-
-
Save shaozi/09f44eb1da1d861e23471963fe239598 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
Date Adj Close | |
2010-06-29 1.592667 | |
2010-06-30 1.588667 | |
2010-07-01 1.464 | |
2010-07-02 1.28 | |
2010-07-06 1.074 | |
2010-07-07 1.053333 | |
2010-07-08 1.164 | |
2010-07-09 1.16 | |
2010-07-12 1.136667 | |
2010-07-13 1.209333 | |
2010-07-14 1.322667 | |
2010-07-15 1.326 | |
2010-07-16 1.376 | |
2010-07-19 1.460667 | |
2010-07-20 1.353333 | |
2010-07-21 1.348 | |
2010-07-22 1.4 | |
2010-07-23 1.419333 | |
2010-07-26 1.396667 | |
2010-07-27 1.37 | |
2010-07-28 1.381333 | |
2010-07-29 1.356667 | |
2010-07-30 1.329333 | |
2010-08-02 1.394667 | |
2010-08-03 1.463333 | |
2010-08-04 1.417333 | |
2010-08-05 1.363333 | |
2010-08-06 1.306 | |
2010-08-09 1.306667 | |
2010-08-10 1.268667 | |
2010-08-11 1.193333 | |
2010-08-12 1.173333 | |
2010-08-13 1.221333 | |
2010-08-16 1.252 | |
2010-08-17 1.276667 | |
2010-08-18 1.251333 | |
2010-08-19 1.252667 | |
2010-08-20 1.273333 | |
2010-08-23 1.342 | |
2010-08-24 1.28 | |
2010-08-25 1.326667 | |
2010-08-26 1.316667 | |
2010-08-27 1.313333 | |
2010-08-30 1.324667 | |
2010-08-31 1.298667 | |
2010-09-01 1.363333 | |
2010-09-02 1.404 | |
2010-09-03 1.403333 | |
2010-09-07 1.369333 | |
2010-09-08 1.393333 | |
2010-09-09 1.380667 | |
2010-09-10 1.344667 | |
2010-09-13 1.381333 | |
2010-09-14 1.408 | |
2010-09-15 1.465333 | |
2010-09-16 1.396 | |
2010-09-17 1.348667 | |
2010-09-20 1.404 | |
2010-09-21 1.384667 | |
2010-09-22 1.324667 | |
2010-09-23 1.304 | |
2010-09-24 1.34 | |
2010-09-27 1.368667 | |
2010-09-28 1.426667 | |
2010-09-29 1.465333 | |
2010-09-30 1.360667 | |
2010-10-01 1.373333 | |
2010-10-04 1.399333 | |
2010-10-05 1.408 | |
2010-10-06 1.364 | |
2010-10-07 1.362 | |
2010-10-08 1.362 | |
2010-10-11 1.349333 | |
2010-10-12 1.349333 | |
2010-10-13 1.369333 | |
2010-10-14 1.383333 | |
2010-10-15 1.369333 | |
2010-10-18 1.348667 | |
2010-10-19 1.336667 | |
2010-10-20 1.376667 | |
2010-10-21 1.383333 | |
2010-10-22 1.381333 | |
2010-10-25 1.39 | |
2010-10-26 1.424 | |
2010-10-27 1.4 | |
2010-10-28 1.412667 | |
2010-10-29 1.456 | |
2010-11-01 1.427333 | |
2010-11-02 1.416667 | |
2010-11-03 1.451333 | |
2010-11-04 1.66 | |
2010-11-05 1.629333 | |
2010-11-08 1.665333 | |
2010-11-09 1.642 | |
2010-11-10 1.957333 | |
2010-11-11 1.869333 | |
2010-11-12 1.989333 | |
2010-11-15 2.053333 | |
2010-11-16 1.978 | |
2010-11-17 1.966 | |
2010-11-18 1.992667 | |
2010-11-19 2.066 | |
2010-11-22 2.226667 | |
2010-11-23 2.304667 | |
2010-11-24 2.364667 | |
2010-11-26 2.354667 | |
2010-11-29 2.288667 | |
2010-11-30 2.355333 | |
2010-12-01 2.29 | |
2010-12-02 2.156667 | |
2010-12-03 2.099333 | |
2010-12-06 2.020667 | |
2010-12-07 2.104 | |
2010-12-08 2.158 | |
2010-12-09 2.136667 | |
2010-12-10 2.101333 | |
2010-12-13 2.036667 | |
2010-12-14 1.902 | |
2010-12-15 1.973333 | |
2010-12-16 2.054 | |
2010-12-17 2.090667 | |
2010-12-20 2.113333 | |
2010-12-21 2.150667 | |
2010-12-22 2.175333 | |
2010-12-23 2.006 | |
2010-12-27 1.703333 | |
2010-12-28 1.760667 | |
2010-12-29 1.848667 | |
2010-12-30 1.766667 | |
2010-12-31 1.775333 | |
2011-01-03 1.774667 | |
2011-01-04 1.778 | |
2011-01-05 1.788667 | |
2011-01-06 1.858667 | |
2011-01-07 1.882667 | |
2011-01-10 1.896667 | |
2011-01-11 1.797333 | |
2011-01-12 1.797333 | |
2011-01-13 1.748 | |
2011-01-14 1.716667 | |
2011-01-18 1.709333 | |
2011-01-19 1.602 | |
2011-01-20 1.508 | |
2011-01-21 1.536 | |
2011-01-24 1.632667 | |
2011-01-25 1.645333 | |
2011-01-26 1.65 | |
2011-01-27 1.661333 | |
2011-01-28 1.600667 | |
2011-01-31 1.606667 | |
2011-02-01 1.594 | |
2011-02-02 1.596 | |
2011-02-03 1.575333 | |
2011-02-04 1.564 | |
2011-02-07 1.538 | |
2011-02-08 1.632667 | |
2011-02-09 1.547333 | |
2011-02-10 1.548 | |
2011-02-11 1.55 | |
2011-02-14 1.538667 | |
2011-02-15 1.522667 | |
2011-02-16 1.648667 | |
2011-02-17 1.573333 | |
2011-02-18 1.545333 | |
2011-02-22 1.458 | |
2011-02-23 1.455333 | |
2011-02-24 1.502 | |
2011-02-25 1.574 | |
2011-02-28 1.592667 | |
2011-03-01 1.596 | |
2011-03-02 1.601333 | |
2011-03-03 1.624 | |
2011-03-04 1.663333 | |
2011-03-07 1.662667 | |
2011-03-08 1.644 | |
2011-03-09 1.648 | |
2011-03-10 1.600667 | |
2011-03-11 1.604667 | |
2011-03-14 1.55 | |
2011-03-15 1.53 | |
2011-03-16 1.521333 | |
2011-03-17 1.520667 | |
2011-03-18 1.530667 | |
2011-03-21 1.515333 | |
2011-03-22 1.479333 | |
2011-03-23 1.480667 | |
2011-03-24 1.488667 | |
2011-03-25 1.516667 | |
2011-03-28 1.55 | |
2011-03-29 1.594667 | |
2011-03-30 1.580667 | |
2011-03-31 1.85 | |
2011-04-01 1.777333 | |
2011-04-04 1.722 | |
2011-04-05 1.78 | |
2011-04-06 1.766 | |
2011-04-07 1.816 | |
2011-04-08 1.766 | |
2011-04-11 1.684667 | |
2011-04-12 1.643333 | |
2011-04-13 1.662 | |
2011-04-14 1.676 | |
2011-04-15 1.705333 | |
2011-04-18 1.668667 | |
2011-04-19 1.677333 | |
2011-04-20 1.716667 | |
2011-04-21 1.782667 | |
2011-04-25 1.759333 | |
2011-04-26 1.795333 | |
2011-04-27 1.805333 | |
2011-04-28 1.844 | |
2011-04-29 1.84 | |
2011-05-02 1.83 | |
2011-05-03 1.791333 | |
2011-05-04 1.779333 | |
2011-05-05 1.762667 | |
2011-05-06 1.808 | |
2011-05-09 1.860667 | |
2011-05-10 1.888667 | |
2011-05-11 1.804667 | |
2011-05-12 1.844667 | |
2011-05-13 1.836667 | |
2011-05-16 1.773333 | |
2011-05-17 1.730667 | |
2011-05-18 1.756667 | |
2011-05-19 1.88 | |
2011-05-20 1.864667 | |
2011-05-23 1.788 | |
2011-05-24 1.781333 | |
2011-05-25 1.932 | |
2011-05-26 1.965333 | |
2011-05-27 1.97 | |
2011-05-31 2.009333 | |
2011-06-01 1.901333 | |
2011-06-02 1.917333 | |
2011-06-03 2.008667 | |
2011-06-06 1.913333 | |
2011-06-07 1.891333 | |
2011-06-08 1.808 | |
2011-06-09 1.841333 | |
2011-06-10 1.857333 | |
2011-06-13 1.895333 | |
2011-06-14 1.906667 | |
2011-06-15 1.821333 | |
2011-06-16 1.766667 | |
2011-06-17 1.766667 | |
2011-06-20 1.734 | |
2011-06-21 1.835333 | |
2011-06-22 1.814 | |
2011-06-23 1.847333 | |
2011-06-24 1.838 | |
2011-06-27 1.830667 | |
2011-06-28 1.874 | |
2011-06-29 1.886 | |
2011-06-30 1.942 | |
2011-07-01 1.934667 | |
2011-07-05 1.942667 | |
2011-07-06 1.930667 | |
2011-07-07 1.982 | |
2011-07-08 1.920667 | |
2011-07-11 1.89 | |
2011-07-12 1.878 | |
2011-07-13 1.909333 | |
2011-07-14 1.840667 | |
2011-07-15 1.838667 | |
2011-07-18 1.815333 | |
2011-07-19 1.859333 | |
2011-07-20 1.912667 | |
2011-07-21 1.913333 | |
2011-07-22 1.952667 | |
2011-07-25 1.899333 | |
2011-07-26 1.866667 | |
2011-07-27 1.842667 | |
2011-07-28 1.878 | |
2011-07-29 1.878 | |
2011-08-01 1.918 | |
2011-08-02 1.822667 | |
2011-08-03 1.813333 | |
2011-08-04 1.65 | |
2011-08-05 1.616 | |
2011-08-08 1.576 | |
2011-08-09 1.670667 | |
2011-08-10 1.588 | |
2011-08-11 1.686667 | |
2011-08-12 1.754 | |
2011-08-15 1.748667 | |
2011-08-16 1.74 | |
2011-08-17 1.722 | |
2011-08-18 1.617333 | |
2011-08-19 1.486667 | |
2011-08-22 1.463333 | |
2011-08-23 1.530667 | |
2011-08-24 1.591333 | |
2011-08-25 1.540667 | |
2011-08-26 1.582 | |
2011-08-29 1.647333 | |
2011-08-30 1.642 | |
2011-08-31 1.649333 | |
2011-09-01 1.6 | |
2011-09-02 1.538 | |
2011-09-06 1.529333 | |
2011-09-07 1.589333 | |
2011-09-08 1.574 | |
2011-09-09 1.531333 | |
2011-09-12 1.525333 | |
2011-09-13 1.605333 | |
2011-09-14 1.622667 | |
2011-09-15 1.654667 | |
2011-09-16 1.72 | |
2011-09-19 1.718 | |
2011-09-20 1.734 | |
2011-09-21 1.723333 | |
2011-09-22 1.708667 | |
2011-09-23 1.758667 | |
2011-09-26 1.701333 | |
2011-09-27 1.746 | |
2011-09-28 1.639333 | |
2011-09-29 1.608 | |
2011-09-30 1.626 | |
2011-10-03 1.582 | |
2011-10-04 1.577333 | |
2011-10-05 1.691333 | |
2011-10-06 1.797333 | |
2011-10-07 1.799333 | |
2011-10-10 1.858667 | |
2011-10-11 1.840667 | |
2011-10-12 1.853333 | |
2011-10-13 1.862667 | |
2011-10-14 1.87 | |
2011-10-17 1.828 | |
2011-10-18 1.889333 | |
2011-10-19 1.838 | |
2011-10-20 1.822667 | |
2011-10-21 1.868667 | |
2011-10-24 1.903333 | |
2011-10-25 1.883333 | |
2011-10-26 1.865333 | |
2011-10-27 1.917333 | |
2011-10-28 1.991333 | |
2011-10-31 1.958 | |
2011-11-01 1.925333 | |
2011-11-02 1.914 | |
2011-11-03 2.164 | |
2011-11-04 2.154 | |
2011-11-07 2.084667 | |
2011-11-08 2.122667 | |
2011-11-09 2.058667 | |
2011-11-10 2.088667 | |
2011-11-11 2.242667 | |
2011-11-14 2.214667 | |
2011-11-15 2.262 | |
2011-11-16 2.329333 | |
2011-11-17 2.245333 | |
2011-11-18 2.173333 | |
2011-11-21 2.117333 | |
2011-11-22 2.138 | |
2011-11-23 2.096667 | |
2011-11-25 2.110667 | |
2011-11-28 2.170667 | |
2011-11-29 2.116667 | |
2011-11-30 2.182667 | |
2011-12-01 2.173333 | |
2011-12-02 2.22 | |
2011-12-05 2.294667 | |
2011-12-06 2.324667 | |
2011-12-07 2.279333 | |
2011-12-08 2.059333 | |
2011-12-09 2.069333 | |
2011-12-12 2.027333 | |
2011-12-13 1.963333 | |
2011-12-14 1.902 | |
2011-12-15 1.908 | |
2011-12-16 1.866667 | |
2011-12-19 1.85 | |
2011-12-20 1.86 | |
2011-12-21 1.838 | |
2011-12-22 1.851333 | |
2011-12-23 1.86 | |
2011-12-27 1.904667 | |
2011-12-28 1.900667 | |
2011-12-29 1.915333 | |
2011-12-30 1.904 | |
2012-01-03 1.872 | |
2012-01-04 1.847333 | |
2012-01-05 1.808 | |
2012-01-06 1.794 | |
2012-01-09 1.816667 | |
2012-01-10 1.841333 | |
2012-01-11 1.882 | |
2012-01-12 1.883333 | |
2012-01-13 1.519333 | |
2012-01-17 1.773333 | |
2012-01-18 1.787333 | |
2012-01-19 1.784 | |
2012-01-20 1.773333 | |
2012-01-23 1.784667 | |
2012-01-24 1.828 | |
2012-01-25 1.864667 | |
2012-01-26 1.929333 | |
2012-01-27 1.955333 | |
2012-01-30 1.971333 | |
2012-01-31 1.938 | |
2012-02-01 1.972 | |
2012-02-02 2.016667 | |
2012-02-03 2.076667 | |
2012-02-06 2.12 | |
2012-02-07 2.106667 | |
2012-02-08 2.128667 | |
2012-02-09 2.172 | |
2012-02-10 2.073333 | |
2012-02-13 2.099333 | |
2012-02-14 2.211333 | |
2012-02-15 2.24 | |
2012-02-16 2.278667 | |
2012-02-17 2.331333 | |
2012-02-21 2.3 | |
2012-02-22 2.281333 | |
2012-02-23 2.302 | |
2012-02-24 2.25 | |
2012-02-27 2.241333 | |
2012-02-28 2.254 | |
2012-02-29 2.227333 | |
2012-03-01 2.294 | |
2012-03-02 2.269333 | |
2012-03-05 2.251333 | |
2012-03-06 2.207333 | |
2012-03-07 2.208 | |
2012-03-08 2.204667 | |
2012-03-09 2.316 | |
2012-03-12 2.400667 | |
2012-03-13 2.406 | |
2012-03-14 2.352667 | |
2012-03-15 2.333333 | |
2012-03-16 2.354667 | |
2012-03-19 2.332 | |
2012-03-20 2.330667 | |
2012-03-21 2.343333 | |
2012-03-22 2.293333 | |
2012-03-23 2.272 | |
2012-03-26 2.493333 | |
2012-03-27 2.529333 | |
2012-03-28 2.523333 | |
2012-03-29 2.488667 | |
2012-03-30 2.482667 | |
2012-04-02 2.438667 | |
2012-04-03 2.534 | |
2012-04-04 2.333333 | |
2012-04-05 2.298667 | |
2012-04-09 2.21 | |
2012-04-10 2.164 | |
2012-04-11 2.206 | |
2012-04-12 2.229333 | |
2012-04-13 2.239333 | |
2012-04-16 2.15 | |
2012-04-17 2.149333 | |
2012-04-18 2.177333 | |
2012-04-19 2.210667 | |
2012-04-20 2.210667 | |
2012-04-23 2.129333 | |
2012-04-24 2.121333 | |
2012-04-25 2.194 | |
2012-04-26 2.232667 | |
2012-04-27 2.222667 | |
2012-04-30 2.208667 | |
2012-05-01 2.252 | |
2012-05-02 2.262667 | |
2012-05-03 2.164 | |
2012-05-04 2.122 | |
2012-05-07 2.164667 | |
2012-05-08 2.012667 | |
2012-05-09 2.004 | |
2012-05-10 2.197333 | |
2012-05-11 2.15 | |
2012-05-14 2.004 | |
2012-05-15 1.962 | |
2012-05-16 1.945333 | |
2012-05-17 1.904667 | |
2012-05-18 1.837333 | |
2012-05-21 1.918 | |
2012-05-22 2.053333 | |
2012-05-23 2.068 | |
2012-05-24 2.018667 | |
2012-05-25 1.987333 | |
2012-05-29 2.112667 | |
2012-05-30 2.027333 | |
2012-05-31 1.966667 | |
2012-06-01 1.876667 | |
2012-06-04 1.858667 | |
2012-06-05 1.860667 | |
2012-06-06 1.948 | |
2012-06-07 1.928667 | |
2012-06-08 2.005333 | |
2012-06-11 1.941333 | |
2012-06-12 1.977333 | |
2012-06-13 1.984667 | |
2012-06-14 1.959333 | |
2012-06-15 1.994 | |
2012-06-18 2.122667 | |
2012-06-19 2.139333 | |
2012-06-20 2.252 | |
2012-06-21 2.146 | |
2012-06-22 2.252667 | |
2012-06-25 2.207333 | |
2012-06-26 2.107333 | |
2012-06-27 2.130667 | |
2012-06-28 2.094 | |
2012-06-29 2.086 | |
2012-07-02 2.026667 | |
2012-07-03 2.044 | |
2012-07-05 2.082 | |
2012-07-06 2.066 | |
2012-07-09 2.099333 | |
2012-07-10 2.084667 | |
2012-07-11 2.100667 | |
2012-07-12 2.18 | |
2012-07-13 2.283333 | |
2012-07-16 2.397333 | |
2012-07-17 2.223333 | |
2012-07-18 2.143333 | |
2012-07-19 2.151333 | |
2012-07-20 2.119333 | |
2012-07-23 2.044 | |
2012-07-24 1.989333 | |
2012-07-25 1.93 | |
2012-07-26 1.875333 | |
2012-07-27 1.967333 | |
2012-07-30 1.823333 | |
2012-07-31 1.828 | |
2012-08-01 1.75 | |
2012-08-02 1.74 | |
2012-08-03 1.818 | |
2012-08-06 1.884667 | |
2012-08-07 2.016667 | |
2012-08-08 1.939333 | |
2012-08-09 1.960667 | |
2012-08-10 1.996 | |
2012-08-13 2.078 | |
2012-08-14 1.961333 | |
2012-08-15 1.96 | |
2012-08-16 2.02 | |
2012-08-17 2.000667 | |
2012-08-20 1.967333 | |
2012-08-21 1.940667 | |
2012-08-22 1.996667 | |
2012-08-23 2.048667 | |
2012-08-24 1.966667 | |
2012-08-27 1.888 | |
2012-08-28 1.912667 | |
2012-08-29 1.894 | |
2012-08-30 1.894 | |
2012-08-31 1.901333 | |
2012-09-04 1.876 | |
2012-09-05 1.862667 | |
2012-09-06 1.903333 | |
2012-09-07 1.956667 | |
2012-09-10 1.824667 | |
2012-09-11 1.853333 | |
2012-09-12 1.885333 | |
2012-09-13 1.965333 | |
2012-09-14 2.026 | |
2012-09-17 2.169333 | |
2012-09-18 2.089333 | |
2012-09-19 2.07 | |
2012-09-20 2.06 | |
2012-09-21 2.001333 | |
2012-09-24 2.044 | |
2012-09-25 1.844 | |
2012-09-26 1.836 | |
2012-09-27 1.899333 | |
2012-09-28 1.952 | |
2012-10-01 1.944 | |
2012-10-02 1.986667 | |
2012-10-03 1.953333 | |
2012-10-04 1.96 | |
2012-10-05 1.926 | |
2012-10-08 1.95 | |
2012-10-09 1.891333 | |
2012-10-10 1.893333 | |
2012-10-11 1.888 | |
2012-10-12 1.842667 | |
2012-10-15 1.822 | |
2012-10-16 1.870667 | |
2012-10-17 1.921333 | |
2012-10-18 1.869333 | |
2012-10-19 1.849333 | |
2012-10-22 1.856667 | |
2012-10-23 1.892667 | |
2012-10-24 1.828 | |
2012-10-25 1.834667 | |
2012-10-26 1.825333 | |
2012-10-31 1.875333 | |
2012-11-01 1.95 | |
2012-11-02 1.928 | |
2012-11-05 2.1 | |
2012-11-06 2.076667 | |
2012-11-07 2.102667 | |
2012-11-08 2.087333 | |
2012-11-09 2.021333 | |
2012-11-12 2.071333 | |
2012-11-13 2.107333 | |
2012-11-14 2.092 | |
2012-11-15 2.054667 | |
2012-11-16 2.122667 | |
2012-11-19 2.194667 | |
2012-11-20 2.2 | |
2012-11-21 2.164667 | |
2012-11-23 2.142 | |
2012-11-26 2.151333 | |
2012-11-27 2.143333 | |
2012-11-28 2.215333 | |
2012-11-29 2.246 | |
2012-11-30 2.254667 | |
2012-12-03 2.308 | |
2012-12-04 2.26 | |
2012-12-05 2.247333 | |
2012-12-06 2.26 | |
2012-12-07 2.278 | |
2012-12-10 2.304667 | |
2012-12-11 2.352 | |
2012-12-12 2.350667 | |
2012-12-13 2.240667 | |
2012-12-14 2.254 | |
2012-12-17 2.293333 | |
2012-12-18 2.306 | |
2012-12-19 2.307333 | |
2012-12-20 2.295333 | |
2012-12-21 2.266667 | |
2012-12-24 2.285333 | |
2012-12-26 2.239333 | |
2012-12-27 2.246 | |
2012-12-28 2.214667 | |
2012-12-31 2.258 | |
2013-01-02 2.357333 | |
2013-01-03 2.318 | |
2013-01-04 2.293333 | |
2013-01-07 2.289333 | |
2013-01-08 2.245333 | |
2013-01-09 2.242667 | |
2013-01-10 2.235333 | |
2013-01-11 2.194 | |
2013-01-14 2.217333 | |
2013-01-15 2.26 | |
2013-01-16 2.273333 | |
2013-01-17 2.292 | |
2013-01-18 2.301333 | |
2013-01-22 2.346 | |
2013-01-23 2.4 | |
2013-01-24 2.466 | |
2013-01-25 2.465333 | |
2013-01-28 2.535333 | |
2013-01-29 2.53 | |
2013-01-30 2.501333 | |
2013-01-31 2.500667 | |
2013-02-01 2.553333 | |
2013-02-04 2.516 | |
2013-02-05 2.542 | |
2013-02-06 2.611333 | |
2013-02-07 2.632 | |
2013-02-08 2.616 | |
2013-02-11 2.561333 | |
2013-02-12 2.526 | |
2013-02-13 2.563333 | |
2013-02-14 2.551333 | |
2013-02-15 2.469333 | |
2013-02-19 2.618667 | |
2013-02-20 2.569333 | |
2013-02-21 2.344 | |
2013-02-22 2.407333 | |
2013-02-25 2.292 | |
2013-02-26 2.295333 | |
2013-02-27 2.34 | |
2013-02-28 2.322 | |
2013-03-01 2.31 | |
2013-03-04 2.372 | |
2013-03-05 2.443333 | |
2013-03-06 2.512667 | |
2013-03-07 2.548667 | |
2013-03-08 2.564667 | |
2013-03-11 2.606667 | |
2013-03-12 2.608 | |
2013-03-13 2.598667 | |
2013-03-14 2.456667 | |
2013-03-15 2.352667 | |
2013-03-18 2.343333 | |
2013-03-19 2.338667 | |
2013-03-20 2.396667 | |
2013-03-21 2.400667 | |
2013-03-22 2.441333 | |
2013-03-25 2.502 | |
2013-03-26 2.524 | |
2013-03-27 2.544 | |
2013-03-28 2.526 | |
2013-04-01 2.928667 | |
2013-04-02 2.956 | |
2013-04-03 2.74 | |
2013-04-04 2.800667 | |
2013-04-05 2.758 | |
2013-04-08 2.788667 | |
2013-04-09 2.7 | |
2013-04-10 2.790667 | |
2013-04-11 2.906 | |
2013-04-12 2.916667 | |
2013-04-15 2.886667 | |
2013-04-16 3.039333 | |
2013-04-17 3.03 | |
2013-04-18 3.131333 | |
2013-04-19 3.188667 | |
2013-04-22 3.346 | |
2013-04-23 3.400667 | |
2013-04-24 3.362 | |
2013-04-25 3.466667 | |
2013-04-26 3.413333 | |
2013-04-29 3.662667 | |
2013-04-30 3.599333 | |
2013-05-01 3.552 | |
2013-05-02 3.607333 | |
2013-05-03 3.636667 | |
2013-05-06 3.966667 | |
2013-05-07 3.700667 | |
2013-05-08 3.719333 | |
2013-05-09 4.626667 | |
2013-05-10 5.117333 | |
2013-05-13 5.853333 | |
2013-05-14 5.549333 | |
2013-05-15 5.656 | |
2013-05-16 6.15 | |
2013-05-17 6.1 | |
2013-05-20 5.996 | |
2013-05-21 5.839333 | |
2013-05-22 5.816 | |
2013-05-23 6.182 | |
2013-05-24 6.472 | |
2013-05-28 7.355333 | |
2013-05-29 6.975333 | |
2013-05-30 6.996667 | |
2013-05-31 6.517333 | |
2013-06-03 6.172667 | |
2013-06-04 6.322667 | |
2013-06-05 6.358 | |
2013-06-06 6.49 | |
2013-06-07 6.802667 | |
2013-06-10 6.67 | |
2013-06-11 6.298 | |
2013-06-12 6.515333 | |
2013-06-13 6.545333 | |
2013-06-14 6.686667 | |
2013-06-17 6.813333 | |
2013-06-18 6.892667 | |
2013-06-19 6.978667 | |
2013-06-20 6.71 | |
2013-06-21 6.636667 | |
2013-06-24 6.766 | |
2013-06-25 6.826667 | |
2013-06-26 7.048 | |
2013-06-27 7.283333 | |
2013-06-28 7.157333 | |
2013-07-01 7.812 | |
2013-07-02 7.854667 | |
2013-07-03 7.682667 | |
2013-07-05 8.006 | |
2013-07-08 8.107333 | |
2013-07-09 8.23 | |
2013-07-10 8.151333 | |
2013-07-11 8.374 | |
2013-07-12 8.66 | |
2013-07-15 8.484 | |
2013-07-16 7.27 | |
2013-07-17 8.016667 | |
2013-07-18 7.935333 | |
2013-07-19 7.978667 | |
2013-07-22 8.162 | |
2013-07-23 8.182667 | |
2013-07-24 8.113333 | |
2013-07-25 8.271333 | |
2013-07-26 8.626 | |
2013-07-29 8.974667 | |
2013-07-30 8.782667 | |
2013-07-31 8.952 | |
2013-08-01 9.036667 | |
2013-08-02 9.2 | |
2013-08-05 9.645333 | |
2013-08-06 9.476667 | |
2013-08-07 8.948667 | |
2013-08-08 10.232 | |
2013-08-09 10.2 | |
2013-08-12 9.825333 | |
2013-08-13 9.695333 | |
2013-08-14 9.290667 | |
2013-08-15 9.311333 | |
2013-08-16 9.466667 | |
2013-08-19 9.66 | |
2013-08-20 9.972 | |
2013-08-21 9.857333 | |
2013-08-22 10.473333 | |
2013-08-23 10.789333 | |
2013-08-26 10.948 | |
2013-08-27 11.134 | |
2013-08-28 11.096667 | |
2013-08-29 11.070667 | |
2013-08-30 11.266667 | |
2013-09-03 11.262667 | |
2013-09-04 11.374667 | |
2013-09-05 11.328667 | |
2013-09-06 11.131333 | |
2013-09-09 10.713333 | |
2013-09-10 11.091333 | |
2013-09-11 10.901333 | |
2013-09-12 10.995333 | |
2013-09-13 11.036 | |
2013-09-16 11.105333 | |
2013-09-17 11.082 | |
2013-09-18 11.081333 | |
2013-09-19 11.861333 | |
2013-09-20 12.226 | |
2013-09-23 12.074 | |
2013-09-24 12.155333 | |
2013-09-25 12.349333 | |
2013-09-26 12.576 | |
2013-09-27 12.726667 | |
2013-09-30 12.891333 | |
2013-10-01 12.866667 | |
2013-10-02 12.063333 | |
2013-10-03 11.554 | |
2013-10-04 12.065333 | |
2013-10-07 12.204667 | |
2013-10-08 11.648667 | |
2013-10-09 11.252 | |
2013-10-10 11.528667 | |
2013-10-11 11.913333 | |
2013-10-14 11.981333 | |
2013-10-15 12.262667 | |
2013-10-16 12.237333 | |
2013-10-17 12.186667 | |
2013-10-18 12.226667 | |
2013-10-21 11.506667 | |
2013-10-22 11.436 | |
2013-10-23 10.966667 | |
2013-10-24 11.543333 | |
2013-10-25 11.310667 | |
2013-10-28 10.857333 | |
2013-10-29 10.964667 | |
2013-10-30 10.614667 | |
2013-10-31 10.662667 | |
2013-11-01 10.811333 | |
2013-11-04 11.68 | |
2013-11-05 11.787333 | |
2013-11-06 10.077333 | |
2013-11-07 9.318 | |
2013-11-08 9.196667 | |
2013-11-11 9.646667 | |
2013-11-12 9.186667 | |
2013-11-13 9.246667 | |
2013-11-14 9.173333 | |
2013-11-15 9.03 | |
2013-11-18 8.105333 | |
2013-11-19 8.406 | |
2013-11-20 8.074 | |
2013-11-21 8.14 | |
2013-11-22 8.092 | |
2013-11-25 8.056 | |
2013-11-26 8.033333 | |
2013-11-27 8.462667 | |
2013-11-29 8.485333 | |
2013-12-02 8.278 | |
2013-12-03 9.646667 | |
2013-12-04 9.263333 | |
2013-12-05 9.365333 | |
2013-12-06 9.157333 | |
2013-12-09 9.44 | |
2013-12-10 9.479333 | |
2013-12-11 9.31 | |
2013-12-12 9.831333 | |
2013-12-13 9.843333 | |
2013-12-16 9.862667 | |
2013-12-17 10.164 | |
2013-12-18 9.865333 | |
2013-12-19 9.381333 | |
2013-12-20 9.549333 | |
2013-12-23 9.57 | |
2013-12-24 10.094 | |
2013-12-26 10.366667 | |
2013-12-27 10.074667 | |
2013-12-30 10.162667 | |
2013-12-31 10.028667 | |
2014-01-02 10.006667 | |
2014-01-03 9.970667 | |
2014-01-06 9.8 | |
2014-01-07 9.957333 | |
2014-01-08 10.085333 | |
2014-01-09 9.835333 | |
2014-01-10 9.714667 | |
2014-01-13 9.289333 | |
2014-01-14 10.751333 | |
2014-01-15 10.942 | |
2014-01-16 11.398 | |
2014-01-17 11.334 | |
2014-01-21 11.778667 | |
2014-01-22 11.904 | |
2014-01-23 12.1 | |
2014-01-24 11.64 | |
2014-01-27 11.308 | |
2014-01-28 11.892 | |
2014-01-29 11.682 | |
2014-01-30 12.189333 | |
2014-01-31 12.094 | |
2014-02-03 11.807333 | |
2014-02-04 11.915333 | |
2014-02-05 11.628 | |
2014-02-06 11.892 | |
2014-02-07 12.435333 | |
2014-02-10 13.104 | |
2014-02-11 13.108 | |
2014-02-12 13.021333 | |
2014-02-13 13.308667 | |
2014-02-14 13.215333 | |
2014-02-18 13.58 | |
2014-02-19 12.909333 | |
2014-02-20 13.998 | |
2014-02-21 13.973333 | |
2014-02-24 14.51 | |
2014-02-25 16.533333 | |
2014-02-26 16.866667 | |
2014-02-27 16.836 | |
2014-02-28 16.320667 | |
2014-03-03 16.704 | |
2014-03-04 16.989332 | |
2014-03-05 16.844 | |
2014-03-06 16.862667 | |
2014-03-07 16.414 | |
2014-03-10 15.922667 | |
2014-03-11 15.627333 | |
2014-03-12 16.099333 | |
2014-03-13 15.852667 | |
2014-03-14 15.398 | |
2014-03-17 15.598667 | |
2014-03-18 16.002666 | |
2014-03-19 15.722667 | |
2014-03-20 15.660667 | |
2014-03-21 15.259333 | |
2014-03-24 14.678 | |
2014-03-25 14.696 | |
2014-03-26 14.197333 | |
2014-03-27 13.821333 | |
2014-03-28 14.158 | |
2014-03-31 13.896667 | |
2014-04-01 14.464667 | |
2014-04-02 15.352667 | |
2014-04-03 15.026667 | |
2014-04-04 14.148667 | |
2014-04-07 13.834667 | |
2014-04-08 14.364 | |
2014-04-09 14.462 | |
2014-04-10 13.612667 | |
2014-04-11 13.585333 | |
2014-04-14 13.206 | |
2014-04-15 12.927333 | |
2014-04-16 13.274 | |
2014-04-17 13.208 | |
2014-04-21 13.625333 | |
2014-04-22 14.576 | |
2014-04-23 13.866 | |
2014-04-24 13.857333 | |
2014-04-25 13.323333 | |
2014-04-28 13.234 | |
2014-04-29 13.794667 | |
2014-04-30 13.859333 | |
2014-05-01 13.848667 | |
2014-05-02 14.060667 | |
2014-05-05 14.440667 | |
2014-05-06 13.818667 | |
2014-05-07 13.423333 | |
2014-05-08 11.906 | |
2014-05-09 12.150667 | |
2014-05-12 12.311333 | |
2014-05-13 12.677333 | |
2014-05-14 12.708 | |
2014-05-15 12.572667 | |
2014-05-16 12.770667 | |
2014-05-19 13.072667 | |
2014-05-20 13.02 | |
2014-05-21 13.296667 | |
2014-05-22 13.658667 | |
2014-05-23 13.82 | |
2014-05-27 14.104 | |
2014-05-28 14.016 | |
2014-05-29 14.016 | |
2014-05-30 13.851333 | |
2014-06-02 13.646667 | |
2014-06-03 13.662667 | |
2014-06-04 13.599333 | |
2014-06-05 13.793333 | |
2014-06-06 13.878 | |
2014-06-09 13.687333 | |
2014-06-10 13.486667 | |
2014-06-11 13.631333 | |
2014-06-12 13.568 | |
2014-06-13 13.761333 | |
2014-06-16 14.974 | |
2014-06-17 15.444667 | |
2014-06-18 15.141333 | |
2014-06-19 15.186 | |
2014-06-20 15.306 | |
2014-06-23 15.814667 | |
2014-06-24 15.5 | |
2014-06-25 15.792667 | |
2014-06-26 15.706667 | |
2014-06-27 15.937333 | |
2014-06-30 16.004 | |
2014-07-01 15.981333 | |
2014-07-02 15.295333 | |
2014-07-03 15.283333 | |
2014-07-07 14.844 | |
2014-07-08 14.604667 | |
2014-07-09 14.870667 | |
2014-07-10 14.630667 | |
2014-07-11 14.542 | |
2014-07-14 15.113333 | |
2014-07-15 14.638667 | |
2014-07-16 14.477333 | |
2014-07-17 14.36 | |
2014-07-18 14.668 | |
2014-07-21 14.702667 | |
2014-07-22 14.638667 | |
2014-07-23 14.832667 | |
2014-07-24 14.902667 | |
2014-07-25 14.904667 | |
2014-07-28 14.988 | |
2014-07-29 15.000667 | |
2014-07-30 15.261333 | |
2014-07-31 14.886667 | |
2014-08-01 15.551333 | |
2014-08-04 15.901333 | |
2014-08-05 15.899333 | |
2014-08-06 16.595333 | |
2014-08-07 16.826 | |
2014-08-08 16.542 | |
2014-08-11 17.288 | |
2014-08-12 17.330667 | |
2014-08-13 17.354 | |
2014-08-14 17.425333 | |
2014-08-15 17.467333 | |
2014-08-18 17.329332 | |
2014-08-19 17.117332 | |
2014-08-20 17.047333 | |
2014-08-21 16.955999 | |
2014-08-22 17.118668 | |
2014-08-25 17.503332 | |
2014-08-26 17.449333 | |
2014-08-27 17.549999 | |
2014-08-28 17.590668 | |
2014-08-29 17.98 | |
2014-09-02 18.941334 | |
2014-09-03 18.746 | |
2014-09-04 19.069332 | |
2014-09-05 18.492666 | |
2014-09-08 18.807333 | |
2014-09-09 18.565332 | |
2014-09-10 18.74 | |
2014-09-11 18.687332 | |
2014-09-12 18.613333 | |
2014-09-15 16.924 | |
2014-09-16 17.382668 | |
2014-09-17 17.425333 | |
2014-09-18 17.587999 | |
2014-09-19 17.288 | |
2014-09-22 16.668667 | |
2014-09-23 16.694 | |
2014-09-24 16.809334 | |
2014-09-25 16.463333 | |
2014-09-26 16.440001 | |
2014-09-29 16.350668 | |
2014-09-30 16.178667 | |
2014-10-01 16.016001 | |
2014-10-02 16.761333 | |
2014-10-03 17.014 | |
2014-10-06 17.374666 | |
2014-10-07 17.304667 | |
2014-10-08 17.285334 | |
2014-10-09 17.134001 | |
2014-10-10 15.794 | |
2014-10-13 14.972667 | |
2014-10-14 15.137333 | |
2014-10-15 15.313333 | |
2014-10-16 15.09 | |
2014-10-17 15.165333 | |
2014-10-20 15.364667 | |
2014-10-21 15.689333 | |
2014-10-22 15.406667 | |
2014-10-23 15.686 | |
2014-10-24 15.682667 | |
2014-10-27 14.778 | |
2014-10-28 16.184668 | |
2014-10-29 15.873333 | |
2014-10-30 15.910667 | |
2014-10-31 16.113333 | |
2014-11-03 16.172667 | |
2014-11-04 15.928667 | |
2014-11-05 15.398 | |
2014-11-06 16.081333 | |
2014-11-07 16.013332 | |
2014-11-10 16.128668 | |
2014-11-11 16.738667 | |
2014-11-12 16.606667 | |
2014-11-13 16.780001 | |
2014-11-14 17.245333 | |
2014-11-17 16.931999 | |
2014-11-18 17.18 | |
2014-11-19 16.516001 | |
2014-11-20 16.580667 | |
2014-11-21 16.185333 | |
2014-11-24 16.448 | |
2014-11-25 16.539333 | |
2014-11-26 16.562668 | |
2014-11-28 16.301332 | |
2014-12-01 15.442667 | |
2014-12-02 15.428667 | |
2014-12-03 15.286667 | |
2014-12-04 15.218667 | |
2014-12-05 14.914 | |
2014-12-08 14.290667 | |
2014-12-09 14.459333 | |
2014-12-10 13.989333 | |
2014-12-11 13.925333 | |
2014-12-12 13.8 | |
2014-12-15 13.602667 | |
2014-12-16 13.187333 | |
2014-12-17 13.721333 | |
2014-12-18 14.550667 | |
2014-12-19 14.619333 | |
2014-12-22 14.84 | |
2014-12-23 14.731333 | |
2014-12-24 14.817333 | |
2014-12-26 15.188 | |
2014-12-29 15.047333 | |
2014-12-30 14.815333 | |
2014-12-31 14.827333 | |
2015-01-02 14.620667 | |
2015-01-05 14.006 | |
2015-01-06 14.085333 | |
2015-01-07 14.063333 | |
2015-01-08 14.041333 | |
2015-01-09 13.777333 | |
2015-01-12 13.480667 | |
2015-01-13 13.616667 | |
2015-01-14 12.846 | |
2015-01-15 12.791333 | |
2015-01-16 12.871333 | |
2015-01-20 12.795333 | |
2015-01-21 13.104667 | |
2015-01-22 13.441333 | |
2015-01-23 13.419333 | |
2015-01-26 13.77 | |
2015-01-27 13.732 | |
2015-01-28 13.291333 | |
2015-01-29 13.68 | |
2015-01-30 13.573333 | |
2015-02-02 14.062667 | |
2015-02-03 14.557333 | |
2015-02-04 14.57 | |
2015-02-05 14.732667 | |
2015-02-06 14.490667 | |
2015-02-09 14.498667 | |
2015-02-10 14.419333 | |
2015-02-11 14.186667 | |
2015-02-12 13.525333 | |
2015-02-13 13.584667 | |
2015-02-17 13.623333 | |
2015-02-18 13.630667 | |
2015-02-19 14.114 | |
2015-02-20 14.474 | |
2015-02-23 13.822667 | |
2015-02-24 13.607333 | |
2015-02-25 13.584 | |
2015-02-26 13.812667 | |
2015-02-27 13.556 | |
2015-03-02 13.155333 | |
2015-03-03 13.304 | |
2015-03-04 13.496 | |
2015-03-05 13.375333 | |
2015-03-06 12.925333 | |
2015-03-09 12.725333 | |
2015-03-10 12.688 | |
2015-03-11 12.916 | |
2015-03-12 12.738 | |
2015-03-13 12.578667 | |
2015-03-16 13.046667 | |
2015-03-17 12.982 | |
2015-03-18 13.380667 | |
2015-03-19 13.043333 | |
2015-03-20 13.205333 | |
2015-03-23 13.308667 | |
2015-03-24 13.448 | |
2015-03-25 12.953333 | |
2015-03-26 12.694 | |
2015-03-27 12.333333 | |
2015-03-30 12.704667 | |
2015-03-31 12.584667 | |
2015-04-01 12.506 | |
2015-04-02 12.733333 | |
2015-04-06 13.54 | |
2015-04-07 13.55 | |
2015-04-08 13.844667 | |
2015-04-09 14.006 | |
2015-04-10 14.06 | |
2015-04-13 13.985333 | |
2015-04-14 13.830667 | |
2015-04-15 13.855333 | |
2015-04-16 13.78 | |
2015-04-17 13.786 | |
2015-04-20 13.684667 | |
2015-04-21 13.960667 | |
2015-04-22 14.629333 | |
2015-04-23 14.573333 | |
2015-04-24 14.562 | |
2015-04-27 15.436667 | |
2015-04-28 15.365333 | |
2015-04-29 15.496667 | |
2015-04-30 15.07 | |
2015-05-01 15.068667 | |
2015-05-04 15.367333 | |
2015-05-05 15.53 | |
2015-05-06 15.362 | |
2015-05-07 15.786667 | |
2015-05-08 15.774 | |
2015-05-11 15.966 | |
2015-05-12 16.316 | |
2015-05-13 16.212 | |
2015-05-14 16.273333 | |
2015-05-15 16.589333 | |
2015-05-18 16.583332 | |
2015-05-19 16.476 | |
2015-05-20 16.290001 | |
2015-05-21 16.374666 | |
2015-05-22 16.515333 | |
2015-05-26 16.497334 | |
2015-05-27 16.495333 | |
2015-05-28 16.763332 | |
2015-05-29 16.719999 | |
2015-06-01 16.629999 | |
2015-06-02 16.556667 | |
2015-06-03 16.599333 | |
2015-06-04 16.394667 | |
2015-06-05 16.609333 | |
2015-06-08 17.086 | |
2015-06-09 17.066668 | |
2015-06-10 16.713333 | |
2015-06-11 16.760668 | |
2015-06-12 16.712667 | |
2015-06-15 16.691999 | |
2015-06-16 16.874666 | |
2015-06-17 17.360666 | |
2015-06-18 17.459333 | |
2015-06-19 17.500668 | |
2015-06-22 17.319332 | |
2015-06-23 17.844667 | |
2015-06-24 17.677999 | |
2015-06-25 17.919333 | |
2015-06-26 17.806 | |
2015-06-29 17.468 | |
2015-06-30 17.884001 | |
2015-07-01 17.943333 | |
2015-07-02 18.667999 | |
2015-07-06 18.648001 | |
2015-07-07 17.858667 | |
2015-07-08 16.997334 | |
2015-07-09 17.194668 | |
2015-07-10 17.276667 | |
2015-07-13 17.477333 | |
2015-07-14 17.709999 | |
2015-07-15 17.542667 | |
2015-07-16 17.778667 | |
2015-07-17 18.310667 | |
2015-07-20 18.817333 | |
2015-07-21 17.784666 | |
2015-07-22 17.858 | |
2015-07-23 17.813334 | |
2015-07-24 17.694 | |
2015-07-27 16.867332 | |
2015-07-28 17.654667 | |
2015-07-29 17.587999 | |
2015-07-30 17.785999 | |
2015-07-31 17.743334 | |
2015-08-03 17.332666 | |
2015-08-04 17.752001 | |
2015-08-05 18.008667 | |
2015-08-06 16.408667 | |
2015-08-07 16.167334 | |
2015-08-10 16.076 | |
2015-08-11 15.824667 | |
2015-08-12 15.878 | |
2015-08-13 16.167334 | |
2015-08-14 16.209999 | |
2015-08-17 16.999332 | |
2015-08-18 17.381332 | |
2015-08-19 17.016666 | |
2015-08-20 16.145332 | |
2015-08-21 15.384667 | |
2015-08-24 14.591333 | |
2015-08-25 14.668667 | |
2015-08-26 14.989333 | |
2015-08-27 16.199333 | |
2015-08-28 16.565332 | |
2015-08-31 16.604 | |
2015-09-01 15.908667 | |
2015-09-02 16.512667 | |
2015-09-03 16.371332 | |
2015-09-04 16.128668 | |
2015-09-08 16.544666 | |
2015-09-09 16.594 | |
2015-09-10 16.565332 | |
2015-09-11 16.682667 | |
2015-09-14 16.879333 | |
2015-09-15 16.904667 | |
2015-09-16 17.483334 | |
2015-09-17 17.471333 | |
2015-09-18 17.374666 | |
2015-09-21 17.613333 | |
2015-09-22 17.396 | |
2015-09-23 17.403999 | |
2015-09-24 17.541332 | |
2015-09-25 17.127333 | |
2015-09-28 16.562 | |
2015-09-29 16.443333 | |
2015-09-30 16.559999 | |
2015-10-01 15.992 | |
2015-10-02 16.504667 | |
2015-10-05 16.41 | |
2015-10-06 16.097334 | |
2015-10-07 15.464 | |
2015-10-08 15.114667 | |
2015-10-09 14.712667 | |
2015-10-12 14.372 | |
2015-10-13 14.616667 | |
2015-10-14 14.458667 | |
2015-10-15 14.754 | |
2015-10-16 15.134 | |
2015-10-19 15.206667 | |
2015-10-20 14.202 | |
2015-10-21 14.006 | |
2015-10-22 14.114667 | |
2015-10-23 13.939333 | |
2015-10-26 14.350667 | |
2015-10-27 14.023333 | |
2015-10-28 14.197333 | |
2015-10-29 14.108667 | |
2015-10-30 13.795333 | |
2015-11-02 14.252667 | |
2015-11-03 13.89 | |
2015-11-04 15.442 | |
2015-11-05 15.451333 | |
2015-11-06 15.490667 | |
2015-11-09 15.022 | |
2015-11-10 14.433333 | |
2015-11-11 14.605333 | |
2015-11-12 14.196 | |
2015-11-13 13.812667 | |
2015-11-16 14.287333 | |
2015-11-17 14.266667 | |
2015-11-18 14.738 | |
2015-11-19 14.786667 | |
2015-11-20 14.667333 | |
2015-11-23 14.516667 | |
2015-11-24 14.55 | |
2015-11-25 15.309333 | |
2015-11-27 15.440667 | |
2015-11-30 15.350667 | |
2015-12-01 15.812667 | |
2015-12-02 15.466 | |
2015-12-03 15.514 | |
2015-12-04 15.358667 | |
2015-12-07 15.408667 | |
2015-12-08 15.114667 | |
2015-12-09 14.968 | |
2015-12-10 15.138 | |
2015-12-11 14.468 | |
2015-12-14 14.572 | |
2015-12-15 14.739333 | |
2015-12-16 15.634 | |
2015-12-17 15.559333 | |
2015-12-18 15.364 | |
2015-12-21 15.504 | |
2015-12-22 15.33 | |
2015-12-23 15.313333 | |
2015-12-24 15.371333 | |
2015-12-28 15.263333 | |
2015-12-29 15.812667 | |
2015-12-30 15.872667 | |
2015-12-31 16.000668 | |
2016-01-04 14.894 | |
2016-01-05 14.895333 | |
2016-01-06 14.602667 | |
2016-01-07 14.376667 | |
2016-01-08 14.066667 | |
2016-01-11 13.856667 | |
2016-01-12 13.998 | |
2016-01-13 13.354 | |
2016-01-14 13.745333 | |
2016-01-15 13.666 | |
2016-01-19 13.648 | |
2016-01-20 13.246667 | |
2016-01-21 13.331333 | |
2016-01-22 13.503333 | |
2016-01-25 13.092 | |
2016-01-26 12.904 | |
2016-01-27 12.538 | |
2016-01-28 12.646667 | |
2016-01-29 12.746667 | |
2016-02-01 13.129333 | |
2016-02-02 12.185333 | |
2016-02-03 11.565333 | |
2016-02-04 11.688667 | |
2016-02-05 10.84 | |
2016-02-08 9.866 | |
2016-02-09 9.883333 | |
2016-02-10 9.578 | |
2016-02-11 10.031333 | |
2016-02-12 10.069333 | |
2016-02-16 10.344667 | |
2016-02-17 11.245333 | |
2016-02-18 11.118 | |
2016-02-19 11.105333 | |
2016-02-22 11.849333 | |
2016-02-23 11.814 | |
2016-02-24 11.933333 | |
2016-02-25 12.495333 | |
2016-02-26 12.689333 | |
2016-02-29 12.795333 | |
2016-03-01 12.423333 | |
2016-03-02 12.556 | |
2016-03-03 13.049333 | |
2016-03-04 13.402667 | |
2016-03-07 13.686 | |
2016-03-08 13.506667 | |
2016-03-09 13.914667 | |
2016-03-10 13.678667 | |
2016-03-11 13.833333 | |
2016-03-14 14.343333 | |
2016-03-15 14.556 | |
2016-03-16 14.795333 | |
2016-03-17 15.092 | |
2016-03-18 15.516 | |
2016-03-21 15.888 | |
2016-03-22 15.616 | |
2016-03-23 14.838667 | |
2016-03-24 15.183333 | |
2016-03-28 15.350667 | |
2016-03-29 15.342 | |
2016-03-30 15.126 | |
2016-03-31 15.318 | |
2016-04-01 15.839333 | |
2016-04-04 16.466 | |
2016-04-05 17.031334 | |
2016-04-06 17.694668 | |
2016-04-07 17.146667 | |
2016-04-08 16.671333 | |
2016-04-11 16.661333 | |
2016-04-12 16.521334 | |
2016-04-13 16.968666 | |
2016-04-14 16.790667 | |
2016-04-15 16.967333 | |
2016-04-18 16.925333 | |
2016-04-19 16.491333 | |
2016-04-20 16.664667 | |
2016-04-21 16.552668 | |
2016-04-22 16.916668 | |
2016-04-25 16.788 | |
2016-04-26 16.916 | |
2016-04-27 16.764668 | |
2016-04-28 16.514 | |
2016-04-29 16.050667 | |
2016-05-02 16.120001 | |
2016-05-03 15.488 | |
2016-05-04 14.837333 | |
2016-05-05 14.102 | |
2016-05-06 14.328667 | |
2016-05-09 13.928 | |
2016-05-10 13.912667 | |
2016-05-11 13.930667 | |
2016-05-12 13.818667 | |
2016-05-13 13.840667 | |
2016-05-16 13.886 | |
2016-05-17 13.644 | |
2016-05-18 14.078 | |
2016-05-19 14.347333 | |
2016-05-20 14.685333 | |
2016-05-23 14.414667 | |
2016-05-24 14.527333 | |
2016-05-25 14.638667 | |
2016-05-26 15.008 | |
2016-05-27 14.869333 | |
2016-05-31 14.882 | |
2016-06-01 14.637333 | |
2016-06-02 14.597333 | |
2016-06-03 14.599333 | |
2016-06-06 14.712 | |
2016-06-07 15.489333 | |
2016-06-08 15.701333 | |
2016-06-09 15.290667 | |
2016-06-10 14.586 | |
2016-06-13 14.524667 | |
2016-06-14 14.330667 | |
2016-06-15 14.513333 | |
2016-06-16 14.528667 | |
2016-06-17 14.364667 | |
2016-06-20 14.646667 | |
2016-06-21 14.640667 | |
2016-06-22 13.110667 | |
2016-06-23 13.093333 | |
2016-06-24 12.876667 | |
2016-06-27 13.236667 | |
2016-06-28 13.452667 | |
2016-06-29 14.012667 | |
2016-06-30 14.152 | |
2016-07-01 14.433333 | |
2016-07-05 14.265333 | |
2016-07-06 14.296 | |
2016-07-07 14.396 | |
2016-07-08 14.452 | |
2016-07-11 14.985333 | |
2016-07-12 14.976667 | |
2016-07-13 14.835333 | |
2016-07-14 14.768667 | |
2016-07-15 14.693333 | |
2016-07-18 15.083333 | |
2016-07-19 15.017333 | |
2016-07-20 15.224 | |
2016-07-21 14.7 | |
2016-07-22 14.818 | |
2016-07-25 15.334 | |
2016-07-26 15.300667 | |
2016-07-27 15.232667 | |
2016-07-28 15.374 | |
2016-07-29 15.652667 | |
2016-08-01 15.334 | |
2016-08-02 15.146667 | |
2016-08-03 15.052667 | |
2016-08-04 15.374 | |
2016-08-05 15.335333 | |
2016-08-08 15.077333 | |
2016-08-09 15.272 | |
2016-08-10 15.043333 | |
2016-08-11 14.994 | |
2016-08-12 15.040667 | |
2016-08-15 15.039333 | |
2016-08-16 14.907333 | |
2016-08-17 14.882667 | |
2016-08-18 14.900667 | |
2016-08-19 15 | |
2016-08-22 14.862 | |
2016-08-23 14.989333 | |
2016-08-24 14.841333 | |
2016-08-25 14.730667 | |
2016-08-26 14.666 | |
2016-08-29 14.346667 | |
2016-08-30 14.089333 | |
2016-08-31 14.134 | |
2016-09-01 13.384667 | |
2016-09-02 13.185333 | |
2016-09-06 13.522 | |
2016-09-07 13.447333 | |
2016-09-08 13.157333 | |
2016-09-09 12.964667 | |
2016-09-12 13.22 | |
2016-09-13 13.07 | |
2016-09-14 13.094 | |
2016-09-15 13.361333 | |
2016-09-16 13.693333 | |
2016-09-19 13.756 | |
2016-09-20 13.642667 | |
2016-09-21 13.681333 | |
2016-09-22 13.762 | |
2016-09-23 13.83 | |
2016-09-26 13.932667 | |
2016-09-27 13.720667 | |
2016-09-28 13.751333 | |
2016-09-29 13.38 | |
2016-09-30 13.602 | |
2016-10-03 14.246667 | |
2016-10-04 14.094 | |
2016-10-05 13.897333 | |
2016-10-06 13.4 | |
2016-10-07 13.107333 | |
2016-10-10 13.396667 | |
2016-10-11 13.34 | |
2016-10-12 13.434 | |
2016-10-13 13.349333 | |
2016-10-14 13.100667 | |
2016-10-17 12.930667 | |
2016-10-18 13.273333 | |
2016-10-19 13.570667 | |
2016-10-20 13.273333 | |
2016-10-21 13.339333 | |
2016-10-24 13.517333 | |
2016-10-25 13.489333 | |
2016-10-26 13.482667 | |
2016-10-27 13.600667 | |
2016-10-28 13.331333 | |
2016-10-31 13.182 | |
2016-11-01 12.719333 | |
2016-11-02 12.534667 | |
2016-11-03 12.494667 | |
2016-11-04 12.704 | |
2016-11-07 12.880667 | |
2016-11-08 12.996 | |
2016-11-09 12.670667 | |
2016-11-10 12.356667 | |
2016-11-11 12.570667 | |
2016-11-14 12.096667 | |
2016-11-15 12.251333 | |
2016-11-16 12.262 | |
2016-11-17 12.577333 | |
2016-11-18 12.334667 | |
2016-11-21 12.301333 | |
2016-11-22 12.744667 | |
2016-11-23 12.876 | |
2016-11-25 13.11 | |
2016-11-28 13.074667 | |
2016-11-29 12.638 | |
2016-11-30 12.626667 | |
2016-12-01 12.125333 | |
2016-12-02 12.098 | |
2016-12-05 12.453333 | |
2016-12-06 12.39 | |
2016-12-07 12.876667 | |
2016-12-08 12.819333 | |
2016-12-09 12.812 | |
2016-12-12 12.828667 | |
2016-12-13 13.21 | |
2016-12-14 13.246 | |
2016-12-15 13.172 | |
2016-12-16 13.499333 | |
2016-12-19 13.515333 | |
2016-12-20 13.919333 | |
2016-12-21 13.846667 | |
2016-12-22 13.896667 | |
2016-12-23 14.222667 | |
2016-12-27 14.635333 | |
2016-12-28 14.649333 | |
2016-12-29 14.312 | |
2016-12-30 14.246 | |
2017-01-03 14.466 | |
2017-01-04 15.132667 | |
2017-01-05 15.116667 | |
2017-01-06 15.267333 | |
2017-01-09 15.418667 | |
2017-01-10 15.324667 | |
2017-01-11 15.315333 | |
2017-01-12 15.306 | |
2017-01-13 15.85 | |
2017-01-17 15.705333 | |
2017-01-18 15.890667 | |
2017-01-19 16.250668 | |
2017-01-20 16.315332 | |
2017-01-23 16.594667 | |
2017-01-24 16.974001 | |
2017-01-25 16.964666 | |
2017-01-26 16.834 | |
2017-01-27 16.863333 | |
2017-01-30 16.708668 | |
2017-01-31 16.795334 | |
2017-02-01 16.615999 | |
2017-02-02 16.77 | |
2017-02-03 16.755333 | |
2017-02-06 17.184668 | |
2017-02-07 17.165333 | |
2017-02-08 17.472 | |
2017-02-09 17.946667 | |
2017-02-10 17.948668 | |
2017-02-13 18.706667 | |
2017-02-14 18.732 | |
2017-02-15 18.650667 | |
2017-02-16 17.93 | |
2017-02-17 18.148666 | |
2017-02-21 18.492666 | |
2017-02-22 18.233999 | |
2017-02-23 17.066 | |
2017-02-24 17.133333 | |
2017-02-27 16.415333 | |
2017-02-28 16.666 | |
2017-03-01 16.667999 | |
2017-03-02 16.698668 | |
2017-03-03 16.771334 | |
2017-03-06 16.747334 | |
2017-03-07 16.572666 | |
2017-03-08 16.458 | |
2017-03-09 16.326668 | |
2017-03-10 16.246 | |
2017-03-13 16.411333 | |
2017-03-14 17.200001 | |
2017-03-15 17.048668 | |
2017-03-16 17.469999 | |
2017-03-17 17.433332 | |
2017-03-20 17.461332 | |
2017-03-21 16.712 | |
2017-03-22 17.000668 | |
2017-03-23 16.985332 | |
2017-03-24 17.544001 | |
2017-03-27 18.014668 | |
2017-03-28 18.496668 | |
2017-03-29 18.492001 | |
2017-03-30 18.528 | |
2017-03-31 18.553333 | |
2017-04-03 19.901333 | |
2017-04-04 20.246668 | |
2017-04-05 19.666668 | |
2017-04-06 19.913334 | |
2017-04-07 20.169333 | |
2017-04-10 20.826 | |
2017-04-11 20.580667 | |
2017-04-12 19.789333 | |
2017-04-13 20.266666 | |
2017-04-17 20.096001 | |
2017-04-18 20.016666 | |
2017-04-19 20.368 | |
2017-04-20 20.167334 | |
2017-04-21 20.373333 | |
2017-04-24 20.535334 | |
2017-04-25 20.919333 | |
2017-04-26 20.677999 | |
2017-04-27 20.575333 | |
2017-04-28 20.938 | |
2017-05-01 21.521999 | |
2017-05-02 21.259333 | |
2017-05-03 20.734667 | |
2017-05-04 19.697332 | |
2017-05-05 20.556667 | |
2017-05-08 20.479334 | |
2017-05-09 21.417334 | |
2017-05-10 21.681334 | |
2017-05-11 21.540001 | |
2017-05-12 21.653999 | |
2017-05-15 21.058666 | |
2017-05-16 21.134001 | |
2017-05-17 20.407333 | |
2017-05-18 20.870667 | |
2017-05-19 20.722 | |
2017-05-22 20.690001 | |
2017-05-23 20.257334 | |
2017-05-24 20.681334 | |
2017-05-25 21.122 | |
2017-05-26 21.676001 | |
2017-05-30 22.34 | |
2017-05-31 22.733999 | |
2017-06-01 22.691334 | |
2017-06-02 22.656668 | |
2017-06-05 23.154667 | |
2017-06-06 23.523333 | |
2017-06-07 23.976667 | |
2017-06-08 24.666668 | |
2017-06-09 23.821333 | |
2017-06-12 23.934 | |
2017-06-13 25.063334 | |
2017-06-14 25.377333 | |
2017-06-15 25.022667 | |
2017-06-16 24.76 | |
2017-06-19 24.653334 | |
2017-06-20 24.816 | |
2017-06-21 25.093332 | |
2017-06-22 25.507334 | |
2017-06-23 25.563334 | |
2017-06-26 25.166 | |
2017-06-27 24.158001 | |
2017-06-28 24.749332 | |
2017-06-29 24.049999 | |
2017-06-30 24.107332 | |
2017-07-03 23.507999 | |
2017-07-05 21.806 | |
2017-07-06 20.588667 | |
2017-07-07 20.881332 | |
2017-07-10 21.07 | |
2017-07-11 21.814667 | |
2017-07-12 21.968 | |
2017-07-13 21.560667 | |
2017-07-14 21.851999 | |
2017-07-17 21.304667 | |
2017-07-18 21.882668 | |
2017-07-19 21.684 | |
2017-07-20 21.994667 | |
2017-07-21 21.893333 | |
2017-07-24 22.834667 | |
2017-07-25 22.639999 | |
2017-07-26 22.923332 | |
2017-07-27 22.297333 | |
2017-07-28 22.337999 | |
2017-07-31 21.564667 | |
2017-08-01 21.304667 | |
2017-08-02 21.726 | |
2017-08-03 23.139334 | |
2017-08-04 23.794001 | |
2017-08-07 23.677999 | |
2017-08-08 24.348 | |
2017-08-09 24.235332 | |
2017-08-10 23.693333 | |
2017-08-11 23.858 | |
2017-08-14 24.253332 | |
2017-08-15 24.155333 | |
2017-08-16 24.194 | |
2017-08-17 23.461332 | |
2017-08-18 23.164 | |
2017-08-21 22.524 | |
2017-08-22 22.756666 | |
2017-08-23 23.518 | |
2017-08-24 23.528667 | |
2017-08-25 23.203333 | |
2017-08-28 23.044001 | |
2017-08-29 23.157333 | |
2017-08-30 23.545334 | |
2017-08-31 23.726667 | |
2017-09-01 23.693333 | |
2017-09-05 23.306 | |
2017-09-06 22.968666 | |
2017-09-07 23.374001 | |
2017-09-08 22.893333 | |
2017-09-11 24.246 | |
2017-09-12 24.183332 | |
2017-09-13 24.415333 | |
2017-09-14 25.176001 | |
2017-09-15 25.320667 | |
2017-09-18 25.666668 | |
2017-09-19 25.006666 | |
2017-09-20 24.927334 | |
2017-09-21 24.431999 | |
2017-09-22 23.406 | |
2017-09-25 22.999332 | |
2017-09-26 23.016666 | |
2017-09-27 22.731333 | |
2017-09-28 22.639999 | |
2017-09-29 22.74 | |
2017-10-02 22.768667 | |
2017-10-03 23.209333 | |
2017-10-04 23.667334 | |
2017-10-05 23.688667 | |
2017-10-06 23.792 | |
2017-10-09 22.862667 | |
2017-10-10 23.705999 | |
2017-10-11 23.639999 | |
2017-10-12 23.712 | |
2017-10-13 23.704666 | |
2017-10-16 23.373333 | |
2017-10-17 23.716667 | |
2017-10-18 23.976667 | |
2017-10-19 23.454 | |
2017-10-20 23.006666 | |
2017-10-23 22.468 | |
2017-10-24 22.489332 | |
2017-10-25 21.722668 | |
2017-10-26 21.744667 | |
2017-10-27 21.391333 | |
2017-10-30 21.338667 | |
2017-10-31 22.101999 | |
2017-11-01 21.405333 | |
2017-11-02 19.950666 | |
2017-11-03 20.406 | |
2017-11-06 20.185333 | |
2017-11-07 20.403334 | |
2017-11-08 20.292667 | |
2017-11-09 20.199333 | |
2017-11-10 20.199333 | |
2017-11-13 21.026667 | |
2017-11-14 20.58 | |
2017-11-15 20.753332 | |
2017-11-16 20.833332 | |
2017-11-17 21.003332 | |
2017-11-20 20.582666 | |
2017-11-21 21.187332 | |
2017-11-22 20.84 | |
2017-11-24 21.036667 | |
2017-11-27 21.120667 | |
2017-11-28 21.17 | |
2017-11-29 20.502666 | |
2017-11-30 20.59 | |
2017-12-01 20.435333 | |
2017-12-04 20.346666 | |
2017-12-05 20.246668 | |
2017-12-06 20.884001 | |
2017-12-07 20.749332 | |
2017-12-08 21.008667 | |
2017-12-11 21.927334 | |
2017-12-12 22.735332 | |
2017-12-13 22.601999 | |
2017-12-14 22.525999 | |
2017-12-15 22.896667 | |
2017-12-18 22.591333 | |
2017-12-19 22.073334 | |
2017-12-20 21.931999 | |
2017-12-21 22.110666 | |
2017-12-22 21.68 | |
2017-12-26 21.152666 | |
2017-12-27 20.775999 | |
2017-12-28 21.024 | |
2017-12-29 20.756666 | |
2018-01-02 21.368668 | |
2018-01-03 21.15 | |
2018-01-04 20.974667 | |
2018-01-05 21.105333 | |
2018-01-08 22.427334 | |
2018-01-09 22.246 | |
2018-01-10 22.32 | |
2018-01-11 22.530001 | |
2018-01-12 22.414667 | |
2018-01-16 22.670668 | |
2018-01-17 23.143999 | |
2018-01-18 22.971333 | |
2018-01-19 23.334667 | |
2018-01-22 23.437332 | |
2018-01-23 23.519333 | |
2018-01-24 23.059334 | |
2018-01-25 22.509333 | |
2018-01-26 22.856667 | |
2018-01-29 23.302 | |
2018-01-30 23.054667 | |
2018-01-31 23.620667 | |
2018-02-01 23.283333 | |
2018-02-02 22.916668 | |
2018-02-05 22.208668 | |
2018-02-06 22.264668 | |
2018-02-07 23 | |
2018-02-08 21.015333 | |
2018-02-09 20.694668 | |
2018-02-12 21.048668 | |
2018-02-13 21.577333 | |
2018-02-14 21.487333 | |
2018-02-15 22.271334 | |
2018-02-16 22.365999 | |
2018-02-20 22.318001 | |
2018-02-21 22.219999 | |
2018-02-22 23.077999 | |
2018-02-23 23.469999 | |
2018-02-26 23.827999 | |
2018-02-27 23.399332 | |
2018-02-28 22.870667 | |
2018-03-01 22.062 | |
2018-03-02 22.341333 | |
2018-03-05 22.223333 | |
2018-03-06 21.879999 | |
2018-03-07 22.153334 | |
2018-03-08 21.940001 | |
2018-03-09 21.811333 | |
2018-03-12 23.034 | |
2018-03-13 22.789333 | |
2018-03-14 21.775333 | |
2018-03-15 21.706667 | |
2018-03-16 21.423332 | |
2018-03-19 20.903999 | |
2018-03-20 20.703333 | |
2018-03-21 21.101999 | |
2018-03-22 20.606667 | |
2018-03-23 20.102667 | |
2018-03-26 20.278667 | |
2018-03-27 18.612 | |
2018-03-28 17.185333 | |
2018-03-29 17.742001 | |
2018-04-02 16.832001 | |
2018-04-03 17.835333 | |
2018-04-04 19.129333 | |
2018-04-05 20.381332 | |
2018-04-06 19.953333 | |
2018-04-09 19.310667 | |
2018-04-10 20.313334 | |
2018-04-11 20.062 | |
2018-04-12 19.605333 | |
2018-04-13 20.022667 | |
2018-04-16 19.414 | |
2018-04-17 19.179333 | |
2018-04-18 19.556667 | |
2018-04-19 20.005333 | |
2018-04-20 19.349333 | |
2018-04-23 18.891333 | |
2018-04-24 18.897333 | |
2018-04-25 18.712667 | |
2018-04-26 19.032 | |
2018-04-27 19.605333 | |
2018-04-30 19.593332 | |
2018-05-01 19.994667 | |
2018-05-02 20.076668 | |
2018-05-03 18.963333 | |
2018-05-04 19.606001 | |
2018-05-07 20.184668 | |
2018-05-08 20.131332 | |
2018-05-09 20.456667 | |
2018-05-10 20.334667 | |
2018-05-11 20.070667 | |
2018-05-14 19.464666 | |
2018-05-15 18.945333 | |
2018-05-16 19.098667 | |
2018-05-17 18.969334 | |
2018-05-18 18.454666 | |
2018-05-21 18.966 | |
2018-05-22 18.334 | |
2018-05-23 18.604668 | |
2018-05-24 18.523333 | |
2018-05-25 18.59 | |
2018-05-29 18.917334 | |
2018-05-30 19.448 | |
2018-05-31 18.982 | |
2018-06-01 19.454666 | |
2018-06-04 19.782667 | |
2018-06-05 19.408667 | |
2018-06-06 21.299999 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment