Skip to content

Instantly share code, notes, and snippets.

@sstadelman
Last active June 19, 2017 05:30
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save sstadelman/bc0f4faff3216d2ede4541745096b952 to your computer and use it in GitHub Desktop.
Save sstadelman/bc0f4faff3216d2ede4541745096b952 to your computer and use it in GitHub Desktop.
Exercises_6_18_2017

Started watching Week2 of Andrew Ng's coursera Machine Learning course.

Beginning with Model & Cost function. For Model representation, showed correlation of house size to sale price in Portland. In this example, the house size is the x-value input, and the y-value is the sale price. It is a supervised learning scenario, since we train the model on known historical sales prices.

This is an example of univariate linear regression, or linear regression with one variable. Because we're trying to predict continuous real values, we call this a "regression problem". Otherwise, if there are only discrete values, it is a "classification problem".

To validate this scenario for the financial projections case, I'll use the google_vix_results.csv data below, which attempts to predict the high of the GOOG equity, from the prior day's GOOGVIX volatility index high. The prior_day_vix_futures_high will be the x and the the observed_equity_high will be the y. m is 1752.

Keys to problem statement

We want to understand the parameters of the hypothesis, for the linear regression. The standard form would be something like:

h(theta) = theta(0) + theta(1)*x

Where theta(0) is a constant y value, theta(1) is the slope y value, and x is the slope denominator. We let theta(0) be zero by default, so h(theta) = theta(1)x. So, we want to find h(theta) - y is small; usually we use the least squared difference, so SUM m->i((h(theta) - y) ^ 2)

Cost function

The cost function is written as:

J(theta(0), theta(1)) = (1/2m)SUM m->i((h(theta) - y) ^ 2)
join_date observed_equity_high prior_day_vix_futures_high future_vol_delta_norm_3dMA equity_delta_norm_3dMA prior_day_volume
2010-06-02 493.8699 41 0.01736972705 0.02212601211 5328200
2010-06-03 508 40.85 0.01350443841 0.01844968724 5076500
2010-06-04 509.25 37.78 0.009091212406 0.02097799769 7294000
2010-06-07 500.9099 39.76 0.02442994741 0.01995955351 7832700
2010-06-08 488.84 41.56 0.03534615089 0.01627068896 7258100
2010-06-09 488.88 43.32 0.05156136797 0.008268920198 5364800
2010-06-10 488.5 41.37 0.03583680157 0.003047722036 5452500
2010-06-11 488.71 40.32 0.02170754816 0.00745361715 5150600
2010-06-14 494.5 39.11 0.005404077622 0.01106733516 3559800
2010-06-15 500.4 37.87 0.009692028986 0.009945122306 4076700
2010-06-16 504 37.5 0.009692028986 0.01625472922 8510600
2010-06-17 505.87 36.21 0.009968424784 0.01722486763 4574000
2010-06-18 503.47 35.39 0.008677322798 0.01881366308 3950600
2010-06-21 500.967 33.69 0.01187380667 0.007499374716 5740000
2010-06-22 496.6 34.58 0.02745119255 0.002950556494 5961000
2010-06-23 486.89 34.74 0.02451154895 0.005907032363 4434900
2010-06-24 482.75 35.97 0.0311414341 0.005270229116 4054100
2010-06-25 477.646 37.03 0.02857979882 0.006706107863 3783400
2010-06-28 477.55 37.08 0.02739785621 0.002556806716 4485900
2010-06-29 464.55 36.69 0.01857385644 0.00605525851 3521000
2010-06-30 457.83 39.59 0.04536848612 0.004706281486 6997100
2010-07-01 448.4 39.53 0.04303995108 0.006399578106 7199100
2010-07-02 442.2842 42.81 0.06679709669 0.005229197157 7020100
2010-07-06 447.6699 42.36 0.02908787649 0.004932155795 3868100
2010-07-07 451.29 40.66 0.02713707072 0.005584587016 5115000
2010-07-08 457.33 39.9 0.007036598651 0.01312776407 6253100
2010-07-09 473.26 36.85 0.01158425053 0.01540451208 5332400
2010-07-12 479.44 36.43 0.02901155652 0.01356748881 8654300
2010-07-13 492.99 35.49 0.02930914324 0.008685267873 6662100
2010-07-14 493.83 36.44 0.02275023585 0.01333071938 7944600
2010-07-15 494.7 37.32 0.0195727203 0.01510029552 6229700
2010-07-16 470.56 37.8 0.02791274372 0.01212456854 9706600
2010-07-19 469.65 33.02 0.02754644336 0.005724225392 15633900
2010-07-20 482.99 32.87 0.02483793924 0.009283645332 9091400
2010-07-21 485.7 31.49 0.01164717366 0.02314783705 8100800
2010-07-22 488.98 28.89 0.02459215748 0.02329544359 6552600
2010-07-23 490.59 27.79 0.01305087115 0.02101465582 4291100
2010-07-26 490.749 27.56 0.01822818814 0.01194568656 4524200
2010-07-27 497.5 27.18 0.008252766314 0.01190555891 3986400
2010-07-28 495.25 26.64 0.02233727336 0.01264455644 4897400
2010-07-29 488.88 29.3 0.0545129402 0.006044813517 4987000
2010-07-30 487.36 28.49 0.0634178481 0.006923951235 5345600
2010-08-02 493.28 28.6 0.04991711222 0.007576662076 4283900
2010-08-03 492.46 28.17 0.01328860879 0.01029227774 3713600
2010-08-04 507 27.63 0.007557399739 0.009614442953 3600900
2010-08-05 508.6 26.66 0.006973628577 0.0142933477 7617300
2010-08-06 505.74 26.6 0.01331171962 0.01315458444 4835900
2010-08-09 505.5 27.92 0.02918704094 0.01204685509 6632300
2010-08-10 506 27 0.02918704094 0.00416683709 3740600
2010-08-11 498 27.47 0.0331798563 0.004803155335 4143800
2010-08-12 494.75 28.91 0.02672970282 0.00475973144 4441500
2010-08-13 491.19 29.67 0.02672970282 0.01004859771 4404700
2010-08-16 489.87 29.67 0.01862965316 0.00911949008 3865500
2010-08-17 494.7 30.29 0.005723454107 0.01320457499 2607300
2010-08-18 490.87 29.2 0.01094084541 0.009968657006 3777600
2010-08-19 482.51 29.1 0.01974201713 0.008768069045 5367400
2010-08-20 471.59 29.93 0.04706279309 0.00554164264 7842100
2010-08-23 468.25 30.85 0.050037586 0.00391024687 7827300
2010-08-24 458.37 32.83 0.0381751898 0.00849339858 5966400
2010-08-25 457.81 34.67 0.02190589793 0.007941866133 5519800
2010-08-26 457.26 35.39 0.02132450369 0.01114853845 5179000
2010-08-27 459.99 33.93 0.02773283452 0.007150209744 3550400
2010-08-30 459.76 34.36 0.02054731072 0.01213483362 4620100
2010-08-31 454.87 33.9 0.01431882722 0.006792495724 2460300
2010-09-01 464.94 33.78 0.01049601747 0.00944048239 3889700
2010-09-02 464.43 32.57 0.004685776277 0.01126493558 6450100
2010-09-03 471.88 31.25 0.007297424895 0.01196719243 3365000
2010-09-07 467.59 30.14 0.006155866936 0.009405601222 5075700
2010-09-08 472.4997 31.76 0.008509626724 0.004326015282 3416300
2010-09-09 480.4 31.67 0.004515671629 0.008418699286 4798700
2010-09-10 479.79 31.28 0.01787415703 0.009248053545 4856300
2010-09-13 484.35 31.38 0.0166181059 0.00756643162 3944600
2010-09-14 484.75 31.79 0.01693296736 0.004719993029 4478500
2010-09-15 481.89 31.33 0.002130518836 0.004822008855 4428500
2010-09-16 482.45 30.78 0.001183482525 0.005633555248 4800700
2010-09-17 491.2 30.36 0.001749290373 0.00497849767 3935000
2010-09-20 510.41 30.39 0.01580964703 0.008217160146 11271900
2010-09-21 519.98 30.96 0.01842231404 0.01899162498 8798100
2010-09-22 517.78 32.01 0.0351951535 0.02399158582 8923600
2010-09-23 519.6885 31.95 0.02838349102 0.022055834 5069100
2010-09-24 527.829 31.88 0.0282820086 0.01322355271 4630100
2010-09-27 536.849 32.77 0.03744463347 0.01037748786 6707000
2010-09-28 533.59 33.36 0.04220422088 0.01222270705 6208500
2010-09-29 532.9385 33.24 0.04799494587 0.009001892017 7302000
2010-09-30 531.869 31.88 0.02370725723 0.008325053808 4340000
2010-10-01 530.62 31.51 0.01620203131 0.004988559043 6481700
2010-10-04 528.25 31.57 0.01076842143 0.005309765051 4445500
2010-10-05 540 33.14 0.01754518734 0.004191852959 3877100
2010-10-06 539.9499 31.91 0.01419517153 0.009815957555 7007100
2010-10-07 537.2 32.03 0.02242461556 0.009852469038 5519000
2010-10-08 537.605 31.55 0.01311940464 0.008372461899 4786800
2010-10-11 544.6 30.61 0.0133880621 0.004066949342 5712600
2010-10-12 545.9899 30.4 0.008133106684 0.007428942291 5247300
2010-10-13 547.493 30.69 0.01455400782 0.01043610181 7499600
2010-10-14 545.25 30.64 0.016206531 0.00771145815 6105000
2010-10-15 601.64 33 0.0469066484 0.004578436999 13254900
2010-10-18 619.69 27.54 0.04218891028 0.00227411752 29619900
2010-10-19 614.82 30.34 0.07569113458 0.01259728599 14182200
2010-10-20 617.38 29.11 0.03827960779 0.01521032253 9166600
2010-10-21 616 27.67 0.03949295953 0.01895667524 7043100
2010-10-22 614.82 26.76 0.006823257046 0.01078057357 5835100
2010-10-25 624.74 26.26 0.008481631839 0.009091843838 4507600
2010-10-26 621.23 27.42 0.02015717392 0.008983025945 6310400
2010-10-27 620 27.4 0.01625043164 0.01095569242 5020700
2010-10-28 621 27.58 0.02765410156 0.01166578123 4479300
2010-10-29 619 27.6 0.02059569915 0.007220687348 4364200
2010-11-01 620.66 26.8 0.02072012369 0.003843088856 4552000
2010-11-02 620 27.47 0.01146269361 0.00422219159 6168000
2010-11-03 621.83 26.84 0.003929039166 0.004428071054 3991200
2010-11-04 629.92 26.47 0.006086851221 0.005722891619 6754200
2010-11-05 625.49 25.38 0.002282236592 0.005871595834 7134400
2010-11-08 629.49 24.05 0.004374286801 0.006390602929 3527800
2010-11-09 630.85 24.04 0.002786784126 0.006975135908 4198300
2010-11-10 623 23.31 0.006400545329 0.004607248407 4469900
2010-11-11 619.85 24.53 0.03438256919 0.003864620167 4989000
2010-11-12 616.9 23.1 0.03866733147 0.001023389473 4518600
2010-11-15 604 25.57 0.07637225158 0.002153484314 6779200
2010-11-16 597.89 30.18 0.06312147488 0.002169015299 6950800
2010-11-17 589.5 27.97 0.07796521101 0.004973141139 6608100
2010-11-18 599.98 27.64 0.03846537291 0.005957413412 4880100
2010-11-19 597.89 26.67 0.02226817121 0.01166283451 5174800
2010-11-22 593.44 25.83 0.01023680365 0.009274953556 4590400
2010-11-23 589.01 27.19 0.011137031 0.01009825801 4368800
2010-11-24 596.6 30.42 0.04245137722 0.005020035101 4320800
2010-11-26 592.98 29.44 0.03534024765 0.009795733187 4788000
2010-11-29 589.8 29.2 0.03262117708 0.007830945823 2619500
2010-11-30 574.32 31.31 0.01373527663 0.007051680455 5713600
2010-12-01 571.57 34.52 0.03388146254 0.001779053279 14220500
2010-12-02 573.33 33.72 0.03388146254 0.005430441916 7500600
2010-12-03 576.48 31.25 0.02168244458 0.007810374028 5090700
2010-12-06 582 29.51 0.002558520749 0.01192545583 5257100
2010-12-07 593 29.48 0.005294498861 0.007672479747 4183400
2010-12-08 592.52 28.65 0.0154979969 0.00591141576 6078300
2010-12-09 595.58 28.39 0.01497327228 0.002106034335 3510200
2010-12-10 593.99 28.5 0.01965001536 0.002239179181 3734000
2010-12-13 603 28.27 0.01001195299 0.001741561169 3405900
2010-12-14 598.29 29.71 0.009846509503 0.004714283084 4792200
2010-12-15 596.45 29.87 0.01433855022 0.004430021791 3283300
2010-12-16 593.77 30.06 0.02308785733 0.005214539331 4331000
2010-12-17 592.56 30.01 0.02307770196 0.002449392346 3190600
2010-12-20 597.8799 29.53 0.01276078172 0.002659341224 6168000
2010-12-21 604.7199 29.2 0.005005141199 0.003207672751 3942600
2010-12-22 607 28.59 0.01558408159 0.006115170931 3755200
2010-12-23 606 28.28 0.01625089757 0.006890935433 2412500
2010-12-27 603.78 27.83 0.01576375045 0.005443834748 2219300
2010-12-28 603.87 29.23 0.00822184079 0.002594212514 2413700
2010-12-29 602.41 29.74 0.01283060112 0.001946251619 2127400
2010-12-30 601.334 29.7 0.01259516988 0.001809840539 2036300
2010-12-31 598.42 30.32 0.01724130856 0.003093106231 1977000
2011-01-03 605.59 32.22 0.0285993854 0.003023870134 3075500
2011-01-04 606.18 32.29 0.02690733802 0.007887827276 4725600
2011-01-05 610.33 31.47 0.02099838257 0.00633763441 3645300
2011-01-06 618.43 32.18 0.01073107165 0.01109853734 5059500
2011-01-07 618.25 30.95 0.01279002267 0.01023781614 4111400
2011-01-10 615.39 30.47 0.01133109209 0.01119601085 4198100
2011-01-11 618.8 30.93 0.009635142704 0.005816563002 3155200
2011-01-12 619.35 31.22 0.01146472053 0.00217450005 2875700
2011-01-13 619.67 30.49 0.01025612469 0.0009080812547 3262100
2011-01-14 624.27 30.02 0.00736262772 0.002046935945 2665300
2011-01-18 641.99 29.6 0.003586749551 0.005167844605 4726400
2011-01-19 642.96 31.88 0.02507614128 0.01364945979 7226700
2011-01-20 634.08 33.51 0.04812042145 0.01262677344 6805300
2011-01-21 641.73 34.43 0.06607268198 0.009903630053 10960600
2011-01-24 612.49 26.37 0.05396430853 0.002542541885 17790900
2011-01-25 620.69 27.48 0.02865058107 0.004805763769 9189200
2011-01-26 622.49 24.97 0.01071921688 0.01066514043 7286300
2011-01-27 619.7 23.69 0.007683226245 0.01070528596 4072100
2011-01-28 620.36 23.05 0.008478570083 0.008982449839 4034300
2011-01-31 604.47 26.38 0.07092944451 0.002831704148 8453700
2011-02-01 613.355 27.15 0.06447505552 0.002151482232 5604100
2011-02-02 614.34 25.14 0.06258442143 0.006063459238 5485100
2011-02-03 611.45 23.42 0.003451251079 0.007191018447 3517800
2011-02-04 611.442 23.25 0.003451251079 0.007787989007 2987200
2011-02-07 618.39 23.28 0.006777353754 0.003605408034 3098400
2011-02-08 619.6289 23.77 0.005159154001 0.00627934701 3595600
2011-02-09 619.45 22.04 0.005613492938 0.007749045004 3386400
2011-02-10 617.5 21.84 0.01694640875 0.008437342549 3681300
2011-02-11 625 21.65 0.0264154905 0.005895969843 4664100
2011-02-14 629.639 21.35 0.0262737004 0.009436709155 5174600
2011-02-15 630.09 21.69 0.01980236889 0.01141098742 4251700
2011-02-16 626.5 21.18 0.01689003898 0.01092814142 4179800
2011-02-17 627.25 21.2 0.02331473749 0.005303815684 3364600
2011-02-18 631.18 21.02 0.02077130144 0.005154718407 2954600
2011-02-22 624.93 21.05 0.01606385499 0.006441102115 6429300
2011-02-23 614.7 26.34 0.06638900574 0.008611850493 7272500
2011-02-24 613.09 27.96 0.08395312002 0.007779221582 5773400
2011-02-25 614.72 29.93 0.1164436028 0.005947817867 5417900
2011-02-28 616.49 26.11 0.05938120472 0.004871627361 3860900
2011-03-01 619.22 26.8 0.03704576631 0.006031388465 4558400
2011-03-02 606 28.1 0.03938027098 0.005881514341 6639700
2011-03-03 611.49 28.69 0.04409336159 0.007769016685 4049300
2011-03-04 608.98 26.81 0.04322043479 0.007031588244 3886700
2011-03-07 603.69 27.75 0.02687552976 0.006610778957 6015900
2011-03-08 597.98 30.51 0.04479690421 0.004908032817 6918400
2011-03-09 594.51 30 0.04613559229 0.00493802171 4565200
2011-03-10 586.62 29.63 0.03310398994 0.006561550806 4297600
2011-03-11 580 30.27 0.016409897 0.005490563313 6249900
2011-03-14 578.29 30.51 0.0156183746 0.003677692461 6057900
2011-03-15 571 32.03 0.01339214795 0.004892829431 5626500
2011-03-16 569.79 33.64 0.01536413128 0.01229271897 8003100
2011-03-17 569 37.13 0.06958857635 0.01231116383 7589400
2011-03-18 567.99 34.37 0.06316959168 0.01178545463 5792800
2011-03-21 579.8 31.54 0.05546874215 0.005691367036 6590600
2011-03-22 579.23 30.38 0.0006971314078 0.0102469622 6035700
2011-03-23 582.45 28.23 0.0002115059222 0.008709602869 3770000
2011-03-24 588.39 28.3 0.006729151646 0.010939247 3628700
2011-03-25 586.91 28.13 0.020937207 0.007024440156 4193200
2011-03-28 584.99 27.51 0.02498430045 0.005909715538 5711000
2011-03-29 581.89 27.72 0.01873684437 0.003374603046 4432300
2011-03-30 585.5 28.22 0.0115234827 0.005097796994 3206300
2011-03-31 588.1612 27.56 0.008568489722 0.005719611449 2841700
2011-04-01 595.19 28.54 0.02309960997 0.006998361925 4054700
2011-04-04 594.74 28.2 0.02175463381 0.007230216523 5221100
2011-04-05 581.49 30.6 0.04174198666 0.00756944038 4104800
2011-04-06 575.16 31.92 0.04559709537 0.00485369122 12082900
2011-04-07 580.64 31.56 0.04100692437 0.002949322235 5331200
2011-04-08 584.89 30.96 0.02595618967 0.004814012396 5057900
2011-04-11 578.1 30.77 0.01092346128 0.00458086984 3799700
2011-04-12 576.915 31.39 0.01558869334 0.003943974799 3712600
2011-04-13 577.6 32.07 0.01441076033 0.002211351994 4167000
2011-04-14 579.45 31.47 0.01378377721 0.003419820837 4134600
2011-04-15 545.75 32.22 0.01470667196 0.004789414908 10901600
2011-04-18 527.664 25.66 0.01155323586 0.003960465919 28059300
2011-04-19 530.88 26.86 0.03852502013 0.003537656095 10069500
2011-04-20 526.82 23.49 0.04061478675 0.001653867484 5362800
2011-04-21 528.28 21.67 0.04015257695 0.001955798883 6113800
2011-04-25 527 21.85 0.02951392332 0.001667307757 4935200
2011-04-26 537.4399 21.99 0.02107992748 0.002192929174 3258300
2011-04-27 538.11 21.36 0.02015719013 0.008523056161 6993000
2011-04-28 539.248 21.7 0.01254902069 0.008091990242 4592200
2011-04-29 544.1 21.16 0.01687742455 0.00771738538 3996000
2011-05-02 545.73 20.85 0.01768789673 0.003334995253 8448500
2011-05-03 542.01 21.37 0.01704322436 0.003285166685 4263100
2011-05-04 539 22.42 0.03427449428 0.005577630568 4158800
2011-05-05 539.4212 22.66 0.04051893291 0.005432301185 4229700
2011-05-06 541.46 23.27 0.04341800573 0.008886297181 3991600
2011-05-09 538.49 22.6 0.02155488786 0.007908089723 4108000
2011-05-10 544.43 23.34 0.01985206269 0.007697009737 3893500
2011-05-11 543.5471 21.93 0.008887324113 0.006959256556 4081700
2011-05-12 536.94 21.91 0.02217636066 0.007011625759 4672900
2011-05-13 535.92 22.18 0.0248298024 0.005895886024 2893700
2011-05-16 527.27 21.7 0.02330528343 0.00397811292 4213100
2011-05-17 531.22 23.64 0.03084021692 0.002483516579 5910400
2011-05-18 530.33 23.96 0.02280076112 0.01163634007 6600500
2011-05-19 536.54 23.7 0.03154630823 0.01131683223 3902400
2011-05-20 531.99 21.87 0.01348858992 0.01309277238 4932400
2011-05-23 520 22.17 0.01793716689 0.003000326184 4630300
2011-05-24 523.962 24.55 0.01555894026 0.004696870693 4595400
2011-05-25 522.77 24.25 0.01431160596 0.004613850757 3796200
2011-05-26 522.12 24.87 0.009584555029 0.007999935591 2600500
2011-05-27 521.79 24.42 0.002202818397 0.00865202519 4232700
2011-05-31 529.05 24.29 0.004571170165 0.008479113509 3488100
2011-06-01 533.1999 24.12 0.004571170165 0.007545364857 5369200
2011-06-02 530.3 25.24 0.02872053157 0.007956709659 5905800
2011-06-03 527.6 25.97 0.02938699644 0.007553584023 4404500
2011-06-06 526.8182 26.96 0.03150221356 0.008558145235 3493500
2011-06-07 524.63 28.23 0.01292421402 0.006340649862 3880300
2011-06-08 521.24 28.44 0.01037496057 0.005724980187 3811300
2011-06-09 520 28.55 0.01002030683 0.005188504082 3303400
2011-06-10 516.69 28.68 0.003881309535 0.00414873359 3374800
2011-06-13 510.2 28.98 0.01036939793 0.004731857282 4874900
2011-06-14 514.08 30.85 0.01533282044 0.001823062558 4849700
2011-06-15 508.35 29.4 0.01521655489 0.005712990073 4678300
2011-06-16 506.57 30.12 0.02055524454 0.006211935435 4142400
2011-06-17 506.69 32.28 0.04217859758 0.00857387441 5508400
2011-06-20 486.23 33.72 0.07508834017 0.005019795803 10480300
2011-06-21 493.94 34.92 0.06221438575 0.003673867661 6051100
2011-06-22 492.35 32.27 0.03397037395 0.005799531126 5525200
2011-06-23 482.86 31.13 0.002134860606 0.006074120717 4809300
2011-06-24 480.75 32.62 0.01567958239 0.005733464709 9593700
2011-06-27 488.4 32.53 0.02247929887 0.001163685658 7603500
2011-06-28 496.2075 32.53 0.02140506963 0.01067982944 6882500
2011-06-29 500.25 30.92 0.009182431436 0.01856837283 5424700
2011-06-30 506.67 30.56 0.00392358381 0.02101039856 4681300
2011-07-01 521.18 29.97 0.007748535998 0.0139914479 4851900
2011-07-05 535.4 29.28 0.005811028518 0.01509682489 7266100
2011-07-06 538.51 30.49 0.02129326931 0.01901529293 7690700
2011-07-07 550.68 31.78 0.04213881391 0.0190379331 5385800
2011-07-08 537.65 31.04 0.05485351208 0.01550357161 7863100
2011-07-11 535.98 32.02 0.04517705401 0.01203414835 9530800
2011-07-12 539.42 32.64 0.02163372189 0.01382644083 5672900
2011-07-13 544 33.03 0.01642757206 0.01496860952 5676700
2011-07-14 542 33.37 0.01653709891 0.01637412392 5574800
2011-07-15 600.25 33.57 0.02271587032 0.01323223927 13285700
2011-07-18 602.05 26.64 0.01827841092 0.00765997703 27436700
2011-07-19 604.68 26.29 0.02848065749 0.00869328092 8927600
2011-07-20 602.83 25.03 0.02197568257 0.01168776596 5929000
2011-07-21 608.06 23.62 0.02112244025 0.01051339964 4451100
2011-07-22 619.5 22.2 0.004113133564 0.01300774709 6932000
2011-07-25 625.4092 23.68 0.02860370656 0.01600167892 7049300
2011-07-26 627.4992 24.96 0.03937731293 0.02219006865 6256900
2011-07-27 620.95 26.91 0.0678622698 0.01941353362 4681100
2011-07-28 615.98 26.84 0.06440479679 0.01368058001 7860900
2011-07-29 614.96 27.48 0.05813203573 0.01307542362 6210500
2011-08-01 615.5 28.42 0.04282425218 0.01389855955 8266500
2011-08-02 609.67 29.46 0.04319632187 0.01419654621 7924200
2011-08-03 603 30.05 0.05315801845 0.01027221091 6394700
2011-08-04 598.85 30.34 0.05094226298 0.009249595522 7643700
2011-08-05 590 34.9 0.1007454237 0.009354490358 9819300
2011-08-08 569 40.82 0.1553501389 0.01160155336 11846300
2011-08-09 574.61 45.56 0.1987087394 0.01026915508 14978200
2011-08-10 564.12 45.61 0.151935297 0.01591688054 12926400
2011-08-11 568.5 44.37 0.1179305852 0.01327805879 10728400
2011-08-12 570.5 44.53 0.06603200491 0.0185492954 9651500
2011-08-15 564.99 39.35 0.04604482218 0.0110478543 6302200
2011-08-16 552.44 39.1 0.009448717061 0.01638355023 14275500
2011-08-17 543.69 37.84 0.01955687078 0.007553981754 13864900
2011-08-18 524.89 36.69 0.01928745757 0.009227806756 8150000
2011-08-19 514.87 47.18 0.08931640301 0.003169390163 12568800
2011-08-22 507 48.48 0.08155613838 0.01353037401 10809100
2011-08-23 521.41 46.25 0.08736557575 0.01325536725 9801900
2011-08-24 530 44.43 0.01987430896 0.02420814577 8684900
2011-08-25 537.27 41.29 0.02467296919 0.02068969568 7181800
2011-08-26 530.454 45.06 0.05141514291 0.02303579734 6579400
2011-08-29 539.45 48.24 0.06893718341 0.01788661765 7185400
2011-08-30 542.99 40.73 0.05861675061 0.0140872867 4666900
2011-08-31 546.3 38.27 0.02621545217 0.01272998584 5972000
2011-09-01 543.83 37.62 0.01080677581 0.00697674837 5381200
2011-09-02 527.9197 38.82 0.02635454251 0.005826109241 4826100
2011-09-06 522.76 38.81 0.02628208722 0.005045680559 4797500
2011-09-07 535.939 42.2 0.02299151201 0.01189584744 5426100
2011-09-08 539.1 40.12 0.00928167347 0.01344652244 5506000
2011-09-09 534.65 38.94 0.007422212294 0.01456362744 4756200
2011-09-12 531.99 41.85 0.0278421471 0.008797516797 6531000
2011-09-13 533.88 45.12 0.02607811239 0.01259531685 5335400
2011-09-14 536.95 43.77 0.03316465214 0.01046365761 4703600
2011-09-15 544.98 41.75 0.01571218324 0.01115382081 5383400
2011-09-16 546.84 39.79 0.01791561773 0.009807775209 5915600
2011-09-19 549.9 38.65 0.00763142869 0.009877994811 7061500
2011-09-20 558.52 40.46 0.005773831432 0.01304043487 4931800
2011-09-21 555 40.64 0.008407032003 0.01267271686 5552600
2011-09-22 528.777 42.47 0.02846028546 0.01587354118 5023500
2011-09-23 526.42 47.88 0.05165751833 0.01158293126 8791700
2011-09-26 532.93 47.54 0.04702769158 0.01241222609 5549000
2011-09-27 547.05 48.73 0.04116642215 0.01155419669 5263100
2011-09-28 544.02 44.39 0.01462293745 0.01543479701 6015700
2011-09-29 537.3 44.34 0.02585257945 0.01062343966 4522000
2011-09-30 524 49.65 0.06116325562 0.007816003897 5807300
2011-10-03 512 49.81 0.06742457205 0.004763276592 5441700
2011-10-04 503.44 56.68 0.08986964561 0.004617672236 8939800
2011-10-05 507.8 57.69 0.04920447059 0.01295603912 8309200
2011-10-06 515.23 54.06 0.055266516 0.01821699912 9059100
2011-10-07 520.5 51.92 0.02507684339 0.02188853263 6841700
2011-10-10 537.47 48.08 0.01805171009 0.0151336358 5706000
2011-10-11 546.8 46.99 0.007719882833 0.0152446695 4639700
2011-10-12 555.23 47 0.008701656468 0.01850301412 5701000
2011-10-13 559 45.24 0.006889304592 0.02045373098 6349200
2011-10-14 599.6 45.13 0.01899582395 0.01808929796 11363800
2011-10-17 591.83 32.49 0.01424830561 0.009826063717 17042700
2011-10-18 592.56 32.5 0.02180022505 0.01013956908 8008300
2011-10-19 592.06 33.56 0.01821202605 0.01181036925 7593900
2011-10-20 588.89 33.56 0.03402559242 0.01441682688 5857100
2011-10-21 592.75 35.17 0.04561578562 0.01378973543 6751200
2011-10-24 599.97 33.27 0.03525652138 0.008514898126 6775200
2011-10-25 595 33.11 0.02136681082 0.01336387916 6846900
2011-10-26 590.18 31.65 0.01638807103 0.01042759041 5075900
2011-10-27 602.7 33.06 0.03777966853 0.008951764302 5740400
2011-10-28 602.3 29.43 0.03722053466 0.003808095341 7553000
2011-10-31 599.69 28.93 0.0230571618 0.007102322068 5010900
2011-11-01 585.51 29.69 0.004309562803 0.009322759252 5110400
2011-11-02 587.96 33.75 0.0140695602 0.01004736289 6243900
2011-11-03 597.5 32.65 0.0140695602 0.007429188339 4237500
2011-11-04 599.74 31.22 0.01305770902 0.01081506857 5334200
2011-11-07 608.78 29.85 0.01384601305 0.01121104267 5663900
2011-11-08 614.37 30.45 0.01384601305 0.01815274326 6708000
2011-11-09 609.39 28.91 0.01789893886 0.01512946663 6052700
2011-11-10 605.9473 32.81 0.05200279606 0.01445474076 7414500
2011-11-11 612.09 34.13 0.08133017891 0.005775918721 5731000
2011-11-14 618.08 31.4 0.07726610839 0.008818158619 7946000
2011-11-15 618.08 30.23 0.03651356474 0.01151456675 6371000
2011-11-16 618.3 30.39 0.009505598721 0.01437986301 5346600
2011-11-17 612.29 29.72 0.0120160756 0.01178573523 5211700
2011-11-18 604.5 33.82 0.06567078299 0.007483362828 6979600
2011-11-21 588.5 33.23 0.06335136616 0.005995574805 6568800
2011-11-22 584.97 36.3 0.07318697498 0.003027890461 5996500
2011-11-23 580.25 34.62 0.01786890391 0.004660268908 4805700
2011-11-25 574.27 34.9 0.03004591608 0.006114845981 4646900
2011-11-28 588.82 36.04 0.01726442168 0.01105030487 3121600
2011-11-29 590.36 35.53 0.0165973875 0.01363092315 5652100
2011-11-30 599.51 34.6 0.007925048216 0.01219825411 3659900
2011-12-01 616 32.54 0.01048215783 0.007712760722 6787200
2011-12-02 624 32.24 0.01548724704 0.01116470949 7233900
2011-12-05 631.9 30.85 0.01284921914 0.01351294974 8163200
2011-12-06 628.62 31.4 0.01245452495 0.01490575525 6388600
2011-12-07 625.66 31.8 0.01114367714 0.009029220764 4648300
2011-12-08 627.45 32.36 0.01926888658 0.007408800325 4510000
2011-12-09 629.13 33.36 0.03329680257 0.008586822342 4821300
2011-12-12 626.18 32.76 0.02666862211 0.01157770419 5526800
2011-12-13 636.5599 32.21 0.01767676768 0.01174854079 4363400
2011-12-14 624.32 31.26 0.001177100054 0.01244314542 8048300
2011-12-15 624 32.98 0.01562400504 0.007764991832 7799500
2011-12-16 629.32 31.89 0.0166725528 0.006252630627 4812300
2011-12-19 628.5 30.73 0.01680221525 0.004787131703 8909600
2011-12-20 631.84 31.72 0.009657715756 0.00372212983 4282700
2011-12-21 631.82 30.63 0.01235077689 0.004967868505 4771600
2011-12-22 631.73 30.97 0.02658980689 0.003255954102 4990800
2011-12-23 634.68 31.35 0.02745733603 0.0050024025 3640900
2011-12-27 644.49 31.1 0.02414500381 0.004377688049 2904400
2011-12-28 645 32.14 0.01258745648 0.009980693687 3209500
2011-12-29 643 32.28 0.008599872322 0.009141025648 4250100
2011-12-30 646.76 32.59 0.01168480754 0.008512155151 3147600
2012-01-03 668.15 32.82 0.01506705962 0.00441247528 3561000
2012-01-04 670.25 33.56 0.01328566952 0.01101049299 7345600
2012-01-05 663.97 33.63 0.01076559224 0.0128422847 5722200
2012-01-06 660 32.72 0.005548278626 0.01130760567 6559200
2012-01-09 647 33.36 0.0128121342 0.003972573334 5380400
2012-01-10 633.8 35.02 0.03362106216 0.001613948416 11633500
2012-01-11 629.39 35.96 0.04507135175 0.002831352742 8782400
2012-01-12 632.89 34.66 0.0354065358 0.005550396893 4795200
2012-01-13 626.95 33.07 0.01655242584 0.006174488588 3746600
2012-01-17 631.98 33.15 0.005175898661 0.004398040372 4609900
2012-01-18 634 33.45 0.0120927942 0.001249149701 3814700
2012-01-19 640.99 35.65 0.03064279649 0.004287701758 5517800
2012-01-20 591 35.41 0.03870211925 0.003920442154 12597900
2012-01-23 588.66 26.81 0.03203407279 0.004185740558 21131400
2012-01-24 587.68 24.25 0.01053511787 0.001778381453 6818900
2012-01-25 578.71 22.3 0.0005480710958 0.002551565607 6105400
2012-01-26 574.48 22.78 0.01071117313 0.002978895902 9965400
2012-01-27 580.32 23.06 0.01540187967 0.002922740252 6445900
2012-01-30 580 23.9 0.02935513001 0.00772087955 7227700
2012-01-31 584 24.73 0.02456269645 0.008152721052 4656300
2012-02-01 585.5 24.46 0.02415080289 0.007267548942 4280500
2012-02-02 586.41 24.82 0.02287447116 0.00201534654 4636700
2012-02-03 597.07 23.45 0.01882593334 0.001768564257 4824500
2012-02-06 610.83 22.57 0.01454712036 0.004814231287 6330600
2012-02-07 609.39 23.06 0.007155929749 0.01335770638 7351800
2012-02-08 611.35 22.18 0.01201877356 0.01370980792 4180000
2012-02-09 614.5 21.75 0.01715416105 0.01157656892 3669100
2012-02-10 608.13 22.87 0.04333804882 0.004064691155 4524800
2012-02-13 613.8385 25.1 0.0676556033 0.002971990162 4645700
2012-02-14 612 24.68 0.06252021581 0.003310629669 3628900
2012-02-15 612.93 24.65 0.04617299657 0.002210644405 3603700
2012-02-16 608.81 26.25 0.04084187277 0.002073555945 4846900
2012-02-17 607.63 27.01 0.04585252039 0.003562943511 5056700
2012-02-21 617.88 26.2 0.03145183087 0.004777847803 4893300
2012-02-22 616.78 26.63 0.006031576672 0.01251130037 4956600
2012-02-23 607.94 25.68 0.00482820225 0.01182453391 3930000
2012-02-24 611.65 27.1 0.01186975746 0.01161858744 4105800
2012-02-27 612.36 26.68 0.01375441633 0.00624511402 3867300
2012-02-28 619.77 28.48 0.01218586117 0.006790400458 3624100
2012-02-29 625.6 28.3 0.005542823332 0.01086950733 5689500
2012-03-01 625.7 28.28 0.007352598968 0.01228148637 6267500
2012-03-02 624 27.34 0.007817912394 0.01095350126 4470900
2012-03-05 622.49 27.41 0.007986931276 0.006686514808 3143400
2012-03-06 608.81 28.9 0.007318567527 0.004021315914 3183400
2012-03-07 611.1878 31.58 0.02727263549 0.002595203056 6342400
2012-03-08 611.5 31.32 0.02988720931 0.002693410577 2526400
2012-03-09 611.9 30.53 0.02817649534 0.002384413181 2688300
2012-03-12 607 30.38 0.005957859765 0.004133529057 5335800
2012-03-13 617.85 32.9 0.003281538202 0.006852399064 3334600
2012-03-14 622.78 31.05 0.002827229738 0.0110375256 4487100
2012-03-15 623.5 31.24 0.01524237581 0.01308857949 5867900
2012-03-16 625.908 31.57 0.01788499758 0.01292982359 4865300
2012-03-19 637.27 31.86 0.0240752313 0.01064091745 6094800
2012-03-20 636.06 32.78 0.01398900033 0.01399355081 4341200
2012-03-21 647.39 31.93 0.01086689109 0.01297902889 3077900
2012-03-22 648.8 32.43 0.0164022757 0.01699783082 4934200
2012-03-23 648.5 32.94 0.02428552582 0.01480558141 4815500
2012-03-26 649.49 32.2 0.02500747047 0.01306945276 3876500
2012-03-27 653.5 32.58 0.01313853168 0.008677081971 3634700
2012-03-28 658.589 32.13 0.005522916011 0.006633074639 4010300
2012-03-29 656.59 33.5 0.02301487169 0.009006709917 5072700
2012-03-30 653.49 33.76 0.02619285852 0.008293176989 3844700
2012-04-02 647.5 33.47 0.02345588818 0.005849909984 4616700
2012-04-03 647.95 33.99 0.007763000417 0.005997788483 4563800
2012-04-04 639 34.21 0.01103360401 0.005702735597 4085700
2012-04-05 636.43 34.45 0.01564374111 0.005099977605 3251900
2012-04-09 635.33 34.08 0.01374658861 0.00380805813 4632700
2012-04-10 634.5 35.73 0.0172677342 0.006129334715 4361000
2012-04-11 636 37.01 0.02979765933 0.006357818427 4959000
2012-04-12 653.14 36.25 0.02951161074 0.005216089792 4393600
2012-04-13 648.99 35.13 0.01882414685 0.00718221757 11501600
2012-04-16 623.81 26.05 0.04265625237 0.007407835575 16302200
2012-04-17 617.69 27.56 0.05473541114 0.006773874326 11372800
2012-04-18 612.8 26.51 0.05906606966 0.006175518725 6041700
2012-04-19 616.26 25.56 0.01818655489 0.00803821575 5333600
2012-04-20 608.85 25.82 0.0140111019 0.01342188604 6582600
2012-04-23 598.45 25.92 0.01503781958 0.01095859068 6110600
2012-04-24 606.63 26.69 0.02336072049 0.01147489452 4391200
2012-04-25 611.35 26.24 0.01949412651 0.01033266132 3854300
2012-04-26 618 25.54 0.01465962614 0.01185137169 3638500
2012-04-27 616.74 24.19 0.01169215562 0.01259966115 4180800
2012-04-30 616.082 23.36 0.00655563493 0.008857056228 3269500
2012-05-01 611.6 24.27 0.02155669184 0.006482140825 4809700
2012-05-02 608.11 24.04 0.01987974084 0.006925248604 4000500
2012-05-03 614.83 23.74 0.03046840134 0.009824256034 3219700
2012-05-04 607.8885 23.49 0.02263900984 0.01099164922 3732200
2012-05-07 610.57 25.53 0.04674782052 0.007762921854 4410300
2012-05-08 616.9 26.79 0.03939421137 0.01265438449 3985000
2012-05-09 616.38 28.15 0.0664845531 0.01606459505 5349200
2012-05-10 616.19 27.42 0.05184130385 0.02023308878 4652900
2012-05-11 614.55 25.94 0.04832061984 0.01326690367 3068700
2012-05-14 608.5 25.76 0.01379473713 0.009301689802 4194600
2012-05-15 615 27.72 0.01973208159 0.008333590403 3645100
2012-05-16 630.1 27.68 0.02191389977 0.01189081679 4199900
2012-05-17 637.85 29.46 0.05832910197 0.01614547908 9660500
2012-05-18 632.42 32.41 0.08498645034 0.01397629006 6700800
2012-05-21 615.694 33.86 0.1119204532 0.01256593517 11935000
2012-05-22 613.81 34.14 0.07849972602 0.01444589843 6144600
2012-05-23 609.6 31.29 0.05235574619 0.01253281887 6097600
2012-05-24 611.92 33.28 0.04387383285 0.01303399756 6349800
2012-05-25 601.73 32.72 0.064414289 0.00611588258 3778800
2012-05-29 599.13 34.68 0.06504429147 0.006319711343 7156600
2012-05-30 591.9 35.05 0.04441038379 0.003772572596 5206100
2012-05-31 590 35.25 0.02648635226 0.004381900792 3809500
2012-06-01 572.65 36.91 0.02791881192 0.004701756189 5930600
2012-06-04 580.49 37.48 0.03115157054 0.003345690357 6109600
2012-06-05 578.13 38.4 0.02528167062 0.007229616515 4860500
2012-06-06 581.97 37.09 0.003232758621 0.008057288624 4675100
2012-06-07 587.89 34.99 0.0001906395958 0.01073037703 4187400
2012-06-08 581 33.21 0.004872573438 0.004891357234 3513400
2012-06-11 585.3175 33.36 0.006680891702 0.006320049376 2817900
2012-06-12 570.3 35.49 0.02120046099 0.003777518884 5316800
2012-06-13 567 37.18 0.03367538989 0.003923074514 6441900
2012-06-14 565.07 36.76 0.0364635048 0.004075207751 3904400
2012-06-15 564.52 36.42 0.02285522429 0.005682150563 4685100
2012-06-18 574.21 35.61 0.007202827927 0.007858669453 5996300
2012-06-19 584.28 34.28 0.002800985146 0.01159211907 4988800
2012-06-20 580 33.08 0.001799853063 0.01556560396 4148200
2012-06-21 579.84 31.82 0.0004001755284 0.01318824962 4688700
2012-06-22 571.48 32.4 0.01969812571 0.00632156636 4018500
2012-06-25 568.0925 31.58 0.01959732941 0.002151484706 4451300
2012-06-26 566.6 32.54 0.02490582393 0.002490258504 3160000
2012-06-27 573.988 32.49 0.01243192992 0.004764762733 2697600
2012-06-28 566.23 33 0.02295605204 0.006414600105 3381200
2012-06-29 580.13 34.53 0.03278605557 0.006160975755 3837900
2012-07-02 582.9998 33.15 0.02891397824 0.006883781483 5033900
2012-07-03 588.41 33.46 0.02582442176 0.003867615561 3307600
2012-07-05 600.06 32.75 0.01129512915 0.008500737903 2376600
2012-07-06 593.52 33.04 0.01876692345 0.0119010546 4687100
2012-07-09 588.6 34.38 0.02401351723 0.01182714949 4319200
2012-07-10 592.43 34.99 0.02483076995 0.009079596365 3426700
2012-07-11 577.85 35.35 0.02311936741 0.003947099023 3842300
2012-07-12 571.93 37.39 0.02475712942 0.004241602963 6991600
2012-07-13 579.1482 37.44 0.02655292135 0.004988803155 4614900
2012-07-16 579.19 36.7 0.02020865486 0.007800809795 3948000
2012-07-17 580.67 35.84 0.01022363205 0.008535182814 2922200
2012-07-18 583.69 35.41 0.01032027357 0.00699888329 3356800
2012-07-19 598.48 33.15 0.008160277158 0.006798253747 3093300
2012-07-20 612.94 32.55 0.01019248164 0.01218502051 9340000
2012-07-23 618.35 22.61 0.01261938625 0.01318297565 12914400
2012-07-24 617.93 24.58 0.02069951392 0.01922631115 7116200
2012-07-25 613.38 23.84 0.02147422772 0.01379672344 4014700
2012-07-26 616.87 24.01 0.0272615737 0.0142805813 3642300
2012-07-27 635 23.65 0.02033638034 0.005374289527 3367000
2012-07-30 642.6 23.28 0.02475111899 0.01246303828 7092300
2012-07-31 636.5 24.57 0.03022914859 0.01312301896 4369000
2012-08-01 639.5084 24.32 0.02880863397 0.01648133185 3727400
2012-08-02 638.03 24.07 0.02490288717 0.008959588546 3685500
2012-08-03 643.72 24.78 0.01549405563 0.01219883343 3951400
2012-08-06 649.38 23.49 0.01692522984 0.009764470405 3790400
2012-08-07 644.26 23.2 0.01057356042 0.01370103346 3561200
2012-08-08 645.87 23.12 0.008734975922 0.008312014693 3959600
2012-08-09 646.37 22.36 0.007315826366 0.009931878488 2641700
2012-08-10 642.24 21.84 0.01097431652 0.005802205211 2138400
2012-08-13 660.15 21.42 0.005105771923 0.006424574052 2866300
2012-08-14 672.85 19.83 0.03945857718 0.009421430598 6529200
2012-08-15 674.25 21.09 0.06636341955 0.01533596056 7316000
2012-08-16 674.64 21.81 0.07195782515 0.01540502071 4816500
2012-08-17 677.25 19.48 0.03900306673 0.01241129634 3431900
2012-08-20 678.87 18.46 0.009688902 0.007082492021 4351000
2012-08-21 678 19.73 0.00837238826 0.006771158427 3512600
2012-08-22 680.6 22.01 0.03831865166 0.005632257736 4439900
2012-08-23 680.48 22.8 0.04248275393 0.01068749585 3814500
2012-08-24 680.45 23.25 0.04036936424 0.01209451694 3564800
2012-08-27 672 23.59 0.01230203576 0.01206585634 2850300
2012-08-28 677.62 26.38 0.01374596617 0.009992904331 5222100
2012-08-29 688.99 26.07 0.01970196171 0.01324873207 4113000
2012-08-30 687.39 26.48 0.02746501264 0.01657399178 5974600
2012-08-31 688.58 26.33 0.02302191041 0.01357855821 3250500
2012-09-04 685 27 0.02338349905 0.009484712481 4249900
2012-09-05 686.5 29.42 0.01702191013 0.003985640143 3775400
2012-09-06 699.89 29.17 0.01399672167 0.005637365372 3412900
2012-09-07 712.25 28.34 0.006932069775 0.01017449874 6080900
2012-09-10 712.81 28.14 0.008011656563 0.01578871003 6459500
2012-09-11 700.65 29.88 0.01614173786 0.01403484459 5114800
2012-09-12 694.909 29.5 0.01814896095 0.008550438764 3743800
2012-09-13 709 30.29 0.01749553265 0.005375900632 5279300
2012-09-14 713 29.86 0.01115253628 0.01159521548 5312600
2012-09-17 712.88 29.08 0.009109094213 0.01190766305 5231700
2012-09-18 718.66 30.67 0.009942113578 0.0114942817 3013500
2012-09-19 728.56 30.48 0.01246298452 0.008966560529 4129400
2012-09-20 731.38 29.78 0.01677393663 0.01250762798 6190400
2012-09-21 734.92 29.64 0.01192884771 0.01344154983 5808900
2012-09-24 750.04 29.18 0.00888719213 0.009551255079 12705400
2012-09-25 764.89 30.4 0.01760820231 0.01309521424 7120400
2012-09-26 761.24 31.03 0.03270639646 0.01515678773 12104800
2012-09-27 762.84 33.33 0.0624000028 0.0189863146 11334400
2012-09-28 759.3 32.9 0.05811314303 0.01157177132 7854300
2012-10-01 765 32.58 0.04760296352 0.008607155524 5561400
2012-10-02 765.99 32.82 0.01851459952 0.006156835922 6329600
2012-10-03 763.92 32.14 0.01068569172 0.005233345275 5574800
2012-10-04 769.89 31.13 0.006578098596 0.006573911736 4412100
2012-10-05 774.38 31.22 0.01055118549 0.007081284899 4903400
2012-10-08 763.58 31.03 0.01628457837 0.008324429282 5466300
2012-10-09 761.319 31.56 0.01572835348 0.005837661406 3913200
2012-10-10 747.528 32.95 0.02778046208 0.003440932768 6000300
2012-10-11 758.5 32.92 0.02405735131 0.004400403633 4075700
2012-10-12 754.87 32.04 0.02839063353 0.005749613903 4763000
2012-10-15 743.83 32.19 0.01410724486 0.006364973665 4803500
2012-10-16 746.99 33.02 0.01450880726 0.004667347074 6032100
2012-10-17 756.34 32.05 0.01215925958 0.005277592152 4112200
2012-10-18 759.425 31.15 0.01529787206 0.009490120948 4581200
2012-10-19 706.7 30.44 0.02051193715 0.01035500156 24859900
2012-10-22 684.63 28.47 0.08243369945 0.007794569753 22941400
2012-10-23 687.33 28.3 0.08924180213 0.003798628044 8103000
2012-10-24 687 26.2 0.09406539345 0.009683715434 5827300
2012-10-25 682 24.91 0.03891548 0.009251668438 4988000
2012-10-26 683.03 23.94 0.02904133848 0.008676553955 4797300
2012-10-31 681 23.73 0.01827452686 0.004295001954 3897600
2012-11-01 690.9 23.95 0.01315329761 0.004756872028 3070900
2012-11-02 695.55 22.9 0.009948890981 0.009368827186 4096000
2012-11-05 686.86 22.57 0.02077675076 0.006515904485 4644100
2012-11-06 686.5 24.46 0.02753884861 0.007106223245 3268500
2012-11-07 678.232 24.11 0.02692422292 0.002009878732 3162400
2012-11-08 671.49 24.84 0.03430031975 0.003241309549 4460100
2012-11-09 668.34 24.9 0.04005950002 0.002733651706 5188800
2012-11-12 669.8 25.1 0.046973313 0.009208294797 6221900
2012-11-13 667.6 23.11 0.03596993668 0.01065053794 2808900
2012-11-14 662.18 21.7 0.02490821358 0.01232165838 3185200
2012-11-15 660 21.84 0.04027151092 0.006117922347 3333400
2012-11-16 653.015 22.83 0.04072576616 0.008207834946 3694100
2012-11-19 668.92 24.5 0.06026487121 0.0095200421 6869500
2012-11-20 678 23.43 0.03743382098 0.01547368534 4731600
2012-11-21 669.8 22.99 0.03080256513 0.01457245218 4173200
2012-11-23 670 22.76 0.006622516556 0.01135111854 4220100
2012-11-26 667 22.87 0.007792620403 0.004645491483 1843100
2012-11-27 675 23.67 0.01934474315 0.0006986147506 4404700
2012-11-28 684.91 23.43 0.02190337624 0.007782991544 5012300
2012-11-29 693.9 24.28 0.02946812728 0.01620107299 6077900
2012-11-30 699.22 25.14 0.02386822785 0.01888704249 5547400
2012-12-03 705.89 26.07 0.03577439228 0.01521308716 6320800
2012-12-04 695.51 25.75 0.03043956355 0.008512630742 4380600
2012-12-05 694.5 26.19 0.02904113683 0.005791170329 3979400
2012-12-06 695.61 26.64 0.02037627911 0.003108894658 3721000
2012-12-07 696.88 27.29 0.03230779761 0.00526431946 2921600
2012-12-10 691.65 26.85 0.02651680018 0.005921393801 3834700
2012-12-11 701.92 27.57 0.02031146797 0.007834149882 2730600
2012-12-12 703.51 27.07 0.005844120844 0.009704628112 5369800
2012-12-13 716.475 26.86 0.009045842172 0.01084328907 4847100
2012-12-14 707.82 27.57 0.02392872166 0.008057202479 6882900
2012-12-17 738.28 27.67 0.02782992003 0.006422685803 4255900
2012-12-18 729.1 28.88 0.02225254094 0.01987017988 6064700
2012-12-19 723 28.54 0.006741217064 0.02542626549 6003700
2012-12-20 724.65 28.84 0.01771051011 0.02236146881 3833300
2012-12-21 718.819 29.06 0.02418630922 0.007514253069 3310600
2012-12-24 715.18 29.2 0.02823093827 0.003963625994 7044900
2012-12-26 712.88 29.87 0.0170206244 0.003217053759 1680100
2012-12-27 708.84 30.45 0.01080416972 0.004840807041 2362400
2012-12-28 706.91 30.41 0.01833086819 0.003378289784 3291500
2012-12-31 710.57 30.56 0.02438493112 0.005545448779 2801100
2013-01-02 727 31.69 0.0227347661 0.008314410887 3990800
2013-01-03 731.93 29.28 0.01578135162 0.01102514929 5077500
2013-01-04 741.47 27.72 0.02643596556 0.01176412335 4631700
2013-01-07 739.38 28.87 0.04266069011 0.01227461503 5521400
2013-01-08 736.2999 28.77 0.03979122648 0.01054374897 3308000
2013-01-09 738.35 30.47 0.04500757826 0.007669420233 3348800
2013-01-10 745 29.47 0.03094587739 0.004893244678 4045300
2013-01-11 742.4264 29.87 0.03108572699 0.004085775825 3667700
2013-01-14 742.2 29.99 0.006986894139 0.003932957341 2567800
2013-01-15 735 31.91 0.008948235942 0.003517184865 5722000
2013-01-16 724.34 32.63 0.0235496786 0.00980481809 7847500
2013-01-17 719.639 31.81 0.03068288833 0.010508428 4042700
2013-01-18 712.77 32.06 0.03884830293 0.009052456052 4418500
2013-01-22 705.335 31.51 0.02497766191 0.003360404305 6447100
2013-01-23 749 31.77 0.01633536655 0.002784542964 7577200
2013-01-24 756.8298 19.57 0.02659514094 0.007780928135 11806300
2013-01-25 758.48 18.81 0.02733581286 0.01322227793 6758600
2013-01-28 755.6 19.79 0.04705942063 0.01632612723 4447300
2013-01-29 756.95 18.94 0.02539216721 0.01213650809 3250900
2013-01-30 760.95 19.84 0.03381888732 0.00967888657 3490700
2013-01-31 757.62 19.23 0.0199735114 0.009444278577 3462500
2013-02-01 776.6 18.89 0.01979854899 0.01089946017 3265100
2013-02-04 770.474 19.64 0.03638850193 0.01443573129 7484700
2013-02-05 771.11 21.5 0.02966878487 0.01245600832 6074900
2013-02-06 772.96 20.78 0.02912193411 0.01366885011 3737600
2013-02-07 778.8099 21.8 0.01669073985 0.01167908493 4152000
2013-02-08 786.67 22.49 0.04204959152 0.01441548041 5674700
2013-02-11 783 21.23 0.05175008004 0.01283919202 6034100
2013-02-12 787.9 21.42 0.0383615183 0.008709475501 4331200
2013-02-13 785.35 21.71 0.01485537622 0.007386580464 3714200
2013-02-14 788.74 21 0.006109227019 0.006822571901 2394000
2013-02-15 793.26 20.39 0.005106398257 0.008704479864 3467100
2013-02-19 807 20.57 0.005209678889 0.008562896445 5454100
2013-02-20 808.97 22.69 0.01470573542 0.01094310963 5857700
2013-02-21 805.45 23.23 0.02491806443 0.008610451593 5522800
2013-02-22 801.25 24.29 0.04074177933 0.009241659831 7005700
2013-02-25 808.41 24.1 0.03334273751 0.005460983501 4103600
2013-02-26 795.9499 25.59 0.04204126314 0.006480415934 4603100
2013-02-27 804.75 25.97 0.02960845422 0.003766750323 4400500
2013-02-28 806.99 25.27 0.0266606387 0.007109773525 4048100
2013-03-01 807.14 24.75 0.01025382851 0.007022035301 4527000
2013-03-04 822.84 25.48 0.01035833505 0.01052615264 4346400
2013-03-05 840.1499 26.82 0.01694362372 0.01361342936 5545600
2013-03-06 844 26.89 0.02437522006 0.0156744329 8080100
2013-03-07 836.62 26.33 0.02616738219 0.01295115139 5740200
2013-03-08 834.9199 25.8 0.01931806712 0.006714024955 4101200
2013-03-11 839.7 26.32 0.01541795179 0.002369949787 5817900
2013-03-12 831.89 28.67 0.01313013913 0.004401163807 3186200
2013-03-13 830.69 26.89 0.01512540039 0.003851546505 4012500
2013-03-14 826.99 26.4 0.01260073098 0.004807145393 3279300
2013-03-15 820.3 26.09 0.01009028121 0.001596814621 3299000
2013-03-18 812.76 25.89 0.01226657517 0.001856372332 6193200
2013-03-19 819.25 26.69 0.01865101914 0.003946298777 3672900
2013-03-20 817.51 27.58 0.0311047066 0.007237556604 4192200
2013-03-21 816.9173 27.31 0.03327643497 0.006782003866 2924600
2013-03-22 815.24 27.61 0.02527453155 0.005880832466 2952200
2013-03-25 819.23 27.12 0.01037554165 0.002794138875 2973400
2013-03-26 813.9999 27.6 0.01005709515 0.005314902033 3420500
2013-03-27 807 27.22 0.006024837083 0.003207657991 2381400
2013-03-28 805.37 27.4 0.008105875154 0.003135322973 4322000
2013-04-01 802.25 27.4 0.0147073007 0.0009092107139 4571000
2013-04-02 814.83 28.1 0.01506355292 0.003739976868 3610900
2013-04-03 814.2 27.79 0.02685058082 0.007871053389 4078900
2013-04-04 805.75 29.01 0.03024069584 0.007602138433 3473500
2013-04-05 786.99 28.93 0.04071004438 0.005188234437 4890300
2013-04-08 779.55 29.07 0.0300838448 0.001319300628 6860900
2013-04-09 783.75 29.87 0.019051044 0.001358498271 5658500
2013-04-10 792.35 29.49 0.009359615859 0.004282900328 4310200
2013-04-11 793.1 28.44 0.007530178849 0.007903412847 3953200
2013-04-12 792.102 27.96 0.004585704794 0.007653473567 4053300
2013-04-15 797 27.98 0.0090232376 0.004154512918 3270100
2013-04-16 796 29.09 0.01367777824 0.004826101314 4901200
2013-04-17 790.845 28.18 0.01778251353 0.008721288253 3480500
2013-04-18 785.8 28.11 0.01653513243 0.01040913531 4069900
2013-04-19 803.44 27.79 0.01920769959 0.00591366011 6638300
2013-04-22 803.958 21.77 0.04457048124 0.01678201677 11594700
2013-04-23 815.5 22.66 0.05611917279 0.01644514914 5761000
2013-04-24 818 22.36 0.07762353805 0.02228827551 4580000
2013-04-25 816.47 20.02 0.04812696856 0.01151171972 3654500
2013-04-26 807.74 20.14 0.04676172471 0.0102034434 3980400
2013-04-29 822.7 18.97 0.01651782227 0.004227103767 4970400
2013-04-30 827.64 19.84 0.02401183285 0.008219002837 4596900
2013-05-01 824.72 19.36 0.01333547845 0.0116456446 4608700
2013-05-02 834.55 19.18 0.01403209984 0.01217900599 2907000
2013-05-03 846.8 19.59 0.02151659409 0.009980896774 4032500
2013-05-06 861.85 19.6 0.04253897763 0.01038335801 5020100
2013-05-07 863.8699 21.27 0.06371944376 0.015132556 4278300
2013-05-08 873.88 21.65 0.05236733772 0.009591420626 3914000
2013-05-09 879.66 21.89 0.03982997425 0.01223801457 4931600
2013-05-10 880.54 21.8 0.01948898505 0.01027372152 4396700
2013-05-13 882.4699 22.18 0.0228031533 0.01193326474 3791600
2013-05-14 888.69 20.56 0.02275768551 0.006725461365 2894100
2013-05-15 916.38 20.03 0.02289410768 0.007600122906 3155400
2013-05-16 919.9799 20.61 0.0468148479 0.01338060379 7963800
2013-05-17 913.489 24.77 0.1004690875 0.01237829103 6412700
2013-05-20 920.6 23.63 0.1006405387 0.009398246818 5578400
2013-05-21 911.66 23.27 0.0719757376 0.007371946958 4540800
2013-05-22 909.31 23.27 0.006768300093 0.008352765156 3962000
2013-05-23 889.96 22.09 0.0081235972 0.009575006171 5116000
2013-05-24 878.82 23.28 0.01981863093 0.008755033511 4545600
2013-05-28 892.14 22.62 0.01983930226 0.008774580367 4589000
2013-05-29 877.99 23.46 0.03148123269 0.009541433617 4510400
2013-05-30 878.9 24.39 0.02427407529 0.005483417139 4022700
2013-05-31 877 24.51 0.02892535 0.007568558959 4237100
2013-06-03 873.9699 24.55 0.01876541202 0.007718463517 3934800
2013-06-04 870.59 26.65 0.02012123052 0.007220928488 4946400
2013-06-05 869.45 26.29 0.01690098666 0.004832408265 3733400
2013-06-06 866.33 27.17 0.02655113943 0.004104835905 4209300
2013-06-07 880 27.81 0.02739332535 0.004517410887 5153000
2013-06-10 891 27.14 0.02807285398 0.007133728651 5343800
2013-06-11 887 27.09 0.01962673931 0.00781482048 4670900
2013-06-12 886 27.63 0.01563000462 0.008174486022 3511600
2013-06-13 879.66 28.03 0.01614436514 0.004709043216 4405100
2013-06-14 884.7 28.11 0.0133709749 0.005442613998 4135600
2013-06-17 889.43 27.65 0.009885332076 0.006042267548 4485500
2013-06-18 901 28.82 0.006521968713 0.009706003386 4288300
2013-06-19 910.84 27.23 0.008505759403 0.01024174125 4329400
2013-06-20 901 27.37 0.01054191832 0.01200159146 5825900
2013-06-21 889.88 28.89 0.0282840498 0.01074832179 6737200
2013-06-24 876.32 29.44 0.04657378568 0.006693683636 7956600
2013-06-25 879.68 29.84 0.04646180837 0.004889088472 6027700
2013-06-26 878 29.78 0.03615759885 0.003194867879 5101200
2013-06-27 884.69 29.38 0.01288565774 0.004238374906 3659100
2013-06-28 881.84 28.52 0.01301589733 0.004775000717 3849100
2013-07-01 892.08 28.75 0.006042389627 0.006499582677 4693900
2013-07-02 891 27.93 0.007970201568 0.006995277504 3446100
2013-07-03 889.17 27.5 0.003112885235 0.005060728539 3779200
2013-07-05 895.41 27.64 0.005322917853 0.005882447154 2091900
2013-07-08 906.27 27.66 0.008669806372 0.00578783766 3400300
2013-07-09 912.95 27.96 0.01637153724 0.008105391566 3935000
2013-07-10 911.135 28.21 0.01983427448 0.00535306289 3954800
2013-07-11 920.81 27.67 0.01797663711 0.006166040863 3413300
2013-07-12 923 27.92 0.01134760731 0.006400334428 5163200
2013-07-15 928 27.21 0.007058168946 0.006773789303 5131200
2013-07-16 927.97 28.17 0.01214620811 0.005272705251 3917000
2013-07-17 926.86 27.15 0.01318945179 0.002723306898 3962000
2013-07-18 920 26.42 0.01555788082 0.003757233474 3009100
2013-07-19 902.95 25.95 0.009397876208 0.002789234579 7261700
2013-07-22 912.67 20.76 0.01024503631 0.008630477066 14703800
2013-07-23 913 19.68 0.008417124917 0.0104526834 5800500
2013-07-24 910.3 17.63 0.007287310309 0.01092818246 4087300
2013-07-25 896.85 17.28 0.00861036642 0.005901848837 4152800
2013-07-26 889.99 18.19 0.02767714496 0.003070032112 5996100
2013-07-29 894.82 18.42 0.02816787253 0.003355597268 3551800
2013-07-30 895.61 19.29 0.02907623479 0.005975449882 3780000
2013-07-31 896.509 19.76 0.01986323553 0.008685166643 3507600
2013-08-01 904.55 19.44 0.01994060921 0.008871322758 4342600
2013-08-02 907 19.19 0.01997137107 0.008691351029 4272500
2013-08-05 905.525 18.93 0.01021291896 0.006183859599 3424300
2013-08-06 909.709 19.28 0.01234053713 0.004919997396 2616700
2013-08-07 898.45 18.96 0.01314247875 0.003212452605 3009100
2013-08-08 895.84 19.26 0.01646977039 0.003168916432 2755600
2013-08-09 895.52 19.37 0.02145905924 0.003249496584 2973000
2013-08-12 887 18.82 0.01642637648 0.003256754115 2644700
2013-08-13 888.5 16.36 0.01328544704 0.002024376346 2751200
2013-08-14 880.23 16.57 0.007726945804 0.002521797775 2836700
2013-08-15 864.92 17.88 0.03709508247 0.0013711409 4160200
2013-08-16 862.44 21.88 0.0970382314 0.001518647732 3734600
2013-08-19 872 20.86 0.09746267527 0.00133988802 3346800
2013-08-20 872.11 21.89 0.06894719429 0.006187582758 3618100
2013-08-21 876.909 21.2 0.008868946831 0.007445842247 2463500
2013-08-22 874.75 21.17 0.01723211753 0.009393191997 3511000
2013-08-23 878 21.63 0.02202070723 0.004622654952 1738000
2013-08-26 874.9 20.93 0.02581496691 0.003243857658 2152000
2013-08-27 863.73 22.08 0.02145338443 0.002724958338 2102800
2013-08-28 855.41 24.68 0.04122167308 0.003535675219 3464700
2013-08-29 860.38 25.36 0.04255693996 0.005494056528 2657100
2013-08-30 858.04 25.24 0.03493996379 0.008056814059 2954000
2013-09-03 866.19 24.47 0.01012260582 0.007351186065 3719400
2013-09-04 873.5 26.11 0.003868481428 0.009943792311 4091100
2013-09-05 879.88 25.19 0.004666134851 0.01059846589 4078300
2013-09-06 883.78 24.58 0.003697240096 0.0121450163 2580000
2013-09-09 889.75 24.34 0.00672772751 0.008035647905 3120000
2013-09-10 892 24.8 0.006069447787 0.005211500606 2466700
2013-09-11 896.97 24.46 0.01322668767 0.003518407099 2572600
2013-09-12 897.9 24.8 0.01690930884 0.006174726097 3217900
2013-09-13 895.68 25.05 0.01959450147 0.004089769362 2188800
2013-09-16 897 24.55 0.01148404785 0.003787937233 2648100
2013-09-17 888.395 25.3 0.007901281143 0.0009229985849 2670300
2013-09-18 903.97 25.24 0.01045298676 0.001107267442 2516200
2013-09-19 905.99 25.24 0.0101812107 0.007293969933 3865500
2013-09-20 904.13 25.1 0.009808959861 0.006996417303 3192600
2013-09-23 901.59 24.59 0.005529447221 0.008756162518 8681900
2013-09-24 890.1 25.93 0.02255417361 0.00415320656 3551200
2013-09-25 886.55 26.09 0.02057204015 0.005506844462 2970600
2013-09-26 882.75 25.93 0.02232499254 0.003377108675 3294700
2013-09-27 877.52 25.83 0.008689654759 0.00304250655 2517200
2013-09-30 880.84 25.51 0.006503440767 0.002717651712 2515000
2013-10-01 887.67 26.6 0.01345910201 0.00722816858 3441300
2013-10-02 889.355 26.45 0.01248149304 0.008349107752 3366200
2013-10-03 894.1 26.08 0.0128653702 0.009822033402 2987600
2013-10-04 877.5099 26.9 0.01673833689 0.007601306324 4229700
2013-10-07 873.99 26.95 0.01556802218 0.005747650885 2713200
2013-10-08 865.98 28.08 0.02196709076 0.005759055318 2584600
2013-10-09 862.65 29.16 0.01998415016 0.003723506734 3883500
2013-10-10 868.83 29.9 0.02968108477 0.005247072825 5297200
2013-10-11 873.48 29.42 0.02426332674 0.004659470575 4506000
2013-10-14 876.25 28.15 0.01337272482 0.007272720488 2814900
2013-10-15 885.63 27.2 0.002679603667 0.008481491927 2484700
2013-10-16 898.33 25.98 0.001957172092 0.01031271804 3180600
2013-10-17 896.9 24.65 0.001294208372 0.01213364997 4011100
2013-10-18 1015.46 23.71 0.002460761126 0.00990467622 8504600
2013-10-21 1019 21.96 0.06480302574 0.0194187414 23109600
2013-10-22 1013 22.6 0.0759963635 0.01721517522 7249300
2013-10-23 1034.75 22.05 0.07610313524 0.01840905873 4412700
2013-10-24 1040.57 23.23 0.04349231207 0.01637701778 5321000
2013-10-25 1028.82 23.71 0.03951431327 0.01670259245 4180000
2013-10-28 1023.43 21.95 0.03921503671 0.01404919279 4056900
2013-10-29 1036.94 22.09 0.02169148949 0.005512690543 2315000
2013-10-30 1037.51 21.37 0.01642624436 0.008537473074 3206700
2013-10-31 1041.52 20.88 0.01794311633 0.00856317762 2645500
2013-11-01 1036 20.06 0.007941468815 0.009939589346 3276700
2013-11-04 1032.37 19.52 0.00712920526 0.005464471153 2564000
2013-11-05 1031.65 18.95 0.005451768216 0.005719910573 2275300
2013-11-06 1027 18.53 0.01433460894 0.005332783602 2360400
2013-11-07 1023.93 18.61 0.02142713551 0.004427705917 1823900
2013-11-08 1018.5 18.87 0.03551149522 0.004576833512 3355800
2013-11-11 1015.93 19.22 0.03415161159 0.004107098931 2579000
2013-11-12 1017.56 17.43 0.03719362405 0.005771921048 2222900
2013-11-13 1032.85 16.6 0.0352001587 0.008603202199 2433700
2013-11-14 1039.75 17.11 0.04884657804 0.01402306177 3155600
2013-11-15 1038 17.01 0.04274683544 0.01378279949 2331000
2013-11-18 1048.74 17.66 0.06280598017 0.01152942494 2550000
2013-11-19 1034.75 18.5 0.06108671661 0.007068301705 3515800
2013-11-20 1033.36 18.4 0.05880100058 0.006167671436 2260900
2013-11-21 1038.31 18.37 0.02760023238 0.006263106719 1925400
2013-11-22 1036.17 17.95 0.005859152365 0.005753447296 2181400
2013-11-25 1053.19 18.31 0.009251304612 0.005661521899 2505800
2013-11-26 1061.5 19.16 0.01526037564 0.009709797588 3222700
2013-11-27 1068 19.18 0.01981968596 0.01013961721 4568000
2013-11-29 1066.62 19.05 0.01973687603 0.01112636488 2244900
2013-12-02 1066.35 19.44 0.02343436287 0.007374139326 2383200
2013-12-03 1063.44 19.96 0.02600538177 0.004163567864 2743600
2013-12-04 1063.98 19.92 0.0248451318 0.006251292975 3348800
2013-12-05 1059.66 20.6 0.02295896094 0.008849587616 2380800
2013-12-06 1070 21.39 0.02822186684 0.008735087124 2265100
2013-12-09 1082.31 21.59 0.02277968997 0.004839025372 2854700
2013-12-10 1092.31 21.9 0.01586851328 0.004364287101 2962200
2013-12-11 1091.32 20.32 0.005562745084 0.008594151346 3704000
2013-12-12 1082.94 19.93 0.008771120633 0.009730361007 3420100
2013-12-13 1076.29 20.39 0.01946626547 0.007247678802 3189800
2013-12-16 1074.69 20.63 0.02835536663 0.002518047152 4320400
2013-12-17 1080.76 21.08 0.0342438072 0.004665401583 3200700
2013-12-18 1084.95 21.45 0.02063141993 0.006091882226 3068300
2013-12-19 1091.99 22.25 0.02494741247 0.009889969015 4416100
2013-12-20 1101.17 21.21 0.01585059636 0.01000146728 3328000
2013-12-23 1115.8 20.94 0.02085948309 0.01147637667 6516600
2013-12-24 1115.24 21.32 0.006895679187 0.009797474565 3439700
2013-12-26 1119 20.89 0.006895679187 0.006417698468 1466900
2013-12-27 1120.28 20.67 0.005637607847 0.003968875181 2672900
2013-12-30 1120.5 20.88 0.007300347502 0.001657157484 3136200
2013-12-31 1121 21.32 0.007300347502 0.00162404242 2469700
2014-01-02 1117.75 21.7 0.01763854908 0.002756270592 2713000
2014-01-03 1116.93 22.32 0.01453764864 0.003357258824 3639100
2014-01-06 1118.86 22.59 0.01841882494 0.003886634795 3330000
2014-01-07 1139.69 23.53 0.006755607055 0.003013307955 3535000
2014-01-08 1147.32 24.16 0.01049809022 0.006681578983 5100000
2014-01-09 1144.22 24.51 0.0107474385 0.006488542568 4480500
2014-01-10 1139.08 24.49 0.01245557906 0.00496392078 4164800
2014-01-13 1146.91 24.84 0.01179036604 0.0006113281877 4282700
2014-01-14 1151 27.2 0.009880418812 0.006275777097 4832900
2014-01-15 1155 27.57 0.01635027158 0.009871056624 4960200
2014-01-16 1157.93 27.91 0.01754820697 0.01045215447 3896400
2014-01-17 1160.63 27.9 0.02580205969 0.006965186286 3364400
2014-01-21 1164 28.68 0.02550260468 0.004231687266 5397100
2014-01-22 1167.89 29.82 0.02077876747 0.004532066631 3955800
2014-01-23 1162.49 28.97 0.01320591587 0.002336373798 3139600
2014-01-24 1153.54 29.46 0.00518000179 0.001962726498 3894300
2014-01-27 1126.5 33.04 0.0456869038 0.001813939132 7777200
2014-01-28 1125.75 37.3 0.07697588599 0.001566609829 8698400
2014-01-29 1121.75 35.88 0.07516262221 0.005483390784 4415900
2014-01-30 1152.49 35.34 0.04070584984 0.005534054531 4755000
2014-01-31 1186.54 35.14 0.02346106272 0.007596146689 10172600
2014-02-03 1181.72 24.82 0.02831722941 0.00728649615 11121400
2014-02-04 1155 26.96 0.1059484609 0.007215489917 9129000
2014-02-05 1150.77 27.14 0.09073108248 0.0100174641 5618100
2014-02-06 1160.16 25.72 0.1010114385 0.007849247459 4784200
2014-02-07 1177.9 25.63 0.01733007733 0.009751722062 3889300
2014-02-10 1182.4 23.52 0.01932767826 0.007701117804 5267100
2014-02-11 1191.87 22.42 0.01024411028 0.00856199088 3886500
2014-02-12 1190 22.03 0.01237598176 0.00925177758 4097400
2014-02-13 1199.9 21.48 0.009427711702 0.00660026038 3445500
2014-02-14 1204.39 21.79 0.006309381058 0.008991124685 3669100
2014-02-18 1212.87 21.21 0.02188687734 0.008134359945 4369000
2014-02-19 1209.22 20.95 0.02562455215 0.01103360962 4213500
2014-02-20 1206.88 20.23 0.02555310932 0.006711542002 4202900
2014-02-21 1209.87 20.36 0.01015168749 0.005299875641 3398100
2014-02-24 1220.16 20.25 0.006461369258 0.002688800426 3720800
2014-02-25 1224.5 21.25 0.003289965034 0.005697529453 3345200
2014-02-26 1228.88 20.93 0.003711627327 0.00700795891 2874500
2014-02-27 1224.24 21.19 0.008647466566 0.007768412854 3960400
2014-02-28 1224.19 21.7 0.01143489693 0.005276055804 2517400
2014-03-03 1207.84 21.88 0.008705288709 0.003981068284 4622500
2014-03-04 1216 23.45 0.01410934419 0.002953176428 4205300
2014-03-05 1223.08 22.7 0.01116497723 0.001627052096 2932400
2014-03-06 1226.14 22.47 0.01736020237 0.002778359779 2468100
2014-03-07 1226.99 22.5 0.01330673974 0.003529953109 2533600
2014-03-10 1217.64 22.29 0.01908796597 0.00330722951 3027100
2014-03-11 1214.32 23.42 0.01417863882 0.001638978114 2426700
2014-03-12 1207.85 23.68 0.01425723063 0.0007373451459 3422500
2014-03-13 1210.5 24.68 0.02506469006 0.003875846256 3924600
2014-03-14 1190.87 25.84 0.05869399801 0.004044841985 4686500
2014-03-17 1197.07 26.98 0.06688453008 0.006398048748 4583200
2014-03-18 1211.53 27.55 0.0537184089 0.008245022666 4319800
2014-03-19 1211.99 26.32 0.01994693152 0.0122455791 3626300
2014-03-20 1209.61 26.35 0.01840028513 0.009793591647 3222500
2014-03-21 1209.63 26.05 0.02150087786 0.007439936939 3366000
2014-03-24 1184.9 26.67 0.03428944097 0.00365310723 6410500
2014-03-25 1169.84 30.34 0.0527523879 0.003800698696 6068100
2014-03-26 1171.57 31.5 0.06548152529 0.002215023707 4815500
2014-03-27 1131.94 31.64 0.06548842801 0.004040000034 5154800
2014-03-28 1133.19 33.9 0.06088051987 0.004161436961 7636700
2014-03-31 1135 32.18 0.04508191443 0.007290655189 4513200
2014-04-01 1137.5 34.07 0.04362749472 0.005904732619 3880700
2014-04-02 1144.8 32.88 0.02150432654 0.01071018066 2181000
2014-04-03 588.3 31.93 0.01930810358 0.007329734586 4168000
2014-04-04 579.7173 31.45 0.02610800208 0.01464103055 4018300
2014-04-07 549.85 35.64 0.08653653713 0.0101868337 5363700
2014-04-08 559.88 37.62 0.1007635401 0.01243628556 3961600
2014-04-09 567.8 36.89 0.0820219025 0.01283804193 3482500
2014-04-10 568.21 35.28 0.03196652068 0.01332012407 3031600
2014-04-11 547.59 39.66 0.06358037285 0.01034736933 3294500
2014-04-14 553.02 39.5 0.07766031121 0.007257466203 3174700
2014-04-15 552.89 39.36 0.0619755541 0.01184172155 2541200
2014-04-16 564 37.53 0.02437755248 0.01286185779 3997800
2014-04-17 557 35.99 0.009754578558 0.0106477219 4582200
2014-04-21 544 25.6 0.01942255088 0.005316280348 5614700
2014-04-22 547.995 25.11 0.01045407533 0.004172904667 2425100
2014-04-23 544.8 24.54 0.01058996336 0.007867016478 2331100
2014-04-24 542.5 23.35 0.002101423954 0.008152399353 1955700
2014-04-25 533.86 24.16 0.01686539508 0.008650839421 2067400
2014-04-28 525.9 24.51 0.03031761746 0.002193278865 2370000
2014-04-29 537.76 26.09 0.04258437795 0.001563852086 3752800
2014-04-30 536.34 24.83 0.02823094283 0.009890419813 2535200
2014-05-01 539.91 22.96 0.01727672181 0.009648357409 2038500
2014-05-02 542.4 22.71 0.009552662806 0.0131163923 2004300
2014-05-05 535.72 21.91 0.01639480699 0.004882401056 1780800
2014-05-06 534.548 22.01 0.01528229294 0.007567427792 1228400
2014-05-07 524.43 21.33 0.01325909387 0.00474714521 1835000
2014-05-08 527.35 22.7 0.02473520945 0.004907840718 3074300
2014-05-09 527.35 22.51 0.02544997009 0.008979858717 2452000
2014-05-12 538.75 22.12 0.02701148179 0.01386015026 2261200
2014-05-13 543.99 17.42 0.01084083798 0.01743931466 1948400
2014-05-14 541.82 16.24 0.01213094139 0.01264665692 2012000
2014-05-15 533.9999 17.1 0.02975569767 0.007055217608 1280900
2014-05-16 530.84 18.06 0.03479578283 0.003261973546 1832900
2014-05-19 539.35 18.54 0.03956141743 0.001318095634 1907700
2014-05-20 546.35 19.55 0.01642195526 0.007916946035 1976500
2014-05-21 549.75 19.05 0.01507637673 0.01129906673 2425300
2014-05-22 557.96 19.11 0.01102403642 0.0147244118 1564700
2014-05-23 565 18.5 0.01577549841 0.01160256249 2149700
2014-05-27 574.87 18.68 0.01443169205 0.01178579616 2672500
2014-05-28 577.66 20.33 0.01637118311 0.01174239817 2185800
2014-05-29 573.48 20.8 0.01518305122 0.01005804202 1581600
2014-05-30 572.58 20.98 0.01278869119 0.006007375668 1411100
2014-06-02 570.41 21.19 0.008667279642 0.00239309587 1871700
2014-06-03 562.4 25.14 0.0478926988 0.0009865852046 1660500
2014-06-04 558.58 24.51 0.0512219688 0.001825689291 2031300
2014-06-05 565 24.64 0.05382827881 0.005544554221 1729100
2014-06-06 568.7999 25.03 0.01399532695 0.009879211177 1793400
2014-06-09 572 25.37 0.01473190522 0.009363209097 1740200
2014-06-10 572 26.49 0.01196623565 0.008183994851 1529700
2014-06-11 568.97 25.92 0.009654685131 0.005350283574 1483800
2014-06-12 567 26.33 0.007815134227 0.006771345937 1129000
2014-06-13 560.65 26.9 0.0106931501 0.003683564729 1546500
2014-06-16 557.99 27.35 0.01262812209 0.002135722032 1353300
2014-06-17 553.74 29.51 0.01415585718 0.0007818871696 1938500
2014-06-18 561.4 29.26 0.01052270613 0.001614677379 1477600
2014-06-19 565 29.01 0.01095798001 0.006461161304 2060600
2014-06-20 566.77 28.34 0.006288292999 0.008305481596 2627400
2014-06-23 574.44 27.79 0.005505405119 0.007660998681 3160600
2014-06-24 582.25 28.32 0.007994621387 0.008434936108 1722800
2014-06-25 587.3 28.18 0.009813670269 0.01080936165 2844300
2014-06-26 589.6 27.99 0.009572572435 0.01861222048 2114700
2014-06-27 587.88 27.55 0.01136362108 0.01282225473 2002300
2014-06-30 587.71 27.14 0.009514990367 0.0095444101 2021300
2014-07-01 593.66 26.85 0.01126851683 0.002092930838 1478900
2014-07-02 594.15 27 0.004964348564 0.005332296663 1643200
2014-07-03 594.25 26.19 0.007247516791 0.005012467562 1195800
2014-07-07 595.645 26.21 0.008974291989 0.005909319481 898900
2014-07-08 587.97 26.48 0.009501153272 0.003699341973 1336700
2014-07-09 584.1 27.8 0.02372683568 0.003548020938 2125200
2014-07-10 585.25 27.39 0.02024914467 0.005076620189 1372800
2014-07-11 588.23 28.44 0.02360742238 0.0110037752 1436200
2014-07-14 594.86 26.45 0.006516651394 0.01423939488 1511600
2014-07-15 595.2999 26.52 0.0091832477 0.01367859141 1951600
2014-07-16 597 26.94 0.0162260122 0.006636311655 1673800
2014-07-17 589.5 26.98 0.02190107716 0.002549720521 1440800
2014-07-18 606.7 27.63 0.02994980775 0.0004453446313 2935300
2014-07-21 604.16 20.03 0.01803131486 0.002401155374 4871600
2014-07-22 608.89 19.76 0.01842851263 0.003897332349 2237900
2014-07-23 607.05 19.39 0.02400558379 0.008705483275 1881600
2014-07-24 608.91 19.36 0.03067927539 0.00943403546 1106000
2014-07-25 601 18.95 0.02899545923 0.009737057944 1355000
2014-07-28 601.098 18.67 0.01546264322 0.005602387355 1360000
2014-07-29 598.49 19.04 0.013764076 0.004701069256 1358100
2014-07-30 598.45 18.87 0.02012751206 0.003281018046 1366600
2014-07-31 591.9899 18.69 0.0194001985 0.003784559942 1215100
2014-08-01 583.43 21.7 0.06604827795 0.003632389349 2309500
2014-08-04 583.82 22.77 0.07150771213 0.006000533308 2213300
2014-08-05 580.2 23.03 0.07066145966 0.008750134179 1519400
2014-08-06 578.644 22.67 0.03832585887 0.00750707219 1643800
2014-08-07 578.31 22.81 0.02324671019 0.01005041367 1322800
2014-08-08 579.5639 23.47 0.04632547726 0.007131588735 1163000
2014-08-11 579.69 23.48 0.02918103752 0.01105587848 1493300
2014-08-12 575.9 19.84 0.03199417063 0.006101051878 1171300
2014-08-13 586.125 19.84 0.008957171849 0.005315034158 1394500
2014-08-14 587.8 18.47 0.00681400854 0.006513563307 1899400
2014-08-15 589.47 17.67 0.007889246842 0.006746983427 1272900
2014-08-18 595.05 17.4 0.01179365963 0.007342974793 1723400
2014-08-19 597.81 18.46 0.01233625323 0.006262098695 1466000
2014-08-20 596.99 17.45 0.00713907337 0.006873907414 1043200
2014-08-21 595.25 17.69 0.003209385658 0.00577851268 967300
2014-08-22 594.99 18.12 0.007898481149 0.001460912608 1132000
2014-08-25 595.58 18.43 0.01508868158 0.001184842443 877200
2014-08-26 592.05 19.1 0.0155188148 0.001616463672 1295600
2014-08-27 589.37 19.35 0.01271641602 0.001448505434 1471700
2014-08-28 584.71 19.78 0.01265093046 0.001366749739 1364600
2014-08-29 582.8999 20.62 0.01681954548 0.003608102105 1405800
2014-09-02 589.3 20.93 0.0213821251 0.003894708117 1206100
2014-09-03 594.49 22.6 0.01291487091 0.006641026009 1583000
2014-09-04 598 22.37 0.009393190645 0.005500479804 1579000
2014-09-05 598.5 22.63 0.00269617551 0.008490175178 1630800
2014-09-08 603.52 22.36 0.008767820926 0.00674676047 1799100
2014-09-09 600.6 23.57 0.008644728877 0.007628823435 1599200
2014-09-10 593.72 24.18 0.01438496181 0.004507619766 1571200
2014-09-11 591.945 24.8 0.01239494905 0.003735431704 1160100
2014-09-12 591.48 24.27 0.01011672037 0.002397475644 1501400
2014-09-15 583.92 24.25 0.006853635425 0.002829637184 1851500
2014-09-16 590.15 26.29 0.01269496922 0.002676085161 1545400
2014-09-17 596.07 26.31 0.01345687398 0.006855925263 1579600
2014-09-18 597.56 25.75 0.01198441637 0.009949808142 1719500
2014-09-19 605.4 25.04 0.002061449921 0.01039404976 1494500
2014-09-22 603.8 24.15 0.001575826414 0.008401466141 4191600
2014-09-23 596.65 24.19 0.0080314984 0.0054113963 1785101
2014-09-24 600.11 24.51 0.01440710478 0.004929721738 1398949
2014-09-25 598.07 24.93 0.02249156914 0.006455648998 1754676
2014-09-26 589.5739 26.23 0.0339567821 0.006339448725 1663317
2014-09-29 589.31 26.44 0.03140673043 0.007488079733 1289090
2014-09-30 591 27.22 0.02626062378 0.006961355554 1144982
2014-10-01 588.72 26.4 0.009841314125 0.008349853638 1571688
2014-10-02 583.24 27.1 0.01707180212 0.007367514094 1449686
2014-10-03 588.29 28.02 0.01954379352 0.006104099122 1536935
2014-10-06 592.4 27.28 0.01735474309 0.006503718931 1214593
2014-10-07 585.85 27.32 0.01378373033 0.006797355822 1286130
2014-10-08 584.69 29.85 0.03658194845 0.004316844262 1546228
2014-10-09 582.53 30.75 0.04350784539 0.007666928424 2210360
2014-10-10 575.23 30.73 0.06722091747 0.006809902318 2413453
2014-10-13 560.875 34.66 0.07689255344 0.01082674313 2979673
2014-10-14 558.63 38.6 0.09703883638 0.008535158325 2756508
2014-10-15 543.915 38.92 0.07035462325 0.01315203145 2610033
2014-10-16 540.99 41.59 0.04903740797 0.009722157289 3836222
2014-10-17 543.45 45.44 0.0464359787 0.01512134472 3805046
2014-10-20 533.16 29.87 0.05648067355 0.01182750952 5998740
2014-10-21 538.77 28.49 0.04366745529 0.01883953111 2749830
2014-10-22 550.76 24.73 0.02987226008 0.01092133204 2460140
2014-10-23 557.4 23.84 0.02914795623 0.01505321722 2974550
2014-10-24 555 23.1 0.02876887832 0.01245743814 2153678
2014-10-27 554 22.85 0.03036004078 0.0115388198 2175767
2014-10-28 559.2 22.65 0.01874798311 0.009353908169 1598409
2014-10-29 564.97 22.22 0.01858744333 0.008334620221 1739666
2014-10-30 562.5 21.62 0.02703411477 0.01077127201 2053355
2014-10-31 568.73 21.91 0.03006610364 0.009511680718 1612469
2014-11-03 567.15 19.79 0.03575239454 0.005238570629 2341539
2014-11-04 564.79 20.62 0.02322069663 0.004931170691 1544338
2014-11-05 566.9 20.95 0.02264541422 0.004549726271 1386509
2014-11-06 556.799 21.39 0.03416120383 0.004362203867 1645264
2014-11-07 555.6 21.49 0.03072599246 0.003000417523 1650721
2014-11-10 560.63 21.44 0.03433259596 0.0008441697502 1589131
2014-11-11 562.5 21.31 0.01600703119 0.00574568601 1304481
2014-11-12 561.25 19.55 0.01654818616 0.007341533326 1100179
2014-11-13 560.8199 19.42 0.02091186117 0.00740093515 1094114
2014-11-14 558 20.26 0.03768600337 0.002440611434 1510989
2014-11-17 555.19 20.34 0.03847302521 6.53E-05 1425060
2014-11-18 552.79 21.08 0.04017315002 5.88E-06 1680621
2014-11-19 548.22 20.75 0.02510109951 0.002956582045 1822166
2014-11-20 545.38 21.27 0.02709744068 0.005079880194 1517286
2014-11-21 551.04 20.82 0.01355054808 0.0071029145 1750758
2014-11-24 551.19 19.81 0.01357339706 0.004146332454 2505988
2014-11-25 552.5 20.35 0.008365999351 0.004840605705 1653773
2014-11-26 549.88 19.07 0.008264208034 0.006039978398 1903589
2014-11-28 549.6 19.17 0.01127985242 0.00643447008 1480294
2014-12-01 548.79 19.23 0.008673142831 0.005201298436 1210061
2014-12-02 541.85 20.83 0.02637843867 0.004241514736 1994399
2014-12-03 541.405 20.5 0.02523319662 0.00533001499 2073974
2014-12-04 542.69 20.01 0.0290947647 0.00616732066 1623977
2014-12-05 538.2 20.78 0.02560418862 0.007035664801 1633688
2014-12-08 533.815 20.85 0.02287430667 0.006484292018 3070118
2014-12-09 536.65 22.22 0.03027064354 0.006956783082 3231818
2014-12-10 539.36 23.88 0.02571796998 0.01065570234 2168813
2014-12-11 537.04 23.72 0.05385487363 0.011876226 2316204
2014-12-12 532.24 24.24 0.04478101933 0.01340332974 2073290
2014-12-15 525.37 25.75 0.06509403891 0.00960696344 2371543
2014-12-16 515.58 28.25 0.07156869373 0.008479462957 2621977
2014-12-17 509.07 32.33 0.109502136 0.005343209459 4349882
2014-12-18 516.25 32.11 0.08313767341 0.00845140874 3639437
2014-12-19 520.81 28.77 0.04529770494 0.007594728322 3876732
2014-12-22 532.97 27.75 0.01092646631 0.008772656376 4872059
2014-12-23 542.3 26.54 0.006615214994 0.01054473013 3319461
2014-12-24 540.29 24.95 0.008631344027 0.01523480019 2877222
2014-12-26 543.25 24.66 0.008211915897 0.01368122 737848
2014-12-29 543.93 25.73 0.01227695655 0.009690967193 1113464
2014-12-30 537.84 26.29 0.01436813081 0.006948260542 2218632
2014-12-31 538.4 26.33 0.01072368978 0.007833392633 1048631
2015-01-02 535.8 26.34 0.01790930324 0.004318971659 1236445
2015-01-05 527.9899 27.48 0.03716648592 0.004206400129 1327870
2015-01-06 521.21 28.76 0.04341837587 0.002942968317 2059119
2015-01-07 511.49 29.67 0.04991710054 0.00298853967 2731813
2015-01-08 507.5 29.62 0.0311156992 0.001338070843 2345875
2015-01-09 508.6 29.3 0.02402772928 0.004788285739 3662224
2015-01-12 500.28 28.67 0.01279802808 0.004609087673 2065403
2015-01-13 508.6 31.4 0.01428768879 0.004951191518 2856938
2015-01-14 508.26 30.37 0.01489337783 0.004969324604 3050295
2015-01-15 509.75 30.33 0.01464399474 0.00991611162 2639959
2015-01-16 510.85 29.98 0.01162053246 0.009785040363 2556682
2015-01-20 515.61 29.97 0.009410837007 0.0108867933 2482858
2015-01-21 521.851 28.44 0.008984311161 0.007510695196 2343612
2015-01-22 538.84 27.74 0.009231329511 0.01413227573 2317789
2015-01-23 545.41 26.41 0.0139862501 0.01912668222 2803401
2015-01-26 541.5 25.41 0.01052060275 0.02185273612 2298290
2015-01-27 532.78 26.04 0.02027968308 0.01466783804 1546563
2015-01-28 525.69 28.16 0.0340361752 0.005437873686 1957440
2015-01-29 515.19 29.29 0.05258209843 0.001303733176 1791077
2015-01-30 543.1 29.49 0.04366618114 0.002792002494 3950857
2015-02-02 536.5 22.65 0.02504350898 0.01740484882 6055445
2015-02-03 537.45 24.14 0.02825688488 0.01832673761 3768861
2015-02-04 536.746 23.09 0.0389120322 0.0215622735 2353096
2015-02-05 530.69 21.86 0.04121511833 0.008338356521 1694832
2015-02-06 540.215 21.8 0.02188613596 0.008721027768 1658751
2015-02-09 533.88 20.32 0.01227560879 0.009775519262 2146922
2015-02-10 541 21.12 0.0121968633 0.009290996797 1515687
2015-02-11 541.95 20.31 0.008541257941 0.01309189127 2371468
2015-02-12 548.34 20.73 0.0204495195 0.008684650465 1915336
2015-02-13 552.54 20.27 0.02137922932 0.01227600604 2429520
2015-02-17 553 19.5 0.02473090115 0.009794805224 2369115
2015-02-18 547.55 18.66 0.01496048998 0.009536553834 1958679
2015-02-19 546.86 19.47 0.02852704362 0.006461449157 1558153
2015-02-20 547.58 19.59 0.02402253911 0.006096638025 1541669
2015-02-23 539.3 20.22 0.03719304504 0.004983833516 1911732
2015-02-24 539.4 20.67 0.0212807177 0.002883066562 1645276
2015-02-25 549.57 20.45 0.02242563101 0.00510823907 1421373
2015-02-26 560.1299 19.88 0.002625233078 0.01199851468 2041827
2015-02-27 569.42 20.77 0.01638982065 0.02060221401 2701584
2015-03-02 575.99 20.93 0.01748957624 0.02241007194 3416445
2015-03-03 580.85 22.18 0.03588331016 0.02080492272 2520304
2015-03-04 581.63 22.73 0.02516744035 0.01461827988 2526280
2015-03-05 583.2 23.52 0.03927721688 0.01057993711 1898150
2015-03-06 582.78 22.97 0.0212303628 0.007353630858 1795889
2015-03-09 575.45 23.81 0.03016592535 0.005197781018 1879619
2015-03-10 569.762 24.41 0.01559621357 0.005150409462 1174244
2015-03-11 564.18 25.01 0.02474072981 0.003846239915 2004024
2015-03-12 561.84 25.81 0.01934091202 0.006007578833 2026158
2015-03-13 564.36 25.53 0.0183414159 0.005368168259 1780057
2015-03-16 563.75 24.92 0.009520979763 0.007671293529 1771354
2015-03-17 560.64 26.03 0.00627708011 0.009145120593 1842754
2015-03-18 566.51 26.04 0.0128178499 0.008542771218 1444560
2015-03-19 566.96 26.24 0.0252314607 0.01073245678 1766221
2015-03-20 567.1 25.93 0.02844039273 0.008091307433 1232969
2015-03-23 569.6399 25.64 0.03877352298 0.006917607684 2216038
2015-03-24 581.88 24.6 0.03593210654 0.003813785824 1511686
2015-03-25 580.07 24.62 0.04446085971 0.01019423665 3957844
2015-03-26 567.19 25.25 0.05423421249 0.01140766898 2653451
2015-03-27 564.066 27.36 0.07304300669 0.01076348334 2492141
2015-03-30 562.16 25.98 0.06503670251 0.004268897679 1727629
2015-03-31 562.45 27.22 0.05324523779 0.003962468566 1239350
2015-04-01 558.5 26.81 0.03886784532 0.00515745011 1746622
2015-04-02 548 26.39 0.03967088025 0.006035712497 1945090
2015-04-06 545.54 27.17 0.04213876678 0.005258582637 2388019
2015-04-07 550.16 26.53 0.03280393546 0.006708853065 1685894
2015-04-08 551.5 25.6 0.02727525402 0.007666111024 1365916
2015-04-09 549.37 24.98 0.009299835374 0.0106645968 1419316
2015-04-10 549.85 25.33 0.009317006565 0.00661700007 1618299
2015-04-13 553.27 25.25 0.01152795892 0.003624692284 1305219
2015-04-14 546.57 25.42 0.0113944654 0.004056964214 1466277
2015-04-15 543.19 26.15 0.02280348759 0.003959855033 2360329
2015-04-16 545.229 26.62 0.02870009702 0.007030662757 2348087
2015-04-17 539.8 26.64 0.03915305869 0.007499948327 1586088
2015-04-20 545.8 27.38 0.0346134284 0.009044680419 2461698
2015-04-21 547.7745 27.79 0.02625510373 0.01332941375 1926064
2015-04-22 551 26.7 0.04162942212 0.009963673701 1456387
2015-04-23 561.17 27.34 0.03633802485 0.01329255901 1590320
2015-04-24 584.7 27.91 0.04945624389 0.01228354268 3909155
2015-04-27 575.52 20.15 0.03421097441 0.01406215531 4608403
2015-04-28 567.83 19.74 0.02660404087 0.01078894761 2403105
2015-04-29 565.84 20.33 0.01123914875 0.006345884887 1859787
2015-04-30 561.11 20.05 0.03677285587 0.006843433781 1681064
2015-05-01 551.22 21.77 0.07749450536 0.006764794343 2362024
2015-05-04 556.69 21.46 0.07683736719 0.005121406985 1828566
2015-05-05 552.61 20.94 0.04921005954 0.005400013103 1762952
2015-05-06 543.93 20.96 0.02240491105 0.005362659492 1426417
2015-05-07 545.2 22.02 0.03776516441 0.005725177332 1951728
2015-05-08 552.8 21.78 0.03487899526 0.008061500204 1592220
2015-05-11 553.3699 20.46 0.02096249426 0.00896380536 1411264
2015-05-12 542.961 18.29 0.006149886022 0.01113704036 1092923
2015-05-13 543.84 20.25 0.0264479467 0.00544510639 1764123
2015-05-14 549.69 20.03 0.07355146047 0.005136822482 1211920
2015-05-15 550.6 19.22 0.07404765669 0.00567626051 1586833
2015-05-18 548.34 19.03 0.05825383408 0.005710715703 1671977
2015-05-19 553.4 19.11 0.01308014487 0.006402802361 1335256
2015-05-20 556.065 18.49 0.03271407493 0.006182378637 2356274
2015-05-21 557.61 19.1 0.03267591671 0.009168170754 1541962
2015-05-22 558.24 18.9 0.0374019655 0.01088692282 1708512
2015-05-26 553.3305 18.82 0.02526188711 0.00987473262 1213288
2015-05-27 555.29 20.87 0.03733630184 0.007214482754 1873709
2015-05-28 555.76 20.81 0.03212830493 0.006740904409 1742237
2015-05-29 553.94 19.98 0.02594276246 0.005654191448 1177318
2015-06-01 550.57 19.89 0.003800026986 0.00564735723 2172282
2015-06-02 558.79 21.5 0.02136231114 0.002749391409 1660500
2015-06-03 557.99 22.15 0.03182466287 0.008480793573 1592828
2015-06-04 555.96 20.99 0.03390200387 0.009770326044 1335479
2015-06-05 553.33 21.79 0.02908642062 0.01093445819 1343317
2015-06-08 549.87 22.23 0.02175888681 0.004820427753 1219841
2015-06-09 544.84 22.53 0.02072042974 0.003242692278 1366816
2015-06-10 554.78 23.05 0.01256236594 0.001831854376 1500846
2015-06-11 554.83 22.4 0.01144747649 0.006575107292 1515805
2015-06-12 548.85 21.24 0.0119853822 0.006621811743 1293560
2015-06-15 544.05 21.2 0.005948868655 0.006786454718 1273383
2015-06-16 546.69 23.59 0.03296207104 0.0020507779 1357481
2015-06-17 548.36 23.42 0.03717734626 0.003199358743 1626349
2015-06-18 557.25 23.04 0.04593755413 0.003960469524 1222049
2015-06-19 557.91 21.84 0.01455227274 0.008776274011 2059603
2015-06-22 565.61 21.13 0.01018606338 0.008255855829 2964489
2015-06-23 564.9 21.11 0.004292554032 0.01015344384 1737569
2015-06-24 562.64 21.22 0.01957101633 0.007569730876 1569808
2015-06-25 563.14 21.99 0.02829823798 0.006831994377 1446156
2015-06-26 560 22.36 0.03572814312 0.004827196969 1335270
2015-06-29 550.9 22.08 0.02365041242 0.001957097735 2183753
2015-06-30 545.9 24.91 0.03977133554 0.004392381668 1887816
2015-07-01 545.81 24.69 0.0320597659 0.003198141651 1725464
2015-07-02 548 24.5 0.03271259885 0.004343659017 1537973
2015-07-06 548.58 23.67 0.006438598561 0.003808392355 1406213
2015-07-07 551 25.27 0.02835087409 0.007204255407 1280687
2015-07-08 548.28 25.75 0.0389489573 0.008059823465 1679759
2015-07-09 548.88 25.86 0.05319626913 0.007702329162 1383065
2015-07-10 559.29 25.68 0.03000206097 0.003950871993 1488324
2015-07-13 572.85 25.13 0.02107900005 0.00513623721 2171750
2015-07-14 589.7087 24.81 0.01396768383 0.01144632625 2089641
2015-07-15 588.69 24.47 0.03000479454 0.02013090031 3741583
2015-07-16 604.5 24.6 0.02597341745 0.01959834207 2073330
2015-07-17 703 25.59 0.06011981095 0.02013267609 5632054
2015-07-20 697.8 16.32 0.06132207406 0.02258287489 12858136
2015-07-21 705.6 22.74 0.06640184488 0.02402345158 5121752
2015-07-22 713.33 23.04 0.04231099693 0.02562617906 3780230
2015-07-23 696.07 23.14 0.03143135697 0.02362613781 4154987
2015-07-24 677.79 25.02 0.05698993001 0.02139215626 3811598
2015-07-27 667.07 26.43 0.05872415189 0.01181005091 4131137
2015-07-28 664.1 26.62 0.05194016158 0.01046514735 2919110
2015-07-29 663.33 25.38 0.02787563299 0.009610626383 1718193
2015-07-30 668.05 23.83 0.009229864367 0.009646799929 1837805
2015-07-31 664.9999 22.91 0.02009977676 0.007096686539 1980345
2015-08-03 666.67 21.69 0.01781361728 0.006068405152 1746094
2015-08-04 668 21.61 0.01753362288 0.01009654134 1567407
2015-08-05 679.91 21.71 0.009825269581 0.006553498793 1309410
2015-08-06 674.75 22.19 0.01683092034 0.01349285354 1812589
2015-08-07 668.795 23.86 0.04916808509 0.009302028528 2032984
2015-08-10 671.62 24.28 0.05884980798 0.007972273349 1377152
2015-08-11 704 24.49 0.04605929168 0.003146087582 1722915
2015-08-12 696 25.95 0.02611221486 0.004876242046 5494011
2015-08-13 694.03 28.23 0.04577538281 0.005094340614 2932328
2015-08-14 692.26 26.5 0.04665821797 0.005166819764 1817748
2015-08-17 694.74 25.14 0.03426813004 0.007066407951 1379855
2015-08-18 695.7568 24.83 0.006618189525 0.009587590808 1233951
2015-08-19 700.2 24 0.01066840581 0.009512197966 1385544
2015-08-20 696.16 24.89 0.01974805913 0.01038020344 2509697
2015-08-21 672.89 27.14 0.03839651919 0.0105493506 2889877
2015-08-24 644.33 33 0.07037584292 0.009207673203 4593970
2015-08-25 647 49.69 0.07396940177 0.02860422829 6489430
2015-08-26 662.48 43.3 0.09359430195 0.02546371492 3571469
2015-08-27 673.9799 40.72 0.0690779193 0.03458983745 4386985
2015-08-28 667 36.4 0.07053223672 0.01130175643 2948736
2015-08-31 664.41 34.06 0.03331401543 0.01197439907 1941833
2015-09-01 644.44 35.89 0.02988321127 0.006068924453 1946844
2015-09-02 645.057 40.81 0.03429336058 0.01075759049 2572884
2015-09-03 651.25 39.06 0.0325271223 0.01315968352 1881489
2015-09-04 634.5 35.96 0.03736635521 0.0107280675 1728562
2015-09-08 645.04 37.37 0.02362418842 0.007598200698 2024990
2015-09-09 657.36 36.52 0.02501913519 0.00634977996 1954648
2015-09-10 654.9 34.69 0.02161899453 0.007443928249 2048908
2015-09-11 655.31 34.77 0.02119411178 0.01059750178 1392481
2015-09-14 655.92 34.41 0.01859619159 0.01111115766 1744615
2015-09-15 668.85 34.61 0.01628108923 0.008456446816 1497627
2015-09-16 668.0699 33.94 0.01770582357 0.008924010719 1777320
2015-09-17 681.99 32.15 0.01388454197 0.007571534758 1312598
2015-09-18 669.84 31.23 0.01433395156 0.01466515117 2387605
2015-09-21 669 31.15 0.008538587849 0.01089889507 3627210
2015-09-22 658.82 30.96 0.009402145707 0.01138486395 1954667
2015-09-23 660.28 34.15 0.03414321433 0.004828248528 2718081
2015-09-24 656.7699 33.37 0.03767642652 0.00620027989 1457995
2015-09-25 658.58 35.31 0.0551377367 0.008458544211 1934639
2015-09-28 642.85 36.52 0.04137498845 0.007774102335 2423992
2015-09-29 634.68 40.97 0.08155611456 0.005988406018 2361393
2015-09-30 639.31 40.01 0.08104764111 0.00687419519 2106466
2015-10-01 643.84 37.66 0.0651996367 0.01082040435 2549938
2015-10-02 658.2555 37.07 0.03331025184 0.01192113505 2125315
2015-10-05 673.0275 37.14 0.02041189004 0.01760646913 2439435
2015-10-06 678.8 36.38 0.02073000524 0.01941776703 1898012
2015-10-07 678.74 35.63 0.03568896123 0.02104098559 2157409
2015-10-08 671.89 36.88 0.04847509749 0.01112294909 2217672
2015-10-09 674.085 37.28 0.05595681693 0.006580369712 1965397
2015-10-12 677.98 36.81 0.03246508855 0.005167744207 1606178
2015-10-13 688.46 40.67 0.01732121023 0.008886787939 1334225
2015-10-14 690.04 38.52 0.005852471787 0.01469190199 2122338
2015-10-15 694.16 36.82 0.003650208973 0.01447473242 1564582
2015-10-16 696.22 35.77 0.002399675951 0.01443048938 2357829
2015-10-19 700.2397 36.44 0.02960854109 0.007803506802 1815759
2015-10-20 698 34.72 0.03769293476 0.007724217818 1508585
2015-10-21 684.9 36.08 0.06141297445 0.003442572535 2621719
2015-10-22 688.0499 35.75 0.03740471177 0.003874052447 1608436
2015-10-23 752.5 36.26 0.04841173942 0.007100132985 4431595
2015-10-26 734.95 25.57 0.0888943426 0.00813195136 6336319
2015-10-27 735.9642 22.57 0.08942731242 0.01421925734 2438847
2015-10-28 737.37 21.75 0.07438136033 0.01230604212 1938916
2015-10-29 746.79 22.29 0.02419822616 0.01320895136 1980154
2015-10-30 746.31 21.16 0.02172967601 0.01089462023 1825957
2015-11-02 748.18 21.17 0.01993398318 0.006920099261 1999161
2015-11-03 751.698 21.62 0.005377394897 0.009585802091 1995708
2015-11-04 759.9 20.93 0.008795835291 0.007791144704 1815300
2015-11-05 766.35 21.17 0.01584743792 0.0119008634 2091999
2015-11-06 763.022 21.53 0.02512260671 0.01056009739 2274314
2015-11-09 763.3 21.14 0.02186432233 0.009351502935 1677199
2015-11-10 760.6 21.69 0.02014536815 0.007007047654 1776861
2015-11-11 769.08 21.28 0.0145419657 0.006844673133 1489929
2015-11-12 765.799 20.77 0.02201446427 0.008179833844 2095922
2015-11-13 755.33 21.32 0.02101966435 0.008543142141 1772555
2015-11-16 751.71 22.79 0.03723380953 0.005963574428 2409363
2015-11-17 754.95 24.13 0.03917624121 0.008212862202 2535198
2015-11-18 761.1 22.56 0.04615240773 0.006847576223 1939934
2015-11-19 763.23 22.45 0.03622178745 0.01140469884 1813336
2015-11-20 779.318 21.99 0.03061647505 0.007739584338 1403913
2015-11-23 782.9 21.77 0.04240467577 0.01098172285 2773944
2015-11-24 775.99 21.61 0.04201385655 0.008182402813 1732400
2015-11-25 773 21.97 0.06670630923 0.007975472059 2394010
2015-11-27 774 21.06 0.05121748038 0.004200587012 1180643
2015-11-30 775.03 20.3 0.04453238869 0.003970049212 722320
2015-12-01 785 21.78 0.03301599272 0.004028035141 1679349
2015-12-02 793.0475 21.77 0.04479761838 0.01131155296 2019864
2015-12-03 784.48 22.04 0.05848843982 0.01252401286 2343841
2015-12-04 782.42 24.23 0.08700162979 0.01283337346 2097494
2015-12-07 781 22.42 0.06621099314 0.01048823555 2489998
2015-12-08 778.65 22.55 0.0788342805 0.007579927851 1831287
2015-12-09 776.0926 23.96 0.07265965234 0.0120755258 1554121
2015-12-10 766.0655 26.06 0.1270936287 0.008729503806 2327471
2015-12-11 757.44 24.95 0.118147203 0.00940846631 1622940
2015-12-14 764.15 27.68 0.1211248011 0.006994975814 2159164
2015-12-15 774.75 28.83 0.08919450797 0.01055604077 2708520
2015-12-16 781.5 25.13 0.07549481525 0.01249705934 2469319
2015-12-17 781.59 25.27 0.05702677804 0.01523306299 2656010
2015-12-18 774.14 22.91 0.05576607685 0.009697270293 1825538
2015-12-21 766.35 25.97 0.08114511191 0.009677752629 3389702
2015-12-22 770.34 26.55 0.06517765795 0.004627212829 1742368
2015-12-23 771.9 25.72 0.05688364624 0.007091131482 1816935
2015-12-24 769.2 25.51 0.04560022084 0.004612330134 1529742
2015-12-28 782.815 24.59 0.05014464457 0.003465686204 521141
2015-12-29 798.69 27.8 0.05984282294 0.006365898794 1557755
2015-12-30 796.455 27.16 0.05011415635 0.01079814853 1921480
2015-12-31 788.33 27.91 0.0493087398 0.01155070123 1428280
2016-01-04 762.2 28.9 0.0344516136 0.006218867516 1637561
2016-01-05 769.2 35.73 0.04591138418 0.001263277229 3369068
2016-01-06 765.73 34.15 0.04638887908 0.002440625012 2260795
2016-01-07 755.31 35.58 0.05214498209 0.009048140186 2410301
2016-01-08 750.12 38.12 0.05871250536 0.01298657205 3156563
2016-01-11 735.08 37.31 0.07287743777 0.01179587697 2375348
2016-01-12 748.34 41.93 0.07338324269 0.006397992589 2544806
2016-01-13 753 38.04 0.05406021025 0.005875018035 2340753
2016-01-14 739.89 40.37 0.07200820612 0.006468972827 2586395
2016-01-15 724.158 42.67 0.07737546364 0.01215249602 2777868
2016-01-19 725.35 44.89 0.100849241 0.01538877559 3833751
2016-01-20 726.95 41.01 0.06973210599 0.01616758217 2436220
2016-01-21 737.67 45.59 0.08915335428 0.01899867212 4122010
2016-01-22 748.56 44.22 0.08015669137 0.02044687461 2596916
2016-01-25 752.46 39.92 0.07616105717 0.02098695876 2357315
2016-01-26 739.46 39.92 0.04385330351 0.01490976737 2267031
2016-01-27 735.89 40.62 0.03009322032 0.008736715106 1547049
2016-01-28 751.16 40.73 0.04945841029 0.005789724989 2121434
2016-01-29 765.105 40.95 0.05286835416 0.007783554537 3105222
2016-02-01 777.59 39.22 0.05282434777 0.01304218691 3790395
2016-02-02 810.35 39.89 0.04268898193 0.01577796991 5576089
2016-02-03 791.43 28.98 0.05157452343 0.01402290565 6792331
2016-02-04 745.24 32.58 0.09909318762 0.009020662695 6555731
2016-02-05 726.72 33.84 0.1102452896 0.006575867572 5246123
2016-02-08 704.52 35.87 0.1459886472 0.003034797373 5477821
2016-02-09 720.96 38.95 0.09537976723 0.009014232186 4470514
2016-02-10 723.22 39.01 0.07004955775 0.02219703991 4214950
2016-02-11 712.315 37.75 0.01791757228 0.02698920929 3015733
2016-02-12 716 40.34 0.01798277536 0.02647362435 3250206
2016-02-16 722.8789 37.77 0.01536091032 0.01477365014 2326889
2016-02-17 733.76 34.43 0.01469731923 0.01138244969 2172213
2016-02-18 736 31.54 0.01246450538 0.006834818926 2457715
2016-02-19 724.03 30.08 0.02825306295 0.005987478541 2363846
2016-02-22 734.845 30.23 0.02630668266 0.007811421546 1745940
2016-02-23 730.9 27.57 0.02147028076 0.007149635232 1875824
2016-02-24 721.22 27.44 0.01006833208 0.008426707454 2066566
2016-02-25 729.51 29.35 0.01908142043 0.00961820725 1854612
2016-02-26 736.16 28.12 0.0286273893 0.01021444773 1807258
2016-02-29 730.6 25.91 0.0244192246 0.009174107874 2123690
2016-03-01 742.33 26.52 0.01388406929 0.00863544335 2253426
2016-03-02 743.121 26.19 0.006321312134 0.01532005725 3005553
2016-03-03 741 24.57 0.01793779876 0.01426947013 1814643
2016-03-04 735 24.85 0.03137146593 0.01051635611 2026700
2016-03-07 727.21 24.6 0.03211734137 0.0008885200443 2425750
2016-03-08 722.25 28.21 0.0567554954 0.001722824309 3088278
2016-03-09 726.24 28.21 0.0521744074 0.00755948935 2521688
2016-03-10 736.54 27.68 0.05573502198 0.01263074065 1977169
2016-03-11 744.9 27.01 0.02061337176 0.01569137642 2230811
2016-03-14 754.26 26.09 0.01292056232 0.01139942562 1768995
2016-03-15 753.01 25.26 0.008455222052 0.01039421362 1641189
2016-03-16 759 24.76 0.009123786023 0.009509888 1491578
2016-03-17 765.34 24.82 0.01331124227 0.01170783841 1465285
2016-03-18 762.14 24.02 0.02349260964 0.01093433991 2228244
2016-03-21 763.34 24.39 0.01857457685 0.008034304741 2811518
2016-03-22 765 24.37 0.02024342355 0.007775848704 1438658
2016-03-23 765.39 23.25 0.01295443415 0.007275691211 1104784
2016-03-24 757.555 24.02 0.02563089627 0.007943295962 1233854
2016-03-28 758.3 25.19 0.02036005638 0.006593853744 1555844
2016-03-29 767.18 25.5 0.02913044126 0.004649685098 1083823
2016-03-30 777.31 25.99 0.02717677501 0.009729578601 2003061
2016-03-31 769.0842 24.96 0.02787248471 0.01085821914 2019755
2016-04-01 770.04 25.32 0.02726420688 0.01024213738 1627669
2016-04-04 772.44 25.54 0.01758880562 0.009941745496 1583698
2016-04-05 762.87 26.37 0.02438667042 0.007262378351 1346424
2016-04-06 768.42 27.1 0.01834240665 0.009023593103 1223905
2016-04-07 769.36 27.23 0.02113354597 0.008006858068 1265577
2016-04-08 767.13 27.96 0.02272964086 0.00849726466 1274852
2016-04-11 767.22 28.55 0.03121205227 0.006961585311 1171867
2016-04-12 764.92 30.01 0.04270987247 0.003078796904 1588692
2016-04-13 775.75 31.04 0.04584353009 0.004171568019 1369358
2016-04-14 779.61 30.92 0.05199349005 0.005977202706 1771308
2016-04-15 780.93 31.2 0.05875784223 0.007033522549 1349610
2016-04-18 788.55 30.61 0.05719736875 0.006515116975 1585584
2016-04-19 790.95 29.56 0.04331923611 0.00773286587 1677015
2016-04-20 779.66 31.81 0.04768612396 0.006095510923 2197615
2016-04-21 781.6799 30.83 0.03502646532 0.003975438418 1713088
2016-04-22 753.92 32.03 0.05395435771 0.002277600222 3881420
2016-04-25 744.88 22.83 0.02748676355 0.006573156504 7039948
2016-04-26 745.59 20.96 0.02972819806 0.01067918928 2472061
2016-04-27 727.15 21.66 0.03190458183 0.009329145754 2793210
2016-04-28 729.26 22.83 0.05753351265 0.005684844258 3313137
2016-04-29 712.11 22.39 0.08250624882 0.004116222806 3129502
2016-05-02 715.41 23.96 0.07943165491 0.007374824201 2913898
2016-05-03 713.37 22.67 0.05424442021 0.00816789483 1673820
2016-05-04 715.05 22.63 0.04668396968 0.005823595475 1931040
2016-05-05 717.55 22.39 0.02099107235 0.005946185629 1708609
2016-05-06 725.99 22.12 0.02889043277 0.005500918083 1483357
2016-05-09 734.29 21.87 0.01107579306 0.01154808008 1997628
2016-05-10 740 21.2 0.01431894629 0.0111244824 1903689
2016-05-11 740.8 20.48 0.009597501471 0.0122215099 1631714
2016-05-12 735.37 20.11 0.03022834316 0.005893367919 1491746
2016-05-13 731.29 19.93 0.03732743151 0.003946484623 1354717
2016-05-16 732.68 19.42 0.03735175525 0.003802985354 1262161
2016-05-17 735.85 20.02 0.02115833861 0.007524234446 1126862
2016-05-18 725.57 20.35 0.02805515599 0.008173669328 1670176
2016-05-19 720.5 20.67 0.02701157809 0.009311311355 1626800
2016-05-20 727.7 20.73 0.02662608878 0.00648495375 1529910
2016-05-23 723.4999 19.93 0.00865870976 0.009530325482 1739895
2016-05-24 734.2 19.49 0.007777451403 0.00787997264 1240826
2016-05-25 739.89 18.58 0.003327876644 0.01350394647 1894161
2016-05-26 741.1 18.39 0.01019367038 0.01049221855 1616624
2016-05-27 747.91 18.38 0.01419307331 0.01117237256 1360119
2016-05-31 753.48 18.17 0.02218381447 0.00922797092 1740130
2016-06-01 751.37 19.36 0.01515068473 0.009111535692 2124248
2016-06-02 747.3 19.4 0.01272907659 0.008093276681 1039847
2016-06-03 741.49 19.54 0.01008540573 0.003928896608 1695824
2016-06-06 738.5 19.17 0.01448991595 0.00182764476 1230376
2016-06-07 736.71 19.07 0.01526237795 0.0005361211634 1499648
2016-06-08 743.81 19.05 0.01580576892 0.001563771417 1215741
2016-06-09 743.93 19.51 0.02380600795 0.00350652553 1615727
2016-06-10 739.64 21.17 0.06096099733 0.006608899343 958963
2016-06-13 739 22.31 0.1562082271 0.006716437119 1452456
2016-06-14 736 20.61 0.1438034778 0.008966497672 1167736
2016-06-15 737.15 21.78 0.1151247891 0.00892180852 1329176
2016-06-16 730.39 20.83 0.01480117463 0.008261947286 1161701
2016-06-17 721.39 23.05 0.0416803745 0.005181831119 2250083
2016-06-20 715.87 25.16 0.07528856399 0.002124146458 4113085
2016-06-21 715.38 24.15 0.07317112943 0.003721887915 2282725
2016-06-22 714.21 22.8 0.05716149477 0.005111360624 1515918
2016-06-23 714.88 24.17 0.03150245172 0.005186051938 1452884
2016-06-24 705 24.32 0.05499566144 0.004608152838 2125028
2016-06-27 683.325 27.55 0.0668739313 0.009268468167 4771780
2016-06-28 692.7399 29.56 0.05768844381 0.009601597235 2919486
2016-06-29 699.5 27.15 0.03703002323 0.00823078298 1912280
2016-06-30 703.77 25.14 0.0173599347 0.003584164657 2156218
2016-07-01 712.53 24.56 0.01454052863 0.006100446618 2112513
2016-07-05 708.12 24.05 0.01563611849 0.008952474695 1549160
2016-07-06 713 26.01 0.01255837194 0.007907034796 1422028
2016-07-07 710.17 26.4 0.008029111437 0.01125103183 1445126
2016-07-08 717.9 26.66 0.01124313275 0.007766692341 1058698
2016-07-11 728.9289 26.45 0.01314427343 0.009739557578 1497323
2016-07-12 735.6 27.22 0.02097518012 0.007877275852 1441113
2016-07-13 735.52 26.8 0.02342131904 0.009525068501 1328680
2016-07-14 736.14 27.31 0.03791152168 0.006081774949 1021827
2016-07-15 741 26.79 0.03002228217 0.002675130711 1070351
2016-07-18 755.1369 26.15 0.0252089357 0.0009991734111 1617087
2016-07-19 756.59 25.94 0.01298100637 0.008781016725 1934900
2016-07-20 760.64 27.08 0.02793679915 0.01076902776 1521795
2016-07-21 758.15 27.74 0.04127247356 0.0136821856 1125117
2016-07-22 759.45 26.29 0.04396723761 0.006406727134 953053
2016-07-25 759.8249 26.56 0.04905316952 0.004357059195 1046024
2016-07-26 759.26 26.29 0.03686986677 0.002387527515 1073310
2016-07-27 764.45 26.72 0.04163058879 0.002646799015 1189573
2016-07-28 768.97 27.37 0.03243918684 0.004116053089 1608589
2016-07-29 803.94 28.42 0.05269398903 0.003228788897 3673221
2016-08-01 807.49 17.32 0.05345033846 0.005066417782 5090527
2016-08-02 802.32 17.81 0.05192984585 0.01148164372 3029658
2016-08-03 799.54 17.32 0.03943782277 0.01351141088 1996354
2016-08-04 800.2 17.3 0.03495211962 0.01219296165 1461025
2016-08-05 807.22 17.24 0.02762316101 0.004189432423 1076031
2016-08-08 807.6 16.46 0.02188234204 0.005065396013 1807271
2016-08-09 813.33 17.44 0.01399279569 0.004442263894 1221609
2016-08-10 810.879 16.33 0.01222269331 0.007286572603 1607685
2016-08-11 813.879 15.74 0.009950797048 0.005905959766 918514
2016-08-12 807.19 15.58 0.01828413038 0.006646322992 1282274
2016-08-15 811.36 15.45 0.02007989879 0.003853014998 897283
2016-08-16 804.26 14.73 0.01426218709 0.003985256873 930074
2016-08-17 805.63 15.47 0.02676218709 0.002898477044 1057897
2016-08-18 808 15.73 0.03728874805 0.004374842368 1066070
2016-08-19 801.23 15.46 0.04935309122 0.003753799668 865160
2016-08-22 799.3 15.4 0.03047926148 0.004038669925 1120763
2016-08-23 801 16.61 0.02803472087 0.002022617475 853365
2016-08-24 798.46 16.36 0.02240859162 0.00114647517 917513
2016-08-25 794.72 17.24 0.0324683188 0.001215611272 1284437
2016-08-26 799.4 17.99 0.02296448694 0.002030611534 1202680
2016-08-29 798.52 18.28 0.02590010129 0.004720525764 1248881
2016-08-30 798 19.13 0.02027405113 0.006350372569 773698
2016-08-31 791.57 19.06 0.02697452876 0.007358081923 1167413
2016-09-01 792.89 19.59 0.02490377822 0.005283275663 1071420
2016-09-02 797.1 19.97 0.03296549138 0.003367141518 1303460
2016-09-06 810.89 18.88 0.02282067075 0.001981686114 1349896
2016-09-07 810.6 20.42 0.02319962375 0.006368877641 1989537
2016-09-08 808.42 20.81 0.01864082103 0.007087451919 1145724
2016-09-09 801.75 21.28 0.02074067712 0.007645106557 1177660
2016-09-12 800.17 22.65 0.05988644095 0.003669848984 1887633
2016-09-13 795.79 25.26 0.04999034991 0.009217769583 1863737
2016-09-14 796.33 24.88 0.07065782614 0.008640341639 1809044
2016-09-15 803.645 23.74 0.02780843454 0.0111214888 1313912
2016-09-16 799.02 24.36 0.03393998415 0.01022507935 1566360
2016-09-19 803.99 15.41 0.01076014762 0.009477817564 2130571
2016-09-20 802.75 15.34 0.02058577273 0.00695142904 1149522
2016-09-21 805.91 15.82 0.02965580937 0.00234417064 1050041
2016-09-22 819.06 16.94 0.03748019058 0.004278623876 1348476
2016-09-23 817 16.53 0.04445593973 0.006808681631 1759290
2016-09-26 810.08 17.03 0.0302359004 0.006423453838 1411673
2016-09-27 813.49 19.93 0.04236157275 0.004596020269 1472732
2016-09-28 810.25 19.71 0.02708291296 0.005714870467 1367271
2016-09-29 813.91 20.13 0.03251486815 0.007512053538 1470280
2016-09-30 808.09 20.99 0.0292913948 0.01016343813 1349974
2016-10-03 803.54 21.09 0.02410668301 0.007178645164 1660201
2016-10-04 806.5 22.8 0.03044363628 0.005032045887 1489212
2016-10-05 808.5 23.17 0.02360411242 0.002894759644 1258706
2016-10-06 806.945 23.66 0.03480206329 0.002066219671 1213820
2016-10-07 805.94 24.29 0.03049398867 0.002842723104 1099909
2016-10-10 817.38 24.43 0.02452105261 0.0022257411 1163899
2016-10-11 819.86 25.19 0.01540573649 0.006768599556 1496115
2016-10-12 814.5 26.69 0.03078243777 0.007910477599 1721575
2016-10-13 806.56 27.01 0.02621812241 0.008949085897 907876
2016-10-14 810.09 27.42 0.04502415056 0.003574944334 1368981
2016-10-17 813.49 26.67 0.02271165987 0.002335224288 1111934
2016-10-18 828.81 28.31 0.02496391212 0.004394255439 1056367
2016-10-19 829.81 29.12 0.02926716152 0.01016879018 2289265
2016-10-20 828.465 29.85 0.03611679729 0.01121755744 1500142
2016-10-21 824.29 29.92 0.03952962548 0.008480307415 1393870
2016-10-24 837.94 29.21 0.01655091546 0.004247045895 1615814
2016-10-25 838.5 28.23 0.01153398472 0.005260696501 1447616
2016-10-26 827.71 28.13 0.02124016992 0.004896171069 1890712
2016-10-27 826.58 28.87 0.0255445434 0.003390041464 1794868
2016-10-28 839 28.63 0.0295835643 0.001683684792 2973486
2016-10-31 822.63 19.45 0.04613718128 0.005322502055 4354884
2016-11-01 813.96 19.9 0.04132544459 0.005165789818 2242679
2016-11-02 806.76 21 0.06425015762 0.004990118467 2355890
2016-11-03 790 22.58 0.05946448317 0.001351301203 2350736
2016-11-04 788.48 23.57 0.07006516523 0.003607185581 2175216
2016-11-07 805 22.99 0.05428778178 0.009761639215 1970603
2016-11-08 816.04 22.06 0.03646823809 0.01397574073 1992570
2016-11-09 811.71 20.79 0.02856075849 0.01746152059 1769069
2016-11-10 810.06 21.59 0.02161445793 0.01414409764 3098510
2016-11-11 777.29 23.98 0.1041387651 0.009954687477 5909609
2016-11-14 771.78 22.65 0.1004566808 0.004337933214 3592641
2016-11-15 780.2376 27.05 0.1638788293 0.000239300194 3688274
2016-11-16 783.5 25.84 0.07941882387 0.006645342024 2943889
2016-11-17 788.9 23.89 0.0814836162 0.007147103639 1798360
2016-11-18 791.29 22.1 0.01048212143 0.009864769955 1533679
2016-11-21 786.55 21.28 0.01062658703 0.005178683201 1806264
2016-11-22 793.77 21.71 0.01797973826 0.0080908799 1630835
2016-11-23 789.52 18.49 0.02839059529 0.007384034798 1394174
2016-11-25 782.9 19.85 0.04596147728 0.005639388364 1312981
2016-11-28 799.74 19.35 0.03987317261 0.00214297779 613549
2016-11-29 796.44 19.95 0.0319875681 0.00928392173 2575432
2016-11-30 791.51 20.18 0.02136602056 0.01269175382 1561981
2016-12-01 778.6 20.55 0.03423263328 0.01358627294 2279054
2016-12-02 770.5 22.44 0.06648428364 0.004447276838 2867074
2016-12-05 780 22.69 0.07094767556 0.004801968259 1718846
2016-12-06 785.28 21.44 0.06037838459 0.008112935162 1688473
2016-12-07 792 19.72 0.03409515479 0.01026621179 1734099
2016-12-08 799 19.83 0.02114304518 0.01165359105 2029415
2016-12-09 809.95 19.3 0.01552222272 0.009867832402 1612531
2016-12-12 811.35 18.62 0.01947051807 0.01213453467 1904463
2016-12-13 824.3 14.58 0.05983563614 0.009689170388 1628602
2016-12-14 824.26 15.15 0.1106649375 0.01203274015 2128210
2016-12-15 823 16.85 0.1334373173 0.01099855072 1799654
2016-12-16 819.2 17.53 0.09626642536 0.01059410032 1769719
2016-12-19 816.22 15.7 0.05649883304 0.006069820668 2598866
2016-12-20 816.49 17.14 0.03337638327 0.005521131858 1263581
2016-12-21 815.72 16.45 0.03572350687 0.004499674651 1271883
2016-12-22 811.07 17.51 0.04126110212 0.004137138856 1459628
2016-12-23 810.9696 17.83 0.04482784531 0.002090232249 1132119
2016-12-27 816 18.29 0.04324489443 0.002032543353 765537
2016-12-28 813.33 20.07 0.02560608906 0.005049806053 975962
2016-12-29 805.75 21.56 0.02942052878 0.004238204685 1214756
2016-12-30 803.285 22.96 0.01990919123 0.00443812444 1057392
2017-01-03 811.435 23.82 0.04601451792 0.001451986851 1735879
2017-01-04 813.43 25.44 0.02798899548 0.005954747211 1959033
2017-01-05 813.74 24.42 0.02755288558 0.005990873457 1515339
2017-01-06 828.96 24.61 0.007515687423 0.00853559974 1340535
2017-01-09 830.43 24.49 0.006068128534 0.009746610918 2017097
2017-01-10 829.41 25.37 0.01345464478 0.009927307424 1408924
2017-01-11 829.9 25.59 0.0102770694 0.008294544282 1197442
2017-01-12 830.38 25.97 0.0102770694 0.003903428054 1325394
2017-01-13 834.65 26.04 0.02823490576 0.003070527196 1350308
2017-01-17 830.18 25.7 0.03331248011 0.003591538424 1290182
2017-01-18 829.81 28 0.06873984742 0.002341172269 1440905
2017-01-19 832.9999 25.88 0.04651561961 0.001540405667 1027698
2017-01-20 829.24 24.9 0.04691856389 0.00168462947 1070454
2017-01-23 845.5428 25.23 0.012684514 0.001672647397 1306183
2017-01-24 851.52 23.39 0.01909238685 0.00725329946 2457377
2017-01-25 858.7936 23.44 0.01724589098 0.00743171652 1688375
2017-01-26 861 23.34 0.0226056535 0.009419170746 1662148
2017-01-27 867 24.98 0.04272020162 0.004591151438 3493251
2017-01-30 837.23 18.81 0.03655042437 0.005908796042 3752497
2017-01-31 823.07 19.39 0.06141194187 0.003928731989 3516933
2017-02-01 824 19.44 0.03788079822 0.004624187144 2020180
2017-02-02 824.56 19.12 0.04739855387 0.0015198022 2251047
2017-02-03 826.13 18.79 0.02066105663 0.005362125392 1689179
2017-02-06 822.39 17.85 0.01851790847 0.005124895379 1528095
2017-02-07 831.92 17.47 0.008645354166 0.005721786671 1350875
2017-02-08 834.25 16.87 0.003968253968 0.004404134483 1666605
2017-02-09 831.98 16.44 0.01175482788 0.004682282082 1302225
2017-02-10 837.15 16.04 0.01342567165 0.00418558356 1194238
2017-02-13 841.735 14.88 0.01773699455 0.003273988454 1415128
2017-02-14 842 15.31 0.02267169571 0.003386552652 1295708
2017-02-15 841.7725 15.24 0.03442519778 0.004171522882 1363345
2017-02-16 842.69 15.41 0.03831422949 0.003668012754 1357185
2017-02-17 846.94 15.48 0.02510598853 0.003728098857 1005084
2017-02-21 852.2 15.42 0.01672882285 0.005073584091 1461210
2017-02-22 853.79 15.32 0.0193101394 0.005551214793 1261062
2017-02-23 852.62 15.36 0.02704464316 0.00616148536 1224889
2017-02-24 848.36 15.32 0.0513535236 0.004533992332 1386681
2017-02-27 850.67 15.54 0.04602203775 0.00315830189 1346189
2017-02-28 848.83 15.76 0.04061644604 0.003138902274 1010333
2017-03-01 858 15.88 0.0390002672 0.003117954341 1383119
2017-03-02 856.49 15.5 0.03724653764 0.005430621507 1818671
2017-03-03 850.82 15.66 0.05104418065 0.00324414581 1250938
2017-03-06 848.94 16.13 0.04047074826 0.003400113986 1006612
2017-03-07 853.33 16.45 0.05136820114 0.001626954221 1047872
2017-03-08 856.93 16.17 0.03870480244 0.003944976374 1038696
2017-03-09 860.71 16.45 0.03112767974 0.004695454337 1029834
2017-03-10 864.229 17.11 0.01653377111 0.00661778548 1347697
2017-03-13 867.13 16.59 0.03418479592 0.004820476125 1336585
2017-03-14 867.58 15.48 0.02459546926 0.00577132877 1166605
2017-03-15 869.88 14.77 0.02459546926 0.004508338073 1061692
2017-03-16 872.71 14.75 0.01291079812 0.004662616374 1332885
2017-03-17 874.42 14.75 0.01450026225 0.003057850838 1104452
2017-03-20 870.34 12.53 0.8099957577 0.001862130382 1868252
2017-03-21 873.47 11.76 0.8040294041 0.001446770177 1542199
2017-03-22 855.35 14.64 0.9234827705 0.001918452967 2537978
2017-03-23 841.69 15.35 0.1465567385 0.003939492194 1366749
2017-03-24 844 16.46 0.1533167006 0.003728644166 3287669
2017-03-27 841.38 16.6 0.04455785922 0.003213986491 2105682
2017-03-28 845.4 17.89 0.05649480201 0.006260276648 1935211
2017-03-29 851.585 18.07 0.06108189192 0.008408135238 1519202
2017-03-30 852 16.95 0.05257674125 0.01111088161 1457347
2017-03-31 849.56 17.11 0.02581343971 0.005769046464 949398
2017-04-03 859 17.16 0.009279412556 0.00457693277 1440982
2017-04-04 853 18.16 0.01986013752 0.005107948492 1969402
2017-04-05 860.59 18.28 0.01980434835 0.007065532388 1348494
2017-04-06 853.59 19.34 0.03873148463 0.008284112005 1855153
2017-04-07 845.88 19.34 0.03744732865 0.005863449875 1533564
2017-04-10 846.7372 19.39 0.03427654194 0.00424518111 1110404
2017-04-11 844.63 19.68 0.02281734982 0.004010612487 1046215
2017-04-12 843.72 20.46 0.02507936564 0.003566096964 974343
2017-04-13 843.73 20.94 0.03541096295 0.00531009226 1135775
2017-04-17 855.64 21.3 0.02918570745 0.004317625755 1073650
2017-04-18 857.39 22.43 0.02940280272 0.008806724591 1049125
2017-04-19 860.2 21.4 0.0283350196 0.008611883466 936201
2017-04-20 863.93 21.24 0.02643705033 0.008640156183 1080336
2017-04-21 862.44 21.07 0.014399718 0.004615229404 1188843
2017-04-24 879.96 21.84 0.0207819609 0.003423853353 1172870
2017-04-25 892.25 21.05 0.01967977226 0.00675116201 1691896
2017-04-26 892.99 21.81 0.06246371743 0.008901037438 2020460
2017-04-27 893.3774 22.35 0.07217705556 0.008794435765 1302032
2017-04-28 935.9 21.62 0.07702610921 0.005637657877 1817740
2017-05-01 935.82 15.47 0.07079256167 0.004339040716 3753169
2017-05-02 942.985 14.81 0.06725093148 0.007949997616 2294856
2017-05-03 950.2 14.75 0.07752117856 0.01015493211 1745453
2017-05-04 959.14 14.91 0.03880039603 0.01271805632 1792847
2017-05-05 958.4395 15.81 0.04658104461 0.01161309845 1934652
2017-05-08 960.99 15.59 0.0418232959 0.008742315662 1593898
2017-05-09 962.2 15.46 0.0411245827 0.008467074915 1863198
2017-05-10 956.71 16.57 0.03820720327 0.005664424792 1633396
2017-05-11 957.99 16.24 0.03497353384 0.00523614073 1135809
2017-05-12 957.98 15.77 0.05473818684 0.002820166138 1016797
2017-05-15 962.7 15.5 0.03750740115 0.002563740945 1204133
2017-05-16 965.8955 15.62 0.03779662152 0.004978531764 1314574
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment