Steel/Iron Ore http://www.nasdaq.com/symbol/iiin
PODD Insulet Corporation 26.23 1397739623.52 n/a 2007 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/podd
IART Integra LifeSciences Holdings Corporation 32.57 915304515.59 n/a n/a Capital Goods Biotechnology: Laboratory Analytical Instruments http://www.nasdaq.com/symbol/iart
IDTI Integrated Device Technology, Inc. 6.65 968309851.6 n/a 1984 Technology Semiconductors http://www.nasdaq.com/symbol/idti
IESC Integrated Electrical Services, Inc. 5.99 90192711.86 n/a n/a Capital Goods Engineering & Construction http://www.nasdaq.com/symbol/iesc
ISSI Integrated Silicon Solution, Inc. 8.57 239824345.47 n/a 1995 Technology Semiconductors http://www.nasdaq.com/symbol/issi
INTC Intel Corporation 22.44 111099325674.48 n/a 1971 Technology Semiconductors http://www.nasdaq.com/symbol/intc
IPCI Intellipharmaceutics International Inc. 2.07 40824409.59 n/a 1994 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/ipci
IPAR Inter Parfums, Inc. 26.61 813578956.41 n/a n/a Consumer Non-Durables Package Goods/Cosmetics http://www.nasdaq.com/symbol/ipar
IBKR Interactive Brokers Group, Inc. 14.4 683997681.6 n/a n/a Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/ibkr
ININ Interactive Intelligence Group, Inc. 40.62 805826343.54 n/a 1995 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/inin
ICPT Intercept Pharmaceuticals, Inc. 31.34 521319588.8 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/icpt
IDCC InterDigital, Inc. 40.26 1656464968.62 n/a n/a Miscellaneous Multi-Sector Companies http://www.nasdaq.com/symbol/idcc
TILE Interface, Inc. 17.58 1163203729.8 n/a 1978 Consumer Durables Home Furnishings http://www.nasdaq.com/symbol/tile
IMI Intermolecular, Inc. 9.71 430775488.68 n/a 1994 Technology Semiconductors http://www.nasdaq.com/symbol/imi
IMCB Intermountain Community Bancorp 13.05 84084986.7 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/imcb
ITMN InterMune, Inc. 9.21 751712500.44 n/a 2000 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/itmn
INAP Internap Network Services Corporation 8.08 432972326.72 n/a 1999 Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/inap
IBOC International Bancshares Corporation 18.94 1272539053.28 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/iboc
ISCA International Speedway Corporation 32.46 1506897558.9 n/a 1996 Consumer Services Services-Misc. Amusement & Recreation http://www.nasdaq.com/symbol/isca
IGLD Internet Gold Golden Lines Ltd. 3.2 61450195.2 n/a 1999 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/igld
IIJI Internet Initiative Japan, Inc. 19.13 1579969656 n/a n/a Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/iiji
PTNT Internet Patents Corporation 3.62 28062066.24 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/ptnt
INPH Interphase Corporation 2.36 16534891.6 n/a 1984 Technology Computer Communications Equipment http://www.nasdaq.com/symbol/inph
INTX Intersections, Inc. 9.18 165629608.38 n/a 2004 Technology EDP Services http://www.nasdaq.com/symbol/intx
ISIL Intersil Corporation 7.37 931130752.64 n/a 1972 Technology Semiconductors http://www.nasdaq.com/symbol/isil
IILG Interval Leisure Group, Inc. 19.29 1100957614.32 n/a n/a Finance Real Estate http://www.nasdaq.com/symbol/iilg
IBCA Intervest Bancshares Corp. 5.96 130673530.44 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ibca
INTT inTest Corporation 2.93 30619021.54 n/a 1997 Capital Goods Electrical Products http://www.nasdaq.com/symbol/intt
IVAC Intevac, Inc. 4.57 108662050.78 n/a 1985 Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/ivac
INTL INTL FCStone Inc. 16.96 323805984.64 n/a 1981 Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/intl
IIN IntriCon Corporation 4.41 25082046.99 n/a n/a Capital Goods Electrical Products http://www.nasdaq.com/symbol/iin
INTU Intuit Inc. 62.97 18663605317.77 n/a 1993 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/intu
ISRG Intuitive Surgical, Inc. 484.75 19576513864.25 n/a 2000 Health Care Industrial Specialties http://www.nasdaq.com/symbol/isrg
SNAK Inventure Foods, Inc. 7.23 138901220.01 n/a 1996 Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/snak
ISBC Investors Bancorp, Inc. 19.25 2154380728.5 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/isbc
ITIC Investors Title Company 70.03 163574113.16 n/a n/a Finance Specialty Insurers http://www.nasdaq.com/symbol/itic
IPAS iPass Inc. 1.86 114987450.6 n/a 2003 Technology EDP Services http://www.nasdaq.com/symbol/ipas
IPCM IPC The Hospitalist Company, Inc. 39.98 669147059.1 n/a 2008 Health Care Hospital/Nursing Management http://www.nasdaq.com/symbol/ipcm
IPGP IPG Photonics Corporation 62.29 3203904214.1 n/a 2006 Technology Semiconductors http://www.nasdaq.com/symbol/ipgp
IRIX IRIDEX Corporation 4.54 38833117 n/a 1996 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/irix
IRDM Iridium Communications Inc 6.67 510881059.54 n/a n/a Consumer Durables Telecommunications Equipment http://www.nasdaq.com/symbol/irdm
IRDMZ Iridium Communications Inc 0.751 0 n/a n/a Consumer Durables Telecommunications Equipment http://www.nasdaq.com/symbol/irdmz
IRBT iRobot Corporation 24.34 681425293.06 n/a 2005 Consumer Durables Consumer Electronics/Appliances http://www.nasdaq.com/symbol/irbt
IRWD Ironwood Pharmaceuticals, Inc. 17.79 1934950875.9 n/a 2010 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/irwd
FCHI iShares FTSE China (HK Listed) Index Fund 45.37 31759000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/fchi
IFSM iShares FTSE Developed Small Cap ex-North America Index Fund 37.944 37944000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/ifsm
IFAS iShares FTSE EPRA/NAREIT Asia Index Fund 38.61 38610000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/ifas
IFEU iShares FTSE EPRA/NAREIT Europe Index Fund 31.05 15525000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/ifeu
IFGL iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund 36.16 1930944000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/ifgl
IFNA iShares FTSE EPRA/NAREIT North America Index Fund 52.5399 23642955 n/a n/a n/a n/a http://www.nasdaq.com/symbol/ifna
SOXX iShares Goldman Sachs Semiconductor Index Fund 56.52 172386000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/soxx
AXFN iShares MSCI ACWI ex US Financials Sector Index Fund 23.93 2393000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/axfn
ACWX iShares MSCI ACWI ex US Index Fund 42.45 1383870000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/acwx
ACWI iShares MSCI ACWI Index Fund 50.39 3819562000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/acwi
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 58.33 2712345000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/aaxj
EMFN iShares MSCI Emerging Markets Financials Sector Index Fund 26.46 6615000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/emfn
EMMT iShares MSCI Emerging Markets Materials Sector Index Fund 18.4088 7363520 n/a n/a n/a n/a http://www.nasdaq.com/symbol/emmt
EUFN iShares MSCI Europe Financials Sector Index Fund 19.41 41731500 n/a n/a n/a n/a http://www.nasdaq.com/symbol/eufn
FEFN iShares MSCI Far East Financials Sector Index Fund 31.318 6263600 n/a n/a n/a n/a http://www.nasdaq.com/symbol/fefn
IBB iShares NASDAQ Biotechnology Index Fund 172.58 2890715000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/ibb
EMIF iShares S&P Emerging Markets Infrastructure Index Fund 35.51 140264500 n/a n/a n/a n/a http://www.nasdaq.com/symbol/emif
ICLN iShares S&P Global Clean Energy Index Fund 8.05 30590000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/icln
NUCL iShares S&P Global Nuclear Index Fund 33.39 9349200 n/a n/a n/a n/a http://www.nasdaq.com/symbol/nucl
WOOD iShares S&P Global Timber &Forestry Index Fund 47.53 286605900 n/a n/a n/a n/a http://www.nasdaq.com/symbol/wood
INDY iShares S&P India Nifty 50 Index Fund 24.67 453928000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/indy
ISHG iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun 93.4299 182188305 n/a n/a n/a n/a http://www.nasdaq.com/symbol/ishg
IGOV iShares S&P/Citigroup International Treasury Bond Fund 100.38 421596000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/igov
GNMA iShares Trust iShares Barclays GNMA Bond Fund 49.9113 24955650 n/a n/a n/a n/a http://www.nasdaq.com/symbol/gnma
AXJS iShares Trust iShares MSCI All Country Asia ex Japan Small Cap 58.5 5850000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/axjs
AAIT iShares Trust iShares MSCI All Country Asia Information Techno 28.2 4230000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/aait
EEML iShares Trust iShares MSCI Emerging Markets Latin America Inde 49.392 14817600 n/a n/a n/a n/a http://www.nasdaq.com/symbol/eeml
EEMA iShares, Inc. iShares MSCI Emerging Markets Asia Index Fund 54.59 65508000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/eema
EMDI iShares, Inc. iShares MSCI Emerging Markets Consumer Discrecti 49.47 2473500 n/a n/a n/a n/a http://www.nasdaq.com/symbol/emdi
EEME iShares, Inc. iShares MSCI Emerging Markets EMEA Index Fund 50.87 5087000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/eeme
EMEY iShares, Inc. iShares MSCI Emerging Markets Energy Sector Capp 38.48 1924000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/emey
EGRW iShares, Inc. iShares MSCI Emerging Markets Growth Index Fund 55.5 2775000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/egrw
EVAL iShares, Inc. iShares MSCI Emerging Markets Value Index Fund 47.09 11772500 n/a n/a n/a n/a http://www.nasdaq.com/symbol/eval
ISIS Isis Pharmaceuticals, Inc. 21.1 2148544382.8 n/a 1991 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/isis
ISLE Isle of Capri Casinos, Inc. 6.74 266244019.2 n/a n/a Consumer Services Hotels/Resorts http://www.nasdaq.com/symbol/isle
ISRL Isramco, Inc. 92.2 250571110.2 n/a 1983 Energy Oil & Gas Production http://www.nasdaq.com/symbol/isrl
ITRI Itron, Inc. 42.82 1692806357.14 n/a 1993 Capital Goods Electrical Products http://www.nasdaq.com/symbol/itri
ITRN Ituran Location and Control Ltd. 15.37 360817374.47 n/a 1984 Consumer Non-Durables Electronic Components http://www.nasdaq.com/symbol/itrn
IVAN Ivanhoe Energy, Inc. 0.53 182570563.33 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/ivan
XXIA Ixia 16.16 1215240597.12 n/a 2000 Capital Goods Electrical Products http://www.nasdaq.com/symbol/xxia
IXYS IXYS Corporation 9.03 278495963.76 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/ixys
JJSF J & J Snack Foods Corp. 75.46 1418483949.96 n/a 1986 Consumer Non-Durables Specialty Foods http://www.nasdaq.com/symbol/jjsf
MAYS J. W. Mays, Inc. 22 44347160 n/a n/a Consumer Services Building operators http://www.nasdaq.com/symbol/mays
JBHT J.B. Hunt Transport Services, Inc. 70 8228486700 n/a n/a Transportation Trucking Freight/Courier Services http://www.nasdaq.com/symbol/jbht
JCOM j2 Global, Inc. 38.49 1769342999.49 n/a 1999 Technology Telecommunications Equipment http://www.nasdaq.com/symbol/jcom
JASO JA Solar Holdings, Co., Ltd. 4.19 169475699.59 n/a 2007 Technology Semiconductors http://www.nasdaq.com/symbol/jaso
JKHY Jack Henry & Associates, Inc. 44.01 3792155273.64 n/a 1985 Technology EDP Services http://www.nasdaq.com/symbol/jkhy
JACK Jack In The Box Inc. 35.6 1549345143.6 n/a 1996 Consumer Services Restaurants http://www.nasdaq.com/symbol/jack
JXSB Jacksonville Bancorp Inc. 18.8501 36017979.3758 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/jxsb
JAXB Jacksonville Bancorp, Inc. 0.595 63005073.6 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/jaxb
JAKK JAKKS Pacific, Inc. 10.08 224863007.04 n/a 1996 Consumer Non-Durables Recreational Products/Toys http://www.nasdaq.com/symbol/jakk
JMBA Jamba, Inc. 2.67 222826046.16 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/jmba
JRCC James River Coal Company 1.66 59531831.34 n/a n/a Energy Coal Mining http://www.nasdaq.com/symbol/jrcc
JAZZ Jazz Pharmaceuticals plc 55.04 3194385761.28 n/a 2007 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/jazz
JDSU JDS Uniphase Corporation 12.7 2939593841.4 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/jdsu
JFBI Jefferson Bancshares, Inc. 5.37 35601773.61 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/jfbi
JBLU JetBlue Airways Corporation 7.16 2015651667.36 n/a 2002 Transportation Air Freight/Delivery Services http://www.nasdaq.com/symbol/jblu
JCTCF Jewett-Cameron Trading Company 17.714 27767828.696 n/a n/a Consumer Services RETAIL: Building Materials http://www.nasdaq.com/symbol/jctcf
DATE Jiayuan.com International Ltd. 5.1 161463939.6 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/date
JST Jinpan International Limited 5.15 84436598.4 n/a 1998 Consumer Durables Electrical Products http://www.nasdaq.com/symbol/jst
JIVE Jive Software, Inc. 14.09 942859994.58 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/jive
JOEZ Joe's Jeans Inc. 1.56 106061760.48 n/a n/a Consumer Non-Durables Apparel http://www.nasdaq.com/symbol/joez
JBSS John B. Sanfilippo & Son, Inc. 20.65 224106313.9 n/a 1991 Consumer Non-Durables Specialty Foods http://www.nasdaq.com/symbol/jbss
JOUT Johnson Outdoors Inc. 23.31 231417997.02 n/a n/a Consumer Non-Durables Recreational Products/Toys http://www.nasdaq.com/symbol/jout
JOSB Jos. A. Bank Clothiers, Inc. 40.83 1141698626.67 n/a 1994 Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/josb
TAX JTH Holding Inc. D/B/A Liberty Tax Service 16.84 218597581.36 n/a n/a Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/tax
KALU Kaiser Aluminum Corporation 58.75 1134652556.25 n/a n/a Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/kalu
KBIO KaloBios Pharmaceuticals, Inc. 5.97 144162455.55 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/kbio
KNDI Kandi Technologies Group, Inc. 3.8299 124624436.6233 n/a n/a Capital Goods Auto Manufacturing http://www.nasdaq.com/symbol/kndi
KCLI Kansas City Life Insurance Company 36.08 398065480.56 n/a n/a Finance Life Insurance http://www.nasdaq.com/symbol/kcli
KYAK Kayak Software Corporation 39.45 1537493450.1 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/kyak
KCAP KCAP Financial, Inc. 9.91 316490516.8 n/a 2006 n/a n/a http://www.nasdaq.com/symbol/kcap
KRNY Kearny Financial 9.85 657500699 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/krny
KIPO Keating Capital, Inc. 5.8124 53327520.334 n/a n/a n/a n/a http://www.nasdaq.com/symbol/kipo
KELYA Kelly Services, Inc. 17.31 643512319.05 n/a n/a Technology Professional Services http://www.nasdaq.com/symbol/kelya
KELYB Kelly Services, Inc. 18.66 64425236.1 n/a n/a Technology Professional Services http://www.nasdaq.com/symbol/kelyb
KFFB Kentucky First Federal Bancorp 8 68233536 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/kffb
KERX Keryx Biopharmaceuticals, Inc. 8.03 655895386.63 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/kerx
KEQU Kewaunee Scientific Corporation 13.05 33818579.1 n/a n/a Capital Goods Medical Specialities http://www.nasdaq.com/symbol/kequ
KTEC Key Technology, Inc. 12.65 68488580.05 n/a 1993 Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/ktec
KTCC Key Tronic Corporation 10.75 112755202 n/a 1983 Technology Computer peripheral equipment http://www.nasdaq.com/symbol/ktcc
KEYN Keynote Systems, Inc. 11.08 202415567.24 n/a 1999 Miscellaneous Business Services http://www.nasdaq.com/symbol/keyn
KFRC Kforce, Inc. 14.84 518831034.4 n/a 1995 Technology Professional Services http://www.nasdaq.com/symbol/kfrc
KBALB Kimball International, Inc. 8.94 340434645.72 n/a 1976 Consumer Durables Office Equipment/Supplies/Services http://www.nasdaq.com/symbol/kbalb
KGJI Kingold Jewelry Inc. 1.29 79426770.6 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/kgji
KINS Kingstone Companies, Inc 5.25 20164719.75 n/a n/a Finance Specialty Insurers http://www.nasdaq.com/symbol/kins
KONE Kingtone Wirelessinfo Solution Holding Ltd 1.98 2781900 n/a 2010 Technology EDP Services http://www.nasdaq.com/symbol/kone
KIOR KiOR, Inc. 4.24 448515764.8 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/kior
KIPS Kips Bay Medical, Inc. 1.53 41105100.87 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/kips
KIRK Kirkland's, Inc. 11.83 201944641.99 n/a 2002 Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/kirk
KLAC KLA-Tencor Corporation 53.05 8813979518 n/a 1980 Capital Goods Electronic Components http://www.nasdaq.com/symbol/klac
VLCCF Knightsbridge Tankers Limited 6.52 159329240 n/a 1997 Consumer Services Marine Transportation http://www.nasdaq.com/symbol/vlccf
KONA Kona Grill, Inc. 8.9 76005296.9 n/a 2005 Consumer Services Restaurants http://www.nasdaq.com/symbol/kona
KONG KongZhong Corporation 6.02 250121837.56 n/a 2004 Technology Telecommunications Equipment http://www.nasdaq.com/symbol/kong
KOPN Kopin Corporation 3.21 213524561.55 n/a 1992 Technology Semiconductors http://www.nasdaq.com/symbol/kopn
KOSS Koss Corporation 4.77 35215507.62 n/a n/a Consumer Non-Durables Consumer Electronics/Appliances http://www.nasdaq.com/symbol/koss
KRFT Kraft Foods Group, Inc. 50.35 29876310057.55 n/a n/a Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/krft
KTOS Kratos Defense & Security Solutions, Inc. 5 283232150 n/a n/a Capital Goods Military/Government/Technical http://www.nasdaq.com/symbol/ktos
KSWS K-Swiss Inc. 4.74 168779526.3 n/a 1990 Consumer Non-Durables Shoe Manufacturing http://www.nasdaq.com/symbol/ksws
KUTV Ku6 Media Co., Ltd. 1.01 47887079.5 n/a n/a Consumer Services Telecommunications Equipment http://www.nasdaq.com/symbol/kutv
KLIC Kulicke and Soffa Industries, Inc. 10.42 782697174.64 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/klic
KVHI KVH Industries, Inc. 12.69 191763285.3 n/a 1996 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/kvhi
KYTH Kythera Biopharmaceuticals, Inc. 22.5 412478595 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/kyth
LLEN L&L Energy, Inc. 2.31 88124829.87 n/a n/a Energy Coal Mining http://www.nasdaq.com/symbol/llen
FSTR L.B. Foster Company 40.38 416426462.58 n/a n/a Basic Industries Metal Fabrications http://www.nasdaq.com/symbol/fstr
LSBK Lake Shore Bancorp, Inc. 11.68 69135461.76 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/lsbk
LBAI Lakeland Bancorp, Inc. 9.49 283364586.18 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/lbai
LKFN Lakeland Financial Corporation 25.79 423587364.99 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/lkfn
LAKE Lakeland Industries, Inc. 3.88 20688776.92 n/a 1986 Health Care Industrial Specialties http://www.nasdaq.com/symbol/lake
LACO Lakes Entertainment, Inc. 3.26 86197451.36 n/a n/a Consumer Services Services-Misc. Amusement & Recreation http://www.nasdaq.com/symbol/laco
LRCX Lam Research Corporation 41.63 6758503028.94 n/a 1984 Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/lrcx
LAMR Lamar Advertising Company 47.71 4478825295.88 n/a 1996 Technology Advertising http://www.nasdaq.com/symbol/lamr
LANC Lancaster Colony Corporation 79.05 2159092650 n/a n/a Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/lanc
LNDC Landec Corporation 13.7 355232944.4 n/a 1996 Basic Industries Major Chemicals http://www.nasdaq.com/symbol/lndc
LARK Landmark Bancorp Inc. 20.97 61301076.75 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/lark
LSTR Landstar System, Inc. 54.45 2535240787.2 n/a 1993 Transportation Trucking Freight/Courier Services http://www.nasdaq.com/symbol/lstr
LTRX Lantronix, Inc. 2.35 34262445.4 n/a 2000 Technology Computer Communications Equipment http://www.nasdaq.com/symbol/ltrx
LPSB LaPorte Bancorp, Inc. 10.18 63169445 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/lpsb
LSCC Lattice Semiconductor Corporation 4.8 554271105.6 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/lscc
LAWS Lawson Products, Inc. 14.29 122986256.24 n/a 1970 Consumer Durables Industrial Specialties http://www.nasdaq.com/symbol/laws
LAYN Layne Christensen Company 17.84 354626945.28 n/a 1992 Basic Industries Engineering & Construction http://www.nasdaq.com/symbol/layn
LCAV LCA-Vision Inc. 3.4 65204135.8 n/a n/a Health Care Medical Specialities http://www.nasdaq.com/symbol/lcav
LCNB LCNB Corporation 17.55 133752095.1 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/lcnb
GAGA Le Gaga Holdings Limited 3.53 161068979.18 n/a 2010 Consumer Non-Durables Farming/Seeds/Milling http://www.nasdaq.com/symbol/gaga
LBIX Leading Brands Inc 3.53 10334297.39 n/a n/a Consumer Non-Durables Beverages (Production/Distribution) http://www.nasdaq.com/symbol/lbix
LEAP Leap Wireless International, Inc. 5.85 462939340.5 n/a 1985 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/leap
LTRE Learning Tree International, Inc. 3.88 51283837.92 n/a 1995 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/ltre
LGCY Legacy Reserves LP 26.95 1547531497.05 n/a 1996 Energy Oil & Gas Production http://www.nasdaq.com/symbol/lgcy
LMAT LeMaitre Vascular, Inc. 6.05 92232576.7 n/a 2006 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/lmat
LXRX Lexicon Pharmaceuticals, Inc. 2.19 1123475564.79 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/lxrx
LHCG LHC Group 21.32 374897339.96 n/a 2005 Health Care Medical/Nursing Services http://www.nasdaq.com/symbol/lhcg
LBTYA Liberty Global, Inc. 73.44 18859017015.36 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/lbtya
LBTYB Liberty Global, Inc. 73.37 747745659.32 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/lbtyb
LBTYK Liberty Global, Inc. 68.2 7178828844 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/lbtyk
LINTA Liberty Interactive Corporation 20.06 10865862226.42 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/linta
LINTB Liberty Interactive Corporation 19.932 10838840796.828 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/lintb
LVNTA Liberty Interactive Corporation 74.39 2708897120.78 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/lvnta
LVNTB Liberty Interactive Corporation 74.74 2721642301.48 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/lvntb
LMCA Liberty Media Corporation 108.75 13172905552.5 n/a n/a Consumer Services Broadcasting http://www.nasdaq.com/symbol/lmca
LMCB Liberty Media Corporation 108.04 1067676993.52 n/a n/a Consumer Services Broadcasting http://www.nasdaq.com/symbol/lmcb
LPHI Life Partners Holdings Inc 3.52 65639087.36 n/a n/a Finance Life Insurance http://www.nasdaq.com/symbol/lphi
LIFE Life Technologies Corporation 73.54 12571734333.8 n/a 1983 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/life
LPNT LifePoint Hospitals, Inc. 44.64 2095776040.32 n/a n/a Health Care Hospital/Nursing Management http://www.nasdaq.com/symbol/lpnt
LCUT Lifetime Brands, Inc. 13 165834071 n/a 1991 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/lcut
LFVN Lifevantage Corporation 2.24 254619688.96 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/lfvn
LWAY Lifeway Foods, Inc. 11.26 184056151.42 n/a n/a Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/lway
LGND Ligand Pharmaceuticals Incorporated 26.92 544006036.16 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/lgnd
LTBR Lightbridge Corporation 1.55 19450849.25 n/a n/a Consumer Services Professional Services http://www.nasdaq.com/symbol/ltbr
LPTH LightPath Technologies, Inc. 0.751 9729751.728 n/a 1996 Technology Semiconductors http://www.nasdaq.com/symbol/lpth
LIWA Lihua International, Inc. 4.98 148507763.28 n/a 2009 Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/liwa
LIME Lime Energy Co. 0.76 18216336.64 n/a n/a Basic Industries Engineering & Construction http://www.nasdaq.com/symbol/lime
LLNW Limelight Networks, Inc. 1.85 179499465.3 n/a 2007 Miscellaneous Business Services http://www.nasdaq.com/symbol/llnw
LMNR Limoneira Co 18.7 248820909.7 n/a n/a Consumer Non-Durables Farming/Seeds/Milling http://www.nasdaq.com/symbol/lmnr
LINC Lincoln Educational Services Corporation 5.52 130596311.04 n/a 2005 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/linc
LECO Lincoln Electric Holdings, Inc. 50.71 4210312202.47 n/a n/a Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/leco
LLTC Linear Technology Corporation 34.61 8049086728.89 n/a 1986 Technology Semiconductors http://www.nasdaq.com/symbol/lltc
LTON Linktone Ltd. 3.35 137096679.7 n/a 2004 Technology Telecommunications Equipment http://www.nasdaq.com/symbol/lton
LNCO Linn Co, LLC 41.12 1430462000 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/lnco
LINE Linn Energy, LLC 38.03 8941984088.26 n/a 1983 Energy Oil & Gas Production http://www.nasdaq.com/symbol/line
LIOX Lionbridge Technologies, Inc. 3.31 215140242.12 n/a 1999 Miscellaneous Business Services http://www.nasdaq.com/symbol/liox
LPDX LipoScience, Inc. 9.14 134067375.42 n/a n/a Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/lpdx
LQDT Liquidity Services, Inc. 32.12 1013515861.16 n/a 2006 Miscellaneous Business Services http://www.nasdaq.com/symbol/lqdt
LFUS Littelfuse, Inc. 65.27 1439594271.49 n/a n/a Consumer Durables Electrical Products http://www.nasdaq.com/symbol/lfus
LIVE LiveDeal, Inc. 3.13 8682012.78 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/live
LPSN LivePerson, Inc. 12.51 698624615.43 n/a 2000 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/lpsn
JADE LJ International, Inc. 1.93 61900256.96 n/a 1998 Consumer Non-Durables Consumer Specialties http://www.nasdaq.com/symbol/jade
LKQ LKQ Corporation 20.71 6179378474.76 n/a n/a Consumer Services Motor Vehicles http://www.nasdaq.com/symbol/lkq
LMIA LMI Aerospace, Inc. 21.19 270350496 n/a 1998 Capital Goods Military/Government/Technical http://www.nasdaq.com/symbol/lmia
LNBB LNB Bancorp, Inc. 8.23 65382033.42 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/lnbb
LOCM Local Corporation 1.65 37692205.65 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/locm
LOGI Logitech International S.A. 7.16 1131302174.52 n/a 1997 Technology Computer peripheral equipment http://www.nasdaq.com/symbol/logi
LOGM LogMein, Inc. 17.17 418844293.2 n/a 2009 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/logm
LOJN LoJack Corporation 3.17 58015707.45 n/a n/a Consumer Durables Telecommunications Equipment http://www.nasdaq.com/symbol/lojn
LOOK LookSmart, Ltd. 0.69 11942560.71 n/a 1999 Technology EDP Services http://www.nasdaq.com/symbol/look
LORL Loral Space and Communications, Inc. 60.02 1846696140.26 n/a n/a Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/lorl
LABC Louisiana Bancorp, Inc. 17.01 48788116.02 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/labc
LPTN Lpath, Inc. 4.82 63278165 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/lptn
LPLA LPL Financial Holdings Inc. 33.67 3583877796.59 n/a 2010 Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/lpla
LRAD LRAD Corporation 0.95 30779239.05 n/a n/a Consumer Non-Durables Consumer Electronics/Appliances http://www.nasdaq.com/symbol/lrad
LSBI LSB Financial Corp. 22.54 35071608.88 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/lsbi
LSI LSI Corporation 6.1 3354617444.6 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/lsi
LYTS LSI Industries Inc. 6.95 166963971.35 n/a 1985 Consumer Durables Building Products http://www.nasdaq.com/symbol/lyts
LTXC LTX-Credence Corporation 5.68 270081966.56 n/a n/a Capital Goods Electrical Products http://www.nasdaq.com/symbol/ltxc
LUFK Lufkin Industries, Inc. 88.3 2977077767 n/a n/a Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/lufk
LULU lululemon athletica inc. 68.38 7640694972.82 n/a 2007 Consumer Non-Durables Apparel http://www.nasdaq.com/symbol/lulu
LMNX Luminex Corporation 16.79 705365882.09 n/a 2000 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/lmnx
LMOS Lumos Networks Corp. 12.8 280713433.6 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/lmos
LUNA Luna Innovations Incorporated 1.18 16536557.76 n/a 2006 Health Care Biotechnology: Commercial Physical & Biological Resarch http://www.nasdaq.com/symbol/luna
MBTF M B T Financial Corp 4.12 73750949.92 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/mbtf
MTSI M/A-COM Technology Solutions Holdings, Inc. 13.24 606337610.08 n/a 1992 Technology Semiconductors http://www.nasdaq.com/symbol/mtsi
MCBC Macatawa Bank Corporation 5.36 145812502 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/mcbc
MFNC Mackinac Financial Corporation 8.85 49204752.15 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/mfnc
MCBK Madison County Financial, Inc. 16.01 51120794.54 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/mcbk
MAGS Magal Security Systems Ltd. 4.04 65137008.88 n/a 1993 Consumer Durables Telecommunications Equipment http://www.nasdaq.com/symbol/mags
MGLN Magellan Health Services, Inc. 49.47 1339238829.39 n/a n/a Health Care Hospital/Nursing Management http://www.nasdaq.com/symbol/mgln
MPET Magellan Petroleum Corporation 1.09 48660851.47 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/mpet
MGIC Magic Software Enterprises Ltd. 5.3 194046133.4 n/a 1991 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/mgic
CALL magicJack VocalTec Ltd 15.57 288847166.4 n/a 1992 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/call
MNGA MagneGas Corporation 0.88 17701040.72 n/a n/a Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/mnga
MAG Magnetek, Inc. 15.97 52921401.97 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/mag
MGYR Magyar Bancorp, Inc. 5.38 31243510.72 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/mgyr
MHLD Maiden Holdings, Ltd. 10.07 729385698.43 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/mhld
MSFG MainSource Financial Group, Inc. 14.07 285997020.75 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/msfg
COOL Majesco Entertainment Company 0.535 22341949.355 n/a 1998 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/cool
MMUS MakeMusic, Inc. 4.85 23797528.95 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/mmus
MMYT MakeMyTrip Limited 13.04 484561249.2 n/a 2010 Consumer Services Transportation Services http://www.nasdaq.com/symbol/mmyt
MKTAY Makita Corp. 49.25 6685576441.25 n/a n/a Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/mktay
MAKO MAKO Surgical Corp. 10.73 506635427.06 n/a 2008 Health Care Industrial Specialties http://www.nasdaq.com/symbol/mako
MLVF Malvern Bancorp, Inc. 11.78 77258811.94 n/a n/a Finance Banks http://www.nasdaq.com/symbol/mlvf
MANH Manhattan Associates, Inc. 69.52 1353652909.84 n/a 1998 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/manh
LOAN Manhattan Bridge Capital, Inc 1.25 5335573.75 n/a 1997 Finance Finance Companies http://www.nasdaq.com/symbol/loan
MNTX Manitex International, Inc. 10.01 122807114.43 n/a n/a Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/mntx
MTEX Mannatech, Incorporated 7.6 20122786 n/a n/a Consumer Durables Specialty Chemicals http://www.nasdaq.com/symbol/mtex
MNKD MannKind Corporation 4.01 1160294001.25 n/a 2004 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/mnkd
MANT ManTech International Corporation 24.52 585257091.2 n/a 1971 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/mant
MCHX Marchex, Inc. 3.86 108691794.56 n/a 2004 Miscellaneous Business Services http://www.nasdaq.com/symbol/mchx
MARPS Marine Petroleum Trust 14.4999 28999800 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/marps
LEDR Market Leader, Inc 9.13 246483431.7 n/a n/a Consumer Services Advertising http://www.nasdaq.com/symbol/ledr
MKTX MarketAxess Holdings, Inc. 39.62 1480990687.12 n/a 2004 Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/mktx
MRLN Marlin Business Services Corp. 22.93 292453347.4 n/a 2003 Finance Major Banks http://www.nasdaq.com/symbol/mrln
MRTN Marten Transport, Ltd. 21.04 465436465.2 n/a 1986 Transportation Trucking Freight/Courier Services http://www.nasdaq.com/symbol/mrtn
MMLP Martin Midstream Partners L.P. 40.21 1070572190.46 n/a 2002 Energy Oil Refining/Marketing http://www.nasdaq.com/symbol/mmlp
MRVL Marvell Technology Group Ltd. 9.735 4884049500 n/a 2000 Technology Semiconductors http://www.nasdaq.com/symbol/mrvl
MASI Masimo Corporation 19.96 1145276576.56 n/a 2007 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/masi
MASC Material Sciences Corporation 10.4 105952693.6 n/a n/a Capital Goods Industrial Specialties http://www.nasdaq.com/symbol/masc
MTRX Matrix Service Company 14.08 366368710.4 n/a 1981 Basic Industries Engineering & Construction http://www.nasdaq.com/symbol/mtrx
MAT Mattel, Inc. 44.009 15184350630.736 n/a n/a Consumer Non-Durables Recreational Products/Toys http://www.nasdaq.com/symbol/mat
MATR Mattersight Corporation 4.91 92172061.74 n/a n/a Consumer Services Professional Services http://www.nasdaq.com/symbol/matr
MATW Matthews International Corporation 33.83 936184931.11 n/a 1994 Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/matw
MFRM Mattress Firm Holding Corp. 35.81 1211958653.4 n/a n/a Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/mfrm
MTSN Mattson Technology, Inc. 1.51 88688376.24 n/a 1994 Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/mtsn
MXIM Maxim Integrated Products, Inc. 31.25 9139941875 n/a 1988 Technology Semiconductors http://www.nasdaq.com/symbol/mxim
MXWL Maxwell Technologies, Inc. 5.05 147373761.15 n/a n/a Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/mxwl
MAXY Maxygen, Inc. 2.44 67826963.84 n/a 1999 Health Care Biotechnology: Commercial Physical & Biological Resarch http://www.nasdaq.com/symbol/maxy
MFLR Mayflower Bancorp, Inc. 10.33 21322214.98 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/mflr
MBFI MB Financial Inc. 23.11 1270479460.32 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/mbfi
MCGC MCG Capital Corporation 4.75 339466212.25 n/a 2001 n/a n/a http://www.nasdaq.com/symbol/mcgc
MGRC McGrath RentCorp 28.81 718249692.89 n/a 1984 Technology Diversified Commercial Services http://www.nasdaq.com/symbol/mgrc
MDCA MDC Partners Inc. 14.28 447424858.44 n/a n/a Technology Advertising http://www.nasdaq.com/symbol/mdca
MEAD Meade Instruments Corp. 1.77 2311650.09 n/a 1997 Capital Goods Electronic Components http://www.nasdaq.com/symbol/mead
MEAS Measurement Specialties, Inc. 40.85 630635110.4 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/meas
MCOX Mecox Lane Limited 5.66 326493398.36 n/a 2010 Consumer Non-Durables Apparel http://www.nasdaq.com/symbol/mcox
TAXI Medallion Financial Corp. 13.35 286534747.95 n/a 1996 Finance Finance: Consumer Services http://www.nasdaq.com/symbol/taxi
MDAS MedAssets, Inc. 18.04 1072673968.52 n/a 2007 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/mdas
MDCI Medical Action Industries Inc. 6.04 98999393.12 n/a n/a Health Care Industrial Specialties http://www.nasdaq.com/symbol/mdci
MNOV MediciNova, Inc. 2.62 47800595.24 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/mnov
MDSO Medidata Solutions, Inc. 54.35 1442636181.4 n/a 2009 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/mdso
MDVN Medivation, Inc. 55.06 4117612270.7 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/mdvn
MEIP MEI Pharma, Inc. 8.49 127481204.46 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/meip
MELA MELA Sciences, Inc 1.16 49923087.04 n/a 2005 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/mela
MPEL Melco Crown Entertainment Limited 22.58 12388165316.5 n/a 2006 Consumer Services Hotels/Resorts http://www.nasdaq.com/symbol/mpel
MLNX Mellanox Technologies, Ltd. 59.56 2570209416.36 n/a 2007 Technology Semiconductors http://www.nasdaq.com/symbol/mlnx
MEMP Memorial Production Partners LP 20.01 774526389.66 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/memp
MEMS MEMSIC, Inc. 2.74 66407697.64 n/a 2007 Technology Semiconductors http://www.nasdaq.com/symbol/mems
MENT Mentor Graphics Corporation 17.27 1947540127.83 n/a 1984 Technology EDP Services http://www.nasdaq.com/symbol/ment
MTSL MER Telemanagement Solutions Ltd. 2.12 9795050.84 n/a 1997 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/mtsl
MELI MercadoLibre, Inc. 91.9 4057469548 n/a 1997 Miscellaneous Business Services http://www.nasdaq.com/symbol/meli
MBWM Mercantile Bank Corporation 16.73 145638849.23 n/a 1998 Finance Major Banks http://www.nasdaq.com/symbol/mbwm
MERC Mercer International Inc. 6.45 360011290.8 n/a n/a Basic Industries Paper http://www.nasdaq.com/symbol/merc
MBVT Merchants Bancshares, Inc. 29.15 183346154.2 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/mbvt
MRCY Mercury Systems Inc 7.53 243132608.31 n/a 1985 Capital Goods Electrical Products http://www.nasdaq.com/symbol/mrcy
MRGE Merge Healthcare Incorporated. 3.05 285050489.85 n/a 1998 Technology EDP Services http://www.nasdaq.com/symbol/mrge
VIVO Meridian Bioscience Inc. 22.01 911569615.57 n/a 1986 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/vivo
EBSB Meridian Interstate Bancorp, Inc. 18.05 399605430.25 n/a n/a Finance Banks http://www.nasdaq.com/symbol/ebsb
MMSI Merit Medical Systems, Inc. 11.21 476770447.36 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/mmsi
MACK Merrimack Pharmaceuticals, Inc. 5.73 549512873.25 n/a 1983 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/mack
MERU Meru Networks, Inc. 6.31 139211220 n/a 2010 Technology Computer Communications Equipment http://www.nasdaq.com/symbol/meru
MSLI Merus Labs International Inc. 0.6532 20062043.8296 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/msli
MLAB Mesa Laboratories, Inc. 49.85 168468972.3 n/a 1972 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/mlab
CASH Meta Financial Group, Inc. 27.06 148532042.34 n/a 1993 Finance Savings Institutions http://www.nasdaq.com/symbol/cash
MBLX Metabolix, Inc. 1.51 51891492.77 n/a 2006 Basic Industries Containers/Packaging http://www.nasdaq.com/symbol/mblx
MEOH Methanex Corporation 37.79 3586182533.61 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/meoh
MEIL METHES ENERGIES INTERNATIONAL LTD 3.66 25540098.54 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/meil
MEILW METHES ENERGIES INTERNATIONAL LTD 0.65 0 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/meilw
MEILZ METHES ENERGIES INTERNATIONAL LTD 0.315 0 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/meilz
METR Metro Bancorp, Inc 16.39 231624545.35 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/metr
MCBI MetroCorp Bancshares, Inc. 10.03 187820787.03 n/a 1998 Finance Major Banks http://www.nasdaq.com/symbol/mcbi
MFRI MFRI, Inc. 7.25 50198971 n/a 1989 Capital Goods Pollution Control Equipment http://www.nasdaq.com/symbol/mfri
MGCD MGC Diagnostics Corporation 6.34 24736188.38 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/mgcd
MGEE MGE Energy Inc. 54.82 1267089635.16 n/a n/a Energy Electric Utilities: Central http://www.nasdaq.com/symbol/mgee
MGPI MGP Ingredients, Inc. 4.73 84828922.09 n/a n/a Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/mgpi
MDH MHI Hospitality Corporation 4.047 40977032.442 n/a 2004 Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/mdh
MCRL Micrel, Incorporated 9.65 563062320.55 n/a 1994 Technology Semiconductors http://www.nasdaq.com/symbol/mcrl
MCHP Microchip Technology Incorporated 34.34 6708752096.08 n/a 1993 Technology Semiconductors http://www.nasdaq.com/symbol/mchp
MFI MicroFinancial Incorporated 7.08 102667646.4 n/a 1999 Finance Diversified Financial Services http://www.nasdaq.com/symbol/mfi
MU Micron Technology, Inc. 9.35 9631477121.75 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/mu
MCRS MICROS Systems, Inc. 42.62 3381512397.12 n/a 1981 Technology EDP Services http://www.nasdaq.com/symbol/mcrs
MSCC Microsemi Corporation 19.44 1774195779.6 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/mscc
MSFT Microsoft Corporation 29.765 249318929746.15 n/a 1986 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/msft
MSTR MicroStrategy Incorporated 95.76 1080955829.52 n/a 1992 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/mstr
MVIS Microvision, Inc. 1.81 45678970 n/a 1993 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/mvis
MVISW Microvision, Inc. 0.0499 0 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/mvisw
MPB Mid Penn Bancorp 11.23 39189151.32 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/mpb
MCEP Mid-Con Energy Partners, LP 22.87 439798104.5 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/mcep
MBRG Middleburg Financial Corporation 17.99 126875446.46 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/mbrg
MSEX Middlesex Water Company 19.25 304422753.25 n/a n/a Public Utilities Water Supply http://www.nasdaq.com/symbol/msex
MOFG MidWestOne Financial Group, Inc. 23.69 201329085.96 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/mofg
MNDO MIND C.T.I. Ltd. 1.939 36394871.002 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/mndo
MSPD Mindspeed Technologies, Inc. 2.42 102070481.7 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/mspd
MSON MISONIX, Inc. 5.98 42158916.28 n/a 1992 Capital Goods Medical Specialities http://www.nasdaq.com/symbol/mson
MIND Mitcham Industries, Inc. 14.17 181908352.73 n/a 1994 Technology Diversified Commercial Services http://www.nasdaq.com/symbol/mind
MITK Mitek Systems, Inc. 4.12 107496085.96 n/a n/a Technology Computer peripheral equipment http://www.nasdaq.com/symbol/mitk
MITL Mitel Networks Corporation 3.69 198128550.06 n/a n/a Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/mitl
MKSI MKS Instruments, Inc. 25.29 1336161718.71 n/a 1999 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/mksi
MINI Mobile Mini, Inc. 25.91 1192674843.59 n/a 1994 Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/mini
MOCO MOCON, Inc. 13.87 76668033.92 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/moco
MPAC MOD-PAC CORP. 8.3 27524426.8 n/a n/a Consumer Durables Containers/Packaging http://www.nasdaq.com/symbol/mpac
MLNK ModusLink Global Solutions, Inc 2.97 130652082 n/a 1999 Miscellaneous Business Services http://www.nasdaq.com/symbol/mlnk
MOLX Molex Incorporated 27.09 4808186003.88 n/a 1972 Capital Goods Electrical Products http://www.nasdaq.com/symbol/molx
MOLXA Molex Incorporated 22.72 4032557623.04 n/a n/a Capital Goods Electrical Products http://www.nasdaq.com/symbol/molxa
MNTA Momenta Pharmaceuticals, Inc. 13.04 674771165.2 n/a 2004 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/mnta
MCRI Monarch Casino & Resort, Inc. 9.92 160181454.08 n/a 1993 Consumer Services Hotels/Resorts http://www.nasdaq.com/symbol/mcri
MNRK Monarch Financial Holdings, Inc. 9.91 103020128.43 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/mnrk
MDLZ Mondelez International, Inc. 31.685 56504690805.425 n/a n/a Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/mdlz
MPWR Monolithic Power Systems, Inc. 20.99 766167114.7 n/a 1998 Technology Semiconductors http://www.nasdaq.com/symbol/mpwr
TYPE Monotype Imaging Holdings Inc. 22.4 839310684.8 n/a 2007 Technology EDP Services http://www.nasdaq.com/symbol/type
MNRO Monro Muffler Brake, Inc. 39.61 1235215906.06 n/a 1991 Consumer Services Automotive Aftermarket http://www.nasdaq.com/symbol/mnro
MRCC Monroe Capital Corporation 15.31 88034076.93 n/a n/a n/a n/a http://www.nasdaq.com/symbol/mrcc
MNST Monster Beverage Corporation 55.71 9228631804.92 n/a n/a Consumer Non-Durables Beverages (Production/Distribution) http://www.nasdaq.com/symbol/mnst
MHGC Morgans Hotel Group Co. 6.17 199585099.22 n/a 2006 Consumer Services Hotels/Resorts http://www.nasdaq.com/symbol/mhgc
MORN Morningstar, Inc. 63.58 2954537740.22 n/a 2005 Finance Investment Managers http://www.nasdaq.com/symbol/morn
MOSY MoSys, Inc. 4.38 176914393.32 n/a 2001 Technology Semiconductors http://www.nasdaq.com/symbol/mosy
MPAA Motorcar Parts of America, Inc. 5.98 87029708.74 n/a n/a Capital Goods Auto Parts:O.E.M. http://www.nasdaq.com/symbol/mpaa
MOVE Move, Inc. 10.77 426476641.98 n/a n/a Finance Real Estate http://www.nasdaq.com/symbol/move
MSBF MSB Financial Corp. 7.25 36365543.25 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/msbf
MNTG MTR Gaming Group, Inc. 3.16 87578872.28 n/a n/a Consumer Services Hotels/Resorts http://www.nasdaq.com/symbol/mntg
MTSC MTS Systems Corporation 54.43 855899176.67 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/mtsc
MBND Multiband Corporation 2.02 44013444.68 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/mbnd
LABL Multi-Color Corporation 25.44 411428959.68 n/a 1987 Miscellaneous Publishing http://www.nasdaq.com/symbol/labl
MFLX Multi-Fineline Electronix, Inc. 14.68 349088065.88 n/a 2004 Technology Electrical Products http://www.nasdaq.com/symbol/mflx
MGAM Multimedia Games Holding Company, Inc. 19.98 564907127.4 n/a n/a Consumer Services Services-Misc. Amusement & Recreation http://www.nasdaq.com/symbol/mgam
MFSF MutualFirst Financial Inc. 16.27 115213190.29 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/mfsf
MWIV MWI Veterinary Supply, Inc. 124.15 1588258026.55 n/a 2005 Health Care Medical Specialities http://www.nasdaq.com/symbol/mwiv
MYL Mylan Inc. 28.34 10846003922.26 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/myl
MYRG MYR Group, Inc. 22.33 466874032.24 n/a n/a Basic Industries Water Supply http://www.nasdaq.com/symbol/myrg
MYGN Myriad Genetics, Inc. 28.59 2303719645.08 n/a 1995 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/mygn
NANO Nanometrics Incorporated 13.75 317516540 n/a 1984 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/nano
NSPH Nanosphere, Inc. 2.5 140226092.5 n/a 2007 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/nsph
NSSC NAPCO Security Technologies, Inc. 4.02 77571266.7 n/a n/a Consumer Durables Telecommunications Equipment http://www.nasdaq.com/symbol/nssc
NASB NASB Financial Inc. 21.77 171277956.78 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/nasb
QQQX NASDAQ Premium Income and Growth Fund Inc. 15.27 281660433.42 n/a 2007 n/a n/a http://www.nasdaq.com/symbol/qqqx
NAFC Nash-Finch Company 20.19 247808062.38 n/a n/a Consumer Non-Durables Food Distributors http://www.nasdaq.com/symbol/nafc
NATH Nathan's Famous, Inc. 42.9 190065876 n/a 1993 Consumer Services Restaurants http://www.nasdaq.com/symbol/nath
NAUH National American University Holdings, Inc. 3.44 88036672.64 n/a n/a Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/nauh
NKSH National Bankshares, Inc. 33.45 232409730.3 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/nksh
FIZZ National Beverage Corp. 14.13 654628981.95 n/a n/a Consumer Non-Durables Beverages (Production/Distribution) http://www.nasdaq.com/symbol/fizz
NCMI National CineMedia, Inc. 14.36 817546837.16 n/a 2007 Consumer Services Advertising http://www.nasdaq.com/symbol/ncmi
NATI National Instruments Corporation 29.68 3665541348.56 n/a 1995 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/nati
NATL National Interstate Corporation 27.57 541074070.05 n/a 2005 Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/natl
NPBC National Penn Bancshares, Inc. 9.76 1420391334.24 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/npbc
NRCI National Research Corporation 55.53 383763831.84 n/a 1997 Health Care Biotechnology: Commercial Physical & Biological Resarch http://www.nasdaq.com/symbol/nrci
NSEC National Security Group, Inc. 8.0101 19757712.66 n/a n/a Finance Life Insurance http://www.nasdaq.com/symbol/nsec
NTSC National Technical Systems, Inc. 9.81 112891390.47 n/a n/a Health Care Precision Instruments http://www.nasdaq.com/symbol/ntsc
NWLI National Western Life Insurance Company 171 621544986 n/a n/a Finance Life Insurance http://www.nasdaq.com/symbol/nwli
NAII Natural Alternatives International, Inc. 4.7 32211022.3 n/a n/a Consumer Durables Specialty Chemicals http://www.nasdaq.com/symbol/naii
NATR Nature's Sunshine Products, Inc. 14.49 229720982.4 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/natr
BABY Natus Medical Incorporated 13.16 399262529.68 n/a 2001 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/baby
NVSL Naugatuck Valley Financial Corporation 7.1 49715676.8 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/nvsl
NAVR Navarre Corporation 2.28 124006635 n/a 1993 Technology Retail: Computer Software & Peripheral Equipment http://www.nasdaq.com/symbol/navr
NBTF NB&T FINANCIAL GROUP INC 18.99 64874530.53 n/a n/a Finance Commercial Banks http://www.nasdaq.com/symbol/nbtf
NBTB NBT Bancorp Inc. 20.83 917654047.69 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/nbtb
NCIT NCI, Inc. 4.38 56644853.7 n/a 2005 Technology EDP Services http://www.nasdaq.com/symbol/ncit
NKTR Nektar Therapeutics 11 1268185028 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/nktr
NEOG Neogen Corporation 49.85 1192503773.85 n/a 1989 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/neog
NEO NeoGenomics, Inc. 3.925 177725099 n/a n/a Health Care Precision Instruments http://www.nasdaq.com/symbol/neo
NEON Neonode Inc. 5.88 198939427.68 n/a 1997 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/neon
NEPT Neptune Technologies & Bioresources Inc 2.4801 149028539.373 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/nept
UEPS Net 1 UEPS Technologies, Inc. 6.99 318747292.29 n/a 2005 Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/ueps
NETE Net Element International, Inc. 3.19 90288672.21 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/nete
NETC NET Servicos de Comunicacao S.A. 14.71 6728696537.06 n/a 1994 Consumer Services Television Services http://www.nasdaq.com/symbol/netc
NTAP NetApp, Inc. 32.99 11889831911.49 n/a 1995 Technology Electronic Components http://www.nasdaq.com/symbol/ntap
NTES NetEase, Inc. 52.28 6846456793 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/ntes
NFLX Netflix, Inc. 163.37 9147654337.49 n/a 2002 Consumer Services Consumer Electronics/Video Chains http://www.nasdaq.com/symbol/nflx
NTGR NETGEAR, Inc. 27.26 1047903513.68 n/a 2003 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/ntgr
NLST Netlist, Inc. 0.59 17916266.27 n/a 2006 Technology Semiconductors http://www.nasdaq.com/symbol/nlst
NTCT NetScout Systems, Inc. 22.05 917592426.45 n/a 1999 Technology EDP Services http://www.nasdaq.com/symbol/ntct
NTWK NetSol Technologies Inc. 12.26 100439400.22 n/a 1994 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/ntwk
NTSP NetSpend Holdings, Inc. 15.94 1107318692.62 n/a 2010 Finance Finance: Consumer Services http://www.nasdaq.com/symbol/ntsp
NBIX Neurocrine Biosciences, Inc. 12.02 799441269.14 n/a 1996 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/nbix
NURO NeuroMetrix, Inc. 2.11 4769011.45 n/a 2004 n/a n/a http://www.nasdaq.com/symbol/nuro
IQNT Neutral Tandem, Inc. 2.97 95951798.91 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/iqnt
NCBC New Century Bancorp, Inc. (NC) 6.25 43228162.5 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ncbc
NHTB New Hampshire Thrift Bancshares, Inc. 12.82 90566748.98 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/nhtb
NYMT New York Mortgage Trust, Inc. 7.2 357485155.2 n/a n/a Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/nymt
NBBC NewBridge Bancorp 5.72 162698982.16 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/nbbc
NEWL NewLead Holdings Ltd. 0.38 117614070.94 n/a n/a Transportation Marine Transportation http://www.nasdaq.com/symbol/newl
NLNK NewLink Genetics Corporation 11.52 294967745.28 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/nlnk
NFSB Newport Bancorp, Inc. 17.32 60615185.04 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/nfsb
NEWP Newport Corporation 14.69 569988893.5 n/a n/a Capital Goods Medical Specialities http://www.nasdaq.com/symbol/newp
NWS News Corporation 31.275 73325249152.425 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/nws
NWSA News Corporation 31.21 47649463112.03 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/nwsa
NEWS NewStar Financial, Inc. 11.98 591768129.24 n/a 2006 Finance Finance: Consumer Services http://www.nasdaq.com/symbol/news
NEWT Newtek Business Services Inc. 2.08 73448727.04 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/newt
NXST Nexstar Broadcasting Group, Inc. 21.9 644226146.1 n/a 2003 Consumer Services Broadcasting http://www.nasdaq.com/symbol/nxst
NFEC NF Energy Saving Corporation 0.7199 3930039.9253 n/a n/a Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/nfec
NGPC NGP Capital Resources Company 6.71 141044716.67 n/a 2004 n/a n/a http://www.nasdaq.com/symbol/ngpc
EGOV NIC Inc. 18.15 1174776827.4 n/a 1999 Consumer Services Professional Services http://www.nasdaq.com/symbol/egov
NICE NICE-Systems Limited 34.43 2074362706.57 n/a n/a Technology Computer Manufacturing http://www.nasdaq.com/symbol/nice
NICK Nicholas Financial, Inc. 15 181888335 n/a 1995 Finance Finance Companies http://www.nasdaq.com/symbol/nick
NIHD NII Holdings, Inc. 7.75 1330326110.5 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/nihd
NINE Ninetowns Internet Technology Group Company Limited 1.45 56248159.3 n/a 1995 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/nine
NNBR NN, Inc. 8.65 147387341.35 n/a 1994 Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/nnbr
NDSN Nordson Corporation 66.52 4290469488.8 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/ndsn
NSYS Nortech Systems Incorporated 3.34 9161593.28 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/nsys
NTK Nortek Inc. 68.83 1093279957.93 n/a n/a Consumer Durables Home Furnishings http://www.nasdaq.com/symbol/ntk
NOVB North Valley Bancorp 17.7 120982898.4 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/novb
NBN Northeast Bancorp 9.23 95839160.43 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/nbn
NECB Northeast Community Bancorp, Inc. 6.41 81052860.32 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/necb
NTIC Northern Technologies International Corporation 10.84 47933070.8 n/a n/a Capital Goods Industrial Specialties http://www.nasdaq.com/symbol/ntic
NTRS Northern Trust Corporation 52.5 12555757305 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ntrs
NFBK Northfield Bancorp, Inc. 11.51 669914446.69 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/nfbk
NRIM Northrim BanCorp Inc 21.69 141258727.8 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/nrim
NWBI Northwest Bancshares, Inc. 12.33 1155540609.63 n/a 2009 Finance Major Banks http://www.nasdaq.com/symbol/nwbi
NWBO Northwest Biotherapeutics, Inc. 3.84 104219201.28 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/nwbo
NWBOW Northwest Biotherapeutics, Inc. 2.05 0 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/nwbow
NWPX Northwest Pipe Company 25.51 240747742.37 n/a 1995 Basic Industries Steel/Iron Ore http://www.nasdaq.com/symbol/nwpx
NCLH Norwegian Cruise Line Holdings Ltd. 29.43 6003646189.56 n/a n/a Consumer Services Marine Transportation http://www.nasdaq.com/symbol/nclh
NWFL Norwood Financial Corp. 30.15 99528858.45 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/nwfl
NVMI Nova Measuring Instruments Ltd. 8.69 231865502.44 n/a 2000 Capital Goods Electronic Components http://www.nasdaq.com/symbol/nvmi
NVDQ Novadaq Technologies Inc 12.73 548956693.83 n/a n/a Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/nvdq
NVTL Novatel Wireless, Inc. 2 67410824 n/a 2000 Consumer Durables Telecommunications Equipment http://www.nasdaq.com/symbol/nvtl
NVAX Novavax, Inc. 2.5 369862042.5 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/nvax
NVGN Novogen Limited 5.08 21093313.16 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/nvgn
NPSP NPS Pharmaceuticals, Inc. 12.66 1178849813.34 n/a 1994 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/npsp
NTLS NTELOS Holdings Corp. 13.93 298706422.7 n/a 2006 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/ntls
NUAN Nuance Communications, Inc. 20.39 6448841275.73 n/a 2000 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/nuan
NMRX Numerex Corp. 10.42 190686000 n/a n/a Consumer Durables Telecommunications Equipment http://www.nasdaq.com/symbol/nmrx
PATH NuPathe Inc. 3.455 100440871.62 n/a 1997 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/path
NUTR Nutraceutical International Corporation 17.87 174009267.96 n/a 1998 Consumer Durables Specialty Chemicals http://www.nasdaq.com/symbol/nutr
NTRI NutriSystem Inc 7.45 212929262.05 n/a n/a Consumer Services Catalog/Specialty Distribution http://www.nasdaq.com/symbol/ntri
NUVA NuVasive, Inc. 20.21 893399985.98 n/a 2004 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/nuva
NVEEU NV5 Holdings, Inc. 6.25 0 n/a n/a Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/nveeu
NVEC NVE Corporation 52.75 256387999 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/nvec
NVDA NVIDIA Corporation 12.57 7769693193.69 n/a 1999 Technology Semiconductors http://www.nasdaq.com/symbol/nvda
NXPI NXP Semiconductors N.V. 25.29 6366795435 n/a 2010 Technology Semiconductors http://www.nasdaq.com/symbol/nxpi
NXTM NxStage Medical, Inc. 10.85 643934436.6 n/a 2005 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/nxtm
NYMX Nymox Pharmaceutical Corporation 4.62 156830136.54 n/a n/a Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/nymx
OIIM O2Micro International Limited 3.16 94718731.12 n/a 2000 Technology Semiconductors http://www.nasdaq.com/symbol/oiim
BKOR Oak Ridge Financial Services, Inc. 4.49 8119918.05 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/bkor
OVLY Oak Valley Bancorp (CA) 7.66 60626831.8 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ovly
OBAF OBA Financial Services, Inc. 18.7 80416881.6 n/a 2010 Finance Savings Institutions http://www.nasdaq.com/symbol/obaf
OMPI Obagi Medical Products, Inc. 23.97 417896287.86 n/a 2006 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/ompi
OBCI Ocean Bio-Chem, Inc. 2.62 22003768.7 n/a n/a Consumer Durables Specialty Chemicals http://www.nasdaq.com/symbol/obci
OPTT Ocean Power Technologies, Inc. 1.67 17378935.16 n/a 2007 Public Utilities Electric Utilities: Central http://www.nasdaq.com/symbol/optt
ORIG Ocean Rig UDW Inc. 15.54 2047008489.12 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/orig
OSHC Ocean Shore Holding Co. 14.54 101112846.64 n/a 1993 Finance Savings Institutions http://www.nasdaq.com/symbol/oshc
OCFC OceanFirst Financial Corp. 13.85 246101882.65 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/ocfc
OCLR Oclaro, Inc. 1.2 110180074.8 n/a 1997 Technology Semiconductors http://www.nasdaq.com/symbol/oclr
OFED Oconee Federal Financial Corp. 15.5 97036897.5 n/a 2011 Finance Savings Institutions http://www.nasdaq.com/symbol/ofed
OCLS Oculus Innovative Sciences, Inc. 4.95 26425822.5 n/a 2007 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/ocls
OCZ OCZ Technology Group Inc 1.3 87946703 n/a n/a Technology Electronic Components http://www.nasdaq.com/symbol/ocz
OMEX Odyssey Marine Exploration, Inc. 2.7 209160497.7 n/a n/a Consumer Services Marine Transportation http://www.nasdaq.com/symbol/omex
OPAY Official Payments Holdings, Inc. 5.43 90768037.47 n/a 1999 Miscellaneous Business Services http://www.nasdaq.com/symbol/opay
OFS OFS Capital Corporation 13.57 130456307.74 n/a n/a n/a n/a http://www.nasdaq.com/symbol/ofs
OVBC Ohio Valley Banc Corp. 19.36 78644269.44 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ovbc
ODFL Old Dominion Freight Line, Inc. 37.09 3195856771.53 n/a 1991 Transportation Trucking Freight/Courier Services http://www.nasdaq.com/symbol/odfl
OLBK Old Line Bancshares, Inc. 12.1 82829727.2 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/olbk
OPOF Old Point Financial Corporation 12.79 63425725.11 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/opof
OSBC Old Second Bancorp, Inc. 3.22 45351536.16 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/osbc
OSBCP Old Second Bancorp, Inc. 9.17 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/osbcp
ZEUS Olympic Steel, Inc. 20 218891700 n/a 1985 Basic Industries Metal Fabrications http://www.nasdaq.com/symbol/zeus
OFLX Omega Flex, Inc. 13.7 138257961.4 n/a n/a Capital Goods Industrial Specialties http://www.nasdaq.com/symbol/oflx
OMER Omeros Corporation 3.9 101050556.1 n/a 2009 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/omer
OABC OmniAmerican Bancorp, Inc. 25.05 286674805.2 n/a 2010 Finance Savings Institutions http://www.nasdaq.com/symbol/oabc
OMCL Omnicell, Inc. 17.65 605166220.7 n/a 2001 Technology Computer Manufacturing http://www.nasdaq.com/symbol/omcl
OVTI OmniVision Technologies, Inc. 12.39 668181078.18 n/a 2000 Technology Semiconductors http://www.nasdaq.com/symbol/ovti
OMTH Omthera Pharmaceuticals, Inc. 7.34 179205131.12 n/a n/a n/a n/a http://www.nasdaq.com/symbol/omth
ONNN ON Semiconductor Corporation 7.27 3273697960.91 n/a 2000 Technology Semiconductors http://www.nasdaq.com/symbol/onnn
OTIV On Track Innovations Ltd 0.9 28583380.8 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/otiv
OGXI OncoGenex Pharmaceuticals Inc. 10.25 150367705 n/a n/a Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/ogxi
ONCY Oncolytics Biotech, Inc. 2.96 250886101.28 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/oncy
ONTY Oncothyreon Inc. 2.41 137891131.17 n/a n/a Health Care Biotechnology: Commercial Physical & Biological Resarch http://www.nasdaq.com/symbol/onty
ONFC Oneida Financial Corp. 12.45 87456220.2 n/a n/a Finance Banks http://www.nasdaq.com/symbol/onfc
ONVI Onvia, Inc. 4.1 35121678.3 n/a 2000 Miscellaneous Business Services http://www.nasdaq.com/symbol/onvi
ONXX ONYX Pharmaceuticals, Inc. 96.87 7014446014.14 n/a 1996 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/onxx
OTEX Open Text Corporation 54.58 3198772024.88 n/a 1996 Technology EDP Services http://www.nasdaq.com/symbol/otex
OPEN OpenTable, Inc. 55.92 1283693424.72 n/a 1995 Miscellaneous Business Services http://www.nasdaq.com/symbol/open
OPXA Opexa Therapeutics, Inc. 1.69 13505734.71 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/opxa
OPLK Oplink Communications, Inc. 15.95 303370387.65 n/a 2000 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/oplk
OBAS Optibase Ltd. 4.76 18178682.76 n/a 1999 Finance Real Estate http://www.nasdaq.com/symbol/obas
OCC Optical Cable Corporation 4.31 26778318.77 n/a 1987 Basic Industries Telecommunications Equipment http://www.nasdaq.com/symbol/occ
OPTR Optimer Pharmaceuticals, Inc. 14.99 718029124.58 n/a 2007 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/optr
OPHC OptimumBank Holdings, Inc. 0.3602 11350334.6002 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ophc
ORCL Oracle Corporation 32.37 152483999460 n/a 1986 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/orcl
ORMP Oramed Pharmaceuticals Inc. 6.3 45502606.8 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/ormp
OSUR OraSure Technologies, Inc. 4.51 253389686.66 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/osur
ORBC ORBCOMM Inc. 4.5 210931852.5 n/a 2006 Consumer Services Telecommunications Equipment http://www.nasdaq.com/symbol/orbc
ORBT Orbit International Corporation 3.6 16679750.4 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/orbt
ORBK Orbotech Ltd. 9.81 425792200.14 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/orbk
OSH Orchard Supply Hardware Stores Corporation 1.52 9169842.32 n/a n/a Consumer Services RETAIL: Building Materials http://www.nasdaq.com/symbol/osh
ORLY O'Reilly Automotive, Inc. 99.36 11062449188.64 n/a 1993 Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/orly
OREX Orexigen Therapeutics, Inc. 6.23 576889433.75 n/a 1994 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/orex
SEED Origin Agritech Limited 1.73 40452264.76 n/a n/a Consumer Non-Durables Farming/Seeds/Milling http://www.nasdaq.com/symbol/seed
ORIT Oritani Financial Corp. 14.96 678930143.76 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/orit
ORRF Orrstown Financial Services Inc 14.99 121191346.87 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/orrf
OFIX Orthofix International N.V. 33.03 641675164.23 n/a 1992 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/ofix
OSIS OSI Systems, Inc. 54.5 1092937441 n/a 1997 Technology Semiconductors http://www.nasdaq.com/symbol/osis
OSIR Osiris Therapeutics, Inc. 10.97 361246806.13 n/a 2006 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/osir
OSN Ossen Innovation Co., Ltd. 0.68 13539741.12 n/a 2010 Basic Industries Steel/Iron Ore http://www.nasdaq.com/symbol/osn
OTT Otelco, Inc. 1.75 23137457 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/ott
OTTR Otter Tail Corporation 30.77 1112935145.76 n/a n/a Public Utilities Electric Utilities: Central http://www.nasdaq.com/symbol/ottr
OUTD Outdoor Channel Holdings, Inc. 8.74 225961189.42 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/outd
OVRL Overland Storage, Inc. 1.08 30679324.56 n/a 1997 Technology Electronic Components http://www.nasdaq.com/symbol/ovrl
OSTK Overstock.com, Inc. 18.73 442967234.58 n/a 2002 Consumer Services Catalog/Specialty Distribution http://www.nasdaq.com/symbol/ostk
OXLC Oxford Lane Capital Corp. 16.22 81751995.34 n/a 2011 n/a n/a http://www.nasdaq.com/symbol/oxlc
OXLCP Oxford Lane Capital Corp. 26 0 n/a n/a n/a n/a http://www.nasdaq.com/symbol/oxlcp
OXGN OXiGENE, Inc. 3.42 7029833.94 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/oxgn
OXBT Oxygen Biotherapeutics, Inc. 0.2298 8870235.6486 n/a n/a Health Care Biotechnology: Commercial Physical & Biological Resarch http://www.nasdaq.com/symbol/oxbt
PFIN P & F Industries, Inc. 7.6255 28017146.9445 n/a n/a Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/pfin
PTSI P.A.M. Transportation Services, Inc. 11.25 97893078.75 n/a 1986 Transportation Trucking Freight/Courier Services http://www.nasdaq.com/symbol/ptsi
PCAR PACCAR Inc. 48.2 17045578477.4 n/a n/a Capital Goods Auto Manufacturing http://www.nasdaq.com/symbol/pcar
PACR Pacer International, Inc. 4.85 170166891.45 n/a 1986 Transportation Oil Refining/Marketing http://www.nasdaq.com/symbol/pacr
PACB Pacific Biosciences of California, Inc. 2.18 125344172.86 n/a 2010 Capital Goods Biotechnology: Laboratory Analytical Instruments http://www.nasdaq.com/symbol/pacb
PCBK Pacific Continental Corporation (Ore) 10.49 187090073.12 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/pcbk
PEIX Pacific Ethanol, Inc. 0.29 45656834.4 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/peix
PMBC Pacific Mercantile Bancorp 6.17 102899675.23 n/a 2000 Finance Major Banks http://www.nasdaq.com/symbol/pmbc
PPBI Pacific Premier Bancorp Inc 12.15 187566001.65 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ppbi
PSUN Pacific Sunwear of California, Inc. 2.395 163788280.445 n/a 1993 Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/psun
PCRX Pacira Pharmaceuticals, Inc. 28.57 932992090.92 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/pcrx
PACT Pactera Technology International Ltd 5.64 3529895497.44 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/pact
PACW PacWest Bancorp 26.95 966638880.9 n/a 1999 Finance Major Banks http://www.nasdaq.com/symbol/pacw
PTIE Pain Therapeutics 3.14 142342891.34 n/a 2000 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/ptie
PLMT Palmetto Bancshares, Inc. (SC) 13.75 175483715 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/plmt
PMTI Palomar Medical Technologies, Inc. 13.57 271005194.42 n/a 1992 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/pmti
PAAS Pan American Silver Corp. 12.31 1864788166.85 n/a n/a Basic Industries Precious Metals http://www.nasdaq.com/symbol/paas
PNRA Panera Bread Company 181.17 5356878584.31 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/pnra
PZZA Papa John'S International, Inc. 61.78 1387478222.16 n/a 1993 Consumer Services Restaurants http://www.nasdaq.com/symbol/pzza
PRGN Paragon Shipping Inc. 3.9201 43126599.9003 n/a 2007 Transportation Marine Transportation http://www.nasdaq.com/symbol/prgn
PAMT Parametric Sound Corp. 17.96 115125791.12 n/a n/a Consumer Durables Telecommunications Equipment http://www.nasdaq.com/symbol/pamt
PRXL PAREXEL International Corporation 39.65 2305096365 n/a 1995 Health Care Biotechnology: Commercial Physical & Biological Resarch http://www.nasdaq.com/symbol/prxl
PSTB Park Sterling Corporation 5.41 241151642.65 n/a 2010 Finance Major Banks http://www.nasdaq.com/symbol/pstb
PKBK Parke Bancorp, Inc. 7.06 38010284.58 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/pkbk
PRKR ParkerVision, Inc. 3.75 329649127.5 n/a 1993 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/prkr
PKOH Park-Ohio Holdings Corp. 35.36 432558526.4 n/a n/a Capital Goods Industrial Specialties http://www.nasdaq.com/symbol/pkoh
PTNR Partner Communications Company Ltd. 6.79 1056834357.32 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/ptnr
PBHC Pathfinder Bancorp, Inc. 15.75 41236366.5 n/a n/a Finance Banks http://www.nasdaq.com/symbol/pbhc
PATK Patrick Industries, Inc. 14.09 151539880.33 n/a n/a Basic Industries Forest Products http://www.nasdaq.com/symbol/patk
PNBK Patriot National Bancorp Inc. 1.57 60413778.98 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/pnbk
PATR Patriot Transportation Holding, Inc. 27.39 260279500.8 n/a n/a Transportation Trucking Freight/Courier Services http://www.nasdaq.com/symbol/patr
PDCO Patterson Companies, Inc. 37.2 3951255436.8 n/a 1992 Health Care Medical Specialities http://www.nasdaq.com/symbol/pdco
PTEN Patterson-UTI Energy, Inc. 22.475 3290968580.8 n/a 1993 Energy Oil & Gas Production http://www.nasdaq.com/symbol/pten
PLCC Paulson Capital Corp. 0.8 4613588 n/a n/a Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/plcc
PAYX Paychex, Inc. 35.4 12881988881.4 n/a 1983 Consumer Services Diversified Commercial Services http://www.nasdaq.com/symbol/payx
PCCC PC Connection, Inc. 14.37 375322069.02 n/a 1998 Consumer Services Catalog/Specialty Distribution http://www.nasdaq.com/symbol/pccc
PCMI PCM, Inc. 6.25 71604231.25 n/a n/a Consumer Services Catalog/Specialty Distribution http://www.nasdaq.com/symbol/pcmi
PCTI PC-Tel, Inc. 7.04 129985757.44 n/a 1999 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/pcti
PDCE PDC Energy, Inc. 40.54 1229037801.8 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/pdce
PDFS PDF Solutions, Inc. 15.15 446973358.8 n/a 2001 Technology EDP Services http://www.nasdaq.com/symbol/pdfs
PDII PDI, Inc. 4.55 68320525 n/a 1998 Miscellaneous Business Services http://www.nasdaq.com/symbol/pdii
PDLI PDL BioPharma, Inc. 7.55 1056869815.35 n/a 1992 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/pdli
PGC Peapack-Gladstone Financial Corporation 14.26 128246097.9 n/a n/a Finance Commercial Banks http://www.nasdaq.com/symbol/pgc
PRLS Peerless Systems Corporation 3.2 10221433.6 n/a 1996 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/prls
PEGA Pegasystems Inc. 25 951193875 n/a 1996 Technology EDP Services http://www.nasdaq.com/symbol/pega
PCO Pendrell Corporation 1.61 427193758.18 n/a 2002 Miscellaneous Multi-Sector Companies http://www.nasdaq.com/symbol/pco
PENX Penford Corporation 11.02 136851076.56 n/a n/a Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/penx
PENN Penn National Gaming, Inc. 58.75 4565802780 n/a 1994 Consumer Services Hotels/Resorts http://www.nasdaq.com/symbol/penn
PFLT PennantPark Floating Rate Capital Ltd. 13.94 95498297.98 n/a n/a n/a n/a http://www.nasdaq.com/symbol/pflt
PNNT PennantPark Investment Corporation 10.81 717797490.88 n/a 2007 n/a n/a http://www.nasdaq.com/symbol/pnnt
PWOD Penns Woods Bancorp, Inc. 40.88 156930430.16 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/pwod
PEBO Peoples Bancorp Inc. 20.25 218582408.25 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/pebo
PEBK Peoples Bancorp of North Carolina, Inc. 11.23 63039548.85 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/pebk
PEOP Peoples Federal Bancshares, Inc. 18.12 119731596.48 n/a 2000 Finance Banks http://www.nasdaq.com/symbol/peop
PFBX Peoples Financial Corporation 12.02 61745754.36 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/pfbx
PBCT People's United Financial, Inc. 12.88 4369993195.68 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/pbct
PRCP Perceptron, Inc. 6.94 59245371.18 n/a 1992 Capital Goods Electronic Components http://www.nasdaq.com/symbol/prcp
PPHM Peregrine Pharmaceuticals Inc. 1.53 209779459.74 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/pphm
PSMI Peregrine Semiconductor Corp. 9.48 302042716.08 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/psmi
PWRD Perfect World Co., Ltd. 10.46 506364112.66 n/a 2007 Miscellaneous Business Services http://www.nasdaq.com/symbol/pwrd
PRFT Perficient, Inc. 10.23 340492844.34 n/a 1987 Technology EDP Services http://www.nasdaq.com/symbol/prft
PTIX Performance Technologies, Incorporated 0.8201 9116557.1797 n/a 1996 Technology Computer Communications Equipment http://www.nasdaq.com/symbol/ptix
PFMT Performant Financial Corporation 11.2 523270372.8 n/a n/a Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/pfmt
PERF Perfumania Holdings, Inc 5.6 85834912.8 n/a 1983 Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/perf
PSEM Pericom Semiconductor Corporation 6.46 151764780 n/a 1997 Technology Semiconductors http://www.nasdaq.com/symbol/psem
PERI Perion Network Ltd 11.27 135583622.3 n/a 1995 Technology EDP Services http://www.nasdaq.com/symbol/peri
PESI Perma-Fix Environmental Services, Inc. 0.83 46706298.67 n/a n/a Basic Industries Environmental Services http://www.nasdaq.com/symbol/pesi
PTX Pernix Therapeutics Holdings, Inc. 3.43 129393772.76 n/a 1993 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/ptx
PRGO Perrigo Company 119.47 11228657235.38 n/a 1991 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/prgo
PERY Perry Ellis International Inc. 17.63 270276644.48 n/a 1993 Consumer Non-Durables Apparel http://www.nasdaq.com/symbol/pery
PETS PetMed Express, Inc. 12.8 256009894.4 n/a n/a Health Care Medical/Nursing Services http://www.nasdaq.com/symbol/pets
PETM PetSmart, Inc 66.94 6872282306.1 n/a 1993 Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/petm
PFSW PFSweb, Inc. 4.02 51505791.72 n/a 1999 Miscellaneous Business Services http://www.nasdaq.com/symbol/pfsw
PGTI PGT, Inc. 6.52 339817503.48 n/a 2006 Capital Goods Building Products http://www.nasdaq.com/symbol/pgti
PCYC Pharmacyclics, Inc. 77.52 5641818390 n/a 1995 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/pcyc
ANTP PHAZAR CORP 1.24 2885637.48 n/a n/a Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/antp
PHII PHI, Inc. 28.5 440998626 n/a 1996 Transportation Transportation Services http://www.nasdaq.com/symbol/phii
PHIIK PHI, Inc. 30 459348240 n/a n/a Transportation Transportation Services http://www.nasdaq.com/symbol/phiik
PHMD PhotoMedex, Inc. 15.41 324287223.27 n/a n/a Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/phmd
PLAB Photronics, Inc. 7.11 432127349.55 n/a 1987 Technology Semiconductors http://www.nasdaq.com/symbol/plab
PICO PICO Holdings Inc. 21.86 496957567.14 n/a n/a Finance Real Estate http://www.nasdaq.com/symbol/pico
PPC Pilgrim's Pride Corporation 8.93 2313129264.69 n/a 1986 Consumer Non-Durables Meat/Poultry/Fish http://www.nasdaq.com/symbol/ppc
PME Pingtan Marine Enterprise Ltd. 10.1 63125000 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/pme
PNFP Pinnacle Financial Partners, Inc. 24.47 850619606.51 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/pnfp
PXLW Pixelworks, Inc. 2.28 42076351.2 n/a 2000 Technology Semiconductors http://www.nasdaq.com/symbol/pxlw
PZZI Pizza Inn Holdings, Inc. 5.85 46922376.15 n/a n/a Consumer Non-Durables Food Distributors http://www.nasdaq.com/symbol/pzzi
PLNR Planar Systems, Inc. 1.67 35382520.46 n/a 1993 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/plnr
PLPM Planet Payment, Inc. 2.73 146604704.61 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/plpm
PLXS Plexus Corp. 25.64 891648409.56 n/a n/a Technology Electrical Products http://www.nasdaq.com/symbol/plxs
PLUG Plug Power, Inc. 0.1588 10131291.9984 n/a 1999 Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/plug
PLBC Plumas Bancorp 4.8 22926427.2 n/a n/a Finance Finance Companies http://www.nasdaq.com/symbol/plbc
PSTI Pluristem Therapeutics, Inc. 2.98 174586339.6 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/psti
PLXT PLX Technology, Inc. 4.46 202532096.64 n/a 1999 Technology Semiconductors http://www.nasdaq.com/symbol/plxt
PMCS PMC - Sierra, Inc. 6.15 1249740386.85 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/pmcs
PMFG PMFG, Inc. 6.06 126776745.3 n/a 1970 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/pmfg
PBSK Poage Bankshares, Inc. 15 50510610 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/pbsk
PTSX Point.360 1.05 11038824.3 n/a n/a Consumer Services Movies/Entertainment http://www.nasdaq.com/symbol/ptsx
PNTR Pointer Telocation Ltd. 2.98 16555562.84 n/a n/a Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/pntr
PCOM Points International, Ltd. 16.15 245376543.1 n/a 1995 Miscellaneous Business Services http://www.nasdaq.com/symbol/pcom
PTEK PokerTek, Inc. 1.377 12510730.746 n/a 1996 Consumer Durables Miscellaneous manufacturing industries http://www.nasdaq.com/symbol/ptek
PBCP Polonia Bancorp, Inc. 8.91 31285469.16 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/pbcp
PLCM Polycom, Inc. 10.26 1816139375.1 n/a 1996 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/plcm
POOL Pool Corporation 47.85 2226551415 n/a 1995 Consumer Durables Industrial Specialties http://www.nasdaq.com/symbol/pool
POPE Pope Resources 61.95 275353935.15 n/a n/a Consumer Non-Durables Environmental Services http://www.nasdaq.com/symbol/pope
BPOP Popular, Inc. 27.27 2814437982.6 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/bpop
BPOPM Popular, Inc. 23.33 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/bpopm
BPOPN Popular, Inc. 24.08 288960000 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/bpopn
PBIB Porter Bancorp, Inc. 0.9 10930490.1 n/a 2006 Finance Major Banks http://www.nasdaq.com/symbol/pbib
PRAA Portfolio Recovery Associates, Inc. 120 2031704640 n/a 2002 Finance Finance: Consumer Services http://www.nasdaq.com/symbol/praa
PSTR PostRock Energy Corporation 1.435 34182436.155 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/pstr
PCH Potlatch Corporation 45.44 1839844061.44 n/a n/a Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/pch
POWL Powell Industries, Inc. 48.35 577168503.35 n/a n/a Consumer Durables Electrical Products http://www.nasdaq.com/symbol/powl
POWI Power Integrations, Inc. 38.54 1109481889.08 n/a 1997 Technology Semiconductors http://www.nasdaq.com/symbol/powi
PWER Power-One, Inc. 4.04 493296588.64 n/a 1997 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/pwer
POWR PowerSecure International, Inc 12.13 221160807.24 n/a 1987 Miscellaneous Business Services http://www.nasdaq.com/symbol/powr
PSCC PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal 38.6 23160000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/pscc
PSCD PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal 36.0428 66679180 n/a n/a n/a n/a http://www.nasdaq.com/symbol/pscd
PSCE PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal 36.48 25536000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/psce
PSCF PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal 34.11 76747500 n/a n/a n/a n/a http://www.nasdaq.com/symbol/pscf
PSCH PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal 38.87 104949000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/psch
PSCI PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal 33.4735 38494525 n/a n/a n/a n/a http://www.nasdaq.com/symbol/psci
PSCM PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal 33.2 6640000 n/a 1994 n/a n/a http://www.nasdaq.com/symbol/pscm
PSCT PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal 31.5872 107396480 n/a n/a n/a n/a http://www.nasdaq.com/symbol/psct
PSCU PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal 33.08 34734000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/pscu
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 74.58 540705000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/prfz
PAGG PowerShares Global Agriculture Portfolio 30.4401 103496340 n/a n/a n/a n/a http://www.nasdaq.com/symbol/pagg
PSAU PowerShares Global Gold & Precious Metals Portfolio 23.519 22343050 n/a n/a n/a n/a http://www.nasdaq.com/symbol/psau
PMNA PowerShares MENA Frontier Countries Portfolio 10.978 15588760 n/a n/a n/a n/a http://www.nasdaq.com/symbol/pmna
PNQI PowerShares NASDAQ Internet Portfolio 43.89 57057000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/pnqi
QQQ PowerShares QQQ Trust, Series 1 68.09 31791221000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/qqq
POZN Pozen, Inc. 5.06 153428616.66 n/a 2000 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/pozn
PRAN Prana Biotechnology Ltd 2.26 76995921.92 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/pran
PFBC Preferred Bank 15.87 209904396.3 n/a n/a n/a n/a http://www.nasdaq.com/symbol/pfbc
PLPC Preformed Line Products Company 78.95 424455253.3 n/a n/a Basic Industries Water Supply http://www.nasdaq.com/symbol/plpc
PRXI Premier Exhibitions, Inc. 2.62 128566088.12 n/a n/a Consumer Services Services-Misc. Amusement & Recreation http://www.nasdaq.com/symbol/prxi
PFBI Premier Financial Bancorp, Inc. 12.2 97144854.6 n/a 1996 Finance Major Banks http://www.nasdaq.com/symbol/pfbi
PRGX PRGX Global, Inc. 5.235 149525080.125 n/a 1996 Consumer Services Diversified Commercial Services http://www.nasdaq.com/symbol/prgx
PCLN priceline.com Incorporated 683.57 34090246328.01 n/a 1999 Miscellaneous Business Services http://www.nasdaq.com/symbol/pcln
PSMT PriceSmart, Inc. 85.18 2571408729.2 n/a n/a Consumer Services Department/Specialty Retail Stores http://www.nasdaq.com/symbol/psmt
PBMD Prima BioMed Ltd 2.71 2889031781.48 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/pbmd
PACQ Prime Acquisition Corp. 10 48949830 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/pacq
PACQU Prime Acquisition Corp. 10.0101 0 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/pacqu
PACQW Prime Acquisition Corp. 0.54 0 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/pacqw
PNRG PrimeEnergy Corporation 30.99 77510266.62 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/pnrg
PRMW Primo Water Corporation 1.3 30942289.3 n/a 2010 Consumer Non-Durables Food Distributors http://www.nasdaq.com/symbol/prmw
PRIM Primoris Services Corporation 21.43 1104979746.12 n/a 1991 Basic Industries Water Supply http://www.nasdaq.com/symbol/prim
PVTB PrivateBancorp, Inc. 18.66 1383021223.38 n/a 1999 Finance Major Banks http://www.nasdaq.com/symbol/pvtb
PVTBP PrivateBancorp, Inc. 25.56 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/pvtbp
PKT Procera Networks, Inc. 10.45 214721887.05 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/pkt
PDEX Pro-Dex, Inc. 2.1 7015436.4 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/pdex
IPDN Professional Diversity Network, Inc. 4.99 31527952.73 n/a n/a Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/ipdn
PGNX Progenics Pharmaceuticals Inc. 4.74 242362594.26 n/a 1997 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/pgnx
PRGS Progress Software Corporation 20.75 1150857250 n/a 1991 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/prgs
PFPT Proofpoint, Inc. 17.11 565377108.15 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/pfpt
PRPH ProPhase Labs, Inc. 1.52 24084494.24 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/prph
BIB ProShares Trust ProShares Ultra Nasdaq Biotechnology 90.37 81333000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/bib
BIS ProShares Trust ProShares UltraShort Nasdaq Biotechnology 40.4978 3037051.5154 n/a 1976 n/a n/a http://www.nasdaq.com/symbol/bis
TQQQ ProShares UltraPro QQQ 58.26 186432000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/tqqq
SQQQ ProShares UltraPro Short QQQ 33.86 226862000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/sqqq
PSEC Prospect Capital Corporation 10.66 2404700314.38 n/a 2004 n/a n/a http://www.nasdaq.com/symbol/psec
PGRX Prospect Global Resources Inc. 0.3198 23216110.6164 n/a n/a Basic Industries Homebuilding http://www.nasdaq.com/symbol/pgrx
PRTA Prothena Corporation plc 7.85 138781578.7 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/prta
PWX Providence and Worcester Railroad Company 14.95 72387227.25 n/a n/a Transportation Railroads http://www.nasdaq.com/symbol/pwx
PROV Provident Financial Holdings, Inc. 15.25 161731663.75 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/prov
PBIP Prudential Bancorp, Inc. of Pennsylvania 8.46 84798767.7 n/a n/a Finance Banks http://www.nasdaq.com/symbol/pbip
PSBH PSB Holdings, Inc. 6.9 45136770.9 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/psbh
PSDV pSivida Corp. 2.25 52418274.75 n/a n/a Capital Goods Biotechnology: Laboratory Analytical Instruments http://www.nasdaq.com/symbol/psdv
PMD Psychemedics Corporation 11.25 59327831.25 n/a n/a Health Care Medical Specialities http://www.nasdaq.com/symbol/pmd
PMTC PTC Inc. 21.84 2617679697.36 n/a 1989 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/pmtc
PULB Pulaski Financial Corp. 10.26 116547936.48 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/pulb
PURE PURE Bioscience, Inc. 0.52 5712808.4 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/pure
PCYO Pure Cycle Corporation 5.11 122832115.56 n/a n/a Public Utilities Water Supply http://www.nasdaq.com/symbol/pcyo
PVFC PVF Capital Corp. 3.71 97943773.69 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/pvfc
QADA QAD Inc. 12.25 152120879.75 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/qada
QADB QAD Inc. 10.31 32396978.97 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/qadb
QCCO QC Holdings, Inc. 3.08 53654567.12 n/a 2004 Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/qcco
QCRH QCR Holdings, Inc. 15.6 77006529.6 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/qcrh
QGEN Qiagen N.V. 20.59 4829256697.87 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/qgen
QKLS QKL Stores, Inc. 4.9999 6579638.4046 n/a n/a Consumer Services Food Chains http://www.nasdaq.com/symbol/qkls
QLIK Qlik Technologies Inc. 23.66 2056512814.72 n/a 2010 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/qlik
QLGC QLogic Corporation 10.1 918100100 n/a n/a Technology Computer Communications Equipment http://www.nasdaq.com/symbol/qlgc
QLTI QLT Inc. 8.47 427985805.17 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/qlti
QCOM QUALCOMM Incorporated 63.93 109840044379.14 n/a 1991 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/qcom
QLTY Quality Distribution, Inc. 7.27 196629101.88 n/a 2003 Transportation Trucking Freight/Courier Services http://www.nasdaq.com/symbol/qlty
QSII Quality Systems, Inc. 17.55 1044836354.25 n/a 1982 Technology EDP Services http://www.nasdaq.com/symbol/qsii
QBAK Qualstar Corporation 1.7 20830298.9 n/a 2000 Technology Electronic Components http://www.nasdaq.com/symbol/qbak
QLYS Qualys, Inc. 11.86 374155129 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/qlys
QTWW Quantum Fuel Systems Technologies Worldwide, Inc. 0.555 27666303.78 n/a n/a Capital Goods Auto Parts:O.E.M. http://www.nasdaq.com/symbol/qtww
QCOR Questcor Pharmaceuticals, Inc. 27.9 1661560645.5 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/qcor
QUIK QuickLogic Corporation 2.26 100616858.84 n/a 1986 Technology Semiconductors http://www.nasdaq.com/symbol/quik
QDEL Quidel Corporation 21.33 723109012.56 n/a n/a Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/qdel
QNST QuinStreet, Inc. 6.67 285444084.05 n/a 2010 Miscellaneous Business Services http://www.nasdaq.com/symbol/qnst
DFZ R.G. Barry Corporation 13.65 154120703.1 n/a n/a Consumer Non-Durables Shoe Manufacturing http://www.nasdaq.com/symbol/dfz
RRD R.R. Donnelley & Sons Company 11.48 2082410708.28 n/a n/a Miscellaneous Publishing http://www.nasdaq.com/symbol/rrd
RADA Rada Electronics Industries Limited 1.1692 10427682.0724 n/a 1994 Consumer Non-Durables Electronic Components http://www.nasdaq.com/symbol/rada
RDCM Radcom Ltd. 3.0634 19758256.052 n/a 1997 Technology Computer peripheral equipment http://www.nasdaq.com/symbol/rdcm
ROIA Radio One, Inc. 1.59 78637215.12 n/a 1999 Consumer Services Broadcasting http://www.nasdaq.com/symbol/roia
ROIAK Radio One, Inc. 1.46 59509697.82 n/a n/a Consumer Services Broadcasting http://www.nasdaq.com/symbol/roiak
RSYS RadiSys Corporation 4.73 134782693.32 n/a 1995 Technology Computer peripheral equipment http://www.nasdaq.com/symbol/rsys
RDNT RadNet, Inc. 2.7 105274301.4 n/a n/a Health Care Medical Specialities http://www.nasdaq.com/symbol/rdnt
RDWR Radware Ltd. 13.89 311340308.01 n/a 1999 Miscellaneous Business Services http://www.nasdaq.com/symbol/rdwr
RMKR Rainmaker Systems, Inc. 0.42 12158803.86 n/a 1999 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/rmkr
RMBS Rambus, Inc. 6.06 676508118.18 n/a 1997 Technology Semiconductors http://www.nasdaq.com/symbol/rmbs
RAND Rand Capital Corporation 3.0275 20012489.49 n/a n/a n/a n/a http://www.nasdaq.com/symbol/rand
RLOG Rand Logistics, Inc. 5.31 94145376.06 n/a n/a Consumer Services Marine Transportation http://www.nasdaq.com/symbol/rlog
GOLD Randgold Resources Limited 71.56 6575255034.68 n/a n/a Basic Industries Precious Metals http://www.nasdaq.com/symbol/gold
RPTP Raptor Pharmaceutical Corp. 5.9 315688963.6 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/rptp
RAVN Raven Industries, Inc. 31.91 1159676347.18 n/a n/a Capital Goods Specialty Chemicals http://www.nasdaq.com/symbol/ravn
ROLL RBC Bearings Incorporated 48.42 1111638368.16 n/a 1998 Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/roll
RCMT RCM Technologies, Inc. 5.61 69057776.04 n/a n/a Technology Professional Services http://www.nasdaq.com/symbol/rcmt
RDA RDA Microelectronics, Inc. 9.07 421146584.4 n/a 1990 Technology Semiconductors http://www.nasdaq.com/symbol/rda
RLOC ReachLocal, Inc. 16.05 453672750.75 n/a 2010 Technology Advertising http://www.nasdaq.com/symbol/rloc
RDI Reading International Inc 5.66 131884537.3 n/a n/a Consumer Services Movies/Entertainment http://www.nasdaq.com/symbol/rdi
RDIB Reading International Inc 6.66 149734149.3 n/a n/a Consumer Services Movies/Entertainment http://www.nasdaq.com/symbol/rdib
RSOL Real Goods Solar, Inc. 1.625 43400071 n/a 2008 Capital Goods Building Products http://www.nasdaq.com/symbol/rsol
RNWK RealNetworks, Inc. 7.42 262297148.4 n/a 1997 Technology EDP Services http://www.nasdaq.com/symbol/rnwk
RP RealPage, Inc. 19.75 1501000000 n/a 1983 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/rp
RCON Recon Technology, Ltd. 1.99 7864103.89 n/a 2009 Energy Oilfield Services/Equipment http://www.nasdaq.com/symbol/rcon
RECV Recovery Energy, Inc. 1.66 29906797.38 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/recv
RRGB Red Robin Gourmet Burgers, Inc. 44.78 628055799.92 n/a 2002 Consumer Services Restaurants http://www.nasdaq.com/symbol/rrgb
RDHL Redhill Biopharma Ltd. 10 0 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/rdhl
REDF Rediff.com India Limited 2.73 80863571.88 n/a n/a Consumer Services Newspapers/Magazines http://www.nasdaq.com/symbol/redf
REGN Regeneron Pharmaceuticals, Inc. 212.58 20716048760.58 n/a 1991 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/regn
RGLS Regulus Therapeutics Inc. 6.95 249387253.1 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/rgls
REIS Reis, Inc 15.24 165959393.76 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/reis
RELV Reliv' International, Inc. 1.33 16784121.2 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/relv
MARK Remark Media, Inc. 2.38 16940230.72 n/a n/a Consumer Services Telecommunications Equipment http://www.nasdaq.com/symbol/mark
REMY Remy International, Inc. 16.48 525135331.84 n/a n/a Capital Goods Auto Parts:O.E.M. http://www.nasdaq.com/symbol/remy
RNST Renasant Corporation 21.81 549548074.89 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/rnst
REGI Renewable Energy Group, Inc. 9.05 277959518.95 n/a 1985 Basic Industries Major Chemicals http://www.nasdaq.com/symbol/regi
RCII Rent-A-Center Inc. 35.444 2063224020.528 n/a 1995 Technology Diversified Commercial Services http://www.nasdaq.com/symbol/rcii
RENT Rentrak Corporation 23.27 275917532.67 n/a 1983 Consumer Services Movies/Entertainment http://www.nasdaq.com/symbol/rent
RGEN Repligen Corporation 8.86 277453380.8 n/a 1986 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/rgen
RPRX Repros Therapeutics Inc. 19.52 363930606.72 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/rprx
RPRXW Repros Therapeutics Inc. 14.72 0 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/rprxw
RPRXZ Repros Therapeutics Inc. 13.49 0 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/rprxz
RJET Republic Airways Holdings, Inc. 11.02 539414993.58 n/a 2004 Transportation Air Freight/Delivery Services http://www.nasdaq.com/symbol/rjet
RBCAA Republic Bancorp, Inc. 21.82 456524869.66 n/a 1998 Finance Major Banks http://www.nasdaq.com/symbol/rbcaa
FRBK Republic First Bancorp, Inc. 2.76 71685195.72 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/frbk
REFR Research Frontiers Incorporated 4.2 96247599 n/a n/a Miscellaneous Multi-Sector Companies http://www.nasdaq.com/symbol/refr
BBRY Research In Motion Limited 13.84 7254372240.96 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/bbry
REXI Resource America, Inc. 8.29 167038269.01 n/a n/a Finance Finance/Investors Services http://www.nasdaq.com/symbol/rexi
RECN Resources Connection, Inc. 10.9 444668639.2 n/a 2000 Miscellaneous Business Services http://www.nasdaq.com/symbol/recn
RGDX Response Genetics, Inc. 1.209 39652328.625 n/a 2007 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/rgdx
MKTG Responsys, Inc. 7.99 392533582.92 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/mktg
ROIC Retail Opportunity Investments Corp. 14.23 881762277.29 n/a n/a Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/roic
ROICU Retail Opportunity Investments Corp. 15.98 0 n/a n/a Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/roicu
ROICW Retail Opportunity Investments Corp. 2.24 0 n/a n/a Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/roicw
RVLT Revolution Lighting Technologies, Inc. 2.32 107076565.44 n/a n/a Basic Industries Telecommunications Equipment http://www.nasdaq.com/symbol/rvlt
REXX Rex Energy Corporation 15.49 824456907.43 n/a 2007 Energy Oil & Gas Production http://www.nasdaq.com/symbol/rexx
RFIL RF Industries, Ltd. 5.97 44804676.87 n/a n/a Capital Goods Electrical Products http://www.nasdaq.com/symbol/rfil
RFMD RF Micro Devices, Inc. 5.06 1414700985.5 n/a 1997 Technology Semiconductors http://www.nasdaq.com/symbol/rfmd
RGCO RGC Resources Inc. 19.56 91910738.28 n/a n/a Public Utilities Oil & Gas Production http://www.nasdaq.com/symbol/rgco
RELL Richardson Electronics, Ltd. 11.61 174578420.61 n/a 1983 Consumer Non-Durables Electronic Components http://www.nasdaq.com/symbol/rell
RICK Rick's Cabaret International, Inc. 8.48 80791877.12 n/a 1995 Consumer Services Restaurants http://www.nasdaq.com/symbol/rick
RIGL Rigel Pharmaceuticals, Inc. 4.73 412175189.36 n/a 2000 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/rigl
RNET RigNet, Inc. 23.21 358432030 n/a 2010 Consumer Services Telecommunications Equipment http://www.nasdaq.com/symbol/rnet
RIMG Rimage Corporation 9.01 78016977.32 n/a 1992 Technology Computer peripheral equipment http://www.nasdaq.com/symbol/rimg
RITT RIT Technologies Ltd. 4.29 33006367.68 n/a 1997 Consumer Durables Telecommunications Equipment http://www.nasdaq.com/symbol/ritt
RIVR River Valley Bancorp. 23.9699 36551029.3528 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/rivr
RVBD Riverbed Technology, Inc. 14.21 2316983826.29 n/a 2006 Technology Computer Communications Equipment http://www.nasdaq.com/symbol/rvbd
RVSB Riverview Bancorp Inc 2.65 59550508.5 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/rvsb
RLJE RLJ Entertainment, Inc. 4.11 54981714.06 n/a n/a Consumer Services Movies/Entertainment http://www.nasdaq.com/symbol/rlje
ROCM Rochester Medical Corporation 13.99 170794117 n/a 1990 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/rocm
RCKB Rockville Financial, Inc. 12.99 363628732.26 n/a n/a Finance Banks http://www.nasdaq.com/symbol/rckb
RMTI Rockwell Medical, Inc. 3.65 94385853.7 n/a 1998 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/rmti
RCKY Rocky Brands, Inc. 13.52 101622376.96 n/a 1993 Consumer Non-Durables Shoe Manufacturing http://www.nasdaq.com/symbol/rcky
RMCF Rocky Mountain Chocolate Factory, Inc. 12.07 73026867.53 n/a n/a Consumer Non-Durables Specialty Foods http://www.nasdaq.com/symbol/rmcf
RSTI Rofin-Sinar Technologies, Inc. 24.86 699549561.04 n/a 1996 Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/rsti
ROIQ ROI Acquisition Corp. 10.05 94319250 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/roiq
ROIQU ROI Acquisition Corp. 10.1 94788500 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/roiqu
ROIQW ROI Acquisition Corp. 1.15 0 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/roiqw
ROMA Roma Financial Corporation 16.56 498733694.64 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/roma
ROSG Rosetta Genomics Ltd. 3.2 29108953.6 n/a 2007 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/rosg
ROSE Rosetta Resources Inc. 41.75 2205989213.75 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/rose
ROST Ross Stores, Inc. 62.86 13817000194.06 n/a 1985 Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/rost
ROVI Rovi Corporation 22.12 2318988091.56 n/a n/a Consumer Services Newspapers/Magazines http://www.nasdaq.com/symbol/rovi
RBPAA Royal Bancshares of Pennsylvania, Inc. 1.53 16882283.16 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/rbpaa
RGLD Royal Gold, Inc. 53.12 3430517753.6 n/a n/a Basic Industries Precious Metals http://www.nasdaq.com/symbol/rgld
ROYL Royale Energy, Inc. 2.5 27919472.5 n/a 1970 Energy Oil & Gas Production http://www.nasdaq.com/symbol/royl
FUND Royce Focus Trust, Inc. 6.57 137047946.49 n/a n/a n/a n/a http://www.nasdaq.com/symbol/fund
RPXC RPX Corporation 13.34 686538777.84 n/a n/a Miscellaneous Multi-Sector Companies http://www.nasdaq.com/symbol/rpxc
RRST RRSat Global Communications Network Ltd. 8.23 142762197.03 n/a 2006 Consumer Services Telecommunications Equipment http://www.nasdaq.com/symbol/rrst
RTIX RTI Biologics, Inc. 3.76 210067767.12 n/a 2000 Health Care Industrial Specialties http://www.nasdaq.com/symbol/rtix
RBCN Rubicon Technology, Inc. 6.12 138184722.36 n/a 2007 Technology Semiconductors http://www.nasdaq.com/symbol/rbcn
RTEC Rudolph Technologies, Inc. 10.8 351058071.6 n/a 1995 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/rtec
RUE rue21, inc. 29.58 702780807.84 n/a 2009 Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/rue
RBNF Rurban Financial Corp 8.3375 40646804.9125 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/rbnf
RUSHA Rush Enterprises, Inc. 22.42 641417950.12 n/a n/a Consumer Durables Automotive Aftermarket http://www.nasdaq.com/symbol/rusha
RUSHB Rush Enterprises, Inc. 18.95 205327400.05 n/a n/a Consumer Durables Automotive Aftermarket http://www.nasdaq.com/symbol/rushb
RUTH Ruth's Hospitality Group, Inc. 9.36 332951495.76 n/a 2005 Consumer Services Restaurants http://www.nasdaq.com/symbol/ruth
RYAAY Ryanair Holdings plc 43.85 12635816000 n/a 1997 Transportation Air Freight/Delivery Services http://www.nasdaq.com/symbol/ryaay
STBA S&T Bancorp, Inc. 17.92 532753500.16 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/stba
SANW S&W Seed Company 8.92 82716052 n/a n/a Consumer Non-Durables Farming/Seeds/Milling http://www.nasdaq.com/symbol/sanw
SANWZ S&W Seed Company 1.25 0 n/a n/a Consumer Non-Durables Farming/Seeds/Milling http://www.nasdaq.com/symbol/sanwz
SYBT S.Y. Bancorp, Inc. 21.77 303892241.17 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/sybt
SYBTP S.Y. Bancorp, Inc. 10.5 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/sybtp
SBRA Sabra Healthcare REIT, Inc. 30.02 1120535135.74 n/a n/a Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/sbra
SBRAP Sabra Healthcare REIT, Inc. 25.61 0 n/a n/a Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/sbrap
SAFT Safety Insurance Group, Inc. 48.53 744134221.17 n/a 1993 Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/saft
SGNT Sagent Pharmaceuticals, Inc. 17.99 506192365.7 n/a 1999 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/sgnt
SAIA Saia, Inc. 36.19 585592742.35 n/a n/a Transportation Trucking Freight/Courier Services http://www.nasdaq.com/symbol/saia
SALM Salem Communications Corporation 8.59 164209326.24 n/a 1992 Consumer Services Broadcasting http://www.nasdaq.com/symbol/salm
SAL Salisbury Bancorp, Inc. 25.78 44065521.98 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/sal
SLXP Salix Pharmaceuticals, Ltd. 48.46 2963308210.66 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/slxp
SAFM Sanderson Farms, Inc. 57.68 1327489914.8 n/a 1987 Consumer Non-Durables Meat/Poultry/Fish http://www.nasdaq.com/symbol/safm
SNDK SanDisk Corporation 52.31 12651034198.47 n/a 1995 Technology Electronic Components http://www.nasdaq.com/symbol/sndk
SASR Sandy Spring Bancorp, Inc. 20.1 500682256.5 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/sasr
SGMO Sangamo BioSciences, Inc. 9.93 529799281.86 n/a 2000 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/sgmo
SANM Sanmina Corporation 10.69 882100893.26 n/a 1993 Technology Electrical Products http://www.nasdaq.com/symbol/sanm
GCVRZ Sanofi 1.71 0 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/gcvrz
SNTS Santarus, Inc. 18.83 1216984500.55 n/a 2004 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/snts
SPNS Sapiens International Corporation N.V. 5.59 216218432.95 n/a 1992 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/spns
SAPE Sapient Corporation 11.13 1537125645.51 n/a 1996 Technology EDP Services http://www.nasdaq.com/symbol/sape
SRPT Sarepta Therapeutics, Inc. 32.86 1045973626.32 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/srpt
SVNT Savient Pharmaceuticals Inc 0.749 55726034.42 n/a n/a Consumer Durables Specialty Chemicals http://www.nasdaq.com/symbol/svnt
SBAC SBA Communications Corporation 76.07 9682473645.38 n/a 1999 Consumer Services Telecommunications Equipment http://www.nasdaq.com/symbol/sbac
SCSC ScanSource, Inc. 26.45 736034227.45 n/a n/a Technology Retail: Computer Software & Peripheral Equipment http://www.nasdaq.com/symbol/scsc
SCBT SCBT Financial Corporation 48.79 829839299.31 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/scbt
RMGN SCG Financial Acquisition Corp 10.99 105985471.9 n/a n/a n/a n/a http://www.nasdaq.com/symbol/rmgn
SMIT Schmitt Industries, Inc. 2.86 8554002.6 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/smit
SCHN Schnitzer Steel Industries, Inc. 23.9 632423325.3 n/a 1993 Consumer Durables Industrial Specialties http://www.nasdaq.com/symbol/schn
SCHL Scholastic Corporation 25.99 828968073.45 n/a 1992 Consumer Services Books http://www.nasdaq.com/symbol/schl
SCLN SciClone Pharmaceuticals, Inc. 4.47 241420136.13 n/a 1992 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/scln
SGMS Scientific Games Corp 7.89 669255466.17 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/sgms
SQI SciQuest, Inc. 22.49 507427386.44 n/a 2010 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/sqi
SEAC SeaChange International, Inc. 10.88 354823303.68 n/a 1996 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/seac
SBCF Seacoast Banking Corporation of Florida 1.9 180228708.5 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/sbcf
STX Seagate Technology. 34.44 12359183619.72 n/a 1988 Technology Electronic Components http://www.nasdaq.com/symbol/stx
SHIP Seanergy Maritime Holdings Corp 1.41 16862587.62 n/a n/a Transportation Marine Transportation http://www.nasdaq.com/symbol/ship
SHLD Sears Holdings Corporation 46.18 4912913376.78 n/a n/a Consumer Services Department/Specialty Retail Stores http://www.nasdaq.com/symbol/shld
SHOS Sears Hometown and Outlet Stores, Inc. 43.15 996765000 n/a n/a Consumer Services Department/Specialty Retail Stores http://www.nasdaq.com/symbol/shos
SGEN Seattle Genetics, Inc. 36.96 4472047604.64 n/a 2001 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/sgen
SNFCA Security National Financial Corporation 6.82 82428743.32 n/a n/a Finance Finance: Consumer Services http://www.nasdaq.com/symbol/snfca
SEIC SEI Investments Company 27.79 4797733352.02 n/a 1981 Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/seic
SCSS Select Comfort Corporation 18.75 1043169093.75 n/a 1998 Consumer Durables Home Furnishings http://www.nasdaq.com/symbol/scss
SLTC Selectica, Inc. 8.26 23435395.9 n/a 1980 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/sltc
SIGI Selective Insurance Group, Inc. 23.65 1312904231.65 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/sigi
LEDS SemiLEDS Corporation 1.17 32224879.44 n/a 2010 Technology Semiconductors http://www.nasdaq.com/symbol/leds
SMTC Semtech Corporation 30.19 2025448730.26 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/smtc
SENEA Seneca Foods Corp. 33.26 359306449.6 n/a n/a Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/senea
SENEB Seneca Foods Corp. 33.164 68247598.648 n/a n/a Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/seneb
SNMX Senomyx, Inc. 2.03 82475505.84 n/a 2004 Health Care Biotechnology: Commercial Physical & Biological Resarch http://www.nasdaq.com/symbol/snmx
SQNM Sequenom, Inc. 3.97 457146953.02 n/a 2000 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/sqnm
SREV ServiceSource International, Inc. 5.77 438680152.12 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/srev
SEV Sevcon, Inc. 3.729 12959416.074 n/a n/a Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/sev
SVBI Severn Bancorp Inc 4.64 46709390.56 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/svbi
SGOC SGOCO Group, Ltd 1.27 22181002.12 n/a 2010 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/sgoc
GAME Shanda Games Limited 2.74 741097820.18 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/game
SMED Sharps Compliance Corp 2.722 41489742.028 n/a n/a Basic Industries Environmental Services http://www.nasdaq.com/symbol/smed
SHEN Shenandoah Telecommunications Co 15.43 370128343.97 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/shen
VALV Shengkai Innovations, Inc. 0.72 12381284.88 n/a n/a Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/valv
SHFL SHFL Entertainment, Inc. 14.77 831343200.87 n/a 1992 Consumer Durables Miscellaneous manufacturing industries http://www.nasdaq.com/symbol/shfl
SHLO Shiloh Industries, Inc. 9.63 163682833.77 n/a 1993 Capital Goods Industrial Specialties http://www.nasdaq.com/symbol/shlo
SHPG Shire plc 90.53 16975459006.22 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/shpg
SCVL Shoe Carnival, Inc. 20.13 411263408.49 n/a 1993 Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/scvl
SHBI Shore Bancshares Inc 6.5 54972833.5 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/shbi
SHOR ShoreTel, Inc. 3.46 203224646.62 n/a 1986 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/shor
SFLY Shutterfly, Inc. 44.06 1669591443.22 n/a 2006 Miscellaneous Other Consumer Services http://www.nasdaq.com/symbol/sfly
SIFI SI Financial Group, Inc. 11.96 120943227.6 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/sifi
SIEB Siebert Financial Corp. 1.4 30924034.4 n/a n/a Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/sieb
BSRR Sierra Bancorp 12.95 182787683.05 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/bsrr
SWIR Sierra Wireless, Inc. 10.24 315304499.2 n/a n/a Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/swir
SIFY Sify Technologies Limited 1.88 335605547.32 n/a n/a Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/sify
SIGA SIGA Technologies Inc. 3.22 166288914.4 n/a 1994 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/siga
SIGM Sigma Designs, Inc. 4.61 157343047.93 n/a 1986 Technology Semiconductors http://www.nasdaq.com/symbol/sigm
SIAL Sigma-Aldrich Corporation 76.91 9252396825.1 n/a n/a Consumer Durables Specialty Chemicals http://www.nasdaq.com/symbol/sial
SGMA SigmaTron International, Inc. 3.87 15210655.74 n/a 1972 Technology Electrical Products http://www.nasdaq.com/symbol/sgma
SBNY Signature Bank 76.86 3567273281.46 n/a 2004 Finance Major Banks http://www.nasdaq.com/symbol/sbny
SBNYW Signature Bank 50.91 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/sbnyw
SLGN Silgan Holdings, Inc. 48.52 3089710223.12 n/a 1997 Consumer Durables Containers/Packaging http://www.nasdaq.com/symbol/slgn
SILC Silicom Ltd 25.95 183880765.8 n/a n/a Technology Computer Communications Equipment http://www.nasdaq.com/symbol/silc
SGI Silicon Graphics International Corp 11.94 388954431.12 n/a n/a Technology Computer Manufacturing http://www.nasdaq.com/symbol/sgi
SIMG Silicon Image, Inc. 4.64 357732353.6 n/a 1999 Capital Goods Electrical Products http://www.nasdaq.com/symbol/simg
SLAB Silicon Laboratories, Inc. 40.93 1734823780.2 n/a 1996 Technology Semiconductors http://www.nasdaq.com/symbol/slab
SIMO Silicon Motion Technology Corporation 10.55 328560084.8 n/a 2005 Technology Semiconductors http://www.nasdaq.com/symbol/simo
SPIL Siliconware Precision Industries Company, Ltd. 5.54 3428152000 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/spil
SSRI Silver Standard Resources Inc. 6.95 562536481.95 n/a n/a Basic Industries Precious Metals http://www.nasdaq.com/symbol/ssri
SFNC Simmons First National Corporation 24.59 405553624.16 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/sfnc
SMPL Simplicity Bancorp Inc. 14.65 123551727.25 n/a 1996 Finance Savings Institutions http://www.nasdaq.com/symbol/smpl
SLP Simulations Plus, Inc. 4.02 64405662.18 n/a 1985 Technology EDP Services http://www.nasdaq.com/symbol/slp
SINA Sina Corporation 46.26 3082611151.44 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/sina
SBGI Sinclair Broadcast Group, Inc. 25.75 2101961170 n/a 1995 Consumer Services Broadcasting http://www.nasdaq.com/symbol/sbgi
SCOK SinoCoking Coal and Coke Chemical Industries, Inc 1.18 24923218.96 n/a n/a Basic Industries Steel/Iron Ore http://www.nasdaq.com/symbol/scok
SINO Sino-Global Shipping America, Ltd. 1.4199 4123163.8359 n/a n/a Transportation Oil Refining/Marketing http://www.nasdaq.com/symbol/sino
SVA Sinovac Biotech, Ltd. 3.705 203861923.005 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/sva
SIRI Sirius XM Radio Inc. 3.005 19709754922.315 n/a n/a Consumer Services Broadcasting http://www.nasdaq.com/symbol/siri
SIRO Sirona Dental Systems, Inc. 72.99 4147739666.64 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/siro
SKUL Skullcandy, Inc. 5.18 143482705.52 n/a n/a Consumer Non-Durables Consumer Electronics/Appliances http://www.nasdaq.com/symbol/skul
MOBI Sky-mobi Limited 1.74 56158500 n/a 1998 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/mobi
SPU SkyPeople Fruit Juice, Inc. 2.2722 60580258.0278 n/a n/a Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/spu
SKBI Skystar Bio-Pharmaceutical Company 1.5 11407200 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/skbi
SKYW SkyWest, Inc. 14.28 740807815.44 n/a 1986 Transportation Air Freight/Delivery Services http://www.nasdaq.com/symbol/skyw
SWKS Skyworks Solutions, Inc. 20.17 3855443884.97 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/swks
ISM SLM Corporation 24.7 0 n/a n/a Finance Finance: Consumer Services http://www.nasdaq.com/symbol/ism
JSM SLM Corporation 24.23 0 n/a n/a Finance Finance: Consumer Services http://www.nasdaq.com/symbol/jsm
OSM SLM Corporation 24.78 0 n/a n/a Finance Finance: Consumer Services http://www.nasdaq.com/symbol/osm
SLM SLM Corporation 20.32 9211896272.64 n/a n/a Finance Finance: Consumer Services http://www.nasdaq.com/symbol/slm
SLMAP SLM Corporation 49.7 164010000 n/a n/a Finance Finance: Consumer Services http://www.nasdaq.com/symbol/slmap
SLMBP SLM Corporation 60.94 243760000 n/a n/a Finance Finance: Consumer Services http://www.nasdaq.com/symbol/slmbp
SMT SMART Technologies Inc. 1.32 54807948.36 n/a 1994 Technology Computer peripheral equipment http://www.nasdaq.com/symbol/smt
SPRO SmartPros Ltd. 1.5999 7492237.3059 n/a n/a Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/spro
SWHC Smith & Wesson Holding Corporation 8.63 553721209.95 n/a n/a Capital Goods Ordnance And Accessories http://www.nasdaq.com/symbol/swhc
SMSI Smith Micro Software, Inc. 1.3 48428706.3 n/a 1984 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/smsi
SMTX SMTC Corporation 2.31 37755088.14 n/a 2000 Technology Electrical Products http://www.nasdaq.com/symbol/smtx
LNCE Snyder's-Lance, Inc. 24.81 1714683506.76 n/a n/a Consumer Non-Durables Specialty Foods http://www.nasdaq.com/symbol/lnce
SODA SodaStream International Ltd. 50.72 1035053691.2 n/a 1987 Consumer Durables Consumer Electronics/Appliances http://www.nasdaq.com/symbol/soda
SOHU Sohu.com Inc. 47.98 1830556854.04 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/sohu
SLRC Solar Capital Ltd. 22.87 1028544676.84 n/a 2010 n/a n/a http://www.nasdaq.com/symbol/slrc
SUNS Solar Senior Capital Ltd. 18.9 217511160.3 n/a 1993 n/a n/a http://www.nasdaq.com/symbol/suns
SCTY SolarCity Corporation 20.37 1532635275.99 n/a n/a Basic Industries Engineering & Construction http://www.nasdaq.com/symbol/scty
SZYM Solazyme, Inc. 7.78 480482561.52 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/szym
SLTM Solta Medical, Inc 2.03 141074498.81 n/a 1983 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/sltm
SOMH Somerset Hills Bancorp 11.28 60571344 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/somh
SONC Sonic Corp. 12.59 706993212.6 n/a 1991 Consumer Services Restaurants http://www.nasdaq.com/symbol/sonc
SOFO Sonic Foundry, Inc. 6.82 26635605.48 n/a n/a Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/sofo
SONS Sonus Networks, Inc. 2.11 593471949.97 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/sons
SORL SORL Auto Parts, Inc. 2.69 51930237.49 n/a n/a Capital Goods Auto Parts:O.E.M. http://www.nasdaq.com/symbol/sorl
SFBC Sound Financial Bancorp, Inc. 12.6 32603054.4 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/sfbc
SDBT SoundBite Communications, Inc. 2.97 49025905.83 n/a 2007 Miscellaneous Business Services http://www.nasdaq.com/symbol/sdbt
FIRE Sourcefire, Inc. 50.74 1556202954.34 n/a 2000 Technology EDP Services http://www.nasdaq.com/symbol/fire
SOCB Southcoast Financial Corporation 5.032 30937505.896 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/socb
SFST Southern First Bancshares, Inc. 10.28 43765938.36 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/sfst
SMBC Southern Missouri Bancorp, Inc. 24.67 80352064.92 n/a n/a Finance Banks http://www.nasdaq.com/symbol/smbc
SONA Southern National Bancorp of Virginia, Inc. 10.13 117408847.56 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/sona
SBSI Southside Bancshares, Inc. 20.25 360967023 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/sbsi
OKSB Southwest Bancorp, Inc. 12.47 243542005.51 n/a 1993 Finance Major Banks http://www.nasdaq.com/symbol/oksb
OKSBP Southwest Bancorp, Inc. 25.99 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/oksbp
SPBC SP Bancorp, Inc. 18.25 30454687.5 n/a 2010 Finance Savings Institutions http://www.nasdaq.com/symbol/spbc
SPAN Span-America Medical Systems, Inc. 19.21 56656264.31 n/a 1983 Health Care Industrial Specialties http://www.nasdaq.com/symbol/span
SBSA Spanish Broadcasting System, Inc. 2.7945 18184772.808 n/a 1999 Consumer Services Broadcasting http://www.nasdaq.com/symbol/sbsa
SGRP SPAR Group, Inc. 1.9 38867260.7 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/sgrp
SPAR Spartan Motors, Inc. 5.28 179013473.76 n/a n/a Capital Goods Auto Manufacturing http://www.nasdaq.com/symbol/spar
SPTN Spartan Stores, Inc. 16.95 368670551.25 n/a n/a Consumer Non-Durables Food Distributors http://www.nasdaq.com/symbol/sptn
SPPI Spectrum Pharmaceuticals, Inc. 7.16 430724284.68 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/sppi
SPEX Spherix Incorporated 7.87 6403921.31 n/a n/a Health Care Precision Instruments http://www.nasdaq.com/symbol/spex
SPIR Spire Corporation 0.6501 5891617.7133 n/a 1983 Technology Semiconductors http://www.nasdaq.com/symbol/spir
SAVE Spirit Airlines, Inc. 26.57 1927149387.39 n/a n/a Transportation Air Freight/Delivery Services http://www.nasdaq.com/symbol/save
SPLK Splunk Inc. 40.63 4169474327.92 n/a 1981 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/splk
SPCHA Sport Chalet, Inc. 1.29 18305501.19 n/a n/a Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/spcha
SPCHB Sport Chalet, Inc. 1.35 19156919.85 n/a n/a Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/spchb
SPRD Spreadtrum Communications, Inc. 21.67 1018361843.62 n/a 2007 Technology Semiconductors http://www.nasdaq.com/symbol/sprd
SPSC SPS Commerce, Inc. 41.03 613629252.72 n/a 2010 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/spsc
SSNC SS&C Technologies Holdings, Inc. 28 2223973612 n/a 1996 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/ssnc
STAA STAAR Surgical Company 6.43 236242784.59 n/a 1983 Health Care Ophthalmic Goods http://www.nasdaq.com/symbol/staa
STMP Stamps.com Inc. 23.59 361385424.47 n/a 1999 Consumer Services Catalog/Specialty Distribution http://www.nasdaq.com/symbol/stmp
STND Standard Financial Corp. 18.84 64223167.32 n/a 2010 Finance Major Banks http://www.nasdaq.com/symbol/stnd
STAN Standard Parking Corporation 20.89 456880385.3 n/a 1992 Consumer Services Rental/Leasing Companies http://www.nasdaq.com/symbol/stan
STLY Stanley Furniture Company, Inc. 3.95 57219786.9 n/a n/a Consumer Durables Home Furnishings http://www.nasdaq.com/symbol/stly
SPLS Staples, Inc. 12.94 8650385276.9 n/a 1989 Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/spls
SBLK Star Bulk Carriers Corp. 6.09 32890932.9 n/a n/a Transportation Marine Transportation http://www.nasdaq.com/symbol/sblk
STSI Star Scientific, Inc. 1.41 234753027.69 n/a n/a Consumer Durables Specialty Chemicals http://www.nasdaq.com/symbol/stsi
SBUX Starbucks Corporation 58.405 43762866500 n/a 1992 Consumer Services Restaurants http://www.nasdaq.com/symbol/sbux
STRZA Starz 21.96 2457391175.64 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/strza
STRZB Starz 21.964 217053475.432 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/strzb
STFC State Auto Financial Corporation 16.92 685516067.28 n/a 1991 Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/stfc
STBZ State Bank Financial Corporation. 14.85 473843675.25 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/stbz
SIBC State Investors Bancorp, Inc. 14.9899 37842092.4894 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/sibc
GASS StealthGas, Inc. 11.28 231832967.04 n/a 2005 Transportation Marine Transportation http://www.nasdaq.com/symbol/gass
STEC STEC, Inc. 3.57 167112053.43 n/a 2000 Technology Electronic Components http://www.nasdaq.com/symbol/stec
STLD Steel Dynamics, Inc. 14.37 3165061231.71 n/a 1996 Basic Industries Steel/Iron Ore http://www.nasdaq.com/symbol/stld
SMRT Stein Mart, Inc. 7.95 346883908.2 n/a 1992 Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/smrt
STNR Steiner Leisure Limited 45.3 664080831.3 n/a 1996 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/stnr
STEL StellarOne Corporation 15 344577840 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/stel
STEM StemCells, Inc. 1.635 63564853.11 n/a 1992 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/stem
STML Stemline Therapeutics, Inc. 12.48 93082841.28 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/stml
STXS Stereotaxis, Inc. 1.79 14433197.81 n/a 2004 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/stxs
SRCL Stericycle, Inc. 107.67 9281306676.06 n/a 1996 Basic Industries Environmental Services http://www.nasdaq.com/symbol/srcl
STRL Sterling Construction Company Inc 10.38 172329112.92 n/a 1986 Basic Industries Military/Government/Technical http://www.nasdaq.com/symbol/strl
STSA Sterling Financial Corporation 20.79 1293604236.54 n/a n/a Finance Banks http://www.nasdaq.com/symbol/stsa
SHOO Steven Madden, Ltd. 45.33 2095694792.13 n/a 1993 Consumer Non-Durables Shoe Manufacturing http://www.nasdaq.com/symbol/shoo
SSFN Stewardship Financial Corp 5.65 33521608.2 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ssfn
STEI Stewart Enterprises, Inc. 8.42 718975918.88 n/a 1991 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/stei
SSYS Stratasys, Ltd. 70.7 2713541931.8 n/a 1994 Technology Computer peripheral equipment http://www.nasdaq.com/symbol/ssys
SDIX Strategic Diagnostics Inc. 1.06 22434726.16 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/sdix
STRT Strattec Security Corporation 37.45 124283068 n/a n/a Capital Goods Auto Parts:O.E.M. http://www.nasdaq.com/symbol/strt
STRS Stratus Properties, Inc. 15.7 127372624.2 n/a n/a Consumer Services Homebuilding http://www.nasdaq.com/symbol/strs
STRA Strayer Education, Inc. 46.98 522398432.16 n/a 1996 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/stra
STRM Streamline Health Solutions, Inc. 6.92 87468716.96 n/a 1992 Technology EDP Services http://www.nasdaq.com/symbol/strm
STB Student Transportation Inc 6.24 505443394.56 n/a n/a Transportation Other Transportation http://www.nasdaq.com/symbol/stb
SCMP Sucampo Pharmaceuticals, Inc. 6.76 283719660.64 n/a 2007 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/scmp
SUBK Suffolk Bancorp 14.25 164820444.75 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/subk
SUMR Summer Infant, Inc. 2.84 51500403.8 n/a n/a Consumer Durables Miscellaneous manufacturing industries http://www.nasdaq.com/symbol/sumr
SMMF Summit Financial Group, Inc. 6.72 49979811.84 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/smmf
SSBI Summit State Bank 8.4533 40108541.576 n/a 2006 n/a n/a http://www.nasdaq.com/symbol/ssbi
SNBC Sun Bancorp, Inc. 3.03 261441822.9 n/a n/a Finance Commercial Banks http://www.nasdaq.com/symbol/snbc
SNHY Sun Hydraulics Corporation 30.67 804400001.28 n/a 1997 Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/snhy
SNSS Sunesis Pharmaceuticals, Inc. 5.18 267335127.64 n/a 2005 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/snss
STKL SunOpta, Inc. 7.39 488857730.11 n/a 1981 Consumer Services Farming/Seeds/Milling http://www.nasdaq.com/symbol/stkl
SPWR SunPower Corporation 10.14 1209389627.16 n/a 2005 Technology Semiconductors http://www.nasdaq.com/symbol/spwr
SSH Sunshine Heart Inc 5.14 63658216.38 n/a n/a Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/ssh
SMCI Super Micro Computer, Inc. 9.75 410283480.75 n/a 1996 Technology Computer Manufacturing http://www.nasdaq.com/symbol/smci
SCON Superconductor Technologies Inc. 2.47 10354272.11 n/a 1993 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/scon
SGC Superior Uniform Group, Inc. 11.76 71992250.4 n/a n/a Consumer Non-Durables Apparel http://www.nasdaq.com/symbol/sgc
SPMD SuperMedia Inc. 4.55 71204920.15 n/a 1987 Consumer Services Advertising http://www.nasdaq.com/symbol/spmd
SUPN Supernus Pharmaceuticals, Inc. 5.3 163727971 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/supn
SPPR Supertel Hospitality, Inc. 1.14 26393179.68 n/a 1994 Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/sppr
SPPRO Supertel Hospitality, Inc. 25.67 8535275 n/a n/a Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/sppro
SPPRP Supertel Hospitality, Inc. 10.15 8153190.5 n/a n/a Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/spprp
SUPX Supertex, Inc. 21.58 248492621 n/a 1983 Technology Semiconductors http://www.nasdaq.com/symbol/supx
SPRT support.com, Inc. 3.8 190592188.2 n/a 2000 Technology EDP Services http://www.nasdaq.com/symbol/sprt
SRDX SurModics, Inc. 26.75 392258228.25 n/a 1998 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/srdx
SUSQ Susquehanna Bancshares, Inc. 11.57 2159916883.67 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/susq
SBBX Sussex Bancorp 6.36 21774814.68 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/sbbx
SUTR Sutor Technology Group Limited 1.53 61620388.92 n/a n/a Capital Goods Steel/Iron Ore http://www.nasdaq.com/symbol/sutr
STRN Sutron Corporation 5.4 27253173.6 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/strn
SIVB SVB Financial Group 66.99 3004219740.06 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/sivb
SIVBO SVB Financial Group 25.9 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/sivbo
SWSH Swisher Hygiene, Inc. 1.24 216786097.52 n/a n/a Finance Diversified Commercial Services http://www.nasdaq.com/symbol/swsh
SYKE Sykes Enterprises, Incorporated 14.41 630854208.38 n/a 1996 Technology EDP Services http://www.nasdaq.com/symbol/syke
SYMC Symantec Corporation 23.55 16230394850.55 n/a 1989 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/symc
SYMM Symmetricom, Inc. 4.61 188072192.31 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/symm
SYNC Synacor, Inc. 2.87 78357727.28 n/a 1996 Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/sync
GEVA Synageva BioPharma Corp. 52.05 1417206365.4 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/geva
SYNL Synalloy Corporation 13.57 86426447.95 n/a 1990 Basic Industries Steel/Iron Ore http://www.nasdaq.com/symbol/synl
SYNA Synaptics Incorporated 35.83 1151540513.32 n/a 2002 Technology EDP Services http://www.nasdaq.com/symbol/syna
SNCR Synchronoss Technologies, Inc. 26.58 1051534091.16 n/a 2006 Technology EDP Services http://www.nasdaq.com/symbol/sncr
SURG Synergetics USA, Inc. 3.22 81461752.82 n/a n/a Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/surg
SGYP Synergy Pharmaceuticals, Inc. 4.96 447303166.4 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/sgyp
SGYPU Synergy Pharmaceuticals, Inc. 13.5 24545457 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/sgypu
SGYPW Synergy Pharmaceuticals, Inc. 2.35 0 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/sgypw
ELOS Syneron Medical Ltd. 8.87 315849435.1 n/a 2004 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/elos
SNPS Synopsys, Inc. 33.72 5186025297.24 n/a 1992 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/snps
SNTA Synta Pharmaceuticals Corp. 9.61 663618079.11 n/a 2007 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/snta
SYNT Syntel, Inc. 65.55 2747897689.8 n/a 1986 Technology EDP Services http://www.nasdaq.com/symbol/synt
SYMX Synthesis Energy Systems, Inc. 1.04 65817100.96 n/a 1991 Basic Industries Major Chemicals http://www.nasdaq.com/symbol/symx
SYNM Syntroleum Corporation 4.11 40786875.54 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/synm
SYUT Synutra International, Inc. 4.67 267594329.71 n/a n/a Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/syut
SYPR Sypris Solutions, Inc. 3.3 66026967.6 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/sypr
TROW T. Rowe Price Group, Inc. 74.53 19285392787.02 n/a 1986 Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/trow
TAIT Taitron Components Incorporated 1.08 5982936.48 n/a 1995 Consumer Non-Durables Electronic Components http://www.nasdaq.com/symbol/tait
TTWO Take-Two Interactive Software, Inc. 14.86 1361808827.96 n/a 1997 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/ttwo
TBAC Tandy Brands Accessories, Inc. 0.5099 3637611.303 n/a n/a Consumer Non-Durables Apparel http://www.nasdaq.com/symbol/tbac
TLF Tandy Leather Factory, Inc. 7.01 71238718.42 n/a n/a Consumer Non-Durables Apparel http://www.nasdaq.com/symbol/tlf
TNGO Tangoe, Inc. 12.25 462361550 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/tngo
TRGT Targacept, Inc. 4.34 145896369.5 n/a 2006 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/trgt
TASR TASER International, Inc. 8.03 421429303.68 n/a n/a Capital Goods Ordnance And Accessories http://www.nasdaq.com/symbol/tasr
TATT TAT Technologies Ltd. 6.21 54680726.7 n/a n/a Capital Goods Aerospace http://www.nasdaq.com/symbol/tatt
TAYC Taylor Capital Group, Inc. 13.94 405496965.9 n/a 2002 Finance Major Banks http://www.nasdaq.com/symbol/tayc
TAYCO Taylor Capital Group, Inc. 26.2 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/tayco
TAYCP Taylor Capital Group, Inc. 26.0942 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/taycp
TAYD Taylor Devices, Inc. 7.85 25991624.75 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/tayd
TCPC TCP Capital Corp. 15.4 330755471.2 n/a n/a n/a n/a http://www.nasdaq.com/symbol/tcpc
TEAR TearLab Corporation 7.34 211084321.88 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/tear
TECD Tech Data Corporation 43.76 1652402324.4 n/a 1986 Technology Retail: Computer Software & Peripheral Equipment http://www.nasdaq.com/symbol/tecd
TECH Techne Corporation 64.88 2390331408.48 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/tech
TCCO Technical Communications Corporation 6.27 11528749.32 n/a n/a Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/tcco
TTGT TechTarget, Inc. 4.56 178244316.96 n/a 2007 Miscellaneous Business Services http://www.nasdaq.com/symbol/ttgt
TECUA Tecumseh Products Company 8.32 153750970.88 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/tecua
TECUB Tecumseh Products Company 7.78 143771941.52 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/tecub
TKMR Tekmira Pharmaceuticals Corp 4.65 66851724.75 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/tkmr
TSYS TeleCommunication Systems, Inc. 1.97 115834481.13 n/a 2000 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/tsys
TNAV TeleNav, Inc. 6.14 249357729.12 n/a 2010 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/tnav
TSTC Telestone Technologies Corp. 0.84 10359941.76 n/a n/a Consumer Durables Telecommunications Equipment http://www.nasdaq.com/symbol/tstc
TTEC TeleTech Holdings, Inc. 20.67 1078973235.21 n/a 1996 Technology Professional Services http://www.nasdaq.com/symbol/ttec
TELK Telik, Inc. 1.29 5882438.7 n/a 2000 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/telk
TLAB Tellabs, Inc. 1.96 700593728.8 n/a 1980 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/tlab
WRLS Telular Corporation 9.57 164465636.94 n/a 1994 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/wrls
TBNK Territorial Bancorp Inc. 23.14 246558736.32 n/a 2009 Finance Savings Institutions http://www.nasdaq.com/symbol/tbnk
TSRO TESARO, Inc. 23.99 781564284.47 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/tsro
TESO Tesco Corporation 11.29 439733442.28 n/a n/a Energy Metal Fabrications http://www.nasdaq.com/symbol/teso
TSLA Tesla Motors, Inc. 47.83 5477394648.59 n/a 2010 Capital Goods Auto Manufacturing http://www.nasdaq.com/symbol/tsla
TESS TESSCO Technologies Incorporated 19.42 156542211.92 n/a 1994 Consumer Non-Durables Electronic Components http://www.nasdaq.com/symbol/tess
TSRA Tessera Technologies, Inc. 18.98 993125102.58 n/a 2003 Technology Semiconductors http://www.nasdaq.com/symbol/tsra
TTEK Tetra Tech, Inc. 24.47 1578780933.27 n/a 1991 Consumer Services Military/Government/Technical http://www.nasdaq.com/symbol/ttek
TTPH Tetraphase Pharmaceuticals, Inc. 9.15 181791898.05 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/ttph
TCBI Texas Capital Bancshares, Inc. 39.65 1616586565.1 n/a 2003 Finance Major Banks http://www.nasdaq.com/symbol/tcbi
TCBIL Texas Capital Bancshares, Inc. 25.44 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/tcbil
TCBIP Texas Capital Bancshares, Inc. 24.99 0 n/a n/a n/a n/a http://www.nasdaq.com/symbol/tcbip
TCBIW Texas Capital Bancshares, Inc. 25.71 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/tcbiw
TXN Texas Instruments Incorporated 34.25 37900591187 n/a n/a Technology Semiconductors http://www.nasdaq.com/symbol/txn
TXRH Texas Roadhouse, Inc. 19.83 1384623364.74 n/a 2004 Consumer Services Restaurants http://www.nasdaq.com/symbol/txrh
THRD TF Financial Corporation 24.97 70913077.07 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/thrd
TFSL TFS Financial Corporation 10.43 3223236353.75 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/tfsl
TGE TGC Industries, Inc. 9.21 190426392.87 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/tge
ABCO The Advisory Board Company 47.06 1652229351.76 n/a 1994 Consumer Services Other Consumer Services http://www.nasdaq.com/symbol/abco
ANDE The Andersons, Inc. 52.24 976469818.8 n/a n/a Consumer Services Farming/Seeds/Milling http://www.nasdaq.com/symbol/ande
TBBK The Bancorp, Inc. 12.57 470494408.65 n/a 2004 Finance Major Banks http://www.nasdaq.com/symbol/tbbk
BKYF The Bank of Kentucky Financial Corp. 26.25 196370002.5 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/bkyf
BONT The Bon-Ton Stores, Inc. 13 261364571 n/a 1991 Consumer Services Department/Specialty Retail Stores http://www.nasdaq.com/symbol/bont
CG The Carlyle Group L.P. 32.41 9853229051.75 n/a 2002 Finance Investment Managers http://www.nasdaq.com/symbol/cg
CAKE The Cheesecake Factory Incorporated 37.77 1989111537.15 n/a 1992 Consumer Services Restaurants http://www.nasdaq.com/symbol/cake
CHEF The Chefs' Warehouse, Inc. 17.69 370027196.21 n/a n/a Consumer Non-Durables Food Distributors http://www.nasdaq.com/symbol/chef
PLCE The Children's Place Retail Stores, Inc. 45.56 1052784989.6 n/a 1997 Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/plce
DSGX The Descartes Systems Group Inc. 9.6 601481126.4 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/dsgx
DXYN The Dixie Group, Inc. 5.8 76135121 n/a n/a Consumer Durables Home Furnishings http://www.nasdaq.com/symbol/dxyn
ENSG The Ensign Group, Inc. 34.94 760173507.6 n/a 2007 Health Care Hospital/Nursing Management http://www.nasdaq.com/symbol/ensg
XONE The ExOne Company 33.23 441347833.84 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/xone
FINL The Finish Line, Inc. 18.44 916613657.56 n/a 1992 Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/finl
FBMS The First Bancshares, Inc. 12.25 38492378.75 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/fbms
FLIC The First of Long Island Corporation 29.67 268445348.01 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/flic
TFM The Fresh Market, Inc. 39.58 1908181920.38 n/a 2010 Consumer Services Food Chains http://www.nasdaq.com/symbol/tfm
GT The Goodyear Tire & Rubber Company 12.14 2980720154.02 n/a n/a Consumer Durables Automotive Aftermarket http://www.nasdaq.com/symbol/gt
GTPPP The Goodyear Tire & Rubber Company 42.57 0 n/a n/a Consumer Durables Automotive Aftermarket http://www.nasdaq.com/symbol/gtppp
HCKT The Hackett Group, Inc. 4.86 154501314.84 n/a n/a Consumer Services Professional Services http://www.nasdaq.com/symbol/hckt
HAIN The Hain Celestial Group, Inc. 61.06 2836676876.24 n/a n/a Consumer Non-Durables Packaged Foods http://www.nasdaq.com/symbol/hain
CUBA The Herzfeld Caribbean Basin Fund, Inc. 8.67 32192325.57 n/a n/a n/a n/a http://www.nasdaq.com/symbol/cuba
INTG The Intergroup Corporation 22.51 53016654.99 n/a n/a Consumer Services Building operators http://www.nasdaq.com/symbol/intg
KEYW The KEYW Holding Corporation 13.59 496366174.71 n/a 2010 Technology EDP Services http://www.nasdaq.com/symbol/keyw
MSG The Madison Square Garden Company 56.16 4294529871.84 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/msg
TMNG The Management Network Group, Inc. 3.03 21899955.24 n/a 1999 Consumer Services Professional Services http://www.nasdaq.com/symbol/tmng
MDCO The Medicines Company 34.43 1880501940.46 n/a 1989 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/mdco
MIDD The Middleby Corporation 146.21 2747497319.66 n/a n/a Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/midd
NDAQ The NASDAQ OMX Group, Inc. 27.97 4636405011.09 n/a n/a Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/ndaq
NAVG The Navigators Group, Inc. 56.84 803065588.36 n/a 1986 Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/navg
PTRY The Pantry, Inc. 13.36 315410107.76 n/a 1999 Consumer Durables Automotive Aftermarket http://www.nasdaq.com/symbol/ptry
PRSC The Providence Service Corporation 17.3 222895327.9 n/a 2003 Health Care Medical/Nursing Services http://www.nasdaq.com/symbol/prsc
SPNC The Spectranetics Corporation 19.51 684838907.93 n/a 1992 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/spnc
ULTI The Ultimate Software Group, Inc. 93.55 2678350719.6 n/a 1998 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/ulti
WTSL The Wet Seal, Inc. 3.08 276225192.32 n/a n/a Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/wtsl
YORW The York Water Company 18.15 234927719.4 n/a n/a Public Utilities Water Supply http://www.nasdaq.com/symbol/yorw
NCTY The9 Limited 2.5 61212815 n/a 2004 Miscellaneous Business Services http://www.nasdaq.com/symbol/ncty
THRX Theravance, Inc. 31.93 3169449006.74 n/a 2004 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/thrx
KOOL THERMOGENESIS Corp. 0.8097 13378114.407 n/a n/a Capital Goods Medical Specialities http://www.nasdaq.com/symbol/kool
TST TheStreet, Inc. 1.91 63587668.43 n/a n/a Consumer Services Newspapers/Magazines http://www.nasdaq.com/symbol/tst
TCRD THL Credit, Inc. 14.42 379465212.84 n/a 2010 n/a n/a http://www.nasdaq.com/symbol/tcrd
TPGI Thomas Properties Group, Inc. 5.1 298944925.2 n/a 2004 Finance Real Estate http://www.nasdaq.com/symbol/tpgi
THOR Thoratec Corporation 35.94 2059958999.34 n/a 1984 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/thor
THLD Threshold Pharmaceuticals, Inc. 4.61 260679867.49 n/a 2005 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/thld
THTI THT Heat Transfer Technology, Inc. 1.2399 25360294.65 n/a n/a Capital Goods Metal Fabrications http://www.nasdaq.com/symbol/thti
OINK Tianli Agritech, Inc. 0.8 8955200 n/a 2010 Consumer Non-Durables Farming/Seeds/Milling http://www.nasdaq.com/symbol/oink
TIBX TIBCO Software, Inc. 18.41 3020945741.73 n/a 1999 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/tibx
TICC TICC Capital Corp. 9.46 493477447.1 n/a 2003 n/a n/a http://www.nasdaq.com/symbol/ticc
TIGR TigerLogic Corporation 1.7999 53842764.7691 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/tigr
TTS Tile Shop Hldgs, Inc. 22.42 1042958737.66 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/tts
TSBK Timberland Bancorp, Inc. 8.12 57205692.32 n/a n/a Finance Banks http://www.nasdaq.com/symbol/tsbk
TITN Titan Machinery Inc. 21.77 459262423.55 n/a 1993 Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/titn
TIVO TiVo Inc. 10.96 1381257936.64 n/a 1999 Consumer Services Television Services http://www.nasdaq.com/symbol/tivo
TISA Top Image Systems, Ltd. 3.15 36709492.05 n/a 1996 Technology Computer peripheral equipment http://www.nasdaq.com/symbol/tisa
TOPS TOP Ships Inc. 1.5 25721301 n/a n/a Transportation Marine Transportation http://www.nasdaq.com/symbol/tops
TORM TOR Minerals International Inc 11.849 35391126.405 n/a 1988 Basic Industries Major Chemicals http://www.nasdaq.com/symbol/torm
TRMD TORM A/S 1.38 10046400 n/a n/a Consumer Services Marine Transportation http://www.nasdaq.com/symbol/trmd
TRNX Tornier N.V. 17.76 747441996.48 n/a n/a Health Care Industrial Specialties http://www.nasdaq.com/symbol/trnx
TOFC Tower Financial Corporation 13.7 63912472.8 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/tofc
TWGP Tower Group International, Ltd. 18.03 1035501664.5 n/a 2004 Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/twgp
TSEM Tower Semiconductor Ltd. 6.7 249268454.9 n/a 1994 Technology Semiconductors http://www.nasdaq.com/symbol/tsem
TWER Towerstream Corporation 2.31 153281761.71 n/a n/a Consumer Services Telecommunications Equipment http://www.nasdaq.com/symbol/twer
CLUB Town Sports International Holdings, Inc. 9.67 232273516.04 n/a 2006 Consumer Services Hotels/Resorts http://www.nasdaq.com/symbol/club
TOWN Towne Bank 14.18 432238475.16 n/a n/a n/a n/a http://www.nasdaq.com/symbol/town
TSCO Tractor Supply Company 108.06 7508946004.38 n/a 1994 Consumer Services RETAIL: Building Materials http://www.nasdaq.com/symbol/tsco
TWMC Trans World Entertainment Corp. 3.82 120614337.88 n/a n/a Consumer Services Consumer Electronics/Video Chains http://www.nasdaq.com/symbol/twmc
TSON TranS1 Inc. 2.1 57369448.5 n/a 2007 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/tson
TACT TransAct Technologies Incorporated 7.48 64714596.32 n/a 1996 Technology Computer peripheral equipment http://www.nasdaq.com/symbol/tact
TRNS Transcat, Inc. 6.2 46001222.4 n/a n/a Capital Goods Electrical Products http://www.nasdaq.com/symbol/trns
TSPT Transcept Pharmaceuticals, Inc. 3.99 74836555.71 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/tspt
TGA Transglobe Energy Corp 7.15 528190076.7 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/tga
TTHI Transition Therapeutics, Inc. 2.016 54273344.832 n/a n/a Consumer Durables Specialty Chemicals http://www.nasdaq.com/symbol/tthi
TXCC TranSwitch Corporation 0.405 15215903.46 n/a 1995 Technology Semiconductors http://www.nasdaq.com/symbol/txcc
TZYM Tranzyme, Inc. 0.4377 12080711.2749 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/tzym
TZOO Travelzoo Inc. 24.24 372371801.52 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/tzoo
TREE Tree.com, Inc. 18.77 218453837.89 n/a 1994 Finance Finance: Consumer Services http://www.nasdaq.com/symbol/tree
TCBK TriCo Bancshares 16.07 257203419.37 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/tcbk
TRS TriMas Corporation 27.88 1098138415.8 n/a 1986 Capital Goods Industrial Specialties http://www.nasdaq.com/symbol/trs
TRMB Trimble Navigation Limited 27.41 3504697858.56 n/a 1990 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/trmb
TRIB Trinity Biotech plc 16 355976272 n/a 1992 Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/trib
TRIO Trio Merger Corp. 10.03 78653805.65 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/trio
TRIP TripAdvisor, Inc. 51.09 7301063248.44 n/a 1993 Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/trip
TQNT TriQuint Semiconductor, Inc. 4.82 775425168.62 n/a 1993 Technology Semiconductors http://www.nasdaq.com/symbol/tqnt
TRIT Tri-Tech Holding Inc. 1.71 14040962.19 n/a 2009 Consumer Services Military/Government/Technical http://www.nasdaq.com/symbol/trit
TSRX Trius Therapeutics, Inc. 6.37 304830941.87 n/a 2010 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/tsrx
TROV TrovaGene, Inc. 5.39 84105021 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/trov
TROVU TrovaGene, Inc. 13.86 0 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/trovu
TROVW TrovaGene, Inc. 1.9 0 n/a n/a Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/trovw
TRLG True Religion Apparel, Inc. 26.63 683453757.15 n/a n/a Consumer Non-Durables Apparel http://www.nasdaq.com/symbol/trlg
THST Truett-Hurst, Inc. n/a 0 n/a n/a n/a n/a http://www.nasdaq.com/symbol/thst
TBOW Trunkbow International Holdings Ltd. 1.3099 48213587.5425 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/tbow
TRST TrustCo Bank Corp NY 5.22 491051215.08 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/trst
TRMK Trustmark Corporation 23.12 1564271340.4 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/trmk
TSRI TSR, Inc. 3.394 6659238.428 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/tsri
TTMI TTM Technologies, Inc. 6.81 557990323.05 n/a 2000 Technology Electrical Products http://www.nasdaq.com/symbol/ttmi
TUES Tuesday Morning Corp. 7.57 322435421.79 n/a 1991 Consumer Services Department/Specialty Retail Stores http://www.nasdaq.com/symbol/tues
TFCO Tufco Technologies, Inc. 4.998 21536117.106 n/a 1994 Consumer Durables Containers/Packaging http://www.nasdaq.com/symbol/tfco
TWTC tw telecom inc. 26.825 4079394707 n/a 1999 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/twtc
TWIN Twin Disc, Incorporated 23.12 259949350.08 n/a 1990 Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/twin
USCR U S Concrete, Inc. 13.92 185653740.48 n/a n/a Capital Goods Building Materials http://www.nasdaq.com/symbol/uscr
PRTS U.S. Auto Parts Network, Inc. 1.18 43907138.02 n/a 2000 Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/prts
USEG U.S. Energy Corp. 1.66 45928219.32 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/useg
GROW U.S. Global Investors, Inc. 3.01 46634763.77 n/a n/a Finance Investment Managers http://www.nasdaq.com/symbol/grow
UBNT Ubiquiti Networks, Inc. 14.09 1225310713.05 n/a n/a Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/ubnt
UFPT UFP Technologies, Inc. 18.48 125064360.96 n/a 1993 Capital Goods Containers/Packaging http://www.nasdaq.com/symbol/ufpt
ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 83.7 5329179251.1 n/a 2007 Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/ulta
UCTT Ultra Clean Holdings, Inc. 5.51 155136298.08 n/a 2004 Technology Semiconductors http://www.nasdaq.com/symbol/uctt
ULBI Ultralife Corporation 3.83 66856391.91 n/a 1992 Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/ulbi
ULTR Ultrapetrol (Bahamas) Limited 2.405 337708866.235 n/a 2006 Transportation Marine Transportation http://www.nasdaq.com/symbol/ultr
UTEK Ultratech, Inc. 30.3 825583797 n/a 1993 Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/utek
UMBF UMB Financial Corporation 47.25 1914497613 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/umbf
UMPQ Umpqua Holdings Corporation 12.05 1348828040.85 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/umpq
UNAM Unico American Corporation 13.6 72639599.2 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/unam
UNIS Unilife Corporation 2 170758470 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/unis
UNB Union Bankshares, Inc. 20.55 91558593.3 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/unb
UBSH Union First Market Bankshares Corporation 18.64 471254616 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ubsh
UNXL Uni-Pixel, Inc. 34.05 339918460.05 n/a n/a Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/unxl
UBCP United Bancorp, Inc. 7.02 37682012.16 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ubcp
UBOH United Bancshares, Inc. 12 41360940 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/uboh
UBSI United Bankshares, Inc. 25.2 1268387215.2 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ubsi
UCBA United Community Bancorp 10.2967 88216359.448 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/ucba
UCBI United Community Banks, Inc. 10.52 453024096.04 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ucbi
UCFC United Community Financial Corp. 4.29 141706053.06 n/a 1986 Finance Banks http://www.nasdaq.com/symbol/ucfc
UBNK United Financial Bancorp, Inc. 14.73 293829886.14 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/ubnk
UFCS United Fire Group, Inc 28.3 714307225.4 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/ufcs
UIHC United Insurance Holdings Corp. 5.68 92009405.52 n/a n/a Finance Property-Casualty Insurers http://www.nasdaq.com/symbol/uihc
UNFI United Natural Foods, Inc. 49.85 2457524691.65 n/a 1996 Consumer Non-Durables Food Distributors http://www.nasdaq.com/symbol/unfi
UNTD United Online, Inc. 6.3 579952699.2 n/a n/a Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/untd
UBFO United Security Bancshares 4.11 59017446.36 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/ubfo
USBI United Security Bancshares, Inc. 7.88 47609320.96 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/usbi
USLM United States Lime & Minerals, Inc. 46.71 259589423.7 n/a n/a Basic Industries Mining & Quarrying of Nonmetallic Minerals (No Fuels) http://www.nasdaq.com/symbol/uslm
USTR United Stationers Inc. 37.15 1513793512.45 n/a 1981 Consumer Services Paper http://www.nasdaq.com/symbol/ustr
UTHR United Therapeutics Corporation 60.26 3024048851.78 n/a 1999 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/uthr
UG United-Guardian, Inc. 21.67 99604833.13 n/a n/a Consumer Non-Durables Package Goods/Cosmetics http://www.nasdaq.com/symbol/ug
UNTK UniTek Global Services, Inc. 1.35 25262208.45 n/a 2010 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/untk
UNTY Unity Bancorp, Inc. 6.8801 51835870.5374 n/a 1989 Finance Major Banks http://www.nasdaq.com/symbol/unty
UBPS Universal Business Payment Solutions Acquisition Corporation 3.6 41468738.4 n/a n/a Finance Business Services http://www.nasdaq.com/symbol/ubps
PANL Universal Display Corporation 30.14 1392821572.34 n/a 1996 Capital Goods Electrical Products http://www.nasdaq.com/symbol/panl
UEIC Universal Electronics Inc. 21.35 319339892.2 n/a 1993 Consumer Non-Durables Consumer Electronics/Appliances http://www.nasdaq.com/symbol/ueic
UFPI Universal Forest Products, Inc. 37.63 745114452.25 n/a 1993 Basic Industries Forest Products http://www.nasdaq.com/symbol/ufpi
USAP Universal Stainless & Alloy Products, Inc. 33.13 230971990.31 n/a 1994 Basic Industries Steel/Iron Ore http://www.nasdaq.com/symbol/usap
UACL Universal Truckload Services, Inc. 22.76 684027037.12 n/a 2005 Transportation Trucking Freight/Courier Services http://www.nasdaq.com/symbol/uacl
UVSP Univest Corporation of Pennsylvania 16.95 284848190.85 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/uvsp
UPIP Unwired Planet, Inc. 1.85 167516084.75 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/upip
URRE Uranium Resources, Inc. 1.8399 36380957.2266 n/a n/a Basic Industries Precious Metals http://www.nasdaq.com/symbol/urre
URBN Urban Outfitters, Inc. 39.455 5769444165.485 n/a 1993 Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/urbn
ULGX Urologix, Inc. 0.435 9086685.42 n/a 1996 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/ulgx
UPI Uroplasty, Inc. 2.26 47495215.32 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/upi
ECOL US Ecology, Inc. 26.69 491068509.3 n/a n/a Public Utilities Environmental Services http://www.nasdaq.com/symbol/ecol
USMO USA Mobility, Inc. 13.06 283551079.9 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/usmo
USAT USA Technologies, Inc. 2.1 69396990.6 n/a n/a Miscellaneous Office Equipment/Supplies/Services http://www.nasdaq.com/symbol/usat
USATP USA Technologies, Inc. 20.25 0 n/a n/a Miscellaneous Office Equipment/Supplies/Services http://www.nasdaq.com/symbol/usatp
USATZ USA Technologies, Inc. 1.17 0 n/a n/a Miscellaneous Office Equipment/Supplies/Services http://www.nasdaq.com/symbol/usatz
USAK USA Truck, Inc. 4.65 48901385.55 n/a 1992 Transportation Trucking Freight/Courier Services http://www.nasdaq.com/symbol/usak
USMD USMD Holdings, Inc. 12.625 127266451.375 n/a n/a Health Care Hospital/Nursing Management http://www.nasdaq.com/symbol/usmd
UTMD Utah Medical Products, Inc. 44.94 166862220 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/utmd
UTIW UTi Worldwide Inc. 13.94 1449225345.24 n/a 2000 Transportation Oil Refining/Marketing http://www.nasdaq.com/symbol/utiw
UTSI UTStarcom Holdings Corp 2.66 104598432.54 n/a 2000 Consumer Durables Telecommunications Equipment http://www.nasdaq.com/symbol/utsi
VYFC Valley Financial Corporation 9.5 45527429.5 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/vyfc
VLYWW Valley National Bancorp 0.4 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/vlyww
VALU Value Line, Inc. 9.03 89216860.53 n/a 1983 Finance Investment Managers http://www.nasdaq.com/symbol/valu
VCLK ValueClick, Inc. 29.27 2226834174.01 n/a 2000 Technology Advertising http://www.nasdaq.com/symbol/vclk
VVTV ValueVision Media, Inc. 4.18 205402528.98 n/a n/a Consumer Services Catalog/Specialty Distribution http://www.nasdaq.com/symbol/vvtv
VNDA Vanda Pharmaceuticals Inc. 4.64 131509937.76 n/a 2006 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/vnda
VGIT Vanguard Intermediate -Term Government Bond ETF 65.75 190675000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vgit
VCIT Vanguard Intermediate-Term Corporate Bond ETF 88.5 3177150000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vcit
VNQI Vanguard International Equity Index Funds Vanguard Global ex-U 60.24 807216000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vnqi
VCLT Vanguard Long-Term Corporate Bond ETF 92.573 833157000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vclt
VGLT Vanguard Long-Term Government Bond ETF 76.32 259488000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vglt
VTIP Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected 49.98 524790000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vtip
VMBS Vanguard Mortgage-Backed Securities ETF 52.3699 466092110 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vmbs
VONE Vanguard Scottsdale Funds Vanguard Russell 1000 ETF 71.3273 199716440 n/a 1996 n/a n/a http://www.nasdaq.com/symbol/vone
VONG Vanguard Scottsdale Funds Vanguard Russell 1000 Growth ETF 72.44 144880000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vong
VONV Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF 70.1552 98217280 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vonv
VTWO Vanguard Scottsdale Funds Vanguard Russell 2000 ETF 72.25 202300000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vtwo
VTWG Vanguard Scottsdale Funds Vanguard Russell 2000 Growth ETF 74.73 44838000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vtwg
VTWV Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF 69.66 34830000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vtwv
VTHR Vanguard Scottsdale Funds Vanguard Russell 3000 ETF 71.47 57176000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vthr
VGSH Vanguard Short Term Government Bond ETF 60.91 261913000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vgsh
VCSH Vanguard Short-Term Corporate Bond ETF 80.499 5763728400 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vcsh
VXUS Vanguard STAR Funds Vanguard Total International Stock ETF 47.56 1521920000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vxus
VDSI VASCO Data Security International, Inc. 8.31 326389077.84 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/vdsi
VASC Vascular Solutions, Inc. 16.06 265140787.34 n/a 2000 Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/vasc
WOOF VCA Antech, Inc. 21.38 1922872879.26 n/a 2001 Consumer Non-Durables Farming/Seeds/Milling http://www.nasdaq.com/symbol/woof
VECO Veeco Instruments Inc. 32.5 1272590605 n/a 1994 Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/veco
VELT Velti plc 1.59 103345908.93 n/a 2011 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/velt
APPY Venaxis, Inc. 1.87 18614690.6 n/a n/a Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/appy
VTUS Ventrus Biosciences, Inc. 2.75 53911962.5 n/a 2010 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/vtus
VRA Vera Bradley, Inc. 22.13 898534342.98 n/a 2010 Consumer Non-Durables Apparel http://www.nasdaq.com/symbol/vra
VSTM Verastem, Inc. 9.83 207928730.95 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/vstm
VRNM Verenium Corporation 2.22 28378024.68 n/a n/a Basic Industries Major Chemicals http://www.nasdaq.com/symbol/vrnm
VRNT Verint Systems Inc. 32.77 1719507702.16 n/a 2002 Technology EDP Services http://www.nasdaq.com/symbol/vrnt
VRSN VeriSign, Inc. 44.71 6759446073.81 n/a 1998 Technology EDP Services http://www.nasdaq.com/symbol/vrsn
VRSK Verisk Analytics, Inc. 59.03 9939739868.44 n/a 2009 Technology EDP Services http://www.nasdaq.com/symbol/vrsk
VRML Vermillion, Inc. 1.11 16872087.69 n/a n/a Health Care Biotechnology: In Vitro & In Vivo Diagnostic Substances http://www.nasdaq.com/symbol/vrml
VTNR Vertex Energy, Inc 3.13 53760883.13 n/a n/a Public Utilities Environmental Services http://www.nasdaq.com/symbol/vtnr
VRTX Vertex Pharmaceuticals Incorporated 85.6 18686386610.4 n/a 1982 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/vrtx
VRTA Vestin Realty Mortgage I, Inc. 1.15 7291987.85 n/a 1999 Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/vrta
VRTB Vestin Realty Mortgage II, Inc. 1.272 15352791.96 n/a n/a Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/vrtb
VIA Viacom Inc. 66.59 3406161737.5 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/via
VIAB Viacom Inc. 66.185 29373397600.505 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/viab
VSAT ViaSat, Inc. 45.77 2055304870.82 n/a 1996 Technology Radio And Television Broadcasting And Communications Equipment http://www.nasdaq.com/symbol/vsat
VIAS Viasystems Group, Inc. 12.84 265901813.76 n/a 1995 Technology Electrical Products http://www.nasdaq.com/symbol/vias
VICL Vical Incorporated 3.815 329274916.11 n/a 1993 Health Care Biotechnology: Biological Products (No Diagnostic Substances) http://www.nasdaq.com/symbol/vicl
VICR Vicor Corporation 4.92 138312338.88 n/a 1983 Capital Goods Industrial Machinery/Components http://www.nasdaq.com/symbol/vicr
VIDE Video Display Corporation 3.6899 27920034.239 n/a 1985 Capital Goods Electrical Products http://www.nasdaq.com/symbol/vide
VPFG ViewPoint Financial Group, Inc. 19.39 774592321.09 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/vpfg
VBFC Village Bank and Trust Financial Corp. 2.36 10034236.2 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/vbfc
VLGEA Village Super Market, Inc. 32.08 442468404.48 n/a n/a Consumer Services Food Chains http://www.nasdaq.com/symbol/vlgea
VIMC Vimicro International Corporation 1.37 40494335.33 n/a 2005 Technology Semiconductors http://www.nasdaq.com/symbol/vimc
VIRC Virco Manufacturing Corporation 2.17 31574305.07 n/a n/a Consumer Durables Industrial Specialties http://www.nasdaq.com/symbol/virc
VMED Virgin Media Inc. 49.14 13235426764.56 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/vmed
VCBI Virginia Commerce Bancorp 13.36 434063647.84 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/vcbi
VPHM ViroPharma Incorporated 26.01 1696084971.57 n/a 1996 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/vphm
VSCP VirtualScopics, Inc. 0.59 17581718.57 n/a n/a Health Care Medical/Dental Instruments http://www.nasdaq.com/symbol/vscp
VRTS Virtus Investment Partners, Inc. 181.91 1422561485.49 n/a n/a Finance Investment Managers http://www.nasdaq.com/symbol/vrts
VRTU Virtusa Corporation 22.72 590875995.52 n/a 2007 Technology EDP Services http://www.nasdaq.com/symbol/vrtu
VISN VisionChina Media, Inc. 2.5 12664125 n/a 1993 Technology Advertising http://www.nasdaq.com/symbol/visn
VSCI Vision-Sciences, Inc. 1.05 48526145.85 n/a 1992 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/vsci
VPRT Vistaprint N.V. 38.82 1303256654.88 n/a 2005 Miscellaneous Publishing http://www.nasdaq.com/symbol/vprt
VITC Vitacost.com, Inc. 7.67 257459871.76 n/a 2009 Consumer Services Catalog/Specialty Distribution http://www.nasdaq.com/symbol/vitc
VTSS Vitesse Semiconductor Corporation 2 74736342 n/a 1991 Technology Semiconductors http://www.nasdaq.com/symbol/vtss
VTNC Vitran Corporation, Inc. 4.81 79039079.21 n/a n/a Transportation Oil Refining/Marketing http://www.nasdaq.com/symbol/vtnc
VVUS VIVUS, Inc. 11.93 1200874145.97 n/a 1994 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/vvus
VOCS Vocus, Inc. 13.11 277325190.54 n/a 2005 Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/vocs
VOD Vodafone Group Plc 29.59 146902336992.62 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/vod
VOLC Volcano Corporation 20.57 1120726788.06 n/a 2006 Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/volc
VLTC Voltari Corporation 0.5 18383867 n/a n/a n/a n/a http://www.nasdaq.com/symbol/vltc
VLTR Volterra Semiconductor Corporation 13.18 332230961.9 n/a 2004 Technology Semiconductors http://www.nasdaq.com/symbol/vltr
VOXX VOXX International Corporation 10.09 214923760.3 n/a n/a Consumer Non-Durables Electronic Components http://www.nasdaq.com/symbol/voxx
VSBN VSB Bancorp, Inc. (NY) 10.31 18406535.79 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/vsbn
VSEC VSE Corporation 27.79 147548670.64 n/a n/a Consumer Services Military/Government/Technical http://www.nasdaq.com/symbol/vsec
WCRX Warner Chilcott plc 13.88 3478190407.56 n/a 1997 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/wcrx
WRES Warren Resources, Inc. 2.63 191370824.36 n/a 2004 Energy Oil & Gas Production http://www.nasdaq.com/symbol/wres
WBCO Washington Banking Company 13.61 211005275.34 n/a 1994 Finance Major Banks http://www.nasdaq.com/symbol/wbco
WAFD Washington Federal, Inc. 16.2 1704295857.6 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/wafd
WAFDW Washington Federal, Inc. 3.8 0 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/wafdw
WASH Washington Trust Bancorp, Inc. 26.9 441312011.9 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/wash
WFBI WashingtonFirst Bankshares Inc 11.25 81781605 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/wfbi
WSBF Waterstone Financial, Inc. 7.99 250474962.44 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/wsbf
WAVX Wave Systems Corp. 0.62 65159124.44 n/a 1994 Technology Computer peripheral equipment http://www.nasdaq.com/symbol/wavx
WAYN Wayne Savings Bancshares Inc. 10.12 29968821.52 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/wayn
WSTG Wayside Technology Group, Inc. 11.17 53097242.86 n/a n/a Technology Retail: Computer Software & Peripheral Equipment http://www.nasdaq.com/symbol/wstg
WDFC WD-40 Company 53.79 832041685.86 n/a 1973 Basic Industries Major Chemicals http://www.nasdaq.com/symbol/wdfc
WWWW Web.com Group, Inc. 16.5 819458590.5 n/a n/a Technology Computer Software: Prepackaged Software http://www.nasdaq.com/symbol/wwww
WBMD WebMD Health Corp 23.71 1182541466.2 n/a 2005 Miscellaneous Business Services http://www.nasdaq.com/symbol/wbmd
WEBM WebMediaBrands Inc 1.38 8311981.5 n/a 2000 Miscellaneous Business Services http://www.nasdaq.com/symbol/webm
WBSN Websense, Inc. 14.55 531937189.35 n/a 2000 Miscellaneous Business Services http://www.nasdaq.com/symbol/wbsn
WEBK Wellesley Bancorp, Inc. 15.6 384238296 n/a n/a Finance Banks http://www.nasdaq.com/symbol/webk
WEN Wendy's Company (The) 5.4 2123307540 n/a n/a Consumer Services Restaurants http://www.nasdaq.com/symbol/wen
WERN Werner Enterprises, Inc. 22.99 1684483024.51 n/a 1986 Transportation Trucking Freight/Courier Services http://www.nasdaq.com/symbol/wern
WSBC WesBanco, Inc. 23.25 679270605 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/wsbc
WTBA West Bancorporation 10.51 182914799.82 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/wtba
WSTC West Corporation 20.458 1706654927.292 n/a 1996 Miscellaneous Business Services http://www.nasdaq.com/symbol/wstc
WMAR West Marine, Inc. 11.96 288859809.68 n/a 1993 Consumer Durables Automotive Aftermarket http://www.nasdaq.com/symbol/wmar
WABC Westamerica Bancorporation 42.82 1162966749.78 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/wabc
WBB Westbury Bancorp, Inc. 13.19 0 n/a n/a n/a n/a http://www.nasdaq.com/symbol/wbb
WSTL Westell Technologies, Inc. 2 117778754 n/a 1995 Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/wstl
WDC Western Digital Corporation 49.93 12016421924.1 n/a 1972 Technology Electronic Components http://www.nasdaq.com/symbol/wdc
WFD Westfield Financial, Inc. 7.49 164981196.38 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/wfd
WLB Westmoreland Coal Company 11.33 162666838.07 n/a n/a Energy Coal Mining http://www.nasdaq.com/symbol/wlb
WLBPZ Westmoreland Coal Company 27.55 4406898 n/a n/a Energy Coal Mining http://www.nasdaq.com/symbol/wlbpz
WPRT Westport Innovations Inc 27.87 1544005692.12 n/a n/a Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/wprt
WEYS Weyco Group, Inc. 23.17 250346775.77 n/a n/a Consumer Non-Durables Apparel http://www.nasdaq.com/symbol/weys
WHLR Wheeler Real Estate Investment Trust, Inc. 6.038 19934469.076 n/a n/a Consumer Services Real Estate Investment Trusts http://www.nasdaq.com/symbol/whlr
WHF WhiteHorse Finance, Inc. 15.39 230320953.36 n/a n/a n/a n/a http://www.nasdaq.com/symbol/whf
WFM Whole Foods Market, Inc. 86.07 15951523518.6 n/a n/a Consumer Services Food Chains http://www.nasdaq.com/symbol/wfm
WILN Wi-Lan Inc 3.69 448564702.5 n/a n/a Miscellaneous Multi-Sector Companies http://www.nasdaq.com/symbol/wiln
WVVI Willamette Valley Vineyards, Inc. 4.2 20160033.6 n/a n/a Consumer Non-Durables Beverages (Production/Distribution) http://www.nasdaq.com/symbol/wvvi
WLDN Willdan Group, Inc. 2.2 16137803 n/a 2006 Consumer Services Military/Government/Technical http://www.nasdaq.com/symbol/wldn
WLFC Willis Lease Finance Corporation 14.16 123089240.88 n/a 1996 Consumer Durables Industrial Specialties http://www.nasdaq.com/symbol/wlfc
WIBC Wilshire Bancorp, Inc. 6.32 450596761.92 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/wibc
WIN Windstream Corporation 8.64 5121079001.28 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/win
WINA Winmark Corporation 59.5 297478996.5 n/a 1992 Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/wina
WTFC Wintrust Financial Corporation 35.7 1321573016.4 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/wtfc
WTFCW Wintrust Financial Corporation 15.54 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/wtfcw
RNIN Wireless Ronin Technologies, Inc. 1.37 8063526.82 n/a 2006 Technology EDP Services http://www.nasdaq.com/symbol/rnin
WETF WisdomTree Investments, Inc. 10.36 1321565371 n/a n/a Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/wetf
GULF WisdomTree Middle East Dividend Fund 16.75 15075000 n/a n/a n/a n/a http://www.nasdaq.com/symbol/gulf
CHXF WisdomTree Trust WisdomTree China Dividend Ex-Financials Fund 49.88 34916099.76 n/a n/a n/a n/a http://www.nasdaq.com/symbol/chxf
EMCB WisdomTree Trust WisdomTree Emerging Markets Corporate Bond Fu 79.94 127904159.88 n/a n/a n/a n/a http://www.nasdaq.com/symbol/emcb
GLCB WisdomTree Trust WisdomTree Global Corporate Bond Fund 76.0001 7600162.0002 n/a n/a n/a n/a http://www.nasdaq.com/symbol/glcb
WBKC Wolverine Bancorp, Inc. 18.45 45272277.9 n/a 2011 Finance Banks http://www.nasdaq.com/symbol/wbkc
WWD Woodward, Inc. 34.14 2344897501.56 n/a n/a Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/wwd
WRLD World Acceptance Corporation 89.59 1105472332.42 n/a 1991 Finance Finance: Consumer Services http://www.nasdaq.com/symbol/wrld
XWES World Energy Solutions Inc (DE) 4.1 49632759.1 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/xwes
WPCS WPCS International Incorporated 0.38 2642811.08 n/a n/a Consumer Services Telecommunications Equipment http://www.nasdaq.com/symbol/wpcs
WPPGY WPP plc 79.64 20130693669.24 n/a n/a Technology Advertising http://www.nasdaq.com/symbol/wppgy
WMGI Wright Medical Group, Inc. 22.96 1072724492 n/a 2001 Health Care Industrial Specialties http://www.nasdaq.com/symbol/wmgi
WMGIZ Wright Medical Group, Inc. 2.34 0 n/a n/a Health Care Industrial Specialties http://www.nasdaq.com/symbol/wmgiz
WSB WSB Holdings, Inc. 6.39 51226118.73 n/a n/a Finance Savings Institutions http://www.nasdaq.com/symbol/wsb
WSFS WSFS Financial Corporation 48.71 427816666.43 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/wsfs
WSFSL WSFS Financial Corporation 26.6 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/wsfsl
WSCI WSI Industries Inc. 4.96 14401657.6 n/a n/a Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/wsci
WVFC WVS Financial Corp. 10.4 21402472 n/a n/a Finance Banks http://www.nasdaq.com/symbol/wvfc
WYNN Wynn Resorts, Limited 127.56 12872301171.72 n/a 2002 Consumer Services Hotels/Resorts http://www.nasdaq.com/symbol/wynn
XBKS Xenith Bankshares, Inc. 5.0746 53019725.276 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/xbks
XNPT XenoPort, Inc. 7.54 357411487.16 n/a 2005 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/xnpt
XLNX Xilinx, Inc. 35.51 9288054972.72 n/a 1990 Technology Semiconductors http://www.nasdaq.com/symbol/xlnx
XOMA XOMA Corporation 3.43 284305250.04 n/a 1986 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/xoma
XOOM Xoom Corporation 19.97 635823152.52 n/a n/a Finance Investment Bankers/Brokers/Service http://www.nasdaq.com/symbol/xoom
XPLR Xplore Technologies Corp 3.3 27684897.9 n/a n/a Technology Computer Manufacturing http://www.nasdaq.com/symbol/xplr
XRSC XRS Corporation 1.75 18941123.25 n/a n/a Technology Computer Manufacturing http://www.nasdaq.com/symbol/xrsc
XRTX Xyratex Ltd. 10.97 302311260 n/a 2004 Technology Electronic Components http://www.nasdaq.com/symbol/xrtx
YAVY Yadkin Valley Financial Corporation 3.98 163922870.98 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/yavy
YHOO Yahoo! Inc. 23.47 25847402779.83 n/a 1996 Technology EDP Services http://www.nasdaq.com/symbol/yhoo
YNDX Yandex N.V. 20.1 4461835024.2 n/a n/a Technology Computer Software: Programming, Data Processing http://www.nasdaq.com/symbol/yndx
YONG Yongye International, Inc. 5.32 269645349.12 n/a n/a Basic Industries Agricultural Chemicals http://www.nasdaq.com/symbol/yong
YOD You On Demand Holdings, Inc. 1.4999 22228054.5309 n/a n/a Consumer Services Television Services http://www.nasdaq.com/symbol/yod
YRCW YRC Worldwide, Inc. 6.88 59236001.92 n/a n/a Transportation Trucking Freight/Courier Services http://www.nasdaq.com/symbol/yrcw
YY YY Inc. 16.29 866492157.69 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/yy
ZAGG ZAGG Inc 6.6 206676993.6 n/a n/a Consumer Services Other Specialty Stores http://www.nasdaq.com/symbol/zagg
ZLCS Zalicus Inc. 0.519 66050460.264 n/a n/a Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/zlcs
ZAZA ZaZa Energy Corporation 1.33 136341924.25 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/zaza
ZBRA Zebra Technologies Corporation 44.52 2269930154.52 n/a 1991 Technology Industrial Machinery/Components http://www.nasdaq.com/symbol/zbra
ZLTQ ZELTIQ Aesthetics, Inc. 4.35 156150819 n/a n/a Health Care Biotechnology: Electromedical & Electrotherapeutic Apparatus http://www.nasdaq.com/symbol/zltq
ZHNE Zhone Technologies, Inc. 1.06 32987374.9 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/zhne
HOGS Zhongpin Inc. 12.86 478512163.84 n/a n/a Consumer Non-Durables Meat/Poultry/Fish http://www.nasdaq.com/symbol/hogs
Z Zillow, Inc. 55.69 1890130406.28 n/a n/a Miscellaneous Business Services http://www.nasdaq.com/symbol/z
ZN Zion Oil & Gas Inc 1.27 41619436.7 n/a n/a Energy Oil & Gas Production http://www.nasdaq.com/symbol/zn
ZION Zions Bancorporation 23.71 4368458671.1 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/zion
ZIONW Zions Bancorporation 3.75 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/zionw
ZIONZ Zions Bancorporation 2.3 0 n/a n/a Finance Major Banks http://www.nasdaq.com/symbol/zionz
ZIOP ZIOPHARM Oncology Inc 1.72 143970766.48 n/a n/a Health Care Medical Specialities http://www.nasdaq.com/symbol/ziop
ZIPR ZipRealty, Inc. 3.28 68133626.16 n/a 2004 Finance Real Estate http://www.nasdaq.com/symbol/zipr
ZIXI Zix Corporation 3.67 226855273.42 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/zixi
ZGNX Zogenix, Inc. 1.6 161293761.6 n/a 2010 Consumer Durables Major Pharmaceuticals http://www.nasdaq.com/symbol/zgnx
ZOLT Zoltek Companies, Inc. 12.71 436719654.49 n/a 1992 Energy Industrial Machinery/Components http://www.nasdaq.com/symbol/zolt
ZOOM Zoom Technologies, Inc. 0.3999 11684745.2832 n/a n/a Public Utilities Telecommunications Equipment http://www.nasdaq.com/symbol/zoom
ZUMZ Zumiez Inc. 26.79 807602070.66 n/a 2005 Consumer Services Clothing/Shoe/Accessory Stores http://www.nasdaq.com/symbol/zumz
ZIGO Zygo Corporation 14 259184534 n/a n/a Capital Goods Electronic Components http://www.nasdaq.com/symbol/zigo
ZNGA Zynga Inc. 3.19 2505724456.4 n/a n/a Technology EDP Services http://www.nasdaq.com/symbol/znga
Raw
perfhash.cpp
/* C++ code produced by gperf version 3.0.3 */
/* Command-line: gperf -e ' \\015' -L C++ -7 -C -E -k '*,1,$' -m 100 selection */
#if !((' ' == 32) && ('!' == 33) && ('"' == 34) && ('#' == 35) \
&& ('%' == 37) && ('&' == 38) && ('\'' == 39) && ('(' == 40) \
&& (')' == 41) && ('*' == 42) && ('+' == 43) && (',' == 44) \
&& ('-' == 45) && ('.' == 46) && ('/' == 47) && ('0' == 48) \
&& ('1' == 49) && ('2' == 50) && ('3' == 51) && ('4' == 52) \
&& ('5' == 53) && ('6' == 54) && ('7' == 55) && ('8' == 56) \
&& ('9' == 57) && (':' == 58) && (';' == 59) && ('<' == 60) \
&& ('=' == 61) && ('>' == 62) && ('?' == 63) && ('A' == 65) \
&& ('B' == 66) && ('C' == 67) && ('D' == 68) && ('E' == 69) \
&& ('F' == 70) && ('G' == 71) && ('H' == 72) && ('I' == 73) \
&& ('J' == 74) && ('K' == 75) && ('L' == 76) && ('M' == 77) \
&& ('N' == 78) && ('O' == 79) && ('P' == 80) && ('Q' == 81) \
&& ('R' == 82) && ('S' == 83) && ('T' == 84) && ('U' == 85) \
&& ('V' == 86) && ('W' == 87) && ('X' == 88) && ('Y' == 89) \
&& ('Z' == 90) && ('[' == 91) && ('\\' == 92) && (']' == 93) \
&& ('^' == 94) && ('_' == 95) && ('a' == 97) && ('b' == 98) \
&& ('c' == 99) && ('d' == 100) && ('e' == 101) && ('f' == 102) \
&& ('g' == 103) && ('h' == 104) && ('i' == 105) && ('j' == 106) \
&& ('k' == 107) && ('l' == 108) && ('m' == 109) && ('n' == 110) \
&& ('o' == 111) && ('p' == 112) && ('q' == 113) && ('r' == 114) \
&& ('s' == 115) && ('t' == 116) && ('u' == 117) && ('v' == 118) \
&& ('w' == 119) && ('x' == 120) && ('y' == 121) && ('z' == 122) \
&& ('{' == 123) && ('|' == 124) && ('}' == 125) && ('~' == 126))
/* The character set is not based on ISO-646. */
#error "gperf generated tables don't work with this execution character set. Please report a bug to <bug-gnu-gperf@gnu.org>."
#endif
/* maximum key range = 152, duplicates = 0 */
class Perfect_Hash
{
private:
static inline unsigned int hash (const char *str, unsigned int len);
public:
static const char *in_word_set (const char *str, unsigned int len);
};
inline unsigned int
Perfect_Hash::hash (register const char *str, register unsigned int len)
{
static const unsigned char asso_values[] =
{
156, 156, 156, 156, 156, 156, 156, 156, 156, 156,
156, 156, 156, 156, 156, 156, 156, 156, 156, 156,
156, 156, 156, 156, 156, 156, 156, 156, 156, 156,
156, 156, 156, 156, 156, 156, 156, 156, 156, 156,
156, 156, 156, 156, 156, 156, 156, 156, 156, 156,
156, 156, 156, 156, 156, 156, 156, 156, 156, 156,
156, 156, 156, 156, 156, 64, 40, 1, 62, 1,
41, 18, 47, 0, 1, 11, 10, 57, 21, 7,
14, 13, 24, 3, 33, 89, 11, 0, 19, 5,
12, 0, 156, 156, 156, 156, 156, 156, 156, 156,
156, 156, 156, 156, 156, 156, 156, 156, 156, 156,
156, 156, 156, 156, 156, 156, 156, 156, 156, 156,
156, 156, 156, 156, 156, 156, 156, 156, 156
};
register int hval = len;
switch (hval)
{
default:
hval += asso_values[(unsigned char)str[4]];
/*FALLTHROUGH*/
case 4:
hval += asso_values[(unsigned char)str[3]];
/*FALLTHROUGH*/
case 3:
hval += asso_values[(unsigned char)str[2]+1];
/*FALLTHROUGH*/
case 2:
hval += asso_values[(unsigned char)str[1]];
/*FALLTHROUGH*/
case 1:
hval += asso_values[(unsigned char)str[0]];
break;
}
return hval;
}
const char *
Perfect_Hash::in_word_set (register const char *str, register unsigned int len)
{
enum
{
TOTAL_KEYWORDS = 100,
MIN_WORD_LENGTH = 1,
MAX_WORD_LENGTH = 5,
MIN_HASH_VALUE = 4,
MAX_HASH_VALUE = 155
};
static const char * const wordlist[] =
{
"", "", "", "",
"WWD",
"",
"WIBC",
"WSB",
"WIRE",
"WSBC",
"WIN",
"WEN",
"YY",
"Z",
"WLB",
"WVVI",
"YOD",
"WEBK",
"",
"YORW",
"WEYS",
"ZIXI",
"WIFI",
"WWWW",
"ZINC",
"XIDE",
"",
"WCRX",
"WSFS",
"WERN",
"",
"ZEUS",
"",
"WLFC",
"WVFC",
"ZN",
"WLDN",
"WYNN",
"XONE",
"WSFSL",
"",
"YONG",
"WLBPZ",
"",
"ZIOP",
"WFD",
"WFBI",
"", "",
"WSBF",
"YNDX",
"ZION",
"ZIONW",
"ZIPR",
"WPRT",
"WPPGY",
"WTFC",
"WTFCW",
"",
"XLNX",
"ZGNX",
"XTXI",
"WILC",
"WEBM",
"ZIONZ",
"WFM",
"WOOF",
"XWES",
"WHF",
"WSCI",
"ZIGO",
"ZHNE",
"WRES",
"", "",
"WINA",
"XBKS",
"YHOO",
"YAVY",
"",
"WTSL",
"XRSC",
"WILN",
"WPCS",
"",
"WDFC",
"",
"WOOD",
"WRLS",
"",
"XNPT",
"ZLCS",
"XRAY",
"",
"ZOOM",
"YRCW",
"",
"WSTC",
"WBSN",
"", "",
"XOOM",
"WTBA",
"", "", "",
"WSTL",
"XXIA",
"WMGI",
"", "", "", "",
"ZOLT",
"WSTG",
"XOMA",
"XTEX",
"",
"XPLR",
"", "",
"WMGIZ",
"",
"ZBRA",
"",
"WMAR",
"",
"WDC",
"ZLTQ",
"", "", "",
"WHLR",
"", "",
"WETF",
"", "",
"ZUMZ",
"", "", "", "", "",
"ZAZA",
"ZAGG",
"",
"WRLD",
"ZNGA",
"", "", "", "", "", "",
"XRTX"
};
if (len <= MAX_WORD_LENGTH && len >= MIN_WORD_LENGTH)
{
register int key = hash (str, len);
if (key <= MAX_HASH_VALUE && key >= 0)
{
register const char *s = wordlist[key];
if (*str == *s && !strcmp (str + 1, s + 1))
return s;
}
}
return 0;
}
Raw
selection
ZUMZ
ZOOM
ZOLT
ZNGA
ZN
ZLTQ
ZLCS
ZIXI
ZIPR
ZIOP
ZIONZ
ZIONW
ZION
ZINC
ZIGO
ZHNE
ZGNX
ZEUS
ZBRA
ZAZA
ZAGG
Z
YY
YRCW
YORW
YONG
YOD
YNDX
YHOO
YAVY
XXIA
XWES
XTXI
XTEX
XRTX
XRSC
XRAY
XPLR
XOOM
XONE
XOMA
XNPT
XLNX
XIDE
XBKS
WYNN
WWWW
WWD
WVVI
WVFC
WTSL
WTFCW
WTFC
WTBA
WSTL
WSTG
WSTC
WSFSL
WSFS
WSCI
WSBF
WSBC
WSB
WRLS
WRLD
WRES
WPRT
WPPGY
WPCS
WOOF
WOOD
WMGIZ
WMGI
WMAR
WLFC
WLDN
WLBPZ
WLB
WIRE
WINA
WIN
WILN
WILC
WIFI
WIBC
WHLR
WHF
WFM
WFD
WFBI
WEYS
WETF
WERN
WEN
WEBM
WEBK
WDFC
WDC
WCRX
WBSN
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment