Created
May 28, 2019 07:46
-
-
Save sivaraj-v/2e181ab0cbb3525d121ce4a4c6a28aa8 to your computer and use it in GitHub Desktop.
Average True Range (ATR) Sample data
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
module.exports = [ | |
['2018-09-05T00:00:00+0530', 741.2, 748.95, 733.95, 740.9, 771705], | |
['2018-09-06T00:00:00+0530', 743, 758.9, 738, 743.9, 589823], | |
['2018-09-07T00:00:00+0530', 743, 764.85, 739, 760.6, 669449], | |
['2018-09-10T00:00:00+0530', 759.65, 763, 745.1, 747, 366378], | |
['2018-09-11T00:00:00+0530', 745.3, 749.05, 735, 738.1, 565374], | |
['2018-09-12T00:00:00+0530', 734, 751.25, 724.75, 748.25, 304520], | |
['2018-09-14T00:00:00+0530', 751, 756.4, 742.35, 746.7, 376884], | |
['2018-09-17T00:00:00+0530', 746.5, 762.5, 740, 751, 454647], | |
['2018-09-18T00:00:00+0530', 751.4, 752.65, 733.5, 741.15, 402422], | |
['2018-09-19T00:00:00+0530', 742.55, 746.95, 734.75, 738.75, 259730], | |
['2018-09-21T00:00:00+0530', 738, 743.95, 675.1, 736.75, 1526712], | |
['2018-09-24T00:00:00+0530', 734, 734.05, 703, 707.95, 328221], | |
['2018-09-25T00:00:00+0530', 707.75, 717.65, 688.25, 710.8, 380391], | |
['2018-09-26T00:00:00+0530', 712.1, 712.95, 695.2, 699, 296103], | |
['2018-09-27T00:00:00+0530', 697.1, 698.75, 679.3, 681.85, 560271], | |
['2018-09-28T00:00:00+0530', 682.1, 697.8, 675.75, 692.4, 731534], | |
['2018-10-01T00:00:00+0530', 696.55, 696.55, 670.5, 690.5, 368383], | |
['2018-10-03T00:00:00+0530', 692, 696, 666.05, 669.25, 507086], | |
['2018-10-04T00:00:00+0530', 660, 671.95, 650.5, 660.25, 363673], | |
['2018-10-05T00:00:00+0530', 659, 664.95, 646.05, 655.55, 389183], | |
['2018-10-08T00:00:00+0530', 655, 662.5, 630.45, 640.25, 718771], | |
['2018-10-09T00:00:00+0530', 638, 643.45, 622, 635.75, 371254], | |
['2018-10-10T00:00:00+0530', 631.5, 657, 628.95, 649.5, 584279], | |
['2018-10-11T00:00:00+0530', 639.85, 650.15, 623.1, 634.35, 705221], | |
['2018-10-12T00:00:00+0530', 640, 659.8, 637.3, 655.95, 416494], | |
['2018-10-15T00:00:00+0530', 661, 661, 641, 649.8, 528471], | |
['2018-10-16T00:00:00+0530', 657, 687, 654, 676.55, 826737], | |
['2018-10-17T00:00:00+0530', 678.2, 686.6, 663.75, 670.1, 408332], | |
['2018-10-19T00:00:00+0530', 667.7, 676.35, 652.5, 671.95, 302069], | |
['2018-10-22T00:00:00+0530', 674, 685, 662.3, 669.35, 457266], | |
['2018-10-23T00:00:00+0530', 661, 676.95, 660, 671.5, 380857], | |
['2018-10-24T00:00:00+0530', 673, 679.5, 661.4, 668.35, 442383], | |
['2018-10-25T00:00:00+0530', 661.5, 681.5, 653.6, 666.5, 671366], | |
['2018-10-26T00:00:00+0530', 664, 675, 652.5, 671, 436332], | |
['2018-10-29T00:00:00+0530', 674, 688.65, 667.65, 685.2, 558422], | |
['2018-10-30T00:00:00+0530', 686, 687.95, 674.05, 681.15, 321099], | |
['2018-10-31T00:00:00+0530', 681.55, 690, 670.4, 685.75, 287891], | |
['2018-11-01T00:00:00+0530', 686.8, 693.95, 679.85, 688, 418515], | |
['2018-11-02T00:00:00+0530', 694.75, 712.3, 690.55, 696.15, 643431], | |
['2018-11-05T00:00:00+0530', 692.95, 693, 668, 680.15, 1102545], | |
['2018-11-06T00:00:00+0530', 681.25, 703.95, 681.25, 693.8, 545326], | |
['2018-11-07T00:00:00+0530', 697.9, 704.85, 697.8, 702.35, 81891], | |
['2018-11-09T00:00:00+0530', 704.5, 712.55, 697, 699.4, 340208], | |
['2018-11-12T00:00:00+0530', 700, 707, 690.25, 698.8, 287598], | |
['2018-11-13T00:00:00+0530', 688.55, 702.65, 680.4, 687.05, 539666], | |
['2018-11-14T00:00:00+0530', 692, 708.8, 689, 699.5, 591858], | |
['2018-11-15T00:00:00+0530', 699.5, 703.45, 684.15, 687.5, 383090], | |
['2018-11-16T00:00:00+0530', 691.95, 698.25, 686, 695.85, 245985], | |
['2018-11-19T00:00:00+0530', 698.8, 705, 693, 700, 556542], | |
['2018-11-20T00:00:00+0530', 702, 708, 686.85, 691.5, 657786], | |
['2018-11-21T00:00:00+0530', 688.15, 693.75, 679.2, 684.95, 438506], | |
['2018-11-22T00:00:00+0530', 687, 706.8, 687, 699.4, 632573], | |
['2018-11-26T00:00:00+0530', 700, 707, 689.95, 699.2, 426092], | |
['2018-11-27T00:00:00+0530', 698, 722.8, 696.05, 709.05, 1519838] | |
]; |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment