Skip to content

Instantly share code, notes, and snippets.

@stchiang

stchiang/README.md Secret

Last active January 23, 2023 23:38
Show Gist options
  • Save stchiang/36108e143c09a7fc393825ffcb0b29e3 to your computer and use it in GitHub Desktop.
Save stchiang/36108e143c09a7fc393825ffcb0b29e3 to your computer and use it in GitHub Desktop.
Download ZIP
Revenue and Profit of Fortune 500 Companies (2000 - 2009)
Raw
README.md

Overview

The dataset contains revenue and profit of Fortune 500 companies in the years 2000 - 2009. This dataset originated from https://www.kaggle.com/datasets/yashsrivastava51213/revenue-and-profit-of-fortune-500-companies and was condensed to the 2000 - 2009 time span (the original dataset includes data going all the way back to 1955!)

Column Descriptions

Name Type Description
Year Categorical Ranking year
Rank Ordinal Rank of company within a given year
Company Categorical Name of company
Revenue (in millions) Quantitative The company's revenue in millions of dollars
Profit (in millions) Quantitative The company's profit in millions of dollars

Ideas for Questions or Tasks

  • Which company appeared the most number of times in the Fortune 500 rankings during the 2000 - 2009 timespan?
  • Which company had the highest average ranking during the 2000 - 2009 timespan?
Raw
fortune500.csv
Year Rank Company Revenue (in millions) Profit (in millions)
2000 1 General Motors 189058 6002
2000 2 Wal-Mart Stores 166809 5377
2000 3 Exxon Mobil 163881 7910
2000 4 Ford Motor 162558 7237
2000 5 General Electric 111630 10717
2000 6 Intl. Business Machines 87548 7712
2000 7 Citigroup 82005 9867
2000 8 AT&T 62391 3428
2000 9 Altria Group 61751 7675
2000 10 Boeing 57993 2309
2000 11 Bank of America Corp. 51392 7882
2000 12 SBC Communications 49489 8159
2000 13 Hewlett-Packard 48253 3491
2000 14 Kroger 45351.6 955.9
2000 15 State Farm Insurance Cos 44637.2 1034.1
2000 16 Sears Roebuck 41071 1453
2000 17 American Intl. Group 40656.1 5055.4
2000 18 Enron 40112 893
2000 19 TIAA-CREF 39410.2 1024.1
2000 20 Compaq Computer 38525 569
2000 21 Home Depot 38434 2320
2000 22 Lucent Technologies 38303 4766
2000 23 Procter & Gamble 38125 3763
2000 24 Albertson's 37478.1 404.1
2000 25 MCI WorldCom 37120 4013
2000 26 Fannie Mae 36968.6 3911.9
2000 27 Kmart Holding 35925 403
2000 28 Texaco 35690 1177
2000 29 Merrill Lynch 34879 2618
2000 30 Morgan Stanley 33928 4791
2000 31 Chase Manhattan Corp. 33710 5446
2000 32 Target 33702 1144
2000 33 Bell Atlantic 33174 4202
2000 34 Merck 32714 5890.5
2000 35 ChevronTexaco 32676 2070
2000 36 J.C. Penney 32510 336
2000 37 Motorola 30931 817
2000 38 McKesson 30382.3 84.9
2000 39 Intel 29389 7314
2000 40 Safeway 28859.9 970.9
2000 41 Ingram Micro 28068.6 183.4
2000 42 DuPont 27892 7690
2000 43 Johnson & Johnson 27471 4167
2000 44 Costco Wholesale 27456 397.3
2000 45 Time Warner 27333 1948
2000 46 United Parcel Service 27052 883
2000 47 Allstate 26959 2720
2000 48 Prudential Financial 26618 813
2000 49 Aetna 26452.7 716.9
2000 50 Bank One Corp. 25986 3479
2000 51 Marathon Oil 25610 698
2000 52 Lockheed Martin 25530 382
2000 53 MetLife 25426 617
2000 54 Goldman Sachs Group 25363 2708
2000 55 GTE 25336.2 4032.8
2000 56 Dell 25265 1666
2000 57 United Technologies 25242 1531
2000 58 BellSouth 25224 3448
2000 59 Cardinal Health 25033.6 456.3
2000 60 ConAgra Foods 24594.3 358.4
2000 61 International Paper 24573 183
2000 62 Freddie Mac 24268 2223
2000 63 AutoNation 24206.6 282.9
2000 64 Berkshire Hathaway 24028 1557
2000 65 Honeywell Intl. 23735 1541
2000 66 Walt Disney 23402 1300
2000 67 Wachovia Corp. 22084 3223
2000 68 Wells Fargo 21795 3747
2000 69 Duke Energy 21742 1507
2000 70 New York Life Insurance 21679.3 554.8
2000 71 American Express 21278 2475
2000 72 Loews 20952.6 363.2
2000 73 PG&E Corp. 20820 -73
2000 74 Conoco 20817 744
2000 75 Cigna 20644 1774
2000 76 PepsiCo 20367 2050
2000 77 AMR 20262 985
2000 78 Bristol-Myers Squibb 20222 4167
2000 79 Sara Lee 20012 1191
2000 80 FleetBoston Financial 20000 2038
2000 81 Sprint 19930 -935
2000 82 Raytheon 19841 404
2000 83 Coca-Cola 19805 2431
2000 84 Microsoft 19747 7785
2000 85 Caterpillar 19702 946
2000 86 UnitedHealth Group 19562 568
2000 87 Xerox 19228 1424
2000 88 Lehman Brothers Hldgs. 18989 1132
2000 89 Dow Chemical 18929 1331
2000 90 Aquila 18621.5 160.5
2000 91 Electronic Data Systems 18534.2 420.9
2000 92 J.P. Morgan 18110 2055
2000 93 CVS 18098.3 635.1
2000 94 UAL 18027 1235
2000 95 Walgreen 17838.8 624.1
2000 96 Georgia-Pacific 17796 716
2000 97 Federated Dept. Stores 17716 795
2000 98 Sysco 17422.8 362.3
2000 99 Supervalu 17420.5 191.3
2000 100 Bergen Brunswig 17244.9 70.6
2000 101 Texas Utilities 17118 985
2000 102 Tech Data 16991.8 127.5
2000 103 TRW 16969 468.8
2000 104 FedEx 16773.5 631.3
2000 105 Columbia/HCA Healthcare 16657 657
2000 106 Alcoa 16446.4 1054.1
2000 107 Pfizer 16204 3179
2000 108 Johnson Controls 16139.4 419.6
2000 109 Lowe's 15905.6 672.8
2000 110 3M 15659 1763
2000 111 Liberty Mutual Ins. Group 15499 501
2000 112 Dynegy 15430 151.8
2000 113 Northwestern Mutual 15306.3 1336.6
2000 114 CenterPoint Energy 15302.8 1482.5
2000 115 Halliburton 14898 438
2000 116 Delta Air Lines 14711 1101
2000 117 Fleming 14645.6 -44.7
2000 118 Coca-Cola Enterprises 14406 59
2000 119 Tosco 14362.1 441.7
2000 120 Archer Daniels Midland 14283.3 266
2000 121 Emerson Electric 14269.5 1313.6
2000 122 May Dept. Stores 14224 927
2000 123 Winn-Dixie Stores 14136.5 182.3
2000 124 Eastman Kodak 14089 1392
2000 125 IBP 14075.2 313.3
2000 126 ConocoPhillips 13852 609
2000 127 Washington Mutual 13571.2 1817.1
2000 128 Nationwide 13554.9 512.8
2000 129 Wyeth 13550.2 -1227.1
2000 130 Hartford Financial Services 13528 862
2000 131 Dana 13353 513
2000 132 McDonald's 13259.3 1947.9
2000 133 Waste Management 13257.4 -201.9
2000 134 US West 13182 1342
2000 135 Abbott Laboratories 13177.6 2445.8
2000 136 Atlantic Richfield 13176 1422
2000 137 Publix Super Markets 13068.9 462.4
2000 138 Kimberly-Clark 13006.8 1668.1
2000 139 Warner-Lambert 12928.9 1733.2
2000 140 Goodyear Tire & Rubber 12880.6 241.1
2000 141 Viacom 12858.8 334
2000 142 Rite Aid 12731.9 143.7
2000 143 Lear 12428 257.1
2000 144 Fluor 12417.4 104.2
2000 145 Weyerhaeuser 12262 527
2000 146 Cisco Systems 12154 2096
2000 147 Associates First Capital 12131.2 1490.4
2000 148 Toys `R` Us 11862 279
2000 149 Deere 11750.9 239.2
2000 150 Sun Microsystems 11726.3 1031.3
2000 151 Anheuser-Busch 11703.7 1402.2
2000 152 Gap 11635.4 1127.1
2000 153 Southern 11585 1276
2000 154 Textron 11579 2226
2000 155 Reynolds American 11394 2343
2000 156 Union Pacific 11273 810
2000 157 Ultramar Diamond Shamrock 11079.2 173.2
2000 158 Tenet Healthcare 10880 249
2000 159 CSX 10811 2
2000 160 Circuit City Stores 10804.4 142.9
2000 161 Farmland Industries 10709.1 N.A.
2000 162 American General 10679 1131
2000 163 El Paso 10581 -255
2000 164 Whirlpool 10511 347
2000 165 Northwest Airlines 10276 300
2000 166 Office Depot 10263.3 257.6
2000 167 Monsanto 10126 575
2000 168 Humana 10113 -382
2000 169 Best Buy 10077.9 224.4
2000 170 Eli Lilly 10002.9 2721
2000 171 PacifiCare Health Sys. 9989.1 278.5
2000 172 Gillette 9897 1260
2000 173 Mass. Mutual Life Ins. 9841 556.5
2000 174 Manpower 9770.1 150
2000 175 AmerisourceBergen 9760.1 67.5
2000 176 CHS Electronics 9737.4 -301.2
2000 177 Limited Brands 9723.3 460.8
2000 178 Edison International 9670 623
2000 179 Household International 9499.1 1486.4
2000 180 Texas Instruments 9468 1406
2000 181 Illinois Tool Works 9333.2 841.1
2000 182 Arrow Electronics 9312.6 124.2
2000 183 H.J. Heinz 9299.6 474.3
2000 184 UnumProvident 9242.5 -182.9
2000 185 Schering-Plough 9176 2110
2000 186 Marsh & McLennan 9157 726
2000 187 Colgate-Palmolive 9118.2 937.3
2000 188 Burlington No. Santa Fe 9100 1133
2000 189 Paccar 9021 583.6
2000 190 Northrop Grumman 8995 467
2000 191 General Dynamics 8959 880
2000 192 Staples 8936.8 315
2000 193 Dillard's 8921 164
2000 194 Guardian Life of America 8861.7 324.5
2000 195 Oracle 8827.3 1289.8
2000 196 TJX 8795.3 521.7
2000 197 Nike 8776.9 451.4
2000 198 Entergy 8773.2 595
2000 199 Nebco Evans 8744.2 -246.5
2000 200 Marriott International 8739 400
2000 201 Foundation Health Systems 8706.2 142.4
2000 202 Navistar International 8647 544
2000 203 Gateway 8645.6 427.9
2000 204 St. Paul Travelers Cos. 8641 834
2000 205 AFLAC 8640 571
2000 206 Continental Airlines 8639 455
2000 207 Bestfoods 8637 717
2000 208 US Airways Group 8595 197
2000 209 Bindley Western 8509.5 38.3
2000 210 Ingersoll-Rand 8504.6 591.1
2000 211 Sunoco 8485 97
2000 212 U.S. Bancorp 8435.4 1506.5
2000 213 Eaton 8402 617
2000 214 Solectron 8391.4 293.9
2000 215 Williams 8364.1 221.4
2000 216 Conseco 8339.1 962.6
2000 217 USAA 8319.1 765.1
2000 218 National City Corp. 8293.4 1405.5
2000 219 Nabisco Group Holdings 8268 2968
2000 220 Coastal 8197.2 498.9
2000 221 KeyCorp 7989 1107
2000 222 Genuine Parts 7981.7 377.6
2000 223 Avista 7905 26
2000 224 Bear Stearns 7882 673
2000 225 Paine Webber Group 7822.8 628.6
2000 226 Yum Brands 7822 627
2000 227 PPG Industries 7757 568
2000 228 Crown Holdings 7731.8 181.3
2000 229 Valero Energy 7691.2 14.3
2000 230 PNC Financial Services 7666 1264
2000 231 Computer Sciences 7660 341.2
2000 232 Principal Financial 7659.2 742.1
2000 233 John Hancock Financial Svcs. 7654.7 153.2
2000 234 SunTrust Banks 7620.2 1326.6
2000 235 Occidental Petroleum 7610 448
2000 236 Unisys 7544.6 510.7
2000 237 CBS 7510 780
2000 238 Consolidated Edison 7491.3 714.2
2000 239 WellPoint Health Networks 7485.4 278.5
2000 240 Smurfit-Stone Container 7386 157
2000 241 Tyson Foods 7362.9 230.1
2000 242 American Standard 7287.2 138.3
2000 243 Baxter International 7286 797
2000 244 Pharmacia 7252.6 803.3
2000 245 Ashland 7251 290
2000 246 Fort James 7157.9 516.5
2000 247 Rockwell Automation 7151 562
2000 248 Aon 7070 352
2000 249 Amerada Hess 7039.1 437.6
2000 250 Kellogg 6984.2 338.3
2000 251 Bank of New York Co. 6966 1739
2000 252 OfficeMax 6952.7 199.8
2000 253 American Electric Power 6915.7 520.2
2000 254 Unicom 6848 570
2000 255 Lincoln National 6803.7 460.4
2000 256 Seagate Technology 6802 1176
2000 257 Chubb 6729.6 621.1
2000 258 Aramark 6718.4 150.2
2000 259 Safeco 6717.1 252.2
2000 260 EMC 6715.6 1010.6
2000 261 SCI Systems 6710.8 137.8
2000 262 Cummins 6639 160
2000 263 Public Service Enterprise Group 6497 -81
2000 264 Federal-Mogul 6487.5 243.2
2000 265 MBNA 6470.1 1024.4
2000 266 FPL Group 6438 697
2000 267 CHS 6434.5 N.A.
2000 268 U.S. Bancorp 6424.3 875.3
2000 269 Campbell Soup 6424 724
2000 270 Saks 6423.8 189.6
2000 271 Newell Rubbermaid 6413.1 95.4
2000 272 Avnet 6350 174.5
2000 273 CompUSA 6321.4 -45.7
2000 274 FirstEnergy 6319.6 568.3
2000 275 Masco 6307 569.1
2000 276 Alltel 6302.3 783.6
2000 277 Wachovia Corp. 6287.8 1011.2
2000 278 Wellpoint 6270.1 44.9
2000 279 General Mills 6246.1 534.5
2000 280 Comcast 6209.2 1065.7
2000 281 U.S. Foodservice 6198.4 83.2
2000 282 Unocal 6198 137
2000 283 NCR 6196 337
2000 284 MicroAge 6149.6 -169
2000 285 Apple Computer 6134 601
2000 286 Progressive 6124.2 295.2
2000 287 CMS Energy 6103 277
2000 288 Mellon Financial Corp. 5986 963
2000 289 Cinergy 5937.9 403.6
2000 290 Kinder Morgan 5927.2 -241.4
2000 291 R.R. Donnelley & Sons 5901.4 308.3
2000 292 Union Carbide 5870 291
2000 293 Owens-Illinois 5786.7 298.3
2000 294 3Com 5772.1 403.9
2000 295 ServiceMaster 5703.5 173.6
2000 296 CNF 5592.8 190.5
2000 297 VF 5551.6 366.2
2000 298 Automatic Data Proc. 5540.1 696.8
2000 299 First Data 5539.8 1199.7
2000 300 Goodrich 5537.5 169.6
2000 301 Central & South West 5536.6 454.6
2000 302 Ikon Office Solutions 5522.1 33.8
2000 303 Dominion Resources 5520 296
2000 304 Gannett 5518.2 957.9
2000 305 Mattel 5514.9 -82.4
2000 306 Exelon 5436.8 582.4
2000 307 Sempra Energy 5435 394
2000 308 Cendant 5402 -39
2000 309 Ryder System 5363.9 419.6
2000 310 Rohm & Haas 5339 249
2000 311 Starwood Hotels & Rsrts. 5292 -741
2000 312 Avon Products 5289.1 302.4
2000 313 Science Applications Intl. 5280.1 612
2000 314 Champion International 5268 232
2000 315 Computer Assoc. Intl. 5253 626
2000 316 Norfolk Southern 5195 239
2000 317 Merisel 5188.7 -61.2
2000 318 Centex 5154.8 232
2000 319 Omnicom Group 5130.5 362.9
2000 320 Nordstrom 5124.2 202.6
2000 321 Fortune Brands 5122.9 -890.6
2000 322 Dole Food 5060.6 48.5
2000 323 Owens Corning 5048 270
2000 324 Air Products & Chem. 5039.8 450.5
2000 325 Premcor 5005.6 -23.9
2000 326 Sherwin-Williams 5003.8 303.9
2000 327 Olsten 4970.6 17.4
2000 328 Parker Hannifin 4958.8 310.5
2000 329 Baker Hughes 4936.5 33.3
2000 330 Quantum 4902.1 -29.5
2000 331 Applied Materials 4859.1 746.6
2000 332 OfficeMax 4842.7 10
2000 333 Litton Industries 4827.5 120.6
2000 334 Corning 4812.5 515.8
2000 335 Reynolds Metals 4796 124
2000 336 InaCom 4786.9 -124.2
2000 337 America Online 4777 762
2000 338 GPU 4757.1 459
2000 339 Southwest Airlines 4735.6 474.4
2000 340 DTE Energy 4728 483
2000 341 Quaker Oats 4725.2 455
2000 342 Ralston Purina 4720.5 505.1
2000 343 Charles Schwab 4713.2 588.9
2000 344 Big Lots 4700.2 96.1
2000 345 State St. Corp. 4692 619
2000 346 Foot Locker 4647 48
2000 347 Praxair 4639 431
2000 348 ITT Industries 4632.2 232.9
2000 349 Eastman Chemical 4590 48
2000 349 PPL 4590 432
2000 351 Interpublic Group 4561.5 321.9
2000 352 Kohl's 4557.1 258.1
2000 353 Pacific Life 4548.9 168.4
2000 354 Pitney Bowes 4547.5 636.2
2000 355 W.W. Grainger 4533.9 180.7
2000 356 Black & Decker 4520.5 300.3
2000 357 True Value 4502.3 N.A.
2000 358 Sodexho Marriott Services 4502 51
2000 359 Dean Foods 4482 109.7
2000 360 Northeast Utilities 4471.3 34.2
2000 361 Meritor Automotive 4450 194
2000 362 Crestline Capital 4447.1 39.9
2000 363 Dover 4446.4 929
2000 364 Caremark Rx 4407.8 -143.4
2000 365 Engelhard 4404.9 197.5
2000 366 American Family Ins. Grp. 4402 281.7
2000 367 MidAmerican Energy Holdings 4398.8 167.2
2000 368 Maytag 4323.7 328.5
2000 369 Thermo Electron 4303.8 -174.6
2000 370 Graybar Electric 4299.9 64.7
2000 371 Express Scripts 4288.1 150.2
2000 372 AK Steel Holding 4284.8 65.4
2000 373 Brunswick 4283.8 37.9
2000 374 Kelly Services 4269.1 85.1
2000 375 Flowers Industries 4236 7.3
2000 376 Hasbro 4232.3 189
2000 377 BJ's Wholesale Club 4206.2 111.1
2000 378 Oxford Health Plans 4197.8 319.9
2000 379 Mutual of Omaha Ins. 4191.6 101.1
2000 380 Comdisco Holding 4159 48
2000 381 Medtronic 4134.1 468.4
2000 382 RadioShack 4126.2 297.9
2000 383 Nash Finch 4123.2 19.8
2000 384 LTV 4120 -212
2000 385 AutoZone 4116.4 244.8
2000 386 FMC 4110.6 212.6
2000 387 Shaw Industries 4107.7 228
2000 388 Brink's 4089.2 34.7
2000 389 Niagara Mohawk Holdings 4084.2 -35.1
2000 390 Willamette Industries 4078 260.5
2000 391 HealthSouth 4072.1 76.5
2000 392 Golden State Bancorp 4071.1 323.2
2000 393 Temple-Inland 4063 99.2
2000 394 Providian Financial 4036.8 550.3
2000 395 United Auto Group 4022.5 27.5
2000 396 Peter Kiewit Sons' 4012.6 164.9
2000 397 Nucor 4009.3 244.6
2000 398 Universal 4004.9 127.3
2000 399 Clorox 4003 246
2000 400 Adams Resources & Engy. 3995.5 6.4
2000 401 McGraw-Hill 3992 425.8
2000 402 Countrywide Financial 3976.4 385.4
2000 403 Hershey Foods 3970.9 460.3
2000 404 Richfood Holdings 3968.2 73
2000 405 Capital One Financial 3965.8 363.1
2000 406 Estee Lauder 3961.5 272.9
2000 407 Foster Wheeler 3944.1 -143.6
2000 408 Cablevision Systems 3943 -800.6
2000 409 Qualcomm 3937.3 200.9
2000 410 Qwest Communications 3927.6 458.5
2000 411 GenAmerica 3919.5 -174.3
2000 412 Bethlehem Steel 3914.8 -183.2
2000 413 ShopKo Stores 3911.9 102.2
2000 414 Dean Foods 3894.9 151.2
2000 415 Dollar General 3888 219.4
2000 416 Ames Dept. Stores 3878.5 17.1
2000 417 BB&T Corp. 3877.1 612.8
2000 418 Cooper Industries 3868.9 331.9
2000 419 York International 3866.6 75.9
2000 420 Florida Progress 3845.1 314.9
2000 421 KB Home 3836.3 147.5
2000 422 Autoliv 3812.2 199.9
2000 423 Mead 3799.5 208.1
2000 424 Constellation Energy 3786.2 273.6
2000 425 AmSouth Bancorp. 3780.3 340.5
2000 426 Leggett & Platt 3779 290.5
2000 427 Harris 3775.9 53.1
2000 428 Smithfield Foods 3775 94.9
2000 429 Avery Dennison 3768.2 215.4
2000 430 Micron Technology 3764 -68.9
2000 431 Conectiv 3744.9 -198.1
2000 432 Pulte Homes 3730.3 178.2
2000 433 Supermarkets Genl. Holdings 3698.1 -31.4
2000 434 Lyondell Chemical 3693 -115
2000 435 Longs Drug Stores 3672.4 69
2000 436 Fifth Third Bancorp 3615 668
2000 437 USG 3600 421
2000 438 Ball 3584.2 104.2
2000 439 Ameren 3523.6 385.1
2000 440 Allmerica Financial 3512.2 295.8
2000 441 Jacuzzi Brands 3506 141
2000 442 Fleetwood Enterprises 3490.2 107.1
2000 443 Barnes & Noble 3486 124.5
2000 444 Allegheny Technologies 3471.8 300.2
2000 445 Hannaford Bros. 3462.9 98
2000 446 Interstate Bakeries 3459.4 126.2
2000 447 Darden Restaurants 3458.1 140.5
2000 448 Lexmark International 3452.3 318.5
2000 449 Armstrong Holdings 3443.8 14.3
2000 450 Wesco International 3420.1 24.6
2000 451 Becton Dickinson 3418.4 275.7
2000 452 United Stationers 3393 83.4
2000 453 Regions Financial 3391.8 525.4
2000 454 LG&E Energy 3390.7 62.1
2000 455 Comerica 3389.6 672.6
2000 456 New Century Energies 3375.4 346.6
2000 457 Thrivent Financial for Lutherans 3366.2 255.5
2000 458 Hormel Foods 3357.8 163.4
2000 459 Progress Energy 3357.6 382.3
2000 460 Sonic Automotive 3350.8 44.6
2000 461 SouthTrust Corp. 3350 443.2
2000 462 Allied Waste Industries 3341.1 -288.7
2000 463 Amgen 3340.1 1096.4
2000 464 American Financial Grp. 3334.5 141.4
2000 465 Avis Rent A Car 3332.7 92.6
2000 466 Nextel Communications 3326 -1338
2000 467 Service Corp. Intl. 3321.8 -32.4
2000 468 Trans World Airlines 3308.7 -353.4
2000 469 Tenneco Automotive 3279 -63
2000 470 SLM 3259.4 500.8
2000 471 AES 3253 228
2000 472 Hercules 3248 168
2000 473 IAC/Interactive 3235.8 -27.6
2000 474 Knight-Ridder 3228.2 339.9
2000 475 Yellow Roadway 3226.8 50.9
2000 476 Tribune 3221.9 1480
2000 477 Times Mirror 3215.8 259.1
2000 478 Danaher 3197.2 261.6
2000 479 Phoenix 3193 88.9
2000 480 Columbia Energy Group 3189.2 249.2
2000 481 Owens & Minor 3186.4 28
2000 482 Ace Hardware 3181.8 N.A.
2000 483 Plains Resources 3177 -50.8
2000 484 Caesars Entertainment 3176 136
2000 485 Interim Services 3168 70.8
2000 486 Reliance Group Holdings 3153.3 -310.5
2000 487 Jones Apparel Group 3150.7 188.4
2000 488 NiSource 3144.6 160.4
2000 489 Airborne 3140.2 91.2
2000 490 New York Times 3130.6 310.2
2000 491 D.R. Horton 3119 159.8
2000 492 Lennar 3118.5 172.7
2000 493 Phelps Dodge 3114.4 -257.8
2000 494 Arvin Industries 3100.5 91.1
2000 495 Mohawk Industries 3083.3 157.2
2000 496 Consolidated Natural Gas 3074.3 136.8
2000 497 Budget Group 3072.5 -64.5
2000 498 Tesoro 3065.7 75
2000 499 TransMontaigne 3047.1 1.9
2000 500 ReliaStar Financial 3037.3 253.6
2001 1 Exxon Mobil 210392 17720
2001 2 Wal-Mart Stores 193295 6295
2001 3 General Motors 184632 4452
2001 4 Ford Motor 180598 3467
2001 5 General Electric 129853 12735
2001 6 Citigroup 111826 13519
2001 7 Enron 100789 979
2001 8 Intl. Business Machines 88396 8093
2001 9 AT&T 65981 4669
2001 10 Verizon Communications 64707 11797
2001 11 Altria Group 63276 8510
2001 12 Chase Manhattan Corp. 60065 5727
2001 13 Bank of America Corp. 57747 7517
2001 14 SBC Communications 51476 7967
2001 15 Boeing 51321 2128
2001 16 Texaco 51130 2542
2001 17 Duke Energy 49318 1776
2001 18 Kroger 49000.4 876.9
2001 19 Hewlett-Packard 48782 3697
2001 20 ChevronTexaco 48069 5185
2001 21 State Farm Insurance Cos 47863.1 408.1
2001 22 American Intl. Group 45972 5636.1
2001 23 Home Depot 45738 2581
2001 24 Morgan Stanley 45413 5456
2001 25 Merrill Lynch 44872 3784
2001 26 Fannie Mae 44088.9 4447.6
2001 27 Compaq Computer 42383 569
2001 28 Lucent Technologies 41420 1219
2001 29 Sears Roebuck 40937 1343
2001 30 Merck 40363.2 6821.7
2001 31 Procter & Gamble 39951 3542
2001 32 MCI WorldCom 39090 4153
2001 33 TIAA-CREF 38063.5 1222
2001 34 Motorola 37580 1318
2001 35 McKesson 37100.5 723.7
2001 36 Kmart Holding 37028 -244
2001 37 Target 36903 1264
2001 38 Albertson's 36762 765
2001 39 Marathon Oil 35570 411
2001 40 Berkshire Hathaway 33976 3328
2001 41 Intel 33726 10535
2001 42 Goldman Sachs Group 33000 3067
2001 43 J.C. Penney 32965 -705
2001 44 Conoco 32513 1902
2001 45 Costco Wholesale 32164.3 631.4
2001 46 Safeway 31976.9 1091.9
2001 47 MetLife 31947 953
2001 48 Dell 31888 2177
2001 49 Ingram Micro 30715.1 226.2
2001 50 Freddie Mac 30000 2547
2001 51 Cardinal Health 29870.6 679.7
2001 52 United Parcel Service 29771 2934
2001 53 Pfizer 29574 3726
2001 54 Dynegy 29444.9 500.5
2001 55 CenterPoint Energy 29339 447.5
2001 56 DuPont 29202 2314
2001 57 Johnson & Johnson 29139 4800
2001 57 Delphi 29139 1062
2001 59 Allstate 29134 2211
2001 60 Aquila 28974.9 206.8
2001 61 International Paper 28180 142
2001 62 Wells Fargo 27568 4026
2001 63 Aetna 26818.9 127.1
2001 64 United Technologies 26583 1808
2001 65 Lehman Brothers Hldgs. 26447 1775
2001 66 BellSouth 26151 4220
2001 67 Walt Disney 25402 920
2001 68 ConAgra Foods 25385.8 413
2001 69 Lockheed Martin 25329 -519
2001 70 Bank One Corp. 25168 -511
2001 71 Honeywell Intl. 25023 1659
2001 72 Tosco 24545 529.4
2001 73 Wachovia Corp. 24246 92
2001 74 American Express 23675 2810
2001 75 Sprint 23613 93
2001 76 Southern 23381 1313
2001 77 Alcoa 23090 1484
2001 78 Dow Chemical 23008 1513
2001 79 Microsoft 22956 9421
2001 80 Prudential Financial 22759.9 189.3
2001 81 FleetBoston Financial 22608 3420
2001 82 PG&E Corp. 22483 161
2001 83 AutoNation 22330.8 329.9
2001 84 Georgia-Pacific 22218 505
2001 85 TXU 22009 916
2001 86 El Paso 21950 652
2001 87 New York Life Insurance 21450.4 1205.5
2001 88 Bristol-Myers Squibb 21331 4711
2001 89 ConocoPhillips 21227 1862
2001 90 Walgreen 21206.9 776.9
2001 91 UnitedHealth Group 21122 736
2001 92 Loews 20669.9 1876.7
2001 93 Coca-Cola 20458 2177
2001 94 PepsiCo 20438 2183
2001 95 Tech Data 20427.7 178
2001 96 Sara Lee 20414 1222
2001 97 Supervalu 20339.1 242.9
2001 98 AMR 20245 813
2001 99 Caterpillar 20175 1053
2001 100 CVS 20087.5 746
2001 101 Viacom 20043.7 -816.1
2001 102 Cigna 19994 987
2001 103 Bergen Brunswig 19599.4 -752.8
2001 104 UAL 19352 50
2001 105 Sysco 19303.3 445.6
2001 106 Electronic Data Systems 19226.8 1143.3
2001 107 Cisco Systems 18928 2688
2001 108 Lowe's 18778.6 809.9
2001 109 Xerox 18632 -384
2001 110 Federated Dept. Stores 18407 -184
2001 111 Raytheon 18321 141
2001 112 FedEx 18256.9 688.3
2001 113 Monsanto 18150 717
2001 114 TRW 17231.1 438.1
2001 115 Johnson Controls 17154.6 472.4
2001 116 Northwestern Mutual 16973.8 1828.8
2001 117 IBP 16949.6 135.2
2001 118 3M 16724 1782
2001 119 Columbia/HCA Healthcare 16670 219
2001 120 Qwest Communications 16610 -81
2001 121 Liberty Mutual Ins. Group 16438 287
2001 122 Weyerhaeuser 15980 840
2001 123 Delta Air Lines 15888 1303
2001 124 Washington Mutual 15766.6 1898.6
2001 125 Sun Microsystems 15721 1854
2001 126 Emerson Electric 15544.8 1422.4
2001 127 Nationwide 14762.1 411.4
2001 128 Coca-Cola Enterprises 14750 236
2001 129 Hartford Financial Services 14703 974
2001 130 Rite Aid 14681.4 -1143.1
2001 131 Valero Energy 14671.1 339.1
2001 132 Publix Super Markets 14575 530.4
2001 133 Occidental Petroleum 14543 1570
2001 134 May Dept. Stores 14511 858
2001 135 Fleming 14443.8 -122.1
2001 136 Goodyear Tire & Rubber 14417.1 40.3
2001 137 Ultramar Diamond Shamrock 14292.4 444.3
2001 138 McDonald's 14243 1977.3
2001 139 Solectron 14137.5 497.2
2001 140 Lear 14072.8 274.7
2001 141 Eastman Kodak 13994 1407
2001 142 Kimberly-Clark 13982 1800.6
2001 143 Wyeth 13809.5 -2370.7
2001 144 Abbott Laboratories 13745.9 2786
2001 145 Winn-Dixie Stores 13697.5 -228.9
2001 146 American Electric Power 13694 596
2001 147 Gap 13673.5 877.5
2001 148 Halliburton 13344 501
2001 149 Deere 13136.8 485.5
2001 150 Textron 13090 218
2001 151 Arrow Electronics 12959.2 357.9
2001 152 Archer Daniels Midland 12876.8 300.9
2001 153 Dana 12691 334
2001 154 Sunoco 12664 422
2001 155 Circuit City Stores 12614.4 197.6
2001 156 Best Buy 12494 347.1
2001 157 Waste Management 12492 -97
2001 158 Amerada Hess 12277 1023
2001 159 Anheuser-Busch 12261.8 1551.6
2001 160 Farmland Industries 12239 N.A.
2001 161 Household International 11960.9 1700.7
2001 162 Union Pacific 11878 842
2001 163 Texas Instruments 11875 3058
2001 164 Edison International 11635 702.9
2001 165 AmerisourceBergen 11610 99
2001 166 Xcel Energy 11591.8 526.8
2001 167 Office Depot 11569.7 49.3
2001 168 Williams 11480.9 524.3
2001 169 PacifiCare Health Sys. 11467.9 161
2001 170 Northwest Airlines 11415 256
2001 171 Tenet Healthcare 11414 302
2001 172 Toys `R` Us 11332 404
2001 173 Mass. Mutual Life Ins. 11274.8 811.9
2001 174 American General 11063 1003
2001 175 Fluor 11056 123.9
2001 176 Eli Lilly 10862.2 3057.8
2001 177 Manpower 10842.8 171.2
2001 178 Staples 10673.7 59.7
2001 179 Humana 10514 90
2001 180 General Dynamics 10359 901
2001 181 Whirlpool 10325 367
2001 182 Bear Stearns 10276.6 773.2
2001 183 Marsh & McLennan 10157 1181
2001 184 Oracle 10130.1 6296.8
2001 185 Limited Brands 10104.6 427.9
2001 186 Marriott International 10017 479
2001 187 Entergy 10016.1 710.9
2001 188 Gillette 9986 392
2001 189 Illinois Tool Works 9983.6 958
2001 190 U.S. Bancorp 9965.5 1592
2001 191 Continental Airlines 9899 342
2001 192 Schering-Plough 9815 2423
2001 193 AFLAC 9720 687
2001 194 Gateway 9600.6 241.5
2001 195 TJX 9579 538.1
2001 196 Applied Materials 9564.4 2063.6
2001 197 Consolidated Edison 9457.8 615.2
2001 198 UnumProvident 9446.9 564.2
2001 199 H.J. Heinz 9407.9 890.6
2001 200 Computer Sciences 9370.7 402.9
2001 201 Colgate-Palmolive 9357.9 1063.8
2001 202 US Airways Group 9269 -269
2001 203 Dominion Resources 9260 436
2001 204 WellPoint Health Networks 9229 342.3
2001 205 Ingersoll-Rand 9220 669.4
2001 206 Burlington No. Santa Fe 9205 980
2001 207 Unocal 9202 760
2001 208 Avnet 9172.2 145.1
2001 209 Health Net 9076.6 163.6
2001 210 National City Corp. 9050.8 1302.4
2001 211 CMS Energy 8998 36
2001 212 Nike 8995.1 579.1
2001 213 Eaton 8988 453
2001 214 Guardian Life of America 8967.6 563.2
2001 215 Principal Financial 8884.9 620.2
2001 216 EMC 8872.8 1782.1
2001 217 Smurfit-Stone Container 8839 225
2001 218 Dillard's 8818 -6
2001 219 Wellpoint 8771.1 226
2001 220 PPG Industries 8629 620
2001 221 SunTrust Banks 8619 1294.1
2001 222 St. Paul Travelers Cos. 8607.6 993.5
2001 223 CHS 8571.4 N.A.
2001 224 USAA 8551 668.8
2001 225 CSX 8526.3 565
2001 226 KeyCorp 8471 1002
2001 227 Navistar International 8451 159
2001 228 Cinergy 8422 399.5
2001 229 Genuine Parts 8369.9 385.3
2001 230 SCI Systems 8342.6 196.7
2001 231 Conseco 8296.4 -1191.2
2001 232 Northrop Grumman 8287 608
2001 233 Comcast 8218.6 2021.5
2001 234 Ashland 8190 70
2001 235 Reynolds American 8167 1827
2001 236 Apple Computer 7983 786
2001 237 Pepsi Bottling 7982 229
2001 238 Paccar 7919.4 441.8
2001 239 Avista 7911.5 91.7
2001 240 MBNA 7868.9 1312.5
2001 241 OfficeMax 7806.7 178.6
2001 242 PNC Financial Services 7623 1279
2001 243 American Standard 7598 315
2001 244 John Hancock Financial Svcs. 7506.4 838.9
2001 245 Exelon 7499 586
2001 246 Bank of New York Co. 7486 1429
2001 247 Aon 7375 474
2001 248 Micron Technology 7336.3 1504.2
2001 249 Premcor 7301.7 89.7
2001 250 Crown Holdings 7289 -174
2001 251 Wachovia Corp. 7276.6 832.3
2001 252 Corning 7273.1 422
2001 253 Aramark 7262.9 168
2001 254 Chubb 7251.5 714.6
2001 255 Masco 7243 591.7
2001 256 Rockwell Automation 7220 636
2001 257 Tyson Foods 7158 151
2001 258 Baxter International 7148 740
2001 259 Sempra Energy 7143 429
2001 260 Charles Schwab 7139.5 718.1
2001 261 NorthWestern 7132 49.6
2001 262 Safeco 7118.4 114.6
2001 263 Yum Brands 7093 413
2001 264 FPL Group 7082 704
2001 265 Alltel 7067 1928.8
2001 266 FirstEnergy 7029 599
2001 267 Adams Resources & Engy. 7022.2 8.8
2001 268 U.S. Bancorp 6997.8 1283.6
2001 269 Kellogg 6954.7 587.7
2001 270 Newell Rubbermaid 6934.7 421.6
2001 271 America Online 6886 1232
2001 272 Unisys 6885 225
2001 273 Rohm & Haas 6879 354
2001 274 Lincoln National 6851.5 621.4
2001 275 Public Service Enterprise Group 6848 764
2001 276 Express Scripts 6786.9 -9.1
2001 277 Progressive 6771 46.1
2001 278 General Mills 6700.2 614.4
2001 279 AES 6691 641
2001 280 ONEOK 6642.9 145.6
2001 281 Plains Resources 6630.6 40.8
2001 282 Cummins 6597 8
2001 283 Saks 6581.2 75.2
2001 284 Union Carbide 6526 162
2001 285 Seagate Technology 6448 310
2001 286 Automatic Data Proc. 6287.5 840.8
2001 287 Campbell Soup 6267 714
2001 288 Gannett 6244.4 1719.1
2001 289 CNF 6166.3 135.1
2001 290 CIT Group 6160.4 611.6
2001 291 Norfolk Southern 6159 172
2001 292 Omnicom Group 6154.2 498.8
2001 293 Kohl's 6152 372.1
2001 294 NiSource 6135.4 156.9
2001 295 Computer Assoc. Intl. 6103 696
2001 296 Science Applications Intl. 6091.7 2835.9
2001 297 Sonic Automotive 6052.5 74.2
2001 298 Federal-Mogul 6013.2 -281.5
2001 299 Mellon Financial Corp. 5979 1007
2001 300 ServiceMaster 5970.6 173.8
2001 301 NCR 5959 178
2001 302 Centex 5956.4 257.1
2001 303 Providian Financial 5948.2 651.8
2001 304 State St. Corp. 5921 595.3
2001 305 Northeast Utilities 5901.2 -13.8
2001 306 Owens-Illinois 5814.8 -269.7
2001 307 R.R. Donnelley & Sons 5764.3 266.9
2001 308 Dean Foods 5756.3 123.7
2001 309 VF 5747.9 260.3
2001 310 Avon Products 5714.6 478.4
2001 311 Nextel Communications 5714 -815
2001 312 Allied Waste Industries 5707.5 124.4
2001 313 First Data 5705.2 929.6
2001 314 Anadarko Petroleum 5686 807
2001 315 PPL 5683 498
2001 316 Southwest Airlines 5649.6 603.1
2001 317 Interpublic Group 5625.8 358.7
2001 318 DTE Energy 5597 468
2001 319 Mattel 5589.5 -431
2001 320 Litton Industries 5588.2 218.4
2001 321 Engelhard 5542.6 168.3
2001 322 Goodrich 5531.5 325.9
2001 323 Nordstrom 5528.5 101.9
2001 324 Air Products & Chem. 5495.5 124.2
2001 325 Fortune Brands 5491.8 -137.7
2001 326 Ikon Office Solutions 5446.9 29.1
2001 327 Capital One Financial 5424.3 469.6
2001 328 Dover 5400.7 519.6
2001 329 3Com 5391.5 674.3
2001 330 Parker Hannifin 5355.3 368.2
2001 331 Clear Channel Communications 5345.3 248.8
2001 332 BB&T Corp. 5338.2 626.4
2001 333 Ryder System 5336.8 89
2001 334 Eastman Chemical 5292 303
2001 335 Baker Hughes 5233.8 102.3
2001 336 Graybar Electric 5213.9 66.2
2001 337 Sherwin-Williams 5211.6 16
2001 338 GPU 5196.3 233.5
2001 339 OfficeMax 5156.4 -133.2
2001 340 Meritor Automotive 5153 218
2001 341 Smithfield Foods 5150.5 75.1
2001 342 KeySpan 5121.5 300.8
2001 343 Tesoro 5102.5 73.3
2001 344 Tribune 5079.6 224.4
2001 345 TransMontaigne 5071.4 -37.9
2001 346 Praxair 5043 363
2001 347 Quaker Oats 5041 360.6
2001 348 Conectiv 5029.1 170.8
2001 349 Medtronic 5014.6 1098.5
2001 350 W.W. Grainger 4977 192.9
2001 351 Owens Corning 4940 -465
2001 352 LTV 4934 -719
2001 353 BJ's Wholesale Club 4932.1 131.5
2001 354 Pacific Life 4897.1 140.8
2001 355 Caesars Entertainment 4896 143
2001 356 United Auto Group 4884 30
2001 357 ITT Industries 4829.4 264.5
2001 358 Peter Kiewit Sons' 4823 179
2001 359 Crestline Capital 4817.2 44.8
2001 360 RadioShack 4794.7 368
2001 361 American Family Ins. Grp. 4771.4 236.7
2001 362 Dole Food 4763.1 67.7
2001 363 Sodexho Marriott Services 4734 63
2001 364 Quantum 4727.2 40.8
2001 365 Lennar 4707 229.1
2001 366 Foot Locker 4691 -240
2001 367 Cendant 4673 602
2001 368 Willamette Industries 4651.8 344.9
2001 369 Advanced Micro Devices 4644.2 983
2001 370 Murphy Oil 4640.7 296.8
2001 371 IAC/Interactive 4621.2 -114.9
2001 372 AK Steel Holding 4611.5 132.4
2001 373 Nucor 4586.1 310.9
2001 374 Black & Decker 4560.8 282
2001 375 Dollar General 4551.5 206
2001 376 Golden State Bancorp 4546.6 350.5
2001 377 Niagara Mohawk Holdings 4539.3 -46.5
2001 378 Phelps Dodge 4525.1 29
2001 379 Pitney Bowes 4522.1 622.5
2001 380 Brunswick 4507.2 -95.8
2001 381 Kelly Services 4487.3 87.2
2001 382 AutoZone 4482.7 267.6
2001 383 Cooper Industries 4459.9 357.4
2001 384 Caremark Rx 4430.1 -176.6
2001 385 Cablevision Systems 4411 229.3
2001 386 Starwood Hotels & Rsrts. 4402 403
2001 387 Flowers Industries 4376.9 45.5
2001 388 Mead 4368.1 161.2
2001 389 Estee Lauder 4366.8 314.1
2001 390 Temple-Inland 4286 195
2001 391 McGraw-Hill 4281 403.8
2001 392 Leggett & Platt 4276.3 264.1
2001 393 Fifth Third Bancorp 4276.1 862.9
2001 394 Mutual of Omaha Ins. 4274.2 158.1
2001 395 Maytag 4247.5 201
2001 396 Avis Rent A Car 4243.7 120.7
2001 397 Brink's 4235.2 -256.6
2001 398 Hershey Foods 4221 334.5
2001 399 Bethlehem Steel 4196.6 -118.4
2001 400 HealthSouth 4195.1 278.5
2001 401 USA Education 4166.3 465
2001 402 Pulte Homes 4159.1 188.5
2001 403 True Value 4159 N.A.
2001 404 Jones Apparel Group 4143 301.9
2001 405 Kerr-McGee 4121 842
2001 406 Progress Energy 4118.9 478.4
2001 407 Autoliv 4116.1 168.7
2001 408 Oxford Health Plans 4111.8 265.1
2001 409 Encompass Services 4099.4 55.3
2001 410 Barnes & Noble 4095.1 85.5
2001 411 Comerica 4087.5 749.3
2001 412 Clorox 4083 394
2001 413 Dean Foods 4065.6 106.1
2001 414 Lyondell Chemical 4036 437
2001 415 Longs Drug Stores 4027.1 44.9
2001 416 Nash Finch 4015.5 15.5
2001 417 Allegheny Energy 4011.9 236.6
2001 418 Ames Dept. Stores 4000 -240.6
2001 419 Merisel 3981 -100
2001 420 Foster Wheeler 3969.4 39.5
2001 421 Golden West Financial 3957.4 545.8
2001 422 ShopKo Stores 3951.4 -15.8
2001 423 United Stationers 3944.9 92.2
2001 424 KB Home 3930.9 210
2001 425 FMC 3925.5 110.6
2001 426 Sanmina-SCI 3911.6 192.3
2001 427 SouthTrust Corp. 3899.8 482.3
2001 428 Avery Dennison 3893.5 283.5
2001 429 York International 3888.2 106.6
2001 430 Thermo Electron 3886.4 -36.1
2001 431 Wesco International 3881.1 33.4
2001 432 Constellation Energy 3878.5 345.3
2001 433 Comdisco Holding 3871 -67
2001 434 Ameren 3855.8 457.1
2001 435 CDW 3842.5 162.3
2001 436 Regions Financial 3835.5 527.5
2001 437 Lexmark International 3807 285.4
2001 438 Hasbro 3787.2 -144.6
2001 439 American Financial Grp. 3786.1 -56
2001 440 USG 3781 -259
2001 441 Danaher 3777.8 324.2
2001 442 Pathmark Stores 3741.9 244.1
2001 443 Spherion 3740.8 74.5
2001 444 AmSouth Bancorp. 3739.9 329.1
2001 445 Kinder Morgan 3730.9 152
2001 446 Westvaco 3719.9 245.9
2001 447 Fleetwood Enterprises 3713 83.5
2001 448 Administaff 3708.5 16.9
2001 449 Darden Restaurants 3701.3 176.7
2001 450 Pinnacle West Capital 3690.2 302.3
2001 451 MicroAge 3682.8 -238.6
2001 452 Hormel Foods 3675.1 170.2
2001 453 Ball 3664.7 68.2
2001 454 D.R. Horton 3653.7 191.7
2001 455 Amgen 3629.4 1138.5
2001 456 Becton Dickinson 3618.3 392.9
2001 457 Yellow Roadway 3588.1 68
2001 458 Group 1 Automotive 3586.1 40.8
2001 459 Reliance Group Holdings 3562.3 -1028.6
2001 460 Jabil Circuit 3558.3 145.6
2001 461 Tenneco Automotive 3549 -42
2001 462 Northern Trust Corp. 3548.1 485.1
2001 463 Trans World Airlines 3538.3 -387.1
2001 464 Interstate Bakeries 3522.9 89.4
2001 465 Anixter International 3514.4 78.7
2001 466 Cox Communications 3506.9 1925.3
2001 467 Owens & Minor 3503.6 33.1
2001 468 New York Times 3489.5 397.5
2001 469 Cooper Tire & Rubber 3472.4 96.7
2001 470 Harrah's Entertainment 3471.2 -12.1
2001 471 Emcor Group 3460.2 40.1
2001 472 Hilton Hotels 3451 272
2001 473 Puget Energy 3441.7 193.8
2001 474 SCANA 3433 250
2001 475 Quest Diagnostics 3421.2 102.1
2001 476 Jacobs Engineering Grp. 3418.9 51
2001 477 Thrivent Financial for Lutherans 3417.2 169
2001 478 Universal 3402 113.8
2001 479 Tellabs 3387.4 730.8
2001 480 Wisconsin Energy 3354.7 154.2
2001 481 Steelcase 3316.1 184.2
2001 482 Hughes Supply 3310.2 46.5
2001 483 OGE Energy 3298.7 147
2001 484 Allmerica Financial 3295.6 199.9
2001 485 Borders Group 3294.4 43.6
2001 486 ADC Telecommunications 3287.9 868.1
2001 487 Western Gas Resources 3282 56.1
2001 488 Big Lots 3277.1 -380.7
2001 489 Airborne 3275.9 28.5
2001 490 Armstrong Holdings 3271.7 -66
2001 491 Mohawk Industries 3255.8 162.6
2001 492 Charter Communications 3249.2 -828.6
2001 493 Lennox International 3247.4 59.1
2001 494 Summit Bancorp 3245 513.6
2001 495 Jefferson-Pilot 3237.5 536.6
2001 496 MGM Mirage 3232.6 160.7
2001 497 Lutheran Brotherhood 3220.6 77.8
2001 498 Pennzoil-Quaker State 3216.3 -86.2
2001 499 Knight-Ridder 3211.8 314.4
2001 500 Qualcomm 3196.8 670.2
2002 1 Wal-Mart Stores 219812 6671
2002 2 Exxon Mobil 191581 15320
2002 3 General Motors 177260 601
2002 4 Ford Motor 162412 -5453
2002 5 Enron 138718 N.A.
2002 6 General Electric 125913 13684
2002 7 Citigroup 112022 14126
2002 8 ChevronTexaco 99699 3288
2002 9 Intl. Business Machines 85866 7723
2002 10 Altria Group 72944 8560
2002 11 Verizon Communications 67190 389
2002 12 American Intl. Group 62402 5363
2002 13 American Electric Power 61257 970.8
2002 14 Duke Energy 59503 1898
2002 15 AT&T 59142 7715
2002 16 Boeing 58198 2827
2002 17 El Paso 57475 93
2002 18 Home Depot 53553 3044
2002 19 Bank of America Corp. 52641 6792
2002 20 Fannie Mae 50803 5894.1
2002 21 Chase Manhattan Corp. 50429 1694
2002 22 Kroger 50098 1042.5
2002 23 Cardinal Health 47947.6 857.4
2002 24 Merck 47715.7 7281.8
2002 25 State Farm Insurance Cos 46705.2 -4995.7
2002 26 CenterPoint Energy 46225.8 980.6
2002 27 SBC Communications 45908 7242
2002 28 Hewlett-Packard 45226 408
2002 29 Morgan Stanley 43727 3521
2002 30 Dynegy 42242 648
2002 31 McKesson 42010 -48.3
2002 32 Sears Roebuck 41078 735
2002 33 Aquila 40376.8 279.4
2002 34 Target 39888 1368
2002 35 Procter & Gamble 39244 2922
2002 36 Merrill Lynch 38793 573
2002 37 Time Warner 38234 -4921
2002 38 Albertson's 37931 501
2002 39 Berkshire Hathaway 37668 795
2002 40 Kmart Holding 36910 -95
2002 41 Freddie Mac 35523 4147
2002 42 MCI WorldCom 35179 1501
2002 43 Marathon Oil 35041 157
2002 44 Costco Wholesale 34797 602.1
2002 45 Safeway 34301 1253.9
2002 46 Compaq Computer 33554 -785
2002 47 Johnson & Johnson 33004 5668
2002 48 Conoco 32795 1589
2002 49 Pfizer 32259 7788
2002 50 J.C. Penney 32004 98
2002 51 MetLife 31928 473
2002 52 Mirant 31502 568
2002 53 Dell 31168 1246
2002 54 Goldman Sachs Group 31138 2310
2002 55 United Parcel Service 30646 2399
2002 56 Motorola 30004 -3937
2002 57 Allstate 28865 1158
2002 58 TXU 27927 677
2002 59 United Technologies 27897 1938
2002 60 Dow Chemical 27805 -385
2002 61 ConAgra Foods 27194.2 638
2002 62 Prudential Financial 27177 -154
2002 63 PepsiCo 26935 2662
2002 64 Wells Fargo 26891 3423
2002 65 Intel 26539 1291
2002 66 International Paper 26363 -1204
2002 67 Delphi 26088 -370
2002 68 Sprint 26071 -1401
2002 69 New York Life Insurance 25678.2 1086
2002 70 DuPont 25370 4339
2002 71 Georgia-Pacific 25309 -407
2002 72 Microsoft 25296 7346
2002 73 Walt Disney 25269 -158
2002 74 Aetna 25190.8 -279.6
2002 75 Ingram Micro 25186.9 6.7
2002 76 Lucent Technologies 25132 -16198
2002 77 Lockheed Martin 24793 -1046
2002 78 Walgreen 24623 885.6
2002 79 Bank One Corp. 24527 2638
2002 80 TIAA-CREF 24230.6 585.2
2002 81 ConocoPhillips 24189 1661
2002 82 BellSouth 24130 2570
2002 83 Honeywell Intl. 23652 -99
2002 84 UnitedHealth Group 23454 913
2002 85 Viacom 23222.8 -223.5
2002 86 Supervalu 23194.3 82
2002 87 PG&E Corp. 22959 1099
2002 88 Alcoa 22859 908
2002 89 American Express 22582 1311
2002 90 Wachovia Corp. 22396 1619
2002 91 Lehman Brothers Hldgs. 22392 1255
2002 92 Cisco Systems 22293 -1014
2002 93 CVS 22241.4 413.2
2002 94 Lowe's 22111.1 1023.3
2002 95 Sysco 21784.5 596.9
2002 96 Bristol-Myers Squibb 21717 5245
2002 97 Electronic Data Systems 21543 1363
2002 98 Caterpillar 20450 805
2002 99 Coca-Cola 20092 3969
2002 100 Archer Daniels Midland 20051.4 383.3
2002 101 AutoNation 19989.3 232.3
2002 102 Qwest Communications 19743 -4010
2002 103 FedEx 19629 584.4
2002 104 Mass. Mutual Life Ins. 19339.6 852.1
2002 105 Monsanto 19299 1501
2002 106 FleetBoston Financial 19190 931
2002 107 Cigna 19115 989
2002 108 AMR 18963 -1762
2002 109 Loews 18799.1 -589.1
2002 110 Solectron 18692.3 -123.5
2002 111 Johnson Controls 18427.2 478.3
2002 112 Sun Microsystems 18250 927
2002 113 Columbia/HCA Healthcare 17953 1051
2002 114 Visteon 17843 -118
2002 115 Sara Lee 17747 2266
2002 116 Washington Mutual 17692 3114
2002 117 Tech Data 17197.5 110.8
2002 118 Federated Dept. Stores 16895 -276
2002 119 Raytheon 16867 -763
2002 120 Xerox 16502 -293
2002 121 U.S. Bancorp 16443 1706.5
2002 122 TRW 16383 68
2002 123 Abbott Laboratories 16285.2 1550.4
2002 124 Northwestern Mutual 16211.8 649.6
2002 125 UAL 16138 -2145
2002 126 3M 16079 1430
2002 127 AmerisourceBergen 15822.6 123.8
2002 128 Coca-Cola Enterprises 15700 -321
2002 129 Fleming 15627.7 23.3
2002 130 Emerson Electric 15479.6 1031.8
2002 131 Best Buy 15326.6 395.8
2002 132 Rite Aid 15296.6 -1589.2
2002 133 Publix Super Markets 15284.2 530.4
2002 134 Hartford Financial Services 15147 507
2002 135 Exelon 15140 1428
2002 136 Nationwide 15118.3 65.5
2002 137 Xcel Energy 15028.2 795
2002 138 Valero Energy 14988.3 563.6
2002 139 McDonald's 14870 1636.6
2002 140 Weyerhaeuser 14545 354
2002 141 Kimberly-Clark 14524.4 1609.9
2002 142 Liberty Mutual Ins. Group 14256 -616
2002 143 May Dept. Stores 14175 703
2002 144 Goodyear Tire & Rubber 14147.2 -203.6
2002 145 Wyeth 14128.5 2285.3
2002 146 Occidental Petroleum 14126 1154
2002 147 Household International 13915.7 1923.5
2002 148 Delta Air Lines 13879 -1216
2002 149 Gap 13847.9 -7.8
2002 150 Lear 13624.7 26.3
2002 151 Northrop Grumman 13558 427
2002 152 Amerada Hess 13413 914
2002 153 Halliburton 13405 809
2002 154 Deere 13292.9 -64
2002 155 Eastman Kodak 13234 76
2002 156 CMS Energy 12977 -545
2002 157 Circuit City Stores 12959 160.8
2002 158 Cinergy 12922.5 442.3
2002 159 Anheuser-Busch 12911.5 1704.5
2002 160 Winn-Dixie Stores 12903.4 45.3
2002 161 Avnet 12814 15.4
2002 162 WellPoint Health Networks 12428.6 414.7
2002 163 Sunoco 12402 398
2002 164 Textron 12321 166
2002 165 Edison International 12183.9 1034.9
2002 166 General Dynamics 12163 943
2002 167 Tenet Healthcare 12053 643
2002 168 Union Pacific 11973 966
2002 169 PacifiCare Health Sys. 11844 19
2002 170 Farmland Industries 11763.4 N.A.
2002 171 Eli Lilly 11542.5 2780
2002 172 Waste Management 11322 503
2002 173 Office Depot 11154.1 201
2002 174 Williams 11055.3 -477.7
2002 175 Toys `R` Us 11019 67
2002 176 Oracle 10859.7 2561.1
2002 177 Tyson Foods 10750.9 87.8
2002 178 Staples 10744.4 265
2002 179 TJX 10709 500.4
2002 180 Dominion Resources 10558 544
2002 181 Computer Sciences 10524 233.2
2002 182 Manpower 10483.8 124.5
2002 183 Dana 10469 -298
2002 184 Wellpoint 10444.7 342.2
2002 185 Allegheny Energy 10378.9 417.8
2002 186 Whirlpool 10343 21
2002 187 Humana 10194.9 117.2
2002 188 Southern 10155 1120
2002 189 Marriott International 10152 236
2002 190 MBNA 10144.7 1694.3
2002 191 Arrow Electronics 10127.6 -73.8
2002 192 Health Net 10064.5 86.5
2002 193 Marsh & McLennan 9943 974
2002 194 Northwest Airlines 9905 -423
2002 195 Public Service Enterprise Group 9815 770
2002 196 Schering-Plough 9802 1943
2002 197 Illinois Tool Works 9697.9 805.7
2002 198 Comcast 9674.2 608.6
2002 199 Consolidated Edison 9634 695.8
2002 200 Entergy 9620.9 750.5
2002 201 AES 9614 273
2002 202 AFLAC 9598 687
2002 203 NiSource 9565 216.2
2002 204 Nike 9488.8 589.7
2002 205 UnumProvident 9435.4 579.2
2002 206 H.J. Heinz 9430.4 478
2002 207 Colgate-Palmolive 9427.8 1146.6
2002 208 Limited Brands 9363 518.9
2002 209 John Hancock Financial Svcs. 9361.3 618.7
2002 210 Express Scripts 9328.8 124.7
2002 211 Burlington No. Santa Fe 9208 731
2002 212 Agilent Technologies 9161 174
2002 213 National City Corp. 9092.6 1388.1
2002 214 Fluor 8972.2 19.4
2002 215 USAA 8970.7 604.1
2002 216 Continental Airlines 8969 -95
2002 217 Cendant 8950 385
2002 218 St. Paul Travelers Cos. 8943 -1088
2002 219 Guardian Life of America 8906.9 190.1
2002 220 Kellogg 8853.3 473.6
2002 221 Principal Financial 8817.5 358.8
2002 222 SCI Systems 8713.9 99.9
2002 223 Bear Stearns 8701 618.7
2002 224 Reynolds American 8585 435
2002 225 Ashland 8547 417
2002 226 FPL Group 8475 781
2002 227 Progress Energy 8461.5 541.6
2002 228 Pepsi Bottling 8443 305
2002 229 SunTrust Banks 8435.4 1375.5
2002 230 Dillard's 8388 72
2002 231 Smurfit-Stone Container 8377 77
2002 232 Anadarko Petroleum 8369 -181
2002 233 Masco 8358 198.5
2002 234 US Airways Group 8288 -1969
2002 235 Genuine Parts 8220.7 297.1
2002 236 Texas Instruments 8201 -201
2002 237 PPG Industries 8169 387
2002 238 CSX 8110 293
2002 239 Conseco 8108 -406
2002 240 Gillette 8084 910
2002 241 Sempra Energy 8029 518
2002 242 FirstEnergy 7999.4 646.4
2002 243 Clear Channel Communications 7970 -1144
2002 244 CHS 7875.2 N.A.
2002 245 DTE Energy 7848.6 332.3
2002 246 Aramark 7788.7 176.5
2002 247 Aon 7676 203
2002 248 Baxter International 7663 612
2002 249 Chubb 7599.6 111.5
2002 250 Alltel 7598.9 1067
2002 251 Calpine 7590 659.6
2002 252 Nextel Communications 7574 -898
2002 253 Kohl's 7488.7 495.7
2002 254 Progressive 7488.2 411.4
2002 255 American Standard 7465 295
2002 256 OfficeMax 7422.2 -42.5
2002 257 KeyCorp 7352 132
2002 258 Applied Materials 7343.2 507.8
2002 259 Eaton 7299 169
2002 260 Capital One Financial 7254.3 642
2002 261 Bank of New York Co. 7192 1343
2002 262 Crown Holdings 7187 -972
2002 263 EMC 7090.6 -507.7
2002 264 General Mills 7077.7 665.1
2002 265 AdvancePCS 7024.3 22.7
2002 266 Automatic Data Proc. 7017.6 924.7
2002 267 Safeco 6953 -989.2
2002 267 Yum Brands 6953 492
2002 269 PNC Financial Services 6921 377
2002 270 Newell Rubbermaid 6909.3 264.6
2002 271 KeySpan 6899.9 224.3
2002 272 Omnicom Group 6889.4 503.1
2002 273 Northeast Utilities 6873.8 243.5
2002 274 Plains All Amer. Pipeline 6868.2 44.2
2002 275 Meritor Automotive 6805 35
2002 276 ONEOK 6803.1 101.6
2002 277 Avaya 6793 -352
2002 278 Unocal 6752 615
2002 279 Interpublic Group 6726.8 -505.3
2002 280 Navistar International 6722 -23
2002 281 Centex 6710.7 282
2002 282 Campbell Soup 6664 649
2002 283 Fifth Third Bancorp 6506.3 1093.8
2002 284 First Data 6450.8 871.9
2002 285 Premcor 6417.5 153
2002 286 Lincoln National 6411.4 590.2
2002 287 Gannett 6344.2 831.2
2002 288 Sonic Automotive 6337.4 79.3
2002 289 Corning 6272 -5498
2002 290 Dean Foods 6230.1 109.8
2002 291 BB&T Corp. 6228.2 973.6
2002 292 United Auto Group 6220.7 44.7
2002 293 Norfolk Southern 6170 375
2002 294 Science Applications Intl. 6162.5 -558.7
2002 295 Paccar 6088.8 173.6
2002 296 Gateway 6079.5 -1033.9
2002 297 Saks 6070.6 0.3
2002 298 Lennar 6029.3 417.8
2002 299 Avista 6021.3 12.2
2002 300 Unisys 6018.1 -67.1
2002 301 Owens-Illinois 6013.3 356.6
2002 302 Avon Products 5994.5 430
2002 303 Parker Hannifin 5979.6 340.8
2002 304 NCR 5917 217
2002 305 Smithfield Foods 5899.9 223.5
2002 306 Rohm & Haas 5896 395
2002 307 Conectiv 5835.7 248.2
2002 308 ServiceMaster 5810.6 155
2002 309 PPL 5725 179
2002 310 Air Products & Chem. 5722.7 465.6
2002 311 Cummins 5681 -102
2002 312 Idacorp 5648 125
2002 313 State St. Corp. 5637 628
2002 314 Nordstrom 5634.1 124.7
2002 315 Caremark Rx 5614 177.3
2002 316 Allied Waste Industries 5565.3 58.5
2002 317 Southwest Airlines 5555.2 511.1
2002 318 Medtronic 5551.8 1046
2002 319 Providian Financial 5529.9 38.9
2002 320 VF 5518.8 137.8
2002 321 Federal-Mogul 5457 -1001.5
2002 322 Eastman Chemical 5384 -179
2002 323 Baker Hughes 5382.2 438
2002 324 Pulte Homes 5381.9 301.4
2002 325 Apple Computer 5363 -25
2002 326 Dollar General 5322.9 207.5
2002 327 Fortune Brands 5318.3 386
2002 328 R.R. Donnelley & Sons 5297.8 25
2002 329 IAC/Interactive 5284.8 383.6
2002 330 Charles Schwab 5281 199
2002 331 BJ's Wholesale Club 5279.7 82.3
2002 332 Ikon Office Solutions 5273.5 15.2
2002 333 Tribune 5253.4 111.1
2002 334 TransMontaigne 5223.2 11.3
2002 335 Tesoro 5217.8 88
2002 336 Praxair 5158 430
2002 337 American Family Ins. Grp. 5109 100.4
2002 338 Engelhard 5096.9 225.6
2002 339 Sherwin-Williams 5066 263.2
2002 340 Goodrich 5013.4 289.2
2002 341 Ryder System 5006.1 18.7
2002 342 CNF 4873.8 -394.6
2002 343 Barnes & Noble 4870.4 64
2002 344 Graybar Electric 4828.5 31.7
2002 345 Countrywide Financial 4819 374.2
2002 346 AutoZone 4818.2 175.5
2002 347 Mattel 4804.1 298.9
2002 348 RadioShack 4775.7 166.7
2002 349 Owens Corning 4762 39
2002 350 W.W. Grainger 4754.3 174.5
2002 351 Adams Resources & Engy. 4717.2 -4.6
2002 352 Pitney Bowes 4690.5 488.3
2002 353 Dole Food 4688.3 150.4
2002 354 ITT Industries 4675.7 276.7
2002 355 KB Home 4646.7 214.2
2002 356 McGraw-Hill 4645.5 377
2002 357 OfficeMax 4636 -295.8
2002 358 Caesars Entertainment 4631 -24
2002 359 Sierra Pacific Resources 4611.7 56.7
2002 360 Estee Lauder 4608.1 305.2
2002 361 Maytag 4563.6 47.7
2002 362 Hershey Foods 4557.2 207.2
2002 363 Pinnacle West Capital 4551.4 312.2
2002 364 Dover 4528 248.5
2002 365 Micron Technology 4515.7 -625
2002 366 Ameren 4505.9 468.5
2002 367 Murphy Oil 4478.5 330.9
2002 368 D.R. Horton 4455.5 257
2002 369 Willamette Industries 4453.9 248.8
2002 370 Quantum 4452.3 160.7
2002 371 Golden West Financial 4446.4 812.8
2002 372 Oxford Health Plans 4421.2 322.4
2002 373 Cablevision Systems 4404.5 1007.7
2002 374 HealthSouth 4380.5 202.4
2002 375 Foot Locker 4379 92
2002 376 Administaff 4373.2 10.4
2002 377 Black & Decker 4333.1 108
2002 378 Jabil Circuit 4330.7 118.5
2002 379 Mutual of Omaha Ins. 4327.6 47.5
2002 380 Rockwell Automation 4323 305
2002 381 Golden State Bancorp 4319.6 409.4
2002 382 Longs Drug Stores 4304.7 47.2
2002 383 Levi Strauss 4258.7 151
2002 384 Kelly Services 4256.9 16.5
2002 385 NorthWestern 4237.8 44.5
2002 386 Cooper Industries 4209.5 231.3
2002 387 Computer Assoc. Intl. 4198 -591
2002 388 Comerica 4196.9 709.6
2002 389 Temple-Inland 4172 109
2002 390 Lexmark International 4142.8 273.6
2002 391 Nucor 4139.2 113
2002 392 Hormel Foods 4124.1 182.4
2002 393 SPX 4114.3 173
2002 394 Leggett & Platt 4113.8 187.6
2002 395 Nash Finch 4107.4 21.3
2002 396 Jones Apparel Group 4073.1 236.2
2002 397 Cox Communications 4059.2 750.1
2002 398 Mellon Financial Corp. 4055 1318
2002 399 Sanmina-SCI 4054 40.4
2002 400 Regions Financial 4037.5 508.9
2002 401 Darden Restaurants 4021.2 197
2002 402 Pathmark Stores 4016.8 -231.9
2002 403 Amgen 4015.7 1119.7
2002 404 MGM Mirage 4009.6 169.8
2002 405 Brink's 4008.2 16.6
2002 406 Phelps Dodge 4002.4 -275
2002 407 Echostar Communications 4001.1 -215.5
2002 408 Group 1 Automotive 3996.4 55.4
2002 409 AK Steel Holding 3994.1 -92.4
2002 410 Autoliv 3991 47.9
2002 411 Westvaco 3983.6 88.2
2002 412 Encompass Services 3980.5 -51.1
2002 413 Starwood Hotels & Rsrts. 3967 145
2002 414 CDW 3961.5 168.7
2002 415 Jacobs Engineering Grp. 3957 87.8
2002 416 LTV 3956 -1251
2002 417 Charter Communications 3953.1 -1177.7
2002 418 American Financial Grp. 3947.6 -14.8
2002 419 York International 3930.7 46
2002 420 Wisconsin Energy 3928.5 219
2002 421 Constellation Energy 3928 90.9
2002 422 United Stationers 3925.9 57
2002 423 Clorox 3903 323
2002 424 Advanced Micro Devices 3891.8 -60.6
2002 425 Steelcase 3885.8 193.7
2002 426 Fidelity National Financial 3874.1 305.5
2002 427 Peter Kiewit Sons' 3871 175
2002 428 FMC 3870.9 -337.7
2002 429 Owens & Minor 3815 23
2002 430 Avery Dennison 3803.3 243.2
2002 431 Maxtor 3797 -646.4
2002 432 Danaher 3782.4 297.7
2002 433 Energy East 3759.8 187.6
2002 434 NTL Europe 3754.9 -4282.8
2002 435 Becton Dickinson 3754.3 401.7
2002 436 Host Marriott 3754 51
2002 437 First American Corp. 3750.7 167.3
2002 438 SouthTrust Corp. 3741.8 554.5
2002 439 Pacific Life 3734.5 246.8
2002 440 Harrah's Entertainment 3709 209
2002 441 Ball 3686.1 -99.2
2002 442 Brunswick 3684.1 81.8
2002 443 Family Dollar Stores 3665.4 189.5
2002 444 Wesco International 3658 20.2
2002 445 Ames Dept. Stores 3648.2 -792.5
2002 446 Kerr-McGee 3638 486.4
2002 447 Quest Diagnostics 3627.8 162.3
2002 448 Smith International 3551.2 152.1
2002 449 Spartan Stores 3519.5 23.4
2002 450 USA Education 3515.1 384
2002 451 Interstate Bakeries 3496.5 61.1
2002 452 Roundy's 3451.5 N.A.
2002 453 SCANA 3451 539
2002 454 Liz Claiborne 3448.5 192.1
2002 455 Mohawk Industries 3445.9 188.6
2002 456 Adelphia Communications 3434.8 -586.8
2002 457 Big Lots 3433.3 -20.2
2002 458 Core-Mark International 3425 17.5
2002 459 Emcor Group 3419.9 50
2002 460 Foster Wheeler 3396.8 -263.1
2002 461 Borders Group 3387.9 87.4
2002 462 ShopKo Stores 3387 28.2
2002 463 AmSouth Bancorp. 3382.8 536.3
2002 464 Puget Energy 3374 106.8
2002 465 Tenneco Automotive 3364 -130
2002 466 Harley-Davidson 3363.4 437.7
2002 467 Western Gas Resources 3355 95.6
2002 468 Bethlehem Steel 3334.3 -1949.6
2002 469 Jefferson-Pilot 3332.3 537.4
2002 470 Burlington Resources 3326 561
2002 471 Allmerica Financial 3311.8 -3.1
2002 472 USG 3296 16
2002 473 Yellow Roadway 3276.7 15.3
2002 474 Northern Trust Corp. 3261.5 487.5
2002 475 Thrivent Financial for Lutherans 3257.8 65.1
2002 476 Performance Food Group 3237.2 43.6
2002 477 JDS Uniphase 3232.8 -56121.9
2002 478 Lyondell Chemical 3226 -150
2002 479 Airborne 3211.1 -19.5
2002 480 Comdisco Holding 3202 -272
2002 481 NSTAR 3191.8 3.2
2002 482 OGE Energy 3182.4 100.6
2002 483 Staff Leasing 3180 -15.6
2002 484 Enterprise Products 3179.7 242.2
2002 485 Whitman 3170.7 18.9
2002 486 Cooper Tire & Rubber 3154.7 18.2
2002 487 Coventry Health Care 3147.2 84.4
2002 488 Anixter International 3144.2 30.3
2002 489 Union Planters Corp. 3143.8 443.6
2002 490 Armstrong Holdings 3135.4 92.8
2002 491 Equity Office Properties 3130.1 618.2
2002 492 Amazon.Com 3122.4 -567.3
2002 493 Lennox International 3119.7 -42.4
2002 494 American Axle & Mfg. 3107.2 114.9
2002 495 C.H. Robinson Worldwide 3090.1 84
2002 496 Kindred Healthcare 3081.4 523.6
2002 497 Devon Energy 3075 103
2002 498 Sealed Air 3067.5 156.7
2002 499 Hilton Hotels 3050 166
2002 500 New York Times 3042.5 444.7
2003 1 Wal-Mart Stores 246525 8039
2003 2 General Motors 186763 1736
2003 3 Exxon Mobil 182466 11460
2003 4 Ford Motor 163630 -980
2003 5 General Electric 131698 14118
2003 6 Citigroup 100789 15276
2003 7 ChevronTexaco 92043 1132
2003 8 Intl. Business Machines 83132 3579
2003 9 American Intl. Group 67722.8 5518.9
2003 10 Verizon Communications 67625 4079
2003 11 Altria Group 62182 11102
2003 12 ConocoPhillips 58394 -295
2003 13 Home Depot 58247 3664
2003 14 Hewlett-Packard 56588 -903
2003 15 Boeing 54069 492
2003 16 Fannie Mae 52901.1 4618.8
2003 17 Merck 51790.3 7149.5
2003 18 Kroger 51759.5 1204.9
2003 19 Cardinal Health 51135.7 1056.2
2003 20 McKesson 50006 418.6
2003 21 State Farm Insurance Cos 49653.7 -2795.5
2003 22 AT&T 46727 -13082.2
2003 23 Bank of America Corp. 45732 9249
2003 24 AmerisourceBergen 45234.8 344.9
2003 25 Target 43917 1654
2003 26 J.P. Morgan Chase & Co. 43372 1663
2003 27 SBC Communications 43138 5653
2003 28 Berkshire Hathaway 42353 4286
2003 29 Time Warner 41780 -98696
2003 30 Sears Roebuck 41366 1376
2003 31 Procter & Gamble 40238 4352
2003 32 Freddie Mac 39663 5764
2003 33 Costco Wholesale 38762.5 700
2003 34 Johnson & Johnson 36298 6597
2003 35 Albertson's 35916 485
2003 36 Dell 35404 2122
2003 37 Pfizer 35281 9126
2003 38 MetLife 34055 1605
2003 39 Kmart Holding 32765 -3691
2003 40 Morgan Stanley 32415 2988
2003 41 Safeway 32399.2 -828.1
2003 42 J.C. Penney 32347 405
2003 43 United Parcel Service 31272 3182
2003 44 Allstate 29579 1134
2003 45 Walgreen 28681.1 1019.2
2003 46 Wells Fargo 28473 5434
2003 47 Microsoft 28365 7829
2003 48 Merrill Lynch 28253 2513
2003 49 United Technologies 28212 2236
2003 50 ConAgra Foods 27629.6 783
2003 51 Dow Chemical 27609 -338
2003 52 Marathon Oil 27470 516
2003 53 Delphi 27427 343
2003 54 Sprint 27180 630
2003 55 Valero Energy 26976.3 91.5
2003 56 Lockheed Martin 26806 500
2003 57 Prudential Financial 26797 194
2003 58 Intel 26764 3117
2003 59 Motorola 26679 -2485
2003 60 Lowe's 26490.9 1471.5
2003 61 Walt Disney 25329 1236
2003 62 PepsiCo 25112 3313
2003 63 UnitedHealth Group 25020 1352
2003 64 International Paper 24976 -880
2003 65 New York Life Insurance 24720.7 423.5
2003 66 Viacom 24605.7 725.7
2003 67 DuPont 24522 -1103
2003 68 CVS 24181.5 716.6
2003 69 American Express 23807 2671
2003 70 Wachovia Corp. 23591 3579
2003 71 Archer Daniels Midland 23453.6 511.1
2003 72 Tyson Foods 23367 383
2003 73 Sysco 23350.5 679.8
2003 74 Georgia-Pacific 23271 -735
2003 75 Goldman Sachs Group 22854 2114
2003 76 Ingram Micro 22459.3 -275.2
2003 77 BellSouth 22440 1423
2003 78 Honeywell Intl. 22274 -220
2003 79 Bank One Corp. 22171 3295
2003 80 Electronic Data Systems 21782 1116
2003 81 Supervalu 20908.5 198.3
2003 82 Alcoa 20618 420
2003 83 FedEx 20607 710
2003 84 Mass. Mutual Life Ins. 20247.1 1430
2003 85 Caterpillar 20152 798
2003 86 Johnson Controls 20103.4 600.5
2003 87 Cigna 19915 -398
2003 88 Aetna 19878.7 -2522.5
2003 89 TIAA-CREF 19791 -136.8
2003 90 HCA 19729 833
2003 91 Best Buy 19597 570
2003 92 Coca-Cola 19564 3050
2003 93 AutoNation 19478.5 381.6
2003 94 Washington Mutual 19037 3896
2003 95 Cisco Systems 18915 1893
2003 96 Weyerhaeuser 18521 241
2003 97 Visteon 18395 -352
2003 98 Bristol-Myers Squibb 18119 1895
2003 99 Northrop Grumman 17837 64
2003 100 Abbott Laboratories 17684.7 2793.7
2003 101 Sara Lee 17628 1010
2003 102 Fleming 17561.5 -83.8
2003 103 WellPoint Health Networks 17338.5 703.1
2003 104 AMR 17299 -3511
2003 105 Raytheon 16962 -587
2003 106 Pharmacia 16929 597
2003 107 Loews 16898 940.9
2003 108 Coca-Cola Enterprises 16889 494
2003 109 Lehman Brothers Hldgs. 16781 1031
2003 110 3M 16332 1974
2003 111 Nationwide 15949.3 172.3
2003 112 Publix Super Markets 15930.6 632.4
2003 113 Northwestern Mutual 15916.4 158
2003 114 Hartford Financial Services 15907 1000
2003 115 FleetBoston Financial 15868 1188
2003 116 Xerox 15849 91
2003 117 Tech Data 15738.9 -199.8
2003 118 Duke Energy 15663 1034
2003 119 AT&T Wireless Services 15632 -2324
2003 120 American Electric Power 15583 -519
2003 121 Qwest Communications 15487 -35913
2003 122 Federated Dept. Stores 15435 818
2003 123 U.S. Bancorp 15422.3 3289.2
2003 124 McDonald's 15405.7 893.5
2003 125 Rite Aid 15171.1 -827.7
2003 126 Exelon 14955 1440
2003 127 Household International 14671.6 1557.8
2003 128 Wyeth 14584 4447.2
2003 129 Liberty Mutual Ins. Group 14544 508
2003 130 Gap 14454.7 477.5
2003 131 Lear 14424.6 13
2003 132 UAL 14286 -3212
2003 133 Cendant 14243 846
2003 134 TXU 14086 -4210
2003 135 Deere 13947 319.2
2003 136 Tenet Healthcare 13913 785
2003 137 General Dynamics 13863 917
2003 138 Emerson Electric 13824 122
2003 139 Goodyear Tire & Rubber 13792.2 -174.6
2003 140 PG&E Corp. 13784 -874
2003 141 Lucent Technologies 13568 -11753
2003 142 Anheuser-Busch 13566.4 1933.8
2003 143 Kimberly-Clark 13566.3 1674.6
2003 144 May Dept. Stores 13491 542
2003 145 Delta Air Lines 13305 -1272
2003 146 Wellpoint 13282.3 549.1
2003 147 Express Scripts 13187.4 202.8
2003 148 AdvancePCS 13107.3 115.7
2003 149 Winn-Dixie Stores 12942.9 86.9
2003 150 Eastman Kodak 12841 770
2003 151 Circuit City Stores 12791.5 218.8
2003 152 El Paso 12616 644
2003 153 Halliburton 12572 -984
2003 154 Sunoco 12550 -47
2003 155 Sun Microsystems 12496 -587
2003 156 Union Pacific 12491 1341
2003 157 Comcast 12460 -274
2003 158 Solectron 12276.2 -3110.2
2003 159 FirstEnergy 12152 629.3
2003 160 Cinergy 11990.1 360.6
2003 161 TJX 11981.2 578.4
2003 162 Amerada Hess 11932 -218
2003 163 Edison International 11838 1077
2003 164 Reliant Energy 11653.7 -12.6
2003 165 Staples 11596.1 446.1
2003 166 Office Depot 11437.5 310.7
2003 167 Computer Sciences 11426 344.1
2003 168 Toys `R` Us 11305 229
2003 169 Humana 11261.2 142.8
2003 170 PacifiCare Health Sys. 11156.5 -757.8
2003 171 Waste Management 11142 822
2003 172 Eli Lilly 11077.5 2707.9
2003 173 Whirlpool 11016 -394
2003 174 Textron 10658 -124
2003 175 Marriott International 10619 277
2003 176 Manpower 10610.9 113.2
2003 177 Southern 10549 1318
2003 178 Marsh & McLennan 10440 1365
2003 179 MBNA 10430.9 1766
2003 180 Xcel Energy 10341 -2006
2003 181 AES 10332 -3509
2003 182 Dana 10283 -182
2003 183 AFLAC 10257 821
2003 184 Dominion Resources 10218 1362
2003 185 Health Net 10201.5 228.6
2003 186 Fluor 10190 163.6
2003 187 Schering-Plough 10180 1974
2003 188 Nike 9893 663.3
2003 189 Illinois Tool Works 9812.2 712.6
2003 190 Oracle 9673 2224
2003 191 Capital One Financial 9647.6 899.6
2003 192 UnumProvident 9560.4 367
2003 193 Northwest Airlines 9489 -798
2003 194 H.J. Heinz 9431 833.9
2003 195 Masco 9419.4 589.7
2003 196 Williams 9390.8 -754.7
2003 197 Progressive 9294.4 667.3
2003 198 Colgate-Palmolive 9294.3 1288.3
2003 199 USAA 9221.9 500.3
2003 200 Pepsi Bottling 9216 428
2003 201 Dean Foods 9213.4 175.4
2003 202 Limited Brands 9152.9 501.7
2003 203 Chubb 9140.3 222.9
2003 204 Kohl's 9120.3 643.4
2003 205 Burlington No. Santa Fe 8979 760
2003 206 Avnet 8920.2 -664.9
2003 207 St. Paul Travelers Cos. 8917.7 217.8
2003 208 John Hancock Financial Svcs. 8910.7 516.2
2003 209 Countrywide Financial 8875.2 841.8
2003 210 Principal Financial 8868.3 142.3
2003 211 Public Service Enterprise Group 8829 245
2003 212 Aon 8822 466
2003 213 Aramark 8769.8 269.9
2003 214 Sanmina-SCI 8761.6 -2696.8
2003 215 National City Corp. 8727.9 1593.6
2003 216 Nextel Communications 8721 1386
2003 217 Consolidated Edison 8481.9 658.5
2003 218 Gillette 8453 1216
2003 219 Clear Channel Communications 8421.1 -16053.7
2003 220 Continental Airlines 8402 -451
2003 221 Plains All Amer. Pipeline 8384.2 65.3
2003 222 Baxter International 8384 778
2003 223 Texas Instruments 8383 -344
2003 224 Entergy 8305 623.1
2003 225 Kellogg 8304.1 720.9
2003 226 FPL Group 8280 473
2003 227 Genuine Parts 8258.9 -27.6
2003 228 Progress Energy 8244.9 528.4
2003 229 Dillard's 8233.9 -398.4
2003 230 Smurfit-Stone Container 8209 65
2003 231 CSX 8152 424
2003 232 Guardian Life of America 8136.1 -462.6
2003 233 PPG Industries 8067 -69
2003 234 Alltel 7983.4 924.3
2003 235 General Mills 7949 458
2003 236 CenterPoint Energy 7922.5 -3920.2
2003 237 CHS 7845.2 N.A.
2003 238 American Standard 7795.4 371
2003 239 Ashland 7792 117
2003 240 Yum Brands 7757 583
2003 241 Centex 7748.4 382.2
2003 242 First Data 7636.2 1237.9
2003 243 Farmland Industries 7580.2 N.A.
2003 244 United Auto Group 7576.5 62.2
2003 245 Arrow Electronics 7570.7 -610.5
2003 246 Calpine 7551.4 118.6
2003 247 Omnicom Group 7536.3 643.5
2003 248 SunTrust Banks 7526.9 1331.8
2003 249 MeadWestvaco 7489 -389
2003 250 Pulte Homes 7471.8 453.6
2003 251 Newell Rubbermaid 7453.9 -203.4
2003 252 Occidental Petroleum 7429 989
2003 253 Sonic Automotive 7414.6 106.6
2003 254 OfficeMax 7412.3 11.3
2003 255 Smithfield Foods 7356.1 196.9
2003 256 Lennar 7319.8 545.1
2003 257 Paccar 7218.6 372
2003 258 Eaton 7209 281
2003 259 Mirant 7125 -197
2003 260 Safeco 7065.1 301.1
2003 261 Automatic Data Proc. 7004.3 1100.8
2003 262 US Airways Group 6977 -1646
2003 263 Tesoro 6952.3 -117
2003 264 United States Steel 6949 61
2003 265 Bear Stearns 6890.8 878.3
2003 266 ArvinMeritor 6882 107
2003 267 Caremark Rx 6805.3 781.4
2003 268 Crown Holdings 6792 -1205
2003 269 Premcor 6772.8 -127.1
2003 270 DTE Energy 6749 632
2003 271 D.R. Horton 6738.8 404.7
2003 272 CMS Energy 6676 199
2003 273 NiSource 6525 372.5
2003 274 Navistar International 6513 -536
2003 275 Gannett 6422.2 1160.1
2003 276 Medtronic 6410.8 984
2003 277 PNC Financial Services 6369 1184
2003 278 Fifth Third Bancorp 6323.5 1634.7
2003 279 Norfolk Southern 6270 460
2003 280 Avon Products 6228.3 534.6
2003 281 Reynolds American 6211 -44
2003 282 Interpublic Group 6203.6 99.5
2003 283 Parker Hannifin 6149.1 130.2
2003 284 Conseco 6147.8 -6204
2003 285 KeyCorp 6135 976
2003 286 Campbell Soup 6133 525
2003 287 BB&T Corp. 6126.5 1303
2003 288 Science Applications Intl. 6104.4 7.5
2003 289 Dollar General 6100.4 264.9
2003 290 KeySpan 6086.8 377.7
2003 291 Sempra Energy 6020 591
2003 292 Agilent Technologies 6010 -1032
2003 293 Nordstrom 5975.1 90.2
2003 294 Saks 5911.1 24.2
2003 295 BJ's Wholesale Club 5901.8 130.9
2003 296 Cummins 5853 73
2003 297 Land O'Lakes 5847 N.A.
2003 298 Owens-Illinois 5760.1 -460.2
2003 299 Bank of New York Co. 5756 902
2003 300 Apple Computer 5742 65
2003 301 Rohm & Haas 5727 -570
2003 302 Thrivent Financial for Lutherans 5618 -345.9
2003 303 Unisys 5607.4 223
2003 304 NCR 5585 -220
2003 305 Amgen 5523 -1391.9
2003 306 Southwest Airlines 5521.8 241
2003 307 Allied Waste Industries 5517.3 215.1
2003 308 EMC 5438.4 -118.7
2003 309 PPL 5429 208
2003 310 Federal-Mogul 5422.4 -1628.9
2003 311 Air Products & Chem. 5401.2 525.4
2003 312 Tribune 5384.4 443
2003 313 Fortune Brands 5366.6 525.6
2003 314 AutoZone 5325.5 428.1
2003 315 Eastman Chemical 5320 61
2003 316 Unocal 5297 331
2003 317 CIT Group 5275.1 -6698.7
2003 318 Barnes & Noble 5269.3 99.9
2003 319 IAC/Interactive 5214.7 1936
2003 320 Baker Hughes 5207.5 168.9
2003 321 Sherwin-Williams 5184.8 127.6
2003 322 VF 5181.5 -154.5
2003 323 American Family Ins. Grp. 5144.7 58.2
2003 324 Praxair 5128 409
2003 325 WellChoice 5105.6 376.5
2003 326 Fidelity National Financial 5082.6 531.7
2003 327 Applied Materials 5062.3 269
2003 328 SPX 5045.8 127.5
2003 329 Cox Communications 5038.6 -274
2003 330 Northeast Utilities 5034.9 152.1
2003 331 OM Group 5034.4 -327.9
2003 332 KB Home 5030.8 314.4
2003 333 ITT Industries 4985.3 379.9
2003 334 Oxford Health Plans 4963.4 222
2003 335 Avaya 4956 -666
2003 336 Dynegy 4950 -2802
2003 337 Mattel 4885.3 230.1
2003 338 Owens Corning 4872 -2809
2003 339 Ikon Office Solutions 4827.5 150.3
2003 340 State St. Corp. 4824 1015
2003 341 Echostar Communications 4820.8 -881.6
2003 342 Nucor 4801.8 162.1
2003 343 McGraw-Hill 4787.7 576.8
2003 344 Maytag 4778.5 188.8
2003 345 Ryder System 4776.3 93.7
2003 346 OfficeMax 4775.6 73.7
2003 347 CNF 4762.1 101.8
2003 348 R.R. Donnelley & Sons 4754.9 142.2
2003 349 Estee Lauder 4743.7 191.9
2003 350 Mellon Financial Corp. 4737 682
2003 351 First American Corp. 4704.2 234.4
2003 352 Constellation Energy 4703 525.6
2003 353 Temple-Inland 4660 53
2003 354 Caesars Entertainment 4652 -824
2003 355 W.W. Grainger 4643.9 211.6
2003 356 Lincoln National 4635.5 91.6
2003 357 Danaher 4577.2 290.4
2003 358 RadioShack 4577.2 263.4
2003 359 Jacobs Engineering Grp. 4555.7 109.7
2003 360 Asbury Automotive Group 4539.9 38.1
2003 361 Mohawk Industries 4522.3 284.5
2003 362 Charter Communications 4522.3 -959.5
2003 363 Foot Locker 4509 144
2003 364 Charles Schwab 4480 109
2003 365 Autoliv 4443.4 180.5
2003 366 Performance Food Group 4438.4 66.5
2003 367 Longs Drug Stores 4426.3 6.7
2003 368 Pitney Bowes 4409.8 475.8
2003 369 Devon Energy 4396 104
2003 370 Black & Decker 4394 229.7
2003 371 Dole Food 4392.1 36.3
2003 372 Darden Restaurants 4368.7 237.8
2003 373 Lexmark International 4356.4 366.7
2003 374 Mutual of Omaha Ins. 4352.9 -14.2
2003 375 Jones Apparel Group 4340.9 318.5
2003 376 AK Steel Holding 4340.4 -502.4
2003 377 Pepco Holdings 4324.5 231.1
2003 378 Kelly Services 4323.5 18.6
2003 379 HealthSouth 4310.8 -270.1
2003 380 Leggett & Platt 4271.8 233.1
2003 381 CDW 4264.6 185.2
2003 382 Dover 4251 -121.3
2003 383 Group 1 Automotive 4214.4 67.1
2003 384 Avery Dennison 4206.9 257.2
2003 385 Goodrich 4199.7 117.9
2003 386 Harrah's Entertainment 4172.1 235
2003 387 Gateway 4171.3 -297.7
2003 388 Family Dollar Stores 4162.7 216.9
2003 389 Levi Strauss 4136.6 25
2003 390 Hershey Foods 4120.3 403.6
2003 391 Quest Diagnostics 4108.1 322.2
2003 392 Harley-Davidson 4091 580.2
2003 393 Providian Financial 4072.6 218.2
2003 394 Clorox 4061 322
2003 395 Brink's 4043.2 26.1
2003 396 Becton Dickinson 4033.1 480
2003 397 MGM Mirage 4031.3 292.4
2003 398 L-3 Communications 4011.2 178.1
2003 399 Energy East 4008.9 188.6
2003 400 Cablevision Systems 4003.4 90.1
2003 401 Graybar Electric 3987 11.4
2003 402 Murphy Oil 3975.7 111.5
2003 403 NTL Europe 3969.5 -12748
2003 404 Emcor Group 3968.1 62.9
2003 405 Owens & Minor 3959.8 47.3
2003 406 Pathmark Stores 3938.1 -52.2
2003 407 Amazon.Com 3932.9 -149.1
2003 408 Hormel Foods 3910.3 189.3
2003 409 Rockwell Automation 3909 121
2003 410 Nash Finch 3900 29.7
2003 411 Collins & Aikman 3885.8 -53.5
2003 412 Starwood Hotels & Rsrts. 3879 355
2003 413 Big Lots 3868.6 76.6
2003 414 Anadarko Petroleum 3860 831
2003 415 Ball 3858.9 156.1
2003 416 Hilton Hotels 3847 198
2003 417 York International 3843.4 -98.3
2003 418 Ameren 3841 382
2003 419 Pacific Life 3816 49.8
2003 420 Regions Financial 3795.9 619.9
2003 421 Maxtor 3779.5 -334.1
2003 422 Molson Coors Brewing 3776.3 161.7
2003 423 Engelhard 3753.6 171.4
2003 424 American Financial Grp. 3749.6 84.6
2003 425 Golden West Financial 3744 958.3
2003 426 Kerr-McGee 3736 -475.9
2003 426 Wisconsin Energy 3736 167
2003 428 Phelps Dodge 3722 -341.6
2003 429 Liz Claiborne 3717.5 231.2
2003 430 Brunswick 3711.9 78.4
2003 431 United Stationers 3701.6 60.2
2003 432 Peter Kiewit Sons' 3699 193
2003 433 Comerica 3697 601
2003 434 Host Marriott 3680 -16
2003 435 Washington Group Intl. 3661.5 559.9
2003 436 Roundy's 3637.9 N.A.
2003 437 ServiceMaster 3628 156.9
2003 438 Enterprise Products 3623.8 95.5
2003 439 Coventry Health Care 3576.9 145.6
2003 440 Bethlehem Steel 3572.4 -699.6
2003 441 Jabil Circuit 3545.5 34.7
2003 442 Triad Hospitals 3541.1 141.5
2003 443 Interstate Bakeries 3532.4 69.8
2003 444 Ross Stores 3531.3 201.2
2003 445 Auto-Owners Insurance 3514.1 207.2
2003 446 Borders Group 3513 111.7
2003 447 Spartan Stores 3510.4 9.8
2003 448 Equity Office Properties 3506.1 770.2
2003 449 Encompass Services 3486.3 -1217
2003 450 American Axle & Mfg. 3480.2 176.1
2003 451 Jefferson-Pilot 3480 474.8
2003 452 USG 3468 43
2003 453 Tenneco Automotive 3459 -187
2003 454 Erie Insurance Group 3439.8 -183.2
2003 455 Corning 3432 -1302
2003 456 Allmerica Financial 3419.2 -306.1
2003 457 Ecolab 3403.6 209.8
2003 458 Airborne 3343.7 14.8
2003 459 Cooper Tire & Rubber 3330 111.8
2003 460 SouthTrust Corp. 3326.4 649.9
2003 461 Wesco International 3325.8 23.1
2003 462 H&R Block 3317.7 434.4
2003 463 Kindred Healthcare 3299.1 50.7
2003 464 C.H. Robinson Worldwide 3294.5 96.3
2003 465 Starbucks 3288.9 215.1
2003 466 Advance Auto Parts 3287.9 65
2003 467 Lyondell Chemical 3262 -148
2003 468 Universal Health Svcs. 3258.9 175.4
2003 469 ShopKo Stores 3252.8 -144.8
2003 470 PepsiAmericas 3239.8 129.7
2003 471 Guidant 3239.6 611.8
2003 472 Fisher Scientific Intl. 3238.4 50.6
2003 473 SLM 3232.4 792
2003 474 Yellow Roadway 3205.3 -93.9
2003 475 Sealed Air 3204.3 -309.1
2003 476 Roadway 3181.8 38.9
2003 477 Aquila 3179.3 -1103.4
2003 478 Armstrong Holdings 3172.3 -2142.8
2003 479 Shaw Group 3170.7 98.4
2003 480 Smith International 3170.1 93.2
2003 481 Level 3 Communications 3148 -858
2003 482 NVR 3136.3 331.5
2003 483 Reebok International 3127.9 126.4
2003 484 OGE Energy 3103.4 90.8
2003 485 Steelcase 3089.5 1
2003 486 New York Times 3079 299.7
2003 487 Hughes Supply 3066.3 58.1
2003 488 Affiliated Computer Svcs. 3062.9 229.6
2003 489 Qualcomm 3039.6 359.7
2003 490 Ace Hardware 3029 N.A.
2003 491 Lennox International 3025.8 -190.4
2003 492 AmSouth Bancorp. 3024.6 609.1
2003 493 Stryker 3011.6 345.6
2003 494 Sierra Pacific Resources 2991.7 -307.5
2003 495 Telephone & Data Sys. 2985.4 -984.4
2003 496 Allegheny Energy 2964.8 -269.8
2003 497 Burlington Resources 2964 454
2003 497 Computer Assoc. Intl. 2964 -1102
2003 499 SCANA 2954 -142
2003 500 Neiman Marcus 2948.3 99.6
2004 1 Wal-Mart Stores 258681 9054
2004 2 Exxon Mobil 213199 21510
2004 3 General Motors 195645.2 3822
2004 4 Ford Motor 164496 495
2004 5 General Electric 134187 15002
2004 6 ChevronTexaco 112937 7230
2004 7 ConocoPhillips 99468 4735
2004 8 Citigroup 94713 17853
2004 9 Intl. Business Machines 89131 7583
2004 10 American Intl. Group 81300 9274.2
2004 11 Hewlett-Packard 73061 2539
2004 12 Verizon Communications 67752 3077
2004 13 Home Depot 64816 4304
2004 14 Berkshire Hathaway 63859 8151
2004 15 Altria Group 60704 9204
2004 16 McKesson 57129.2 555.4
2004 17 Cardinal Health 56829.5 1405.8
2004 18 State Farm Insurance Cos 56064.6 2825.9
2004 19 Kroger 53790.8 314.6
2004 20 Fannie Mae 53766.9 7904.9
2004 21 Boeing 50485 698
2004 22 AmerisourceBergen 49657.3 441.2
2004 23 Target 48163 1841
2004 24 Bank of America Corp. 48065 10810
2004 25 Pfizer 45950 3910
2004 26 J.P. Morgan Chase & Co. 44363 6719
2004 27 Time Warner 43877 2639
2004 28 Procter & Gamble 43377 5186
2004 29 Costco Wholesale 42545.6 721
2004 30 Johnson & Johnson 41862 7197
2004 31 Dell 41444 2645
2004 32 Sears Roebuck 41124 3397
2004 33 SBC Communications 40843 8505
2004 34 Valero Energy 37968.6 621.5
2004 35 Marathon Oil 37137 1321
2004 36 MetLife 36261 2217
2004 37 Safeway 35552.7 -169.8
2004 38 Albertson's 35436 556
2004 39 Morgan Stanley 34933 3787
2004 40 AT&T 34529 1865
2004 41 Medco Health Solutions 34264.5 425.8
2004 42 United Parcel Service 33485 2898
2004 43 J.C. Penney 32923 -928
2004 44 Dow Chemical 32632 1730
2004 45 Walgreen 32505.4 1175.7
2004 46 Microsoft 32187 9993
2004 47 Allstate 32149 2705
2004 48 Lockheed Martin 31844 1053
2004 49 Wells Fargo 31800 6202
2004 50 Lowe's 31263 1877
2004 51 United Technologies 31034 2361
2004 52 Archer Daniels Midland 30708 451.1
2004 53 Intel 30141 5641
2004 54 UnitedHealth Group 28823 1825
2004 55 Northrop Grumman 28686 866
2004 56 Delphi 28096 -56
2004 57 Prudential Financial 27907 1264
2004 58 Merrill Lynch 27745 3988
2004 59 DuPont 27730 973
2004 60 Walt Disney 27061 1267
2004 61 Motorola 27058 893
2004 62 PepsiCo 26971 3568
2004 63 CVS 26588 847.3
2004 64 Viacom 26585.3 1416.9
2004 65 Sprint 26202 1215
2004 66 Sysco 26140.3 778.3
2004 67 Kmart Holding 26032 -1991
2004 68 TIAA-CREF 26016.2 514.3
2004 69 American Express 25866 2987
2004 70 New York Life Insurance 25699.7 695
2004 71 International Paper 25200 302
2004 72 Tyson Foods 24549 337
2004 73 Wachovia Corp. 24474 4624
2004 74 Goldman Sachs Group 23623 3005
2004 75 Duke Energy 23483 -1323
2004 76 Honeywell Intl. 23103 1324
2004 77 Caterpillar 22763 1099
2004 78 Best Buy 22673 99
2004 79 Johnson Controls 22646 682.9
2004 80 BellSouth 22635 3904
2004 81 Ingram Micro 22613 149.2
2004 82 FedEx 22487 830
2004 83 Merck 22485.9 6830.9
2004 84 ConAgra Foods 22052.5 774.8
2004 85 HCA 21808 1332
2004 86 Alcoa 21728 938
2004 87 Electronic Data Systems 21596 -1698
2004 88 Bank One Corp. 21454 3535
2004 89 Comcast 21263 3240
2004 90 Mass. Mutual Life Ins. 21075.8 735
2004 91 Coca-Cola 21044 4347
2004 92 Bristol-Myers Squibb 20671 2952
2004 93 WellPoint Health Networks 20359.7 935.2
2004 94 Georgia-Pacific 20255 254
2004 95 Weyerhaeuser 19873 277
2004 96 Abbott Laboratories 19680.6 2753.2
2004 97 AutoNation 19381.1 479.2
2004 98 Williams 19245.7 -504.5
2004 99 Supervalu 19160.4 257
2004 100 Cisco Systems 18878 3578
2004 101 Cigna 18808 668
2004 102 Hartford Financial Services 18733 -91
2004 103 Washington Mutual 18629 3880
2004 104 Sara Lee 18291 1221
2004 105 3M 18232 2403
2004 106 Cendant 18192 1172
2004 107 Raytheon 18109 365
2004 108 Aetna 17976.4 933.8
2004 109 Visteon 17660 -1213
2004 110 AMR 17440 -1228
2004 111 Tech Data 17406.3 104.1
2004 112 Coca-Cola Enterprises 17330 676
2004 113 Lehman Brothers Hldgs. 17287 1699
2004 114 McDonald's 17140.5 1471.4
2004 115 Northwestern Mutual 17059.7 692.3
2004 116 Liberty Mutual Ins. Group 16914 851
2004 117 Publix Super Markets 16848.3 660.9
2004 118 Nationwide 16803 653.4
2004 119 Wellpoint 16771.4 774.3
2004 120 AT&T Wireless Services 16695 442
2004 121 General Dynamics 16617 1004
2004 122 Halliburton 16271 -820
2004 123 Sunoco 15930 312
2004 124 Gap 15853.8 1030.2
2004 125 Wyeth 15850.6 2051.2
2004 126 Exelon 15812 905
2004 127 Loews 15809.6 -610.7
2004 128 Rite Aid 15800.9 -112.1
2004 129 Lear 15746.7 380.5
2004 130 Xerox 15701 360
2004 131 Deere 15534.6 643.1
2004 132 American Electric Power 15441 110
2004 133 U.S. Bancorp 15354.4 3732.6
2004 134 Federated Dept. Stores 15264 693
2004 135 Travelers Property Casualty 15139.2 1696
2004 136 Qwest Communications 14936 1512
2004 137 Goodyear Tire & Rubber 14740.7 -1437.6
2004 138 Tenet Healthcare 14582 -208
2004 139 Amerada Hess 14408 643
2004 140 FleetBoston Financial 14362 2598
2004 141 Kimberly-Clark 14348 1694.2
2004 142 Anheuser-Busch 14146.7 2075.9
2004 143 AdvancePCS 14110.9 168.4
2004 144 Emerson Electric 13999 1089
2004 145 UAL 13724 -2808
2004 146 Countrywide Financial 13659.5 2372.9
2004 147 May Dept. Stores 13343 434
2004 148 TJX 13327.9 658.4
2004 149 Eastman Kodak 13317 265
2004 150 Delta Air Lines 13303 -773
2004 151 Express Scripts 13294.5 249.6
2004 152 Staples 13181.2 490.2
2004 153 Union Pacific 12792 1585
2004 154 El Paso 12653 -3464
2004 155 Plains All Amer. Pipeline 12589.8 59.4
2004 156 Eli Lilly 12582.5 2560.8
2004 157 Office Depot 12358.6 276.3
2004 158 FirstEnergy 12317.7 422.8
2004 159 Humana 12226.3 228.9
2004 160 Manpower 12184.5 137.7
2004 161 Whirlpool 12176 414
2004 162 Winn-Dixie Stores 12168.4 239.2
2004 163 Edison International 12156 821
2004 164 Dominion Resources 12078 318
2004 165 Progressive 11892 1255.4
2004 166 Reliant Energy 11707.3 -1342.1
2004 167 Solectron 11700.4 -3462
2004 168 MBNA 11684.4 2338.1
2004 169 Marsh & McLennan 11588 1543
2004 170 Waste Management 11574 630
2004 171 Toys `R` Us 11566 88
2004 172 AFLAC 11447 795
2004 173 Sun Microsystems 11434 -3429
2004 174 Chubb 11394 808.8
2004 175 Computer Sciences 11346.5 440.2
2004 176 Public Service Enterprise Group 11340 1160
2004 177 TXU 11325 582
2004 178 Southern 11251 1474
2004 179 PG&E Corp. 11221 420
2004 180 Masco 11134 806
2004 181 Health Net 11062.5 235
2004 182 PacifiCare Health Sys. 11008.5 242.7
2004 183 Nextel Communications 10820 1537
2004 184 Nike 10697 474
2004 185 USAA 10592.7 1500.9
2004 186 General Mills 10506 917
2004 187 UnumProvident 10399.7 -386.4
2004 188 Sanmina-SCI 10361.4 -137.2
2004 189 Kohl's 10282.1 591.2
2004 190 Pepsi Bottling 10265 416
2004 191 Illinois Tool Works 10137.8 1023.7
2004 192 John Hancock Financial Svcs. 10071.3 806
2004 193 Dana 10071 222
2004 194 Textron 10028 259
2004 195 Circuit City Stores 9953.5 106.1
2004 196 Colgate-Palmolive 9903.4 1421.3
2004 197 Texas Instruments 9834 1198
2004 198 Consolidated Edison 9827 539
2004 199 Aon 9823 628
2004 200 Capital One Financial 9783.6 1135.8
2004 201 CenterPoint Energy 9772.1 560.1
2004 202 Aramark 9712.1 301.1
2004 203 Constellation Energy 9703 277.3
2004 204 AES 9649 -403
2004 205 FPL Group 9630 890
2004 206 National City Corp. 9593.8 2117.1
2004 207 Northwest Airlines 9510 248
2004 208 Oracle 9475 2307
2004 209 United States Steel 9458 -463
2004 210 Burlington No. Santa Fe 9413 816
2004 211 Principal Financial 9404.2 746.3
2004 212 CHS 9398.5 123.8
2004 213 H.J. Heinz 9328.1 566.3
2004 214 Occidental Petroleum 9326 1527
2004 215 Gillette 9252 1385
2004 216 Marriott International 9198 502
2004 217 Entergy 9194.9 950.5
2004 218 Dean Foods 9184.6 355.7
2004 219 Centex 9117.2 555.9
2004 220 Baxter International 9087 881
2004 221 Caremark Rx 9067.3 290.8
2004 222 Pulte Homes 9048.9 624.6
2004 223 Avnet 9048.4 -46.1
2004 224 Progress Energy 9027 782
2004 225 Guardian Life of America 9021.7 204.3
2004 226 Calpine 8997.4 282
2004 227 St. Paul Travelers Cos. 8958 661
2004 228 Limited Brands 8934.1 716.8
2004 229 Clear Channel Communications 8930.9 1145.6
2004 230 Lennar 8907.6 751.4
2004 231 Continental Airlines 8870 38
2004 232 Fluor 8835.8 157.5
2004 233 Kellogg 8811.5 787.1
2004 234 Premcor 8803.9 116.6
2004 235 United Auto Group 8803.9 82.9
2004 236 PPG Industries 8756 494
2004 237 Tesoro 8717.7 76.1
2004 238 Arrow Electronics 8679.3 25.7
2004 239 Omnicom Group 8621.4 675.9
2004 240 American Standard 8567.6 405.8
2004 241 D.R. Horton 8552.1 626
2004 242 First Data 8543.5 1408.7
2004 243 Lucent Technologies 8470 -770
2004 244 Genuine Parts 8449.3 334.1
2004 245 Yum Brands 8380 617
2004 246 Amgen 8356 2259.5
2004 247 Schering-Plough 8334 -92
2004 248 OfficeMax 8245.1 8.3
2004 249 TransMontaigne 8241 6.8
2004 250 Paccar 8194.9 526.5
2004 251 Alltel 8190.2 1330.1
2004 252 Ashland 8080 75
2004 253 Eaton 8061 386
2004 254 Xcel Energy 7938.5 622.5
2004 255 Smurfit-Stone Container 7914 -197
2004 256 Smithfield Foods 7904.5 26.3
2004 257 Sempra Energy 7887 649
2004 258 Dillard's 7863.7 9.3
2004 259 CSX 7793 246
2004 260 ArvinMeritor 7788 136
2004 261 Newell Rubbermaid 7750 -46.6
2004 262 Fidelity National Financial 7715.2 861.8
2004 263 Medtronic 7665.2 1599.8
2004 264 Sonic Automotive 7598.4 71.6
2004 265 MeadWestvaco 7553 -6
2004 266 Bear Stearns 7395.4 1156.4
2004 267 Safeco 7358.1 339.2
2004 268 Devon Energy 7352 1747
2004 269 Navistar International 7340 -18
2004 270 Pepco Holdings 7271.3 113.5
2004 271 Automatic Data Proc. 7147 1018.1
2004 272 SunTrust Banks 7071.2 1332.3
2004 273 DTE Energy 7062 521
2004 274 KeySpan 6915.2 386.7
2004 275 Avon Products 6876 664.8
2004 276 US Airways Group 6846 1461
2004 277 BJ's Wholesale Club 6724.2 102.9
2004 278 Gannett 6711.1 1211.2
2004 279 Farmland Industries 6703.1 -546.1
2004 280 Campbell Soup 6678 595
2004 281 Dollar General 6665.1 306.3
2004 282 Crown Holdings 6630 -32
2004 283 Kinder Morgan Energy 6624.3 697.3
2004 284 Thrivent Financial for Lutherans 6575.2 23.8
2004 285 Unocal 6539 643
2004 286 Nordstrom 6491.7 242.8
2004 287 Fifth Third Bancorp 6486 1754.7
2004 288 Norfolk Southern 6468 535
2004 289 Science Applications Intl. 6456.5 356.5
2004 290 Rohm & Haas 6421 280
2004 291 Parker Hannifin 6410.6 196.3
2004 292 NiSource 6401.3 85.2
2004 293 IAC/Interactive 6337.6 167.4
2004 294 Bank of New York Co. 6336 1157
2004 295 Air Products & Chem. 6297.3 397.3
2004 296 Cummins 6296 50
2004 297 Nucor 6265.8 62.8
2004 298 BB&T Corp. 6243.9 1064.9
2004 299 EMC 6236.8 496.1
2004 300 First American Corp. 6213.7 451
2004 301 Apple Computer 6207 69
2004 302 Owens-Illinois 6158.2 -990.8
2004 303 Interpublic Group 6113.5 -451.7
2004 304 Northeast Utilities 6064.8 117.4
2004 305 Agilent Technologies 6056 -2058
2004 306 Saks 6055.1 82.8
2004 307 CMS Energy 6017 -44
2004 308 Land O'Lakes 5978.1 106.5
2004 309 PNC Financial Services 5969 1001
2004 310 Southwest Airlines 5937 442
2004 311 Fortune Brands 5912.5 578.7
2004 312 Unisys 5911.2 258.7
2004 313 American Family Ins. Grp. 5894.6 155.4
2004 314 Mirant 5863 -4474
2004 315 KB Home 5850.6 370.8
2004 316 Dynegy 5813 -453
2004 317 Eastman Chemical 5800 -270
2004 318 Cox Communications 5758.9 -137.8
2004 319 KeyCorp 5730 903
2004 320 ITT Industries 5626.6 403.9
2004 321 Praxair 5613 585
2004 322 NCR 5598 58
2004 323 Tribune 5594.8 891.4
2004 324 PPL 5587 734
2004 325 Barnes & Noble 5585 132.8
2004 326 Allied Waste Industries 5582.7 128.7
2004 327 Echostar Communications 5550.7 -493.7
2004 328 Federal-Mogul 5546 -189.5
2004 329 Performance Food Group 5519.8 74.2
2004 330 State St. Corp. 5463 722
2004 331 AutoZone 5457.1 517.6
2004 332 Oxford Health Plans 5452.4 351.9
2004 333 Sherwin-Williams 5407.8 332.1
2004 334 Baker Hughes 5391.2 128.9
2004 335 WellChoice 5382.6 201.1
2004 336 Enterprise Products 5346.4 104.8
2004 337 Autoliv 5300.8 266
2004 338 Danaher 5293.9 536.8
2004 339 Lincoln National 5283.9 511.9
2004 340 Murphy Oil 5275.1 294.2
2004 341 Reynolds American 5267 -3446
2004 342 Amazon.Com 5263.7 35.3
2004 343 VF 5207.5 397.9
2004 344 SPX 5129.8 236
2004 345 Anadarko Petroleum 5122 1292
2004 346 Estee Lauder 5117.6 319.8
2004 347 CNF 5104.3 92
2004 348 L-3 Communications 5061.6 277.6
2004 349 Mohawk Industries 5005.1 310.1
2004 350 Owens Corning 4996 115
2004 351 Ball 4977 229.9
2004 352 Mattel 4960.1 537.6
2004 353 Monsanto 4936 68
2004 354 Energy East 4918.8 210.4
2004 355 Harley-Davidson 4903.7 760.9
2004 356 McGraw-Hill 4839 687.6
2004 357 Asbury Automotive Group 4835.1 15.2
2004 358 Charter Communications 4819 -238
2004 359 Avery Dennison 4806.7 267.9
2004 360 Ryder System 4802.3 131.4
2004 361 Maytag 4791.9 120.1
2004 362 R.R. Donnelley & Sons 4787.2 176.5
2004 363 Foot Locker 4779 207
2004 364 Lexmark International 4754.7 439.2
2004 365 Family Dollar Stores 4750.2 247.5
2004 366 Quest Diagnostics 4738 436.7
2004 367 Jabil Circuit 4729.5 43
2004 368 Erie Insurance Group 4716.6 638.2
2004 369 Ikon Office Solutions 4710.9 116
2004 370 Conseco 4709.7 2298
2004 371 CIT Group 4677.1 566.9
2004 372 Temple-Inland 4671 96
2004 373 Caesars Entertainment 4669 46
2004 374 Pacific Life 4668.7 417.8
2004 375 W.W. Grainger 4667 227
2004 376 CDW 4664.6 175.2
2004 377 Darden Restaurants 4655 232.3
2004 378 RadioShack 4649.3 298.5
2004 379 Jacobs Engineering Grp. 4615.6 128
2004 380 Dole Food 4607.8 104.6
2004 381 Black & Decker 4602 293
2004 382 Ameren 4593 524
2004 383 Pitney Bowes 4576.9 498.1
2004 384 Dover 4559.4 292.9
2004 385 Mellon Financial Corp. 4550 701
2004 386 Coventry Health Care 4535.1 250.1
2004 387 Emcor Group 4534.6 20.6
2004 388 Becton Dickinson 4527.9 547.1
2004 389 Longs Drug Stores 4526.5 29.8
2004 390 Group 1 Automotive 4518.6 76.1
2004 391 Laidlaw International 4482.8 -1222.7
2004 392 Applied Materials 4477.3 -149.1
2004 393 Cinergy 4415.9 469.8
2004 394 Goodrich 4407.2 100.4
2004 395 WPS Resources 4402.5 94.7
2004 396 Mutual of Omaha Ins. 4393.4 90.7
2004 397 Leggett & Platt 4388.2 205.9
2004 398 Roundy's 4383.3 54.6
2004 399 Jones Apparel Group 4375.3 328.6
2004 400 Harrah's Entertainment 4363.9 292.6
2004 401 Avaya 4338 -88
2004 402 Charles Schwab 4328 472
2004 403 Kelly Services 4325.2 5.1
2004 404 Burlington Resources 4311 1201
2004 405 OM Group 4296.6 -248.1
2004 406 Owens & Minor 4244.1 53.6
2004 407 Liz Claiborne 4241.1 279.7
2004 408 Auto-Owners Insurance 4211.3 251.5
2004 409 Cablevision Systems 4208 -297.3
2004 410 AK Steel Holding 4205.9 -560.4
2004 411 Hormel Foods 4200.3 185.8
2004 412 Kerr-McGee 4190.9 218.6
2004 413 Apache 4190.3 1121.9
2004 414 Big Lots 4174.4 81.2
2004 415 Hershey Foods 4172.6 457.6
2004 416 Clorox 4171 493
2004 417 SLM 4160.2 1533.6
2004 418 Phelps Dodge 4142.7 94.8
2004 419 MGM Mirage 4139.8 243.7
2004 420 Brunswick 4128.7 135.2
2004 421 Rockwell Automation 4104 286
2004 422 Levi Strauss 4090.7 -349.3
2004 423 Maxtor 4086.4 102.3
2004 424 York International 4076.1 -4
2004 425 Starbucks 4075.5 268.3
2004 426 International Steel Group 4070 -23.5
2004 427 Wisconsin Energy 4054.3 244.3
2004 428 Brink's 4050.5 29.4
2004 429 Level 3 Communications 4026 -711
2004 430 Molson Coors Brewing 4000.1 174.7
2004 431 Collins & Aikman 3983.7 -57.5
2004 432 Pathmark Stores 3980.9 13.9
2004 433 Nash Finch 3971.5 35.1
2004 434 Qualcomm 3970.6 827.4
2004 435 CarMax 3969.9 94.8
2004 436 Triad Hospitals 3966.1 95.2
2004 437 Terex 3897.1 -25.5
2004 438 Hilton Hotels 3853 164
2004 439 United Stationers 3847.7 73
2004 440 Golden West Financial 3841.7 1106.1
2004 441 Lyondell Chemical 3801 -302
2004 441 Starwood Hotels & Rsrts. 3801 309
2004 443 Western & Southern Financial 3795.3 299.2
2004 444 Timken 3788.1 36.5
2004 445 Affiliated Computer Svcs. 3787.2 306.8
2004 446 OGE Energy 3786.8 129.8
2004 447 Ross Stores 3786.4 213.1
2004 448 Graybar Electric 3782.9 10.4
2004 449 H&R Block 3779.8 580.1
2004 450 Tenneco Automotive 3766 27
2004 451 Ecolab 3761.8 277.3
2004 452 Borders Group 3731 120
2004 453 Guidant 3717 330.3
2004 454 Engelhard 3714.5 234.2
2004 455 Host Marriott 3712 14
2004 456 NVR 3687.2 419.8
2004 457 American Axle & Mfg. 3682.7 197.1
2004 458 USG 3666 122
2004 459 Bed Bath & Beyond 3665.2 302.2
2004 460 Jefferson-Pilot 3650.3 491.6
2004 461 NTL 3645.2 -954.2
2004 462 Universal Health Svcs. 3643.6 199.3
2004 463 ServiceMaster 3633.6 -224.7
2004 464 W.R. Berkley 3630.1 337.2
2004 465 Stryker 3625.3 453.5
2004 466 Regions Financial 3617.9 651.8
2004 467 C.H. Robinson Worldwide 3613.6 114.1
2004 468 Smith International 3594.8 123.5
2004 469 Fisher Scientific Intl. 3564.4 78.4
2004 470 Advance Auto Parts 3546.2 124.9
2004 471 Sealed Air 3531.9 240.4
2004 472 Interstate Bakeries 3525.8 27.4
2004 473 Advanced Micro Devices 3519.2 -274.5
2004 474 Cooper Tire & Rubber 3514.4 73.8
2004 475 Omnicare 3499.2 194.4
2004 476 AGCO 3495.3 74.4
2004 477 Reebok International 3485.3 157.3
2004 478 Boston Scientific 3476 472
2004 479 Kindred Healthcare 3455.7 -75.3
2004 480 Telephone & Data Sys. 3445.2 61.5
2004 481 Ryland Group 3444.1 241.7
2004 482 SCANA 3416 282
2004 483 LandAmerica Financial 3406 192.1
2004 484 Gateway 3402.4 -514.8
2004 485 Peter Kiewit Sons' 3375 157
2004 486 American Financial Grp. 3365.7 293.8
2004 487 Henry Schein 3353.8 137.5
2004 488 Shaw Group 3306.8 20.9
2004 489 Comerica 3299 661
2004 490 Wesco International 3286.8 30
2004 491 Old Republic Intl. 3285.8 459.8
2004 492 Brinker International 3285.4 168.6
2004 493 Equity Office Properties 3279.5 655.1
2004 494 Allmerica Financial 3263.6 86.9
2004 495 Armstrong Holdings 3259 -39.3
2004 496 Spartan Stores 3256 -122.3
2004 497 Hughes Supply 3253.4 57.7
2004 498 PepsiAmericas 3236.8 157.6
2004 499 New York Times 3227.2 302.7
2004 500 Newmont Mining 3214.1 475.7
2005 1 Wal-Mart Stores 288189 10267
2005 2 Exxon Mobil 270772 25330
2005 3 General Motors 193517 2805
2005 4 Ford Motor 172233 3487
2005 5 General Electric 152363 16593
2005 6 ChevronTexaco 147967 13328
2005 7 ConocoPhillips 121663 8129
2005 8 Citigroup 108276 17046
2005 9 American Intl. Group 98610 11050
2005 10 Intl. Business Machines 96293 8430
2005 11 Hewlett-Packard 79905 3497
2005 12 Berkshire Hathaway 74382 7308
2005 13 Home Depot 73094 5001
2005 14 Verizon Communications 71563.3 7830.7
2005 15 McKesson 69506.1 646.5
2005 16 Cardinal Health 65130.6 1474.5
2005 17 Altria Group 64440 9416
2005 18 Bank of America Corp. 63324 14143
2005 19 State Farm Insurance Cos 58818.9 5308.6
2005 20 J.P. Morgan Chase & Co. 56931 4466
2005 21 Kroger 56434.4 -128
2005 22 Valero Energy 53918.6 1803.8
2005 23 AmerisourceBergen 53179 468.4
2005 24 Pfizer 52921 11361
2005 25 Boeing 52553 1872
2005 26 Procter & Gamble 51407 6481
2005 27 Target 49934 3198
2005 28 Dell 49205 3043
2005 29 Costco Wholesale 48107 882.4
2005 30 Johnson & Johnson 47348 8509
2005 31 Marathon Oil 45444 1261
2005 32 Time Warner 42869 3364
2005 33 SBC Communications 41098 5887
2005 34 Dow Chemical 40161 2797
2005 35 Albertson's 40052 444
2005 36 Morgan Stanley 39549 4486
2005 37 MetLife 39535 2758
2005 38 Walgreen 37508.2 1360.2
2005 39 United Technologies 37445 2788
2005 40 UnitedHealth Group 37218 2587
2005 41 Microsoft 36835 8168
2005 42 United Parcel Service 36582 3333
2005 43 Lowe's 36464 2176
2005 44 Archer Daniels Midland 36151.4 494.7
2005 45 Sears Roebuck 36099 -507
2005 46 Safeway 35822.9 560.2
2005 47 Lockheed Martin 35526 1266
2005 48 Medco Health Solutions 35351.9 481.6
2005 49 Motorola 35349 1532
2005 50 Intel 34209 7516
2005 51 Allstate 33936 3181
2005 52 Wells Fargo 33876 7014
2005 53 Merrill Lynch 32467 4436
2005 54 Walt Disney 30752 2345
2005 55 CVS 30594.3 918.8
2005 56 AT&T 30537 -6469
2005 57 Caterpillar 30251 2035
2005 58 Northrop Grumman 29868 1084
2005 59 Goldman Sachs Group 29839 4553
2005 60 Sysco 29335.4 907.2
2005 61 PepsiCo 29261 4212
2005 62 American Express 29115 3445
2005 63 Delphi 28700 -36
2005 64 Prudential Financial 28348 2256
2005 65 Wachovia Corp. 28067 5214
2005 66 DuPont 27995 1780
2005 67 Sprint 27428 -1012
2005 68 New York Life Insurance 27175.5 1213.3
2005 69 Viacom 27054.8 -17462.2
2005 70 International Paper 26722 -35
2005 71 Johnson Controls 26553.4 817.5
2005 72 Tyson Foods 26441 403
2005 73 Caremark Rx 25801.1 600.3
2005 74 J.C. Penney 25678 524
2005 75 Honeywell Intl. 25601 1281
2005 76 Ingram Micro 25462.1 219.9
2005 77 Best Buy 24901 705
2005 78 FedEx 24710 838
2005 79 Alcoa 23960 1310
2005 80 HCA 23502 1246
2005 81 TIAA-CREF 23411.3 540.5
2005 82 Sunoco 23226 605
2005 83 Mass. Mutual Life Ins. 23159.2 677
2005 84 Merck 22938.6 5813.4
2005 85 St. Paul Travelers Cos. 22934 955
2005 86 Duke Energy 22779 1490
2005 87 BellSouth 22729 4758
2005 88 Hartford Financial Services 22693 2115
2005 89 Weyerhaeuser 22665 1283
2005 90 MCI 22615 -4002
2005 91 Cisco Systems 22045 4401
2005 92 Coca-Cola 21962 4847
2005 93 Bristol-Myers Squibb 21886 2388
2005 94 Lehman Brothers Hldgs. 21250 2369
2005 95 Electronic Data Systems 21033 158
2005 96 Plains All Amer. Pipeline 20975.5 130
2005 97 Wellpoint 20815.1 960.1
2005 98 News Corp. 20802 1533
2005 99 Nationwide 20558 1010
2005 100 Abbott Laboratories 20473.1 3235.9
2005 101 Halliburton 20466 -979
2005 102 Comcast 20307 970
2005 103 Raytheon 20245 417
2005 104 Supervalu 20209.7 280.1
2005 105 3M 20011 2990
2005 106 Deere 19986.1 1406.1
2005 107 Cendant 19979 2082
2005 108 Aetna 19904.1 2245.1
2005 109 Georgia-Pacific 19876 623
2005 110 Tech Data 19790.3 162.5
2005 111 Liberty Mutual Ins. Group 19754 1245
2005 112 AutoNation 19734.1 433.6
2005 113 Kmart Holding 19701 1106
2005 114 Sara Lee 19566 1272
2005 115 General Dynamics 19552 1227
2005 116 McDonald's 19064.7 2278.5
2005 117 Publix Super Markets 18686.4 819.4
2005 118 Visteon 18657 -1499
2005 119 AMR 18645 -761
2005 120 Goodyear Tire & Rubber 18370.4 114.8
2005 121 ConAgra Foods 18178.7 879.8
2005 122 Cigna 18176 1438
2005 123 Coca-Cola Enterprises 18158 596
2005 124 Northwestern Mutual 17806.3 816.7
2005 125 Wyeth 17358 1234
2005 126 Amerada Hess 17126 977
2005 127 Lear 16960 422.2
2005 128 Rite Aid 16600.4 83.3
2005 129 UAL 16391 -1721
2005 130 Gap 16267 1150
2005 131 Washington Mutual 15962 2878
2005 132 Xerox 15722 859
2005 133 Federated Dept. Stores 15630 689
2005 134 Emerson Electric 15615 1257
2005 135 Kimberly-Clark 15400.9 1800.2
2005 136 Premcor 15334.8 477.9
2005 137 Express Scripts 15114.7 278.2
2005 138 Delta Air Lines 15002 -5198
2005 139 Anheuser-Busch 14934.2 2240.3
2005 140 Manpower 14930 245.7
2005 141 TJX 14913.5 664.1
2005 142 Computer Sciences 14767.6 519.4
2005 143 U.S. Bancorp 14705.7 4166.8
2005 144 Loews 14584.2 1231.3
2005 145 Exelon 14515 1864
2005 146 Staples 14448.4 708.4
2005 147 May Dept. Stores 14441 524
2005 148 American Electric Power 14357 1089
2005 149 United States Steel 14108 1091
2005 150 Countrywide Financial 14050.7 2197.6
2005 151 Dominion Resources 13980 1249
2005 152 Eli Lilly 13857.9 1810.1
2005 153 Eastman Kodak 13829 649
2005 154 Qwest Communications 13809 -1794
2005 155 Progressive 13782.1 1648.7
2005 156 Office Depot 13564.7 335.5
2005 157 Nextel Communications 13368 3000
2005 158 AFLAC 13281 1299
2005 159 OfficeMax 13270.2 173.1
2005 160 Whirlpool 13220 406
2005 161 Chubb 13177.2 1548.4
2005 162 Humana 13104.3 280
2005 163 FirstEnergy 12949 878.2
2005 164 Solectron 12903.2 -168.9
2005 165 Williams 12814.7 163.7
2005 166 Texas Instruments 12580 1861
2005 167 Constellation Energy 12549.7 539.7
2005 168 Waste Management 12516 939
2005 169 Tenet Healthcare 12496 -2640
2005 170 Masco 12431 893
2005 171 MBNA 12327 2677.3
2005 172 PacifiCare Health Sys. 12276.8 303.2
2005 173 Nike 12253.1 945.6
2005 174 Union Pacific 12215 604
2005 175 Sanmina-SCI 12204.6 -11.4
2005 176 Marsh & McLennan 12159 176
2005 177 Tesoro 12139.2 327.9
2005 178 TRW Automotive Holdings 12011 29
2005 179 DIRECTV Group 11904.9 -1949.2
2005 180 Southern 11902 1532
2005 181 Pulte Homes 11735.8 986.5
2005 182 Winn-Dixie Stores 11732.9 -100.4
2005 183 Illinois Tool Works 11731.4 1338.7
2005 184 Kohl's 11700.6 730.4
2005 185 Health Net 11646.4 42.6
2005 186 Occidental Petroleum 11611 2568
2005 187 Edison International 11499 916
2005 188 Paccar 11396.3 906.8
2005 189 Nucor 11376.8 1121.5
2005 190 Northwest Airlines 11279 -862
2005 191 USAA 11272.8 1596.6
2005 192 Toys `R` Us 11231 152
2005 193 TransMontaigne 11215.4 18.5
2005 194 Sun Microsystems 11185 -388
2005 195 TXU 11161 485
2005 196 PG&E Corp. 11080 4504
2005 197 General Mills 11070 1055
2005 198 CHS 11050.6 221.3
2005 199 Public Service Enterprise Group 11034 726
2005 200 Burlington No. Santa Fe 10946 791
2005 201 Dana 10939 82
2005 202 Pepsi Bottling 10906 457
2005 203 D.R. Horton 10840.8 975.1
2005 204 Centex 10825.3 827.7
2005 205 Dean Foods 10822.3 285.4
2005 206 Capital One Financial 10694.6 1543.5
2005 207 Arrow Electronics 10646.1 207.5
2005 208 UnumProvident 10611.1 -253
2005 209 CenterPoint Energy 10610.4 -904.7
2005 210 Colgate-Palmolive 10584.2 1327.1
2005 211 National City Corp. 10559.9 2779.9
2005 212 Amgen 10550 2363
2005 213 FPL Group 10522 887
2005 214 Lennar 10504.9 945.6
2005 215 Gillette 10477 1691
2005 216 Textron 10312 365
2005 217 Avnet 10244.7 72.9
2005 218 Aon 10205 546
2005 219 Aramark 10192.2 263.1
2005 220 Oracle 10156 2681
2005 221 Entergy 10123.7 933
2005 222 Smithfield Foods 10107.3 227.1
2005 223 First Data 10101.3 1875.2
2005 224 Marriott International 10099 596
2005 225 United Auto Group 10010.8 111.7
2005 226 AES 9887 395
2005 227 Eaton 9817 648
2005 228 Consolidated Edison 9791 537
2005 229 Progress Energy 9772 759
2005 230 Omnicom Group 9747.2 723.5
2005 231 Circuit City Stores 9745.4 -89.3
2005 232 Continental Airlines 9744 -363
2005 233 Navistar International 9724 247
2005 234 Kellogg 9613.9 890.6
2005 235 Sempra Energy 9611 895
2005 236 PPG Industries 9513 683
2005 237 Baxter International 9509 388
2005 238 American Standard 9508.8 313.4
2005 239 Clear Channel Communications 9418.5 -4038.2
2005 240 Limited Brands 9408.3 705
2005 241 Fluor 9380.3 186.7
2005 242 Calpine 9264.9 -221.2
2005 243 Devon Energy 9189 2186
2005 244 ArvinMeritor 9114 -42
2005 245 Genuine Parts 9097.3 395.6
2005 246 Medtronic 9087.2 1959.3
2005 247 Lucent Technologies 9045 2002
2005 248 International Steel Group 9015.9 1027.4
2005 249 Yum Brands 9011 740
2005 250 Reliant Energy 8916.5 -29.4
2005 251 Guardian Life of America 8892.8 309.4
2005 252 Ashland 8781 378
2005 253 Principal Financial 8755.6 825.6
2005 254 Liberty Media 8638 46
2005 255 Murphy Oil 8634.4 701.3
2005 256 Xcel Energy 8506.7 356
2005 257 Cummins 8438 350
2005 258 Bear Stearns 8421.9 1344.7
2005 259 H.J. Heinz 8414.5 804.3
2005 260 Enterprise Products 8321.2 268.3
2005 261 Fidelity National Financial 8296 741
2005 262 Smurfit-Stone Container 8291 -46
2005 263 Apple Computer 8279 276
2005 264 Schering-Plough 8272 -947
2005 265 Alltel 8246.1 1046.2
2005 266 EMC 8229.5 871.2
2005 267 MeadWestvaco 8227 -349
2005 268 Unocal 8217 1208
2005 269 CSX 8187 339
2005 270 Applied Materials 8013.1 1351.3
2005 271 Kinder Morgan Energy 7932.9 831.6
2005 272 Sonic Automotive 7886 86.1
2005 273 SunTrust Banks 7822.8 1572.9
2005 274 Dillard's 7816.3 117.6
2005 275 R.R. Donnelley & Sons 7790.5 178.3
2005 276 Science Applications Intl. 7761 341
2005 277 Automatic Data Proc. 7754.9 935.6
2005 278 Avon Products 7747.8 846.1
2005 279 Land O'Lakes 7742.2 21.4
2005 280 Dollar General 7660.9 344.2
2005 281 Air Products & Chem. 7411.4 604.1
2005 282 Assurant 7403.5 350.6
2005 283 Gannett 7381.3 1317.2
2005 284 BJ's Wholesale Club 7375.3 114.4
2005 285 Safeco 7335.9 562.4
2005 286 Norfolk Southern 7312 923
2005 287 Rohm & Haas 7300 497
2005 288 Pepco Holdings 7221.8 258.7
2005 289 Crown Holdings 7199 51
2005 290 Agilent Technologies 7181 349
2005 291 Echostar Communications 7151.2 214.8
2005 292 Owens-Illinois 7146.4 235.5
2005 293 Bank of New York Co. 7144 1440
2005 294 Nordstrom 7131.4 393.4
2005 295 US Airways Group 7117 -611
2005 296 DTE Energy 7114 431
2005 297 Campbell Soup 7109 647
2005 298 Parker Hannifin 7106.9 345.8
2005 299 Phelps Dodge 7089.3 1046.3
2005 300 KB Home 7052.7 480.9
2005 301 Fortune Brands 7021.2 783.8
2005 302 KeySpan 6989.1 463.7
2005 303 Amazon.Com 6921.1 588.5
2005 304 Newell Rubbermaid 6919.6 -116.1
2005 305 L-3 Communications 6897 381.9
2005 306 Danaher 6889.3 746
2005 307 Yellow Roadway 6767.5 184.3
2005 308 ITT Industries 6764.1 432.3
2005 309 First American Corp. 6722.3 349.1
2005 310 Northeast Utilities 6686.7 116.6
2005 311 NiSource 6666.2 436.3
2005 312 BB&T Corp. 6666 1558.4
2005 313 American Family Ins. Grp. 6654.6 564.4
2005 314 El Paso 6640 -1024
2005 315 Praxair 6594 697
2005 316 Eastman Chemical 6580 170
2005 317 Fifth Third Bancorp 6579 1525
2005 318 Southwest Airlines 6530 313
2005 319 Thrivent Financial for Lutherans 6445.2 353.6
2005 320 Saks 6437.3 60.9
2005 321 Reynolds American 6437 688
2005 322 Cox Communications 6425 -2375.3
2005 323 PNC Financial Services 6315 1197
2005 324 Jabil Circuit 6252.9 166.9
2005 325 IAC/Interactive 6192.7 164.9
2005 326 Federal-Mogul 6184.1 -334
2005 327 Dynegy 6153 -15
2005 328 Performance Food Group 6148.9 52.6
2005 329 Autoliv 6143.9 326.3
2005 330 Baker Hughes 6134.8 528.6
2005 331 Sherwin-Williams 6113.8 393.3
2005 332 Interpublic Group 6077.4 -703.2
2005 333 Anadarko Petroleum 6067 1606
2005 334 VF 6054.5 474.7
2005 335 Barnes & Noble 6007.7 143.4
2005 336 ONEOK 5988.1 242.2
2005 337 NCR 5984 290
2005 338 Lyondell Chemical 5968 54
2005 339 CNF 5902.2 -115.9
2005 340 Mohawk Industries 5880.4 368.6
2005 341 State St. Corp. 5861 798
2005 342 WellChoice 5827 246.2
2005 343 Unisys 5820.7 38.6
2005 344 PPL 5812 698
2005 345 SPX 5795.6 -17.1
2005 346 Estee Lauder 5790.4 342.1
2005 347 CDW 5737.8 241.4
2005 348 Tribune 5726.2 555.5
2005 349 Owens Corning 5675 204
2005 350 AutoZone 5637 566.2
2005 351 World Fuel Services 5635.4 27.5
2005 352 Boston Scientific 5624 1062
2005 353 Burlington Resources 5618 1527
2005 354 Dover 5573.2 412.8
2005 355 KeyCorp 5564 954
2005 356 CMS Energy 5483 121
2005 357 Monsanto 5478 267
2005 358 Asbury Automotive Group 5468.2 50.1
2005 359 Black & Decker 5464.6 456
2005 360 Ball 5440.2 295.6
2005 361 Group 1 Automotive 5435 27.8
2005 362 Allied Waste Industries 5375.4 49.3
2005 363 Lincoln National 5371.3 707
2005 364 Pilgrim's Pride 5363.7 128.3
2005 365 Foot Locker 5355 293
2005 366 Avery Dennison 5340.9 279.7
2005 367 Apache 5332.6 1668.8
2005 368 Harley-Davidson 5320.5 889.8
2005 369 Dole Food 5316.2 134.4
2005 370 Lexmark International 5313.8 568.7
2005 371 Coventry Health Care 5312 337.1
2005 372 Starbucks 5294.2 391.8
2005 373 Family Dollar Stores 5281.9 262.7
2005 374 AGCO 5273.3 158.8
2005 375 McGraw-Hill 5254.4 755.8
2005 376 AK Steel Holding 5243.1 238.4
2005 377 Brunswick 5229.3 269.8
2005 378 SLM 5217.5 1913.3
2005 379 Kerr-McGee 5178.7 404
2005 380 Ameren 5160 530
2005 381 Ryder System 5150.3 215.6
2005 382 Quest Diagnostics 5126.6 499.2
2005 383 Mattel 5102.8 572.7
2005 384 Leggett & Platt 5085.5 285.4
2005 385 W.W. Grainger 5049.8 286.9
2005 386 Darden Restaurants 5003.4 231.5
2005 387 Advanced Micro Devices 5001.4 91.2
2005 388 Becton Dickinson 4995.3 467.4
2005 389 Kelly Services 4984.1 22.1
2005 390 Charter Communications 4977 -4341
2005 391 Mellon Financial Corp. 4960 796
2005 392 Pitney Bowes 4957.4 480.5
2005 393 WPS Resources 4950.8 139.7
2005 394 Cablevision Systems 4932.9 -676.1
2005 395 Pacific Life 4930 539.4
2005 396 Harrah's Entertainment 4928 367.7
2005 397 OGE Energy 4927.4 153.5
2005 398 Qualcomm 4916 1720
2005 399 RadioShack 4841.2 337.2
2005 400 Energy East 4818.5 229.3
2005 401 Caesars Entertainment 4805 297
2005 402 Hormel Foods 4779.9 231.7
2005 403 Roundy's 4777.3 60.6
2005 404 Commercial Metals 4768.3 132
2005 405 Temple-Inland 4767 165
2005 406 Emcor Group 4747.9 33.2
2005 407 Auto-Owners Insurance 4736.8 190.5
2005 408 Goodrich 4724.5 172.2
2005 409 Brink's 4723.7 121.5
2005 410 Maytag 4721.5 -9
2005 411 Charles Schwab 4705 286
2005 412 Cinergy 4687.9 400.9
2005 413 CIT Group 4676.3 753.6
2005 414 Fisher Scientific Intl. 4662.7 166.4
2005 415 Ikon Office Solutions 4649.8 91.6
2005 416 Jones Apparel Group 4649.7 301.8
2005 417 Terex 4646.3 106.9
2005 418 Liz Claiborne 4632.8 313.6
2005 419 Laidlaw International 4631.4 61.7
2005 420 Regions Financial 4610 823.8
2005 421 Longs Drug Stores 4607.9 36.6
2005 422 CarMax 4597.7 116.5
2005 423 Jacobs Engineering Grp. 4594.2 129
2005 424 Mirant 4572 -476
2005 425 Erie Insurance Group 4555.2 572.1
2005 426 Triad Hospitals 4533.5 191
2005 427 Owens & Minor 4525.1 60.5
2005 428 Newmont Mining 4524.2 443.3
2005 429 Rockwell Automation 4516.6 414.9
2005 430 Timken 4513.7 135.7
2005 431 W.R. Berkley 4512.2 438.1
2005 432 York International 4510.1 81.6
2005 433 USG 4509 312
2005 434 Bed Bath & Beyond 4478 399.5
2005 435 Golden West Financial 4472.8 1279.7
2005 436 Hershey Foods 4429.2 590.9
2005 437 Hughes Supply 4422.6 123.7
2005 438 Smith International 4419 182.5
2005 439 Micron Technology 4404.2 157.2
2005 440 Starwood Hotels & Rsrts. 4385 395
2005 441 Big Lots 4375.1 25.7
2005 442 C.H. Robinson Worldwide 4341.5 137.3
2005 443 Conseco 4330 294.8
2005 444 NVR 4327.7 523.2
2005 445 Clorox 4324 549
2005 446 NTL 4309.1 -880.1
2005 447 Molson Coors Brewing 4305.8 196.7
2005 448 Enbridge Energy Partners 4291.7 138.2
2005 449 MGM Mirage 4283.1 412.3
2005 450 Stryker 4262.3 465.7
2005 451 Avaya 4245 296
2005 452 Ross Stores 4240 168.5
2005 453 Tenneco Automotive 4213 13
2005 454 H&R Block 4205.6 697.9
2005 455 Ecolab 4184.9 310.5
2005 456 Engelhard 4166.4 235.5
2005 457 Hovnanian Enterprises 4160.4 348.7
2005 458 Universal Health Svcs. 4157.9 169.5
2005 459 Omnicare 4119.9 236
2005 460 Affiliated Computer Svcs. 4106.4 529.8
2005 461 Jefferson-Pilot 4102.1 546.1
2005 462 Graybar Electric 4093.5 14
2005 463 Mutual of Omaha Ins. 4080.2 25
2005 464 Levi Strauss 4072.5 30.4
2005 465 Henry Schein 4060.3 128.2
2005 466 MDC Holdings 4009.1 391.2
2005 467 Pathmark Stores 3994.2 2.6
2005 468 United Stationers 3991.2 90
2005 469 Ryland Group 3951.8 320.5
2005 470 Cooper Tire & Rubber 3933.6 201.4
2005 471 Wisconsin Energy 3912.1 306.4
2005 472 American Financial Grp. 3911.7 359.9
2005 473 Beazer Homes USA 3907.1 235.8
2005 474 Collins & Aikman 3904 -118.5
2005 475 Borders Group 3903 131.9
2005 476 Nash Finch 3897.1 14.9
2005 477 Toll Brothers 3893.1 409.1
2005 478 SCANA 3885 257
2005 479 Whole Foods Market 3864.9 137.1
2005 480 Corning 3854 -2165
2005 481 Sealed Air 3798.1 215.6
2005 482 Maxtor 3796.3 -181.9
2005 483 Reebok International 3785.3 192.4
2005 484 UGI 3784.7 111.6
2005 485 Guidant 3775.2 524
2005 486 Host Marriott 3773 N.A.
2005 487 Advance Auto Parts 3770.3 188
2005 488 ServiceMaster 3759.6 331.2
2005 489 Wesco International 3741.3 64.9
2005 490 Telephone & Data Sys. 3720.4 49
2005 491 Level 3 Communications 3712 -458
2005 492 Brinker International 3707.5 154
2005 493 Stater Bros. Holdings 3704.9 71.8
2005 494 Western & Southern Financial 3694.5 328
2005 495 Gateway 3649.7 -567.6
2005 496 Wm. Wrigley Jr. 3648.6 493
2005 497 Peabody Energy 3631.6 175.4
2005 498 Wendy's International 3630.4 57.8
2005 499 Kindred Healthcare 3616.6 70.6
2005 500 Cincinnati Financial 3614 584
2006 1 Exxon Mobil 339938 36130
2006 2 Wal-Mart Stores 315654 11231
2006 3 General Motors 192604 -10600
2006 4 Chevron 189481 14099
2006 5 Ford Motor 177210 2024
2006 6 ConocoPhillips 166683 13529
2006 7 General Electric 157153 16353
2006 8 Citigroup 131045 24589
2006 9 American Intl. Group 108905 10477
2006 10 Intl. Business Machines 91134 7934
2006 11 Hewlett-Packard 86696 2398
2006 12 Bank of America Corp. 83980 16465
2006 13 Berkshire Hathaway 81663 8528
2006 14 Home Depot 81511 5838
2006 15 Valero Energy 81362 3590
2006 16 McKesson 80514.6 -156.7
2006 17 J.P. Morgan Chase & Co. 79902 8483
2006 18 Verizon Communications 75111.9 7397
2006 19 Cardinal Health 74915.1 1050.7
2006 20 Altria Group 69148 10435
2006 21 Kroger 60552.9 958
2006 22 State Farm Insurance Cos 59223.9 3241.8
2006 23 Marathon Oil 58958 3032
2006 24 Procter & Gamble 56741 7257
2006 25 Dell 55908 3572
2006 26 Boeing 54848 2572
2006 27 AmerisourceBergen 54589.6 264.6
2006 28 Costco Wholesale 52935.2 1063.1
2006 29 Target 52620 2408
2006 30 Morgan Stanley 52498 4939
2006 31 Pfizer 51353 8085
2006 32 Johnson & Johnson 50514 10411
2006 33 Sears Holdings 49124 858
2006 34 Merrill Lynch 47783 5116
2006 35 MetLife 46983 4714
2006 36 Dow Chemical 46307 4515
2006 37 UnitedHealth Group 45365 3300
2006 38 Wellpoint 45136 2463.8
2006 39 AT&T 43862 4786
2006 40 Time Warner 43652 2905
2006 41 Goldman Sachs Group 43391 5626
2006 42 Lowe's 43243 2771
2006 43 United Technologies 42725 3069
2006 44 United Parcel Service 42581 3870
2006 45 Walgreen 42201.6 1559.5
2006 46 Wells Fargo 40407 7671
2006 47 Albertson's 40397 446
2006 48 Microsoft 39788 12254
2006 49 Intel 38826 8664
2006 50 Safeway 38416 561.1
2006 51 Medco Health Solutions 37870.9 602
2006 52 Lockheed Martin 37213 1825
2006 53 CVS 37006.2 1224.7
2006 54 Motorola 36843 4578
2006 55 Caterpillar 36339 2854
2006 56 Archer Daniels Midland 35943.8 1044.4
2006 57 Wachovia Corp. 35908 6643
2006 58 Allstate 35383 1765
2006 59 Sprint Nextel 34680 1785
2006 60 Caremark Rx 32991.3 932.4
2006 61 PepsiCo 32562 4078
2006 62 Lehman Brothers 32420 3260
2006 63 Walt Disney 31944 2533
2006 64 Prudential Financial 31708 3540
2006 65 Plains All Amer. Pipeline 31177.3 217.8
2006 66 Sunoco 31176 974
2006 67 Northrop Grumman 30721 1400
2006 68 Sysco 30281.9 961.5
2006 69 American Express 30080 3734
2006 70 FedEx 29363 1449
2006 71 Honeywell Intl. 28862 1655
2006 72 Ingram Micro 28808.3 216.9
2006 73 DuPont 28491 2053
2006 74 New York Life Insurance 28051 1421.6
2006 75 Johnson Controls 28019.5 909.4
2006 76 Best Buy 27433 984
2006 77 Delphi 27201 -6369
2006 78 Hartford Financial Services 27083 2274
2006 79 Alcoa 26601 1233
2006 80 Tyson Foods 26014 353
2006 81 TIAA-CREF 25916.8 2000.8
2006 82 International Paper 25797 1100
2006 83 Cisco Systems 24801 5741
2006 84 HCA 24455 1424
2006 85 St. Paul Travelers Cos. 24365 1622
2006 86 News Corp. 23859 2128
2006 87 Federated Dept. Stores 23347 1406
2006 88 Amerada Hess 23255 1242
2006 89 Coca-Cola 23104 4872
2006 90 Weyerhaeuser 23000 733
2006 91 Aetna 22885 1634.5
2006 92 Mass. Mutual Life Ins. 22798.8 1446
2006 93 Abbott Laboratories 22337.8 3372.1
2006 94 Comcast 22255 928
2006 95 Merck 22011.9 4631.3
2006 96 Deere 21930.5 1446.8
2006 97 Raytheon 21894 871
2006 98 Nationwide 21832 1149
2006 99 Washington Mutual 21326 3432
2006 100 General Dynamics 21290 1461
2006 101 3M 21167 3199
2006 102 Liberty Mutual Ins. Group 21161 1027
2006 103 Halliburton 20994 2358
2006 104 Publix Super Markets 20744.8 989.2
2006 105 AMR 20712 -861
2006 106 BellSouth 20613 3294
2006 107 Tech Data 20542.1 26.6
2006 108 Electronic Data Systems 20537 150
2006 109 McDonald's 20460.2 2602.2
2006 110 Bristol-Myers Squibb 20222 3000
2006 111 Sara Lee 19727 719
2006 112 Goodyear Tire & Rubber 19723 228
2006 113 Supervalu 19543.2 385.8
2006 114 Cendant 19471 1341
2006 115 AutoNation 19468 496.5
2006 116 Northwestern Mutual 19220.8 923.8
2006 117 Duke Energy 18944 1824
2006 118 J.C. Penney 18781 1088
2006 119 Wyeth 18755.8 3656.3
2006 120 Coca-Cola Enterprises 18706 514
2006 121 Lyondell Chemical 18606 531
2006 122 Countrywide Financial 18536.9 2528.1
2006 123 Dominion Resources 18041 1033
2006 124 UAL 17379 -21176
2006 125 Constellation Energy 17374.8 623.1
2006 126 Emerson Electric 17305 1422
2006 127 Lear 17089.2 -1381.5
2006 128 Visteon 16976 -270
2006 129 Rite Aid 16816.4 302.5
2006 130 Cigna 16684 1625
2006 131 U.S. Bancorp 16596 4489
2006 132 Tesoro 16473 507
2006 133 Occidental Petroleum 16286 5281
2006 134 Express Scripts 16266 400
2006 135 Delta Air Lines 16191 -3818
2006 136 Manpower 16080.4 260.1
2006 137 Staples 16078.9 834.4
2006 138 TJX 16057.9 690.4
2006 139 Gap 16023 1113
2006 140 Kimberly-Clark 15902.6 1568.3
2006 141 Computer Sciences 15849.1 810.2
2006 142 Xerox 15701 978
2006 143 ConAgra Foods 15515.7 641.5
2006 144 Exelon 15405 923
2006 145 Loews 15363.3 1211.6
2006 146 Anheuser-Busch 15035.7 1839.2
2006 147 Pulte Homes 14895.5 1491.9
2006 148 Eli Lilly 14645.3 1979.6
2006 149 CBS 14536.4 -7089.1
2006 150 Humana 14418.1 308.5
2006 151 AFLAC 14363 1483
2006 152 Whirlpool 14317 422
2006 153 Progressive 14303.4 1393.9
2006 154 Office Depot 14278.9 273.8
2006 155 Eastman Kodak 14268 -1362
2006 156 Chubb 14082.3 1825.9
2006 157 Paccar 14057.4 1133.2
2006 158 United States Steel 14039 910
2006 159 Apple Computer 13931 1335
2006 160 Qwest Communications 13903 -779
2006 161 Lennar 13870.3 1355.2
2006 162 D.R. Horton 13863.7 1470.5
2006 163 Nike 13739.7 1211.6
2006 164 Union Pacific 13578 1026
2006 165 Southern 13554 1591
2006 166 Kohl's 13402.2 842
2006 167 Texas Instruments 13392 2324
2006 168 DIRECTV Group 13164.5 335.9
2006 169 Fluor 13161.1 227.3
2006 170 Waste Management 13074 1182
2006 171 Burlington No. Santa Fe 12987 1531
2006 172 Huntsman 12986 -34.6
2006 173 Illinois Tool Works 12921.8 1494.9
2006 174 Masco 12884 940
2006 175 Centex 12859.7 1011.4
2006 176 ONEOK 12811.4 546.5
2006 177 Nucor 12701 1310.3
2006 178 Public Service Enterprise Group 12661 661
2006 179 TRW Automotive Holdings 12643 204
2006 180 Williams 12583.6 313.6
2006 181 Amgen 12430 3674
2006 182 Northwest Airlines 12286 -2533
2006 183 Enterprise Products 12257 419.5
2006 184 FirstEnergy 12195 861
2006 185 American Electric Power 12117 814
2006 186 Marsh & McLennan 12109 404
2006 187 Capital One Financial 12085 1809.1
2006 188 CHS 11984.6 250
2006 189 USAA 11980.4 1388.4
2006 190 Textron 11979 203
2006 191 Health Net 11940.5 229.8
2006 192 Pepsi Bottling 11885 466
2006 193 Murphy Oil 11877.2 846.5
2006 194 Edison International 11852 1137
2006 195 FPL Group 11846 885
2006 196 Oracle 11799 2886
2006 197 Sempra Energy 11737 920
2006 198 Sanmina-SCI 11734.7 -1006
2006 199 Consolidated Edison 11732 719
2006 200 PG&E Corp. 11703 917
2006 201 Navistar International 11696 294
2006 202 Bear Stearns 11552.4 1462.2
2006 203 Marriott International 11550 669
2006 204 Colgate-Palmolive 11396.9 1351.4
2006 205 Smithfield Foods 11354.2 296.2
2006 206 General Mills 11244 1240
2006 207 Continental Airlines 11208 -68
2006 208 Toys R" Us" 11194 -282
2006 209 Arrow Electronics 11164.2 253.6
2006 210 Eaton 11115 805
2006 211 Sun Microsystems 11070 -107
2006 212 Avnet 11066.8 168.2
2006 213 National City Corp. 11036.1 1985.2
2006 214 United Auto Group 10985 119
2006 215 Aramark 10963.4 288.5
2006 216 Dean Foods 10900.3 327.5
2006 217 SunTrust Banks 10886.4 1987.2
2006 218 Entergy 10760.6 923.8
2006 219 Devon Energy 10741 2930
2006 220 Reliant Energy 10708 -330.6
2006 221 AES 10692 562
2006 222 Progress Energy 10646 697
2006 223 Genworth Financial 10504 1221
2006 224 First Data 10490.4 1585.8
2006 225 Omnicom Group 10481.1 790.7
2006 226 Circuit City Stores 10472.4 61.7
2006 227 Solectron 10456.3 3.4
2006 228 TXU 10449 1722
2006 229 UnumProvident 10437.2 513.6
2006 230 American Standard 10264.4 556.3
2006 231 Winn-Dixie Stores 10209.8 -832.6
2006 232 PPG Industries 10201 596
2006 233 Kellogg 10177.2 980.4
2006 234 Dana 10092 -1379
2006 235 Medtronic 10054.6 1803.9
2006 236 Tenet Healthcare 10052 -724
2006 237 Aon 10030 737
2006 238 Cummins 9918 550
2006 239 Ashland 9860 2004
2006 240 Baxter International 9849 956
2006 241 Viacom 9817.6 1256.9
2006 242 ArvinMeritor 9816 12
2006 243 Kinder Morgan Energy 9787.1 812.2
2006 244 CenterPoint Energy 9784 252
2006 245 Genuine Parts 9783.1 437.4
2006 246 Limited Brands 9699 683.3
2006 247 Xcel Energy 9695.3 513
2006 248 Fidelity National Financial 9668.9 964.1
2006 249 EMC 9664 1133.2
2006 250 Schering-Plough 9508 269
2006 251 Alltel 9487 1331.4
2006 252 Clear Channel Communications 9468.9 935.7
2006 253 L-3 Communications 9444.7 508.5
2006 254 KB Home 9441.7 842.4
2006 255 Lucent Technologies 9441 1185
2006 256 Guardian Life of America 9377.4 443.9
2006 257 Yum Brands 9349 762
2006 258 OfficeMax 9157.7 -73.8
2006 259 DTE Energy 9040 537
2006 260 Phelps Dodge 9030.4 1556.4
2006 261 Principal Financial 9009.9 919
2006 262 H.J. Heinz 8912.3 752.7
2006 263 YRC Worldwide 8741.6 288.1
2006 264 World Fuel Services 8733.9 39.6
2006 265 R.R. Donnelley & Sons 8651.4 137.1
2006 266 CSX 8632 1145
2006 267 TEPPCO Partners 8618.5 162.6
2006 268 Dollar General 8582.2 350.2
2006 269 TransMontaigne 8549.4 55.8
2006 270 Norfolk Southern 8527 1281
2006 271 Automatic Data Proc. 8499.1 1055.4
2006 272 Amazon.com 8490 359
2006 273 Echostar Communications 8425.5 1514.5
2006 274 Smurfit-Stone Container 8396 -327
2006 275 Calpine 8384.7 -841.9
2006 276 Sonic Automotive 8377.6 91.9
2006 277 Liberty Media 8350 -33
2006 278 Bank of New York Co. 8312 1571
2006 279 Parker Hannifin 8270.6 604.7
2006 280 Reynolds American 8256 1042
2006 281 Avon Products 8149.6 847.6
2006 282 Air Products & Chem. 8143.5 711.7
2006 283 Pepco Holdings 8065.5 371.2
2006 284 First American Corp. 8061.8 485.3
2006 285 Science Applications Intl. 8022 917
2006 286 Rohm & Haas 7994 637
2006 287 Danaher 7984.7 897.8
2006 288 BJ's Wholesale Club 7949.9 128.5
2006 289 NiSource 7904.2 306.5
2006 290 PNC Financial Services Group 7896 1325
2006 291 ITT Industries 7844.7 359.5
2006 292 BB&T Corp. 7831.5 1653.8
2006 293 Nordstrom 7722.9 551.3
2006 294 Dillard's 7708 121.5
2006 295 KeySpan 7695.8 390.2
2006 296 Gannett 7665.9 1244.7
2006 297 Praxair 7656 726
2006 298 Burlington Resources 7587 2710
2006 299 Apache 7584.2 2623.7
2006 300 Southwest Airlines 7584 548
2006 301 Land O'Lakes 7567.4 128.9
2006 302 Campbell Soup 7548 707
2006 303 Jabil Circuit 7524.4 231.8
2006 304 Northeast Utilities 7513.7 -253.5
2006 305 Fortune Brands 7498.5 621.1
2006 306 Assurant 7497.7 479.4
2006 307 State St. Corp. 7496 838
2006 308 Fifth Third Bancorp 7495 1549
2006 309 Harrah's Entertainment 7411.1 236.4
2006 310 Baker Hughes 7218 878.4
2006 311 Sherwin-Williams 7190.7 463.3
2006 312 Owens-Illinois 7189.7 -558.6
2006 313 IAC/InterActiveCorp 7118.8 876.2
2006 314 Anadarko Petroleum 7100 2471
2006 315 Eastman Chemical 7059 557
2006 316 Cox Communications 7054.3 -230.7
2006 317 Applied Materials 6991.8 1209.9
2006 318 WPS Resources 6962.7 157.4
2006 319 Agilent Technologies 6935 327
2006 320 Kerr-McGee 6921 3211
2006 321 Crown Holdings 6908 -362
2006 322 MeadWestvaco 6882 28
2006 323 American Family Ins. Grp. 6864 671.5
2006 324 Ameren 6780 606
2006 325 KeyCorp 6695 1129
2006 326 Golden West Financial 6662 1486.2
2006 327 Mohawk Industries 6620.1 358.2
2006 328 Coventry Health Care 6611.2 501.6
2006 329 Commercial Metals 6592.7 285.8
2006 330 Black & Decker 6583.8 543.9
2006 331 SLM 6517.5 1382.3
2006 332 Newell Rubbermaid 6515.4 251.3
2006 333 VF 6502.4 506.7
2006 334 MGM Mirage 6482 443.3
2006 335 Enbridge Energy Partners 6476.9 89.2
2006 336 Monsanto 6439 255
2006 337 Dynegy 6438 103
2006 338 Starbucks 6369.3 494.5
2006 339 Safeco 6351.1 691.1
2006 340 Estee Lauder 6336.3 406.1
2006 341 Owens Corning 6323 -4099
2006 342 Dover 6307 510.1
2006 343 CDW 6291.8 272.1
2006 344 CMS Energy 6288 -84
2006 345 Federal-Mogul 6286 -334.2
2006 346 Boston Scientific 6283 628
2006 347 Energy Transfer Partners 6274.3 349.4
2006 348 Interpublic Group 6274.3 -289.2
2006 349 Performance Food Group 6232.4 247.1
2006 350 PPL 6219 678
2006 351 Autoliv 6204.9 292.6
2006 352 Thrivent Financial for Lutherans 6189.5 565.6
2006 353 Google 6138.6 1465.4
2006 354 Regions Financial 6123.8 1000.5
2006 355 Terex 6117 360.9
2006 356 Celanese 6070 277
2006 357 NCR 6028 529
2006 358 OGE Energy 6017.5 211
2006 359 McGraw-Hill 6003.6 844.3
2006 360 Starwood Hotels & Rsrts. 5977 422
2006 361 Group 1 Automotive 5969.6 54.2
2006 362 Saks 5953.4 22.3
2006 363 Brunswick 5923.8 385.4
2006 364 Asbury Automotive Group 5874.2 61.1
2006 365 Dole Food 5870.6 46
2006 366 Blockbuster 5864.4 -588.1
2006 367 Advanced Micro Devices 5847.6 165.5
2006 368 Freescale Semiconductor 5843 563
2006 369 Family Dollar Stores 5824.8 217.5
2006 370 Toll Brothers 5793.4 806.1
2006 371 Ryerson 5782 104.2
2006 372 Unisys 5758.7 -1731.9
2006 373 Molson Coors Brewing 5751.6 134.9
2006 374 Ball 5751.2 261.5
2006 375 Ryder System 5740.8 226.9
2006 376 Allied Waste Industries 5734.8 203.8
2006 377 Mellon Financial Corp. 5728 782
2006 378 AutoZone 5710.9 571
2006 379 C.H. Robinson Worldwide 5688.9 203.4
2006 380 Harley-Davidson 5673.8 959.6
2006 381 Qualcomm 5673 2143
2006 382 Pilgrim's Pride 5666.3 265
2006 383 Foot Locker 5653 264
2006 384 CIT Group 5652.6 949.1
2006 385 AK Steel Holding 5647.4 -2.3
2006 386 Jacobs Engineering Grp. 5635 151
2006 387 BlueLinx Holdings 5622.1 44.6
2006 388 Tribune 5595.6 534.7
2006 389 Fisher Scientific Intl. 5589.8 389.1
2006 390 Smith International 5579 302.3
2006 391 W.W. Grainger 5526.6 346.3
2006 392 Quest Diagnostics 5503.7 546.3
2006 393 Avery Dennison 5496.3 226.4
2006 394 Pitney Bowes 5492.2 526.6
2006 395 Brink's 5488.4 142.4
2006 396 Lincoln National 5487.9 831.1
2006 397 Becton Dickinson 5464.4 722.3
2006 398 Cinergy 5463.8 489.7
2006 399 AGCO 5449.7 31.6
2006 400 Hughes Supply 5437.7 151.7
2006 401 Hormel Foods 5414 253.5
2006 402 Goodrich 5404.5 263.6
2006 403 Hovnanian Enterprises 5348.4 471.8
2006 404 Leggett & Platt 5299.3 251.3
2006 405 Energy East 5298.5 256.8
2006 406 Omnicare 5292.8 226.5
2006 407 Kelly Services 5289.8 39.3
2006 408 Liberty Global 5284.7 -80.1
2006 409 Darden Restaurants 5278.1 290.6
2006 410 NVR 5275.1 697.6
2006 411 CarMax 5260.3 112.9
2006 412 Yahoo 5257.7 1896.2
2006 413 Charter Communications 5254 -967
2006 414 Cablevision Systems 5224.7 94.3
2006 415 Lexmark International 5221.5 356.3
2006 416 Mattel 5179 417
2006 417 Timken 5168.4 260.3
2006 418 Charles Schwab 5151 725
2006 419 Bed Bath & Beyond 5147.7 505
2006 420 USG 5139 -1436
2006 421 Erie Insurance Group 5103.7 231.1
2006 422 Barnes & Noble 5103 146.7
2006 423 RadioShack 5081.7 267
2006 424 US Airways Group 5077 -537
2006 425 Jones Apparel Group 5074.2 274.3
2006 426 Auto-Owners Insurance 5014 623.1
2006 427 Rockwell Automation 5003.2 540
2006 428 W.R. Berkley 4996.8 544.9
2006 429 Beazer Homes USA 4995.4 262.5
2006 430 Atmos Energy 4973.3 135.8
2006 431 Ross Stores 4944.2 199.6
2006 432 Triad Hospitals 4916.6 226
2006 433 Temple-Inland 4910 176
2006 434 Avaya 4902 921
2006 435 Maytag 4901.1 -81.9
2006 436 UGI 4888.7 187.5
2006 437 MDC Holdings 4884.2 505.7
2006 438 Micron Technology 4880.2 188
2006 439 Stryker 4871.5 675.2
2006 440 Liz Claiborne 4847.8 317.4
2006 441 Pacific Life 4840.4 542.6
2006 442 Hershey 4836 493.2
2006 443 Owens & Minor 4822.4 64.4
2006 444 Ryland Group 4817.6 447.1
2006 445 Henry Schein 4788.7 151.3
2006 446 SPX 4786.8 1090
2006 447 SCANA 4777 320
2006 448 Emcor Group 4730.7 60
2006 449 Whole Foods Market 4701.3 136.4
2006 450 Longs Drug Stores 4670.3 73.9
2006 451 Chesapeake Energy 4665.3 948.3
2006 452 National Oilwell Varco 4644.5 286.9
2006 453 Peabody Energy 4644.5 422.7
2006 454 Engelhard 4618.1 238.2
2006 455 El Paso 4596 -606
2006 456 Corning 4579 585
2006 457 Nash Finch 4555.5 41.3
2006 458 eBay 4552.4 1082
2006 459 Ecolab 4534.8 319.5
2006 460 Clorox 4475 1096
2006 461 Newmont Mining 4474 322
2006 462 Hexion Specialty Chemicals 4470 -87
2006 463 Tenneco 4441 58
2006 464 Hilton Hotels 4437 460
2006 465 Big Lots 4429.9 -10.1
2006 466 Wesco International 4421.1 103.5
2006 467 H&R Block 4420 635.9
2006 468 United Stationers 4408.5 97.5
2006 469 Ikon Office Solutions 4397.9 60.7
2006 470 Mosaic 4396.7 165.6
2006 471 Affiliated Computer Svcs. 4351.2 415.9
2006 472 Conseco 4326.5 324.9
2006 473 Western & Southern Financial 4313.9 264.1
2006 474 Franklin Resources 4310.1 1057.6
2006 475 BorgWarner 4293.8 239.6
2006 476 Graybar Electric 4288 16.8
2006 477 Advance Auto Parts 4265 234.7
2006 478 Jefferson-Pilot 4219.7 578.6
2006 479 Mirant 4209 -1307
2006 480 Freeport-McMoRan Cpr. & Gld 4179.1 995.1
2006 481 CNF 4169.6 223
2006 482 Wm. Wrigley Jr. 4159.3 517.3
2006 483 Peter Kiewit Sons' 4145 228
2006 484 Levi Strauss 4125.2 155.9
2006 485 Universal Health Svcs. 4101.4 240.8
2006 486 Lubrizol 4098.9 189.3
2006 487 Constellation Brands 4087.6 276.5
2006 488 Fiserv 4085.9 516.4
2006 489 Sealed Air 4085.1 255.8
2006 490 Borders Group 4079.2 101
2006 491 Mutual of Omaha Ins. 4051.2 35.3
2006 492 American Financial Grp. 4038.3 206.6
2006 493 Standard Pacific 4011.4 441
2006 494 ServiceMaster 4004.4 198.9
2006 495 SunGard Data Systems 4002 117
2006 496 Frontier Oil 4001.2 272.5
2006 497 Pathmark Stores 3980.5 -327.1
2006 498 Kindred Healthcare 3978.9 144.9
2006 499 Marshall & Ilsley Corp. 3962.9 727.5
2006 500 LandAmerica Financial 3959.6 165.6
2006 501 Western Gas Resources 3958.7 207.5
2006 502 Host Marriott 3942 166
2006 503 URS 3917.6 82.5
2006 504 Brinker International 3912.9 160.2
2006 505 Chiquita Brands Intl. 3904.4 131.4
2006 506 Expeditors Intl. of Washington 3901.8 218.6
2006 507 Maxtor 3890.2 -43.3
2006 508 Gateway 3854.1 6.2
2006 509 Anixter International 3847.4 90
2006 510 Wisconsin Energy 3836 308.7
2006 511 Pantry 3826.9 57.8
2006 512 Neiman Marcus 3821.9 248.8
2006 513 Consol Energy 3810.4 580.9
2006 514 Old Republic Intl. 3805.9 551.4
2006 515 Community Health Sys. 3788.8 167.5
2006 516 Wendy's International 3783.1 224.1
2006 517 Cincinnati Financial 3767 602
2006 518 PetSmart 3760.5 182.5
2006 519 M&T Bank Corp. 3738.4 782.2
2006 520 PepsiAmericas 3726 194.7
2006 521 Level 3 Communications 3677 -638
2006 522 Michaels Stores 3676.4 131
2006 523 Laidlaw International 3672.7 212.4
2006 524 Comerica 3668 861
2006 525 Western Digital 3638.8 198.4
2006 526 NTL 3628.4 766
2006 527 Health Management Associates 3624.2 353.1
2006 528 EOG Resources 3620.2 1259.6
2006 529 Outback Steakhouse 3601.7 149.6
2006 530 Giant Industries 3581.2 103.9
2006 531 Sovereign Bancorp 3565.3 676.2
2006 532 Armstrong Holdings 3558.4 112.1
2006 533 Northern Trust Corp. 3554.4 584.4
2006 534 Washington Post 3553.9 314.3
2006 535 Guidant 3550.6 413.9
2006 536 Allegheny Technologies 3539.9 359.8
2006 537 Williams-Sonoma 3538.9 214.9
2006 538 Alberto-Culver 3531.2 210.9
2006 539 CA 3530 11
2006 540 Sonoco Products 3528.6 161.9
2006 541 XTO Energy 3519 1152
2006 542 Warner Music Group 3502 -169
2006 543 North Fork Bancorp. 3484 948.8
2006 544 Bowater 3483.8 -120.6
2006 545 Bemis 3474 162.5
2006 546 MDU Resources Group 3455.4 275.1
2006 547 Popular 3451.1 540.7
2006 548 Pactiv 3450.5 54.2
2006 549 Alliant Energy 3445.8 -7.7
2006 550 Rockwell Collins 3445 396
2006 551 Tower Automotive 3443.5 -832.1
2006 552 Manor Care 3417.3 161
2006 553 Synovus Financial Corp. 3414.7 516.4
2006 554 AmSouth Bancorp. 3396.3 725.7
2006 555 Dollar Tree Stores 3393.9 173.9
2006 556 American Axle & Mfg. 3387.3 56
2006 557 New York Times 3372.8 259.8
2006 558 Stater Bros. Holdings 3372.2 26.2
2006 559 Reliance Steel & Alum. 3370.7 205.4
2006 560 Lennox International 3366.4 150.7
2006 561 Nicor 3357.8 136.3
2006 562 Robert Half Intl. 3338.4 237.9
2006 563 Laboratory Corp. of America 3327.6 386.2
2006 564 Shaw Group 3327.2 16.4
2006 565 Stanley Works 3324 269.6
2006 566 Nalco Holding 3312.4 47.8
2006 567 Polo Ralph Lauren 3305.4 190.4
2006 568 Zimmer Holdings 3286.1 732.5
2006 569 Universal 3276.1 96
2006 570 Insight Enterprises 3261.2 54.7
2006 571 Vulcan Materials 3259.7 388.8
2006 572 Allegheny Energy 3256.4 63.1
2006 573 BJ Services 3243.2 453
2006 574 NSTAR 3243.1 196.1
2006 575 First Horizon National Corp. 3239.9 438
2006 576 FMC Technologies 3226.7 106.1
2006 577 JohnsonDiversey 3216.2 -166.6
2006 578 Holly 3212.7 167.7
2006 579 Precision Castparts 3212.5 -1.7
2006 580 Burlington Coat Factory 3211.1 105
2006 581 Del Monte Foods 3209 117.9
2006 582 Swift Transportation 3197.5 101.1
2006 583 Simon Property Group 3196.2 475.7
2006 584 Bell Microproducts 3193.8 0.5
2006 585 Jarden 3189.1 60.7
2006 586 Washington Group Intl. 3188.5 58.4
2006 587 Equity Office Properties 3162.6 42.9
2006 588 Forest Laboratories 3159.6 838.8
2006 589 Nacco Industries 3157.4 62.5
2006 590 FM Global 3157 634.6
2006 591 CH2M Hill 3152.2 81.6
2006 592 New Jersey Resources 3148.3 76.3
2006 593 TECO Energy 3129.8 274.5
2006 594 Electronic Arts 3129 504
2006 595 J.B. Hunt Transport Svcs. 3127.9 207.3
2006 596 Torchmark 3125.9 495.4
2006 597 Chemtura 3123 -184.8
2006 598 Rockwood Holdings 3121.2 95.8
2006 599 EGL 3096.5 58.2
2006 600 Pinnacle West Capital 3092 176.3
2006 601 GameStop 3091.8 100.8
2006 602 Hasbro 3087.6 212.1
2006 603 Worthington Industries 3078.9 179.4
2006 604 General Growth Properties 3073.4 75.6
2006 605 DaVita 3072.4 228.6
2006 606 Cintas 3067.3 300.5
2006 607 Country Insurance & Financial Services 3059.3 243.7
2006 608 Unitrin 3048.1 255.5
2006 609 American National Ins. 3045.5 235.9
2006 610 Crosstex Energy 3033 49.1
2006 611 Harman Intl. Industries 3030.9 232.8
2006 612 Sierra Pacific Resources 3030.2 86.1
2006 613 UTStarcom 3006.7 -469.6
2006 614 Knight-Ridder 3004 471.4
2006 615 Meritage Homes 3001.1 255.7
2006 616 Harris 3000.6 202.2
2006 617 Cytec Industries 2999.7 59.1
2006 618 Mercury General 2991.9 253.3
2006 619 Energizer Holdings 2989.8 286.4
2006 620 Lithia Motors 2981.3 49.8
2006 621 Alaska Air Group 2975.3 -5.9
2006 622 Hanover Insurance Group 2967.8 -325.2
2006 623 Puget Energy 2966.5 155.7
2006 624 Ruddick 2964.7 68.6
2006 625 Oshkosh Truck 2959.9 160.2
2006 626 Pentair 2946.6 185
2006 627 MasterCard 2937.6 266.7
2006 628 St. Jude Medical 2915.3 393.5
2006 629 Building Materials Holding 2912.2 129.5
2006 630 CB Richard Ellis Group 2910.6 217.3
2006 631 Leucadia National 2903.5 1636
2006 632 Trinity Industries 2902 86.3
2006 633 Hewitt Associates 2898.5 134.7
2006 634 Unified Western Grocers 2866.9 10.8
2006 635 Republic Services 2863.9 253.7
2006 636 Retail Ventures 2854.8 -89.7
2006 637 Solutia 2825 8
2006 638 Alliant Techsystems 2801.1 153.5
2006 639 Abercrombie & Fitch 2784.7 334
2006 640 Harsco 2766.2 156.7
2006 641 Charming Shoppes 2755.7 99.4
2006 642 Louisiana-Pacific 2741.9 455.5
2006 643 Genzyme 2734.8 441.5
2006 644 CUNA Mutual Group 2731.4 142.8
2006 645 Questar 2724.9 325.7
2006 646 NRG Energy 2723 84
2006 647 AGL Resources 2718 193
2006 648 Valspar 2714 147.6
2006 649 Belk 2692.2 111.2
2006 650 Universal Forest Prods. 2691.5 67.4
2006 651 Exide Technologies 2690.9 1281.6
2006 652 Seaboard 2688.9 266.7
2006 653 Broadcom 2670.8 411.7
2006 654 Payless Shoesource 2667.3 66.4
2006 655 Briggs & Stratton 2654.9 136.6
2006 656 Linens 'n Things 2649.3 33.4
2006 657 Granite Construction 2641.4 83.2
2006 658 Thermo Electron 2633 223.2
2006 659 Teleflex 2627.1 138.8
2006 660 Hospira 2626.7 235.6
2006 661 Dick's Sporting Goods 2625 73
2006 662 Fleetwood Enterprises 2623.5 -161.5
2006 663 Steelcase 2613.8 12.7
2006 664 ABM Industries 2612.5 69.5
2006 665 A.G. Edwards 2611.8 186.5
2006 666 Phoenix 2608.9 108.4
2006 667 Great Plains Energy 2604.9 162.3
2006 668 WCI Communities 2601.8 186.2
2006 669 Peoples Energy 2599.6 78.1
2006 670 McCormick 2592 214.9
2006 671 Diebold 2587 96.7
2006 672 Symantec 2582.8 536.2
2006 673 Convergys 2582.1 122.6
2006 674 PolyOne 2570.2 46.9
2006 675 W.R. Grace 2569.5 67.3
2006 676 CBRL Group 2567.5 126.6
2006 677 Thor Industries 2558.4 121.8
2006 678 RPM International 2555.7 105
2006 679 ETrade Financial 2550.7 430.4
2006 680 Carlisle 2550.5 106.4
2006 681 Vornado Realty Trust 2550.1 539.6
2006 682 Molex 2548.7 154.4
2006 683 Sabre Holdings 2521.3 172.2
2006 684 US Oncology 2518.6 31
2006 685 Cooper Cameron 2517.8 171.1
2006 686 Landstar System 2517.8 120
2006 687 Regal Entertainment Group 2516.7 91.8
2006 688 DST Systems 2515.1 424.6
2006 689 E.W. Scripps 2513.9 249.2
2006 690 Sports Authority 2509.3 55.4
2006 691 Arch Coal 2508.8 38.1
2006 692 Jack in the Box 2507.2 91.5
2006 693 UAP Holding 2506.7 28.8
2006 694 Silgan Holdings 2495.6 87.6
2006 695 Legg Mason 2489.6 408.4
2006 696 Casey's General Stores 2487.3 36.8
2006 697 CenturyTel 2479.3 334.5
2006 698 IDT 2468.5 -43.8
2006 699 HNI 2450.6 137.4
2006 700 Beckman Coulter 2443.8 150.6
2006 701 New Century Financial 2443.1 416.5
2006 702 Solo Cup 2437.7 -8.2
2006 703 Stewart Information Services 2430.6 88.8
2006 704 Aleris International 2429 74.3
2006 705 Greif 2424.3 104.7
2006 706 Biogen Idec 2422.5 160.7
2006 707 Patterson 2421.5 183.7
2006 708 Pioneer Natural Resources 2417.1 534.6
2006 709 Airgas 2411.4 92
2006 710 Hayes Lemmerz 2405 -131.4
2006 711 Reader's Digest Assn. 2389.7 -90.9
2006 712 Analog Devices 2388.8 414.8
2006 713 Furniture Brands Intl. 2386.8 61.4
2006 714 Graphic Packaging 2384 -91.1
2006 715 Zale 2383.1 106.8
2006 716 General Cable 2380.8 39.2
2006 717 International Game Technology 2379.4 436.5
2006 718 Nvidia 2375.7 302.6
2006 719 Scotts Miracle-Gro 2369.3 100.6
2006 720 Snap-On 2362.2 92.9
2006 721 Corn Products Intl. 2360.4 89.6
2006 722 Spectrum Brands 2359.4 46.8
2006 723 Olin 2357.7 133.3
2006 724 Manitowoc 2356.5 65.8
2006 725 Kellwood 2351.4 -38.1
2006 726 Zions Bancorp 2349.1 480.1
2006 727 Tiffany 2346.8 321
2006 728 Dura Automotive Systems 2344.1 1.8
2006 729 Rent A Center 2339.1 135.7
2006 730 Builders FirstSource 2337.8 48.6
2006 731 StanCorp Financial 2337.2 211.1
2006 732 Amerigroup 2329.9 53.7
2006 733 Sentry Insurance Group 2328.6 247.5
2006 734 Allergan 2319.2 403.9
2006 735 Brown-Forman 2312 308
2006 736 American Eagle Outfitters 2309.8 294.2
2006 737 SanDisk 2306.1 386.4
2006 738 Gold Kist 2304.3 112.2
2006 739 Kennametal 2304.2 119.3
2006 740 Vishay Intertechnology 2296.5 62.3
2006 741 Brown Shoe 2292.1 41
2006 742 MBIA 2284.9 711
2006 743 Huntington Bancshares 2274 412.1
2006 744 Ingles Markets 2273.9 26.6
2006 745 Georgia Gulf 2273.7 95.5
2006 746 Adams Resources & Engy. 2269.7 12.2
2006 747 Vanguard Health Systems 2268.9 -78.1
2006 748 Minnesota Life Ins. 2268.5 185.3
2006 749 Benchmark Electronics 2257.2 80.6
2006 750 Apollo Group 2251.5 444.7
2006 751 Brightpoint 2243.7 10.4
2006 752 Pep Boys 2237 -37.5
2006 753 Boyd Gaming 2223 144.6
2006 754 Weis Markets 2222.6 63.4
2006 755 Hawaiian Electric Inds. 2215.6 126.7
2006 756 Massey Energy 2204.3 -101.6
2006 757 Compass Bancshares 2203.8 401.8
2006 758 Markel 2200.1 147.9
2006 759 Regis 2194.3 64.6
2006 760 Aquila 2194 -230
2006 761 Noble Energy 2186.7 645.7
2006 762 WGL Holdings 2186.3 103.5
2006 763 Steel Dynamics 2184.9 221.8
2006 764 Metaldyne 2180.1 -20.9
2006 765 J.M. Smucker 2179.5 129.1
2006 766 Volt Info. Sciences 2177.6 17
2006 767 Acuity Brands 2172.9 52.2
2006 768 Citizens Communications 2167.1 202.4
2006 769 Raymond James Financial 2157 151
2006 770 Cooper Tire & Rubber 2155.2 -9.4
2006 771 FMC 2150.2 116.6
2006 772 Cabot 2125 -48
2006 773 UICI 2123.2 203.5
2006 774 Protective Life 2109.2 246.6
2006 775 Commerce Bancorp 2108 282.9
2006 776 Albemarle 2107.5 114.9
2006 777 Hubbell 2104.9 165.1
2006 778 Amkor Technology 2099.9 -136.9
2006 779 Intuit 2098.5 381.6
2006 780 KLA-Tencor 2085.2 466.7
2006 781 Quintiles Transnational 2082.4 -5.5
2006 782 Scholastic 2079.9 64.3
2006 783 Iron Mountain 2078.2 111.1
2006 784 Systemax 2077.5 11.6
2006 785 PNM Resources 2076.8 67.2
2006 786 AnnTaylor Stores 2073.1 81.9
2006 787 Hercules 2068.8 -41.1
2006 788 Tractor Supply 2068 85.7
2006 789 Juniper Networks 2064 354
2006 790 Crane 2061.2 136
2006 791 United Natural Foods 2059.6 41.6
2006 792 Walter Industries 2054.1 7
2006 793 Equity Residential 2049.1 861.8
2006 794 La-Z-Boy 2048.4 37.2
2006 795 National Fuel Gas 2048 189.5
2006 796 O'Reilly Automotive 2045.3 164.3
2006 797 Spartan Stores 2043.2 18.8
2006 798 True Value 2043 47.6
2006 799 Pride International 2034.6 128.6
2006 800 Career Education 2034.6 233.9
2006 801 Gilead Sciences 2028.4 813.9
2006 802 Vectren 2028 136.8
2006 803 Southern Union 2019.4 20.7
2006 804 Martin Marietta Materials 2010.5 192.7
2006 805 Amerco 2008.1 89.4
2006 806 Spansion 2002.8 -304.1
2006 807 Perot Systems 1998.3 111.1
2006 808 Sequa 1997.6 27.3
2006 809 Quanex 1996.9 155.2
2006 810 Petco Animal Supplies 1996.1 75.2
2006 811 Packaging Corp. of America 1993.7 52.6
2006 812 Intl. Flavors & Frag. 1993.4 193.1
2006 813 Spherion 1992.1 12
2006 814 Movie Gallery 1987.3 -552.7
2006 815 American Power Conversion 1979.5 144.1
2006 816 Werner Enterprises 1971.8 98.5
2006 817 Adobe Systems 1966.3 602.8
2006 818 SkyWest 1964 112.3
2006 819 Andrew 1961.2 38.9
2006 820 Nortek 1959.2 80.5
2006 821 Univision Communications 1952.5 187.2
2006 822 Texas Industries 1951.2 124.5
2006 823 Hillenbrand Industries 1942.3 -94.1
2006 824 Terra Industries 1939.1 22.1
2006 825 American Greetings 1933.7 95.3
2006 826 Select Medical 1928.5 -14.7
2006 827 Joy Global 1927.5 148
2006 828 Chiron 1919.7 180.5
2006 829 LSI Logic 1919.3 -5.6
2006 830 National Semiconductor 1913.1 415.3
2006 831 Scientific-Atlanta 1910.9 210.8
2006 832 Phillips-Van Heusen 1908.8 111.7
2006 833 CF Industries 1908.4 -39
2006 834 LifePoint Hospitals 1903.2 72.9
2006 835 Pall 1902.3 140.8
2006 836 Pier 1 Imports 1897.9 60.5
2006 837 Commerce Group 1884.4 243.9
2006 838 Tellabs 1883.4 175.8
2006 839 Jo Ann Stores 1882.8 -23
2006 840 ProLogis 1882.3 396.2
2006 841 Biomet 1880 351.6
2006 842 WellCare Health Plans 1879.5 51.9
2006 843 Polaris Industries 1873.7 143.3
2006 844 Maverick Tube 1868.2 172.3
2006 845 Rush Enterprises 1864.8 44.6
2006 846 Medical Mutual of Ohio 1860.4 63.4
2006 847 Arkansas Best 1860.3 104.6
2006 848 Pacer International 1860.1 50.9
2006 849 Quanta Services 1858.6 29.6
2006 850 William Lyon Homes 1856.4 190.6
2006 851 Tecumseh Products 1847 -223.5
2006 852 Applera 1845.1 159.8
2006 853 Ferrellgas Partners 1843.5 88.8
2006 854 Sunrise Senior Living 1819.5 79.7
2006 855 Magellan Health Svcs. 1808.4 130.6
2006 856 Amphenol 1808.1 206.3
2006 857 AMC Entertainment 1806.6 -70.6
2006 858 Nextel Partners 1801.7 605.4
2006 859 UST 1801.4 534.3
2006 860 Cabela's 1799.7 72.6
2006 861 Superior Essex 1795 31.9
2006 862 Guitar Center 1782.5 76.7
2006 863 Quiksilver 1780.9 107.1
2006 864 Toro 1779.4 114.1
2006 865 King Pharmaceuticals 1774.7 117.8
2006 866 C.R. Bard 1771.3 337.1
2006 867 Dow Jones 1769.7 60.4
2006 868 Symbol Technologies 1765.6 32.2
2006 869 Indymac Bancorp 1765.3 300.2
2006 870 Newfield Exploration 1762 348
2006 871 Piedmont Natural Gas 1761.1 101.3
2006 872 IMS Health 1754.8 284.1
2006 873 Deluxe 1749.5 157.5
2006 874 Cenveo 1749.4 -135.1
2006 875 Marsh Supermarkets 1747.4 4.2
2006 876 NII Holdings 1745.8 181
2006 877 Las Vegas Sands 1740.9 283.7
2006 878 Cleveland-Cliffs 1739.5 277.6
2006 879 Service Corp. Intl. 1738.5 -126.7
2006 880 NBTY 1737.2 78.1
2006 881 Church & Dwight 1736.5 122.9
2006 882 JLG Industries 1735 57.2
2006 883 Rock-Tenn 1733.5 17.6
2006 884 Perini 1733.5 4
2006 885 Moody's 1731.6 560.8
2006 886 Mueller Industries 1729.9 92.5
2006 887 Men's Wearhouse 1724.9 103.9
2006 888 Applied Ind. Technologies 1717.1 55.3
2006 889 Flowers Foods 1715.9 61.2
2006 890 Dentsply International 1715.1 45.4
2006 891 Southwest Gas 1714.3 43.8
2006 892 Mutual of America Life 1713 117.2
2006 893 Coach 1710.4 388.7
2006 894 Ohio Casualty 1702.4 212.7
2006 895 Metal Management 1702 92.3
2006 896 Jetblue Airways 1701.3 -20.3
2006 897 PerkinElmer 1697.8 268.1
2006 898 Selective Insurance Group 1696.8 148.5
2006 899 Thomas & Betts 1695.4 113.4
2006 900 Genesis HealthCare 1694.2 42.2
2006 901 A.O. Smith 1689.2 46.6
2006 902 MPS Group 1684.7 59.6
2006 903 Watsco 1682.7 70
2006 904 Agere Systems 1676 -8
2006 905 Atmel 1675.7 -32.9
2006 906 Ralcorp Holdings 1675.1 71.4
2006 907 Maxim Integrated Products 1671.7 540.8
2006 908 Children's Place 1668.7 65.6
2006 909 Sigma-Aldrich 1666.5 258.3
2006 910 Alexander & Baldwin 1662.8 126
2006 911 Ambac Financial Group 1661.7 751
2006 912 VeriSign 1661.2 406.5
2006 913 Amica Mutual Insurance 1659.7 165.3
2006 914 Dex Media 1658.4 46.8
2006 915 Dade Behring Holdings 1658.1 124.9
2006 916 Molina Healthcare 1650.1 27.6
2006 917 Watson Pharmaceuticals 1646.2 138.2
2006 918 HCC Insurance Holdings 1644.3 195.9
2006 919 Armor Holdings 1636.9 132.5
2006 920 Alpha Natural Resources 1631.9 21.2
2006 921 CACI 1623.1 85.3
2006 922 Agilysys 1622.9 19.5
2006 923 AIMCO 1620.9 71
2006 924 Suburban Propane Partners 1620.2 -8.1
2006 925 AmerUs Group 1615.1 191.2
2006 926 Vertis 1610.3 -173.2
2006 927 Earle M. Jorgensen 1608.9 97.5
2006 928 Lincoln Electric Holdings 1601.2 122.3
2006 929 Network Appliance 1598.1 225.8
2006 930 Laclede Group 1597 40.1
2006 931 Donaldson 1595.7 110.6
2006 932 Kinder Morgan 1594.5 554.6
2006 933 CSK Auto 1594.5 28.2
2006 934 Blyth 1591.3 76.3
2006 935 Duane Reade 1589.5 -100.4
2006 936 Westar Energy 1583.3 135.6
2006 937 Plum Creek Timber 1576 354
2006 938 Xilinx 1573.2 312.7
2006 939 Renal Care Group 1570.2 129.7
2006 940 Banta 1565.8 90.5
2006 941 Timberland 1565.7 164.6
2006 942 ExpressJet Holdings 1562.8 98
2006 943 Wheeling Pittsburgh 1560.5 -33.8
2006 944 USEC 1559.3 22.3
2006 945 SCP Pool 1552.7 83.6
2006 946 Alliance Data Systems 1552.4 138.7
2006 947 Sauer-Danfoss 1547.8 38.7
2006 948 Modine Manufacturing 1543.9 61.7
2006 949 Fred's 1543.1 26.9
2006 950 Knights of Columbus 1539.1 71.8
2006 951 Thornburg Mortgage 1538.1 282.8
2006 952 CKE Restaurants 1531.7 47.3
2006 953 Oil States International 1531.6 121.8
2006 954 Hub Group 1531.5 32.9
2006 955 Invacare 1529.7 48.9
2006 956 MGIC Investment 1526.5 626.9
2006 957 West 1523.9 150.3
2006 958 Iasis Healthcare 1523.7 40.6
2006 959 Fastenal 1523.3 166.8
2006 960 Autodesk 1523.2 328.9
2006 961 Dollar Thrifty Automotive 1522.5 58.4
2006 962 Belo 1521.2 127.7
2006 963 T. Rowe Price 1515.8 430.9
2006 964 Herman Miller 1515.6 68
2006 965 H.B. Fuller 1512.2 61.6
2006 966 Domino's Pizza 1511.6 108.3
2006 967 Centene 1505.9 55.6
2006 968 Warnaco Group 1504.6 52.1
2006 969 Lam Research 1502.5 299.3
2006 970 Federated Mutual Ins. 1499.7 149.3
2006 971 Jefferies Group 1497.9 157.4
2006 972 Potlatch 1496.1 33
2006 973 Arthur J. Gallagher 1494.9 30.8
2006 974 Anteon International 1493.2 78.7
2006 975 Penn National Gaming 1491.7 120.9
2006 976 Mettler-Toledo International 1482.5 108.9
2006 977 Stein Mart 1481.6 50.9
2006 978 Pogo Producing 1478.5 750.7
2006 979 Apria Healthcare Group 1474.1 66.9
2006 980 PSS World Medical 1473.8 39
2006 981 Sealy 1469.6 68.5
2006 982 ScanSource 1469.1 35.7
2006 983 ABX Air 1464.4 30.3
2006 984 BMC Software 1463 75.3
2006 985 Bob Evans Farms 1460.2 37
2006 986 Ceridian 1459 127.9
2006 987 Roper Industries 1453.7 153.2
2006 988 AmeriCredit 1450.8 285.9
2006 989 Airtran Holdings 1450.5 1.7
2006 990 Boston Properties 1447 438.3
2006 991 Paychex 1445.1 368.8
2006 992 PC Connection 1444.3 4.4
2006 993 Dun & Bradstreet 1443.6 221.2
2006 994 Equifax 1443.4 246.5
2006 995 Schulman (A.) 1435.6 32.1
2006 996 Russell 1434.6 34.4
2006 997 Ametek 1434.5 140.6
2006 998 XO Communications 1433.6 -146.5
2006 999 Siebel Systems 1429.1 71.3
2006 1000 Regal-Beloit 1428.7 69.6
2007 1 Wal-Mart Stores 351139 11284
2007 2 Exxon Mobil 347254 39500
2007 3 General Motors 207349 -1978
2007 4 Chevron 200567 17138
2007 5 ConocoPhillips 172451 15550
2007 6 General Electric 168307 20829
2007 7 Ford Motor 160126 -12613
2007 8 Citigroup 146777 21538
2007 9 Bank of America Corp. 117017 21133
2007 10 American Intl. Group 113194 14048
2007 11 J.P. Morgan Chase & Co. 99973 14444
2007 12 Berkshire Hathaway 98539 11015
2007 13 Verizon Communications 93221 6197
2007 14 Hewlett-Packard 91658 6198
2007 15 Intl. Business Machines 91424 9492
2007 16 Valero Energy 91051 5463
2007 17 Home Depot 90837 5761
2007 18 McKesson 88050 751
2007 19 Cardinal Health 81895.1 1000.1
2007 20 Morgan Stanley 76688 7472
2007 21 UnitedHealth Group 71542 4159
2007 22 Merrill Lynch 70591 7499
2007 23 Altria Group 70324 12022
2007 24 Goldman Sachs Group 69353 9537
2007 25 Procter & Gamble 68222 8684
2007 26 Kroger 66111.2 1114.9
2007 27 AT&T 63055 7356
2007 28 Boeing 61530 2215
2007 29 AmerisourceBergen 61203.1 467.7
2007 30 Marathon Oil 60643 5234
2007 31 State Farm Insurance Cos 60528 5315.5
2007 32 Costco Wholesale 60151.2 1103.2
2007 33 Target 59490 2787
2007 34 Dell 57095 2614
2007 35 Wellpoint 56953 3094.9
2007 36 Johnson & Johnson 53324 11053
2007 37 MetLife 53275 6293
2007 38 Sears Holdings 53012 1490
2007 39 Pfizer 52415 19337
2007 40 Dow Chemical 49124 3724
2007 41 Wells Fargo 47979 8482
2007 42 United Technologies 47829 3732
2007 43 United Parcel Service 47547 4202
2007 44 Walgreen 47409 1750.6
2007 45 Lowe's 46927 3105
2007 46 Wachovia Corp. 46810 7791
2007 47 Lehman Brothers Holdings 46709 4007
2007 48 Time Warner 44788 6552
2007 49 Microsoft 44282 12599
2007 50 Freddie Mac 44002 2211
2007 51 CVS/Caremark 43813.8 1368.9
2007 52 Motorola 43739 3661
2007 53 Sprint Nextel 43531 1329
2007 54 Medco Health Solutions 42543.7 630.2
2007 55 Caterpillar 41517 3537
2007 56 Safeway 40185 870.6
2007 57 Lockheed Martin 39620 2529
2007 58 Caremark Rx 36750.2 1074
2007 59 Archer Daniels Midland 36596.1 1312.1
2007 60 Sunoco 36081 979
2007 61 Allstate 35796 4993
2007 62 Intel 35382 5044
2007 63 PepsiCo 35137 5642
2007 64 Walt Disney 34285 3374
2007 65 Sysco 32628.4 855.3
2007 66 Prudential Financial 32488 3428
2007 67 Johnson Controls 32413 1028
2007 68 FedEx 32294 1806
2007 69 Honeywell Intl. 31367 2083
2007 70 Ingram Micro 31357.5 265.8
2007 71 Alcoa 30896 2248
2007 72 Best Buy 30848 1140
2007 73 Northrop Grumman 30304 1542
2007 74 DuPont 28982 3148
2007 75 Hess 28720 1916
2007 76 Federated Dept. Stores 28711 995
2007 77 Cisco Systems 28484 5580
2007 78 New York Life Insurance 28365.1 1035.4
2007 79 American Express 27145 3707
2007 80 TIAA-CREF 26756.8 2333.8
2007 81 Washington Mutual 26561 3558
2007 82 Hartford Financial Services 26500 2745
2007 83 Delphi 26392 -5464
2007 84 Comcast 25700 2533
2007 85 Aetna 25568.6 1701.7
2007 86 Tyson Foods 25559 -196
2007 87 HCA 25477 1036
2007 88 News Corp. 25327 2314
2007 89 Travelers Cos. 25090 4208
2007 90 Massachusetts Mutual Life Insurance 24863.4 1266
2007 91 Countrywide Financial 24444.6 2674.8
2007 92 General Dynamics 24212 1856
2007 93 International Paper 24186 1050
2007 94 Coca-Cola 24088 5080
2007 95 Liberty Mutual Ins. Group 23520 1626
2007 96 Raytheon 23274 1283
2007 97 3M 22923 3851
2007 98 Deere 22768.9 1693.8
2007 99 Merck 22636 4433.8
2007 100 Halliburton 22576 2348
2007 101 AMR 22563 231
2007 102 Abbott Laboratories 22476.3 1716.8
2007 103 Plains All Amer. Pipeline 22444.4 285.1
2007 104 Nationwide 22253 2113
2007 105 Weyerhaeuser 22250 453
2007 106 Lyondell Chemical 22228 186
2007 107 Publix Super Markets 21819.7 1097.2
2007 108 McDonald's 21586.4 3544.2
2007 109 Tech Data 21446.1 -97
2007 110 Humana 21416.5 487.4
2007 111 Electronic Data Systems 21337 470
2007 112 Northwestern Mutual 20726.2 829.4
2007 113 Wyeth 20350.7 4196.7
2007 114 Goodyear Tire & Rubber 20258 -330
2007 115 Emerson Electric 20133 1845
2007 116 J.C. Penney 19903 1153
2007 117 Supervalu 19863.6 206.2
2007 118 Coca-Cola Enterprises 19804 -1143
2007 119 Constellation Energy 19446.1 936.4
2007 120 UAL 19340 22876
2007 121 Apple 19315 1989
2007 122 AutoNation 19314.4 316.9
2007 123 U.S. Bancorp 19109 4751
2007 124 Occidental Petroleum 19029 4182
2007 125 Sara Lee 18539 555
2007 126 Staples 18160.8 973.7
2007 127 Whirlpool 18080 433
2007 128 Tesoro 18002 801
2007 129 Bristol-Myers Squibb 17914 1585
2007 130 Lear 17838.9 -707.5
2007 131 Manpower 17786.5 398
2007 132 Express Scripts 17660 474.4
2007 133 TJX 17516.4 738
2007 134 Rite Aid 17271 1273
2007 135 Loews 17227.6 2491.3
2007 136 Delta Air Lines 17171 -6203
2007 137 Kimberly-Clark 16746.9 1499.5
2007 138 Bear Stearns 16551.4 2053.9
2007 139 Cigna 16547 1155
2007 140 Dominion Resources 16524 1380
2007 141 Paccar 16454.1 1496
2007 142 Lennar 16266.7 593.9
2007 143 Duke Energy 15967 1863
2007 144 Gap 15943 778
2007 145 Xerox 15895 1210
2007 146 Anheuser-Busch 15717.1 1965.2
2007 147 United States Steel 15715 1374
2007 148 FPL Group 15710 1281
2007 149 Eli Lilly 15691 2662.7
2007 150 Exelon 15654 1592
2007 151 Union Pacific 15578 1606
2007 152 Kohl's 15544.2 1108.7
2007 153 Centex 15465.1 1289.3
2007 154 Capital One Financial 15191 2414.5
2007 155 D.R. Horton 15051.3 1233.3
2007 156 Office Depot 15010.8 516.1
2007 157 Burlington No. Santa Fe 14985 1887
2007 158 Nike 14954.9 1392
2007 159 Progressive 14786.4 1647.5
2007 160 DIRECTV Group 14755.5 1420.1
2007 161 Nucor 14751.3 1757.7
2007 162 Texas Instruments 14630 4341
2007 163 Computer Sciences 14623.6 634
2007 164 AFLAC 14616 1483
2007 165 CBS 14479.1 1660.5
2007 166 CHS 14383.8 490.3
2007 167 Oracle 14380 3381
2007 168 Southern 14356 1573
2007 169 Murphy Oil 14307.4 638.3
2007 170 Pulte Homes 14274.4 687.5
2007 171 Amgen 14268 2950
2007 172 Avnet 14253.6 204.5
2007 173 ConAgra Foods 14171.9 533.8
2007 174 Fluor 14078.5 263.5
2007 175 Illinois Tool Works 14055 1717.7
2007 176 Chubb 14003 2528
2007 177 Enterprise GP Holdings 13991 99.5
2007 178 Qwest Communications 13923 593
2007 179 Arrow Electronics 13577.1 388.3
2007 180 USAA 13416.4 2329.6
2007 181 Waste Management 13363 1149
2007 182 Eastman Kodak 13274 -601
2007 183 SunTrust Banks 13260.4 2117.5
2007 184 Huntsman 13148.2 229.8
2007 185 TRW Automotive Holdings 13144 176
2007 186 Continental Airlines 13128 343
2007 187 Sun Microsystems 13068 -864
2007 188 National City Corp. 12952.7 2299.8
2007 189 Health Net 12908.4 329.3
2007 190 Masco 12833 488
2007 191 Pepsi Bottling 12730 522
2007 192 American Electric Power 12622 1002
2007 192 Edison International 12622 1181
2007 194 Textron 12591 601
2007 195 Northwest Airlines 12568 -2835
2007 196 PG&E Corp. 12539 991
2007 197 L-3 Communications 12476.9 526.1
2007 198 Eaton 12370 950
2007 199 Public Service Enterprise Group 12288 739
2007 200 Colgate-Palmolive 12237.7 1353.4
2007 201 Kinder Morgan 12208 71.9
2007 202 Toys R" Us" 12206 28
2007 203 Marriott International 12160 608
2007 204 Consolidated Edison 12137 737
2007 205 United Auto Group 12109.9 124.7
2007 206 Phelps Dodge 12090.2 3017.8
2007 207 Marsh & McLennan 12069 990
2007 208 ONEOK 11906.8 306.3
2007 209 Bank of New York Co. 11891 3011
2007 210 Sempra Energy 11850 1406
2007 211 Williams 11812.9 308.5
2007 212 FirstEnergy 11726 1254
2007 213 General Mills 11640 1090
2007 214 Aramark 11621.2 261.1
2007 215 Circuit City Stores 11597.7 139.7
2007 216 US Airways Group 11557 304
2007 217 Smithfield Foods 11506.8 172.7
2007 218 Viacom 11466.5 1592.1
2007 219 Visteon 11418 -163
2007 220 Omnicom Group 11376.9 864
2007 221 Cummins 11362 715
2007 222 Medtronic 11292 2546.7
2007 223 American Standard 11208.2 541
2007 224 EMC 11155.1 1224
2007 225 Entergy 11066.6 1132.6
2007 226 PPG Industries 11037 711
2007 227 Genworth Financial 11029 1328
2007 228 KB Home 11003.8 482.4
2007 229 Reliant Energy 10985.4 -327.8
2007 230 Sanmina-SCI 10955.4 -141.6
2007 231 PNC Financial Services Group 10939 2595
2007 232 Kellogg 10906.7 1004.1
2007 233 Anadarko Petroleum 10904 4854
2007 234 TXU 10856 2552
2007 235 World Fuel Services 10785.1 63.9
2007 236 Unum Group 10718.8 411
2007 237 Amazon.com 10711 190
2007 238 Progress Energy 10702 571
2007 239 Devon Energy 10696 2846
2007 240 Limited Brands 10670.6 675.7
2007 241 Google 10604.9 3077.4
2007 242 Schering-Plough 10594 1143
2007 243 Solectron 10560.7 133.2
2007 244 Genuine Parts 10457.9 475.4
2007 245 Baxter International 10378 1397
2007 246 Dean Foods 10339 225.4
2007 247 Aon 10311 720
2007 248 Ashland 10007 407
2007 249 YRC Worldwide 9918.7 276.6
2007 250 Principal Financial 9870 1064.3
2007 251 Xcel Energy 9847.8 571.8
2007 252 Echostar Communications 9818.5 608.3
2007 253 ArvinMeritor 9810 -175
2007 254 Harrah's Entertainment 9780.7 535.8
2007 255 Dana 9724 -739
2007 256 Alltel 9723.3 1129.4
2007 257 Guardian Life of America 9693.7 431
2007 258 Tenet Healthcare 9622 -803
2007 259 TEPPCO Partners 9612.2 202.1
2007 260 Danaher 9596.4 1122
2007 261 CSX 9566 1310
2007 262 Yum Brands 9561 824
2007 263 State St. Corp. 9525 1106
2007 264 Fidelity National Financial 9436.1 437.8
2007 265 BB&T Corp. 9414.8 1528.5
2007 266 Parker Hannifin 9407.6 673.2
2007 267 Norfolk Southern 9407 1481
2007 268 S&C Holdco 3 9350 -129.5
2007 269 H.J. Heinz 9331.4 645.6
2007 270 CenterPoint Energy 9319 432
2007 271 R.R. Donnelley & Sons 9316.6 400.6
2007 272 Automatic Data Proc. 9263.2 1554
2007 273 Dollar General 9169.8 137.9
2007 274 Applied Materials 9167 1516.7
2007 275 Air Products & Chem. 9158.8 723.4
2007 276 Southwest Airlines 9086 499
2007 277 Lincoln National 9062.9 1315.6
2007 278 Baker Hughes 9034.1 2419
2007 279 DTE Energy 9024 433
2007 280 OfficeMax 8965.7 91.7
2007 281 Liberty Media 8948 840
2007 282 Lucent Technologies 8796 527
2007 283 Avon Products 8763.9 477.6
2007 284 SLM 8751.2 1157
2007 285 Sonic Automotive 8706.4 81.1
2007 286 Nordstrom 8560.7 678
2007 287 BJ's Wholesale Club 8524.2 72
2007 288 Reynolds American 8510 1210
2007 289 First American Corp. 8499.1 287.7
2007 290 Pepco Holdings 8362.9 248.3
2007 291 Praxair 8324 988
2007 292 Rohm & Haas 8308 735
2007 293 Apache 8288.8 2552.5
2007 294 Fortune Brands 8255 830.1
2007 295 ITT 8185.9 581.1
2007 296 Hilton Hotels 8162 572
2007 297 Ameriprise Financial 8140 631
2007 298 SAIC 8127 461
2007 299 Fifth Third Bancorp 8108 1188
2007 300 Assurant 8070.6 717.4
2007 301 Hertz Global Holdings 8058.4 115.9
2007 302 Gannett 8033.4 1160.8
2007 303 Smurfit-Stone Container 7944 -59
2007 304 Mohawk Industries 7905.8 455.8
2007 305 Winn-Dixie Stores 7878.2 -361.3
2007 306 Energy Transfer Equity 7859.1 107.1
2007 307 Dillard's 7849.4 245.6
2007 308 Boston Scientific 7821 -3577
2007 309 Sherwin-Williams 7809.8 576.1
2007 310 Starbucks 7786.9 564.3
2007 311 Campbell Soup 7778 766
2007 312 Regions Financial 7756.4 1353.1
2007 313 Coventry Health Care 7733.8 560
2007 314 Terex 7647.6 399.9
2007 315 MGM Mirage 7588 648.3
2007 316 Commercial Metals 7555.9 356.3
2007 317 Qualcomm 7526 2470
2007 318 Owens-Illinois 7523.5 -27.5
2007 319 KeyCorp 7507 1055
2007 320 NiSource 7495.9 282.2
2007 321 Eastman Chemical 7450 409
2007 322 Jacobs Engineering Grp. 7421.3 196.9
2007 323 Monsanto 7344 689
2007 324 Smith International 7333.6 502
2007 325 Chesapeake Energy 7325.6 2003.3
2007 326 KeySpan 7181.6 434.2
2007 327 Dover 7179.6 561.8
2007 328 Crown Holdings 7140 309
2007 329 Land O'Lakes 7102.3 88.7
2007 330 Clear Channel Communications 7099.4 691.5
2007 331 First Data 7076.4 1513.4
2007 332 VF 7033.5 533.5
2007 333 National Oilwell Varco 7025.8 684
2007 334 Integrys Energy Group 6979.2 155.8
2007 335 CIT Group 6927.7 1046
2007 336 PPL 6904 865
2007 337 Northeast Utilities 6897.4 470.6
2007 338 American Family Ins. Grp. 6893.1 24.4
2007 339 Ameren 6880 547
2007 340 Liberty Global 6812.9 706.2
2007 341 CMS Energy 6810 -79
2007 342 CDW 6785.5 266.1
2007 343 Newell Rubbermaid 6709.5 385
2007 344 Calpine 6705.8 -1764.9
2007 345 IAC/InterActiveCorp 6684.2 192.6
2007 346 Celanese 6668 406
2007 347 Virgin Media 6637.4 -983.8
2007 348 Ball 6621.5 329.6
2007 349 C.H. Robinson Worldwide 6556.2 266.9
2007 350 MeadWestvaco 6530 93
2007 351 Enbridge Energy Partners 6509 284.9
2007 352 Est�e Lauder 6508.9 244.2
2007 353 Omnicare 6493 183.6
2007 354 Realogy 6492 365
2007 355 Owens Corning 6461 8075
2007 356 Black & Decker 6447.3 486.1
2007 357 Yahoo 6425.7 751.4
2007 358 Mellon Financial Corp. 6395 898
2007 359 Family Dollar Stores 6394.8 195.1
2007 360 Synnex 6343.5 51.4
2007 361 Federal-Mogul 6326.4 -549.6
2007 362 Ryder System 6306.6 249
2007 363 Safeco 6289.9 880
2007 364 Quest Diagnostics 6272.3 586.4
2007 365 CarMax 6260 148.1
2007 366 McGraw-Hill 6255.1 882.2
2007 367 Dole Food 6219.3 -89
2007 368 Interpublic Group 6190.8 -31.7
2007 369 Harley-Davidson 6185.6 1043.2
2007 370 Thrivent Financial for Lutherans 6164.6 548.5
2007 371 NVR 6156.8 587.4
2007 372 Atmos Energy 6152.4 147.7
2007 373 Hovnanian Enterprises 6148.2 149.5
2007 374 NCR 6142 382
2007 375 Toll Brothers 6123.5 687.2
2007 376 Autoliv 6118 402.3
2007 377 Group 1 Automotive 6083.5 88.4
2007 378 AK Steel Holding 6069 12
2007 379 Allied Waste Industries 6028.8 160.9
2007 380 Cablevision Systems 6006.7 -126.5
2007 381 Starwood Hotels & Rsrts. 5979 1043
2007 382 Brunswick 5971.3 133.9
2007 383 eBay 5969.7 1125.6
2007 384 AutoZone 5948.4 569.3
2007 385 Ryerson 5908.9 71.8
2007 386 Molson Coors Brewing 5902.8 361
2007 387 Agilent Technologies 5891 3307
2007 388 W.W. Grainger 5883.7 383.4
2007 389 Charles Schwab 5880 1227
2007 390 Goodrich 5878.3 482.1
2007 391 Asbury Automotive Group 5863.1 60.7
2007 392 Becton Dickinson 5834.8 752.3
2007 393 Performance Food Group 5826.7 42.8
2007 394 NRG Energy 5812 621
2007 395 Pitney Bowes 5811.2 105.3
2007 396 USG 5810 288
2007 397 Bed Bath & Beyond 5809.6 572.8
2007 398 Freeport-McMoRan Cpr. & Gld 5790.5 1456.5
2007 399 Boise Cascade Holdings 5779.9 71.6
2007 400 Unisys 5757.2 -278.7
2007 401 Foot Locker 5750 251
2007 402 Reliance Steel & Alum. 5748.4 354.5
2007 403 Hormel Foods 5745.5 286.1
2007 404 Darden Restaurants 5720.6 338.2
2007 405 Avis Budget Group 5689 -1994
2007 406 Mattel 5650.2 592.9
2007 407 Advanced Micro Devices 5649 -166
2007 408 Kelly Services 5639 63.5
2007 409 Charter Communications 5613 -1370
2007 410 Blockbuster 5611.3 54.7
2007 411 Whole Foods Market 5607.4 203.8
2007 412 Avery Dennison 5583.1 367.2
2007 413 Tribune 5582.6 594
2007 414 Temple-Inland 5581 468
2007 415 Ross Stores 5570.2 241.6
2007 416 Rockwell Automation 5561.4 607
2007 417 Triad Hospitals 5537.9 222.3
2007 418 Owens & Minor 5533.7 48.8
2007 419 Leggett & Platt 5505.4 300.3
2007 420 Beazer Homes USA 5462 388.8
2007 421 AGCO 5435 -64.9
2007 422 Stryker 5405.6 777.7
2007 423 W.R. Berkley 5394.8 699.5
2007 424 Affiliated Computer Svcs. 5353.7 358.8
2007 425 Wesco International 5320.6 217.3
2007 426 GameStop 5318.9 158.2
2007 427 Mosaic 5305.8 -121.4
2007 428 Timken 5301.5 222.5
2007 429 Micron Technology 5272 408
2007 430 Barnes & Noble 5261.3 150.8
2007 431 Peabody Energy 5256.3 600.7
2007 432 Pilgrim's Pride 5235.6 -34.2
2007 433 Hexion Specialty Chemicals 5233 -109
2007 434 Energy East 5230.7 259.8
2007 435 UGI 5221 176.2
2007 436 Pantry 5211.2 89.2
2007 437 Pacific Life 5201.9 613.1
2007 438 Henry Schein 5191 163.8
2007 439 Corning 5174 1855
2007 440 Avaya 5148 201
2007 441 Marshall & Ilsley Corp. 5127.9 807.8
2007 442 Lexmark International 5108.1 338.4
2007 443 Longs Drug Stores 5097.1 74.5
2007 444 Auto-Owners Insurance 5090.1 634.3
2007 445 Franklin Resources 5050.7 1267.6
2007 446 Peter Kiewit Sons' 5049 39
2007 447 Newmont Mining 5039 791
2007 448 Emcor Group 5021 86.6
2007 449 El Paso 5011 475
2007 450 Graybar Electric 5009.1 57.4
2007 451 Liz Claiborne 4994.3 254.7
2007 452 Host Hotels & Resorts 4958 738
2007 453 Hershey 4944.2 559.1
2007 454 Anixter International 4938.6 209.3
2007 455 Allegheny Technologies 4936.6 571.9
2007 456 BlueLinx Holdings 4899.4 15.8
2007 457 Ecolab 4895.8 368.6
2007 458 DaVita 4880.7 289.7
2007 459 H&R Block 4872.8 490.4
2007 460 Western & Southern Financial 4838.1 387.4
2007 461 MDC Holdings 4801.7 214.3
2007 462 Frontier Oil 4796 379.3
2007 463 Erie Insurance Group 4785.5 204
2007 464 Shaw Group 4781.4 50.9
2007 465 Level 3 Communications 4778 -744
2007 466 RadioShack 4777.5 73.4
2007 467 Ryland Group 4757.2 359.9
2007 468 Aleris International 4748.8 70.3
2007 469 Big Lots 4743 124
2007 470 Jones Apparel Group 4742.8 -144.1
2007 471 SPX 4723 170.7
2007 472 Wm. Wrigley Jr. 4686 529.4
2007 473 Tenneco 4685 51
2007 474 Mirant 4684 1864
2007 475 Clorox 4660 444
2007 476 Nash-Finch 4631.6 -23
2007 477 Expeditors Intl. of Washington 4626 235.1
2007 478 Advance Auto Parts 4616.5 231.3
2007 479 Sovereign Bancorp 4612 136.9
2007 480 Constellation Brands 4603.4 325.3
2007 481 BorgWarner 4585.4 211.6
2007 482 XTO Energy 4576 1860
2007 483 SCANA 4563 310
2007 484 Cincinnati Financial 4550 930
2007 485 United Stationers 4546.9 132.2
2007 486 Fiserv 4544.2 449.9
2007 487 Comerica 4539 893
2007 488 Chiquita Brands Intl. 4499.1 -95.9
2007 489 Mutual of Omaha Ins. 4497.6 80.2
2007 490 Northern Trust Corp. 4473 665.4
2007 491 Global Partners 4472.4 33.5
2007 492 Western Union 4470.2 914
2007 493 Conseco 4467.4 96.5
2007 494 Community Health Sys. 4369.9 168.3
2007 495 BJ Services 4367.9 804.6
2007 496 M&T Bank Corp. 4359.9 839.2
2007 497 Kindred Healthcare 4355.9 78.7
2007 498 Western Digital 4341.3 394.6
2007 499 Sealed Air 4327.9 274.1
2007 500 SunGard Data Systems 4323 -118
2007 501 Telephone & Data Sys. 4265.5 338.9
2007 502 Brinker International 4260.2 212.4
2007 503 American Financial Grp. 4254 453.4
2007 504 Con-way 4243.2 266.1
2007 505 URS 4240.1 113
2007 506 PetSmart 4233.9 185.1
2007 507 Ikon Office Solutions 4228.2 106.2
2007 508 Western Refining 4199.5 204.8
2007 509 Giant Industries 4198.2 82.8
2007 510 Levi Strauss 4192.9 239
2007 511 Universal Health Svcs. 4191.5 259.5
2007 512 Lubrizol 4184.6 105.6
2007 513 Health Management Associates 4160.2 182.7
2007 514 Synovus Financial Corp. 4150.1 616.9
2007 515 Symantec 4143.4 156.9
2007 516 Borders Group 4113.5 -151.3
2007 517 Neiman Marcus 4105.6 56.6
2007 518 Holly 4077.1 266.6
2007 519 MDU Resources Group 4072.5 315.8
2007 520 CB Richard Ellis Group 4032 318.6
2007 521 Stanley Works 4030.6 289.5
2007 522 LandAmerica Financial 4015.9 98.8
2007 523 OGE Energy 4015 262.1
2007 524 Robert Half Intl. 4013.5 283.2
2007 525 Wisconsin Energy 4010.7 316.4
2007 526 CH2M Hill 4006.9 38.9
2007 527 Core-Mark Holding 4001.1 20.6
2007 528 Sirva 3983.3 -52.5
2007 529 Gateway 3980.8 9.6
2007 530 Pathmark Stores 3972.8 -34.6
2007 531 PepsiAmericas 3972.4 158.3
2007 532 Dollar Tree Stores 3969.4 192
2007 533 Standard Pacific 3964 123.7
2007 534 ServiceMaster 3948 169.7
2007 535 OSI Restaurant Partners 3941 100.2
2007 536 United Rentals 3920 224
2007 537 FMC Technologies 3918 276.3
2007 538 Washington Post 3904.9 324.5
2007 539 EOG Resources 3904.4 1299.9
2007 540 Popular 3873.9 357.7
2007 541 Michaels Stores 3865 41.2
2007 542 Rockwell Collins 3863 477
2007 543 Insight Enterprises 3851.2 76.2
2007 544 Jarden 3846.3 106
2007 545 E*Trade Financial 3845.5 628.9
2007 546 Wyndham Worldwide 3842 287
2007 547 CA 3805 159
2007 548 Old Republic Intl. 3794.2 464.8
2007 549 Thermo Fisher Scientific 3791.6 168.9
2007 550 Alberto-Culver 3772 205.3
2007 551 WellCare Health Plans 3762.9 139.2
2007 552 Polo Ralph Lauren 3746.3 308
2007 553 Cameron International 3742.9 317.8
2007 554 Williams-Sonoma 3727.5 208.9
2007 555 Chemtura 3722.7 -205.5
2007 556 Consol Energy 3715.2 408.9
2007 557 Live Nation 3691.6 -31.4
2007 558 Armstrong World Industries 3679.7 1358
2007 559 Lennox International 3671.1 166
2007 560 Broadcom 3667.8 379
2007 561 General Cable 3665.1 135.3
2007 562 Wendy's International 3660.3 94.3
2007 563 Sonoco Products 3656.8 195.1
2007 564 Bemis 3639.4 176.3
2007 565 Manor Care 3613.2 167.1
2007 566 Nalco Holding 3602.6 98.9
2007 567 Laboratory Corp. of America 3590.8 431.6
2007 568 Precision Castparts 3580.1 350.6
2007 569 NSTAR 3577.7 206.8
2007 570 Saks 3564.3 53.7
2007 571 Bowater 3529.8 -138.3
2007 572 Warner Music Group 3516 60
2007 573 Universal 3511.3 7.9
2007 574 Stater Bros. Holdings 3508.8 26.1
2007 575 First Horizon National Corp. 3496 462.9
2007 576 Zimmer Holdings 3495.4 834.5
2007 577 Harris 3474.8 237.9
2007 578 FM Global 3474.4 736.9
2007 579 Burlington Coat Factory 3470.6 67.2
2007 580 Meritage Homes 3461.3 225.4
2007 581 Bon-Ton Stores 3455.8 46.9
2007 582 TECO Energy 3448.9 246.3
2007 583 New York Times 3446.7 -543.4
2007 584 Oshkosh Truck 3427.4 205.5
2007 585 Harsco 3423.3 196.4
2007 586 Torchmark 3421.2 518.6
2007 587 Alliant Energy 3406 315.7
2007 588 Pinnacle West Capital 3405.4 327.3
2007 589 Cintas 3403.6 327.2
2007 590 Washington Group Intl. 3398.1 80.8
2007 591 Belk 3375.4 168.7
2007 592 Zions Bancorp 3369.3 583.1
2007 593 Sierra Pacific Resources 3355.9 279.8
2007 594 Nacco Industries 3349 106.2
2007 595 Vulcan Materials 3342.5 467.5
2007 596 Alaska Air Group 3334.4 -52.6
2007 597 Simon Property Group 3332.2 563.8
2007 598 Rockwood Holdings 3330.9 103
2007 599 Cytec Industries 3329.5 194.9
2007 600 J.B. Hunt Transport Svcs. 3328 220
2007 601 MasterCard 3326.1 50.2
2007 602 Abercrombie & Fitch 3318.2 422.2
2007 603 Trinity Industries 3317.7 230.1
2007 604 Del Monte Foods 3308.6 169.9
2007 605 St. Jude Medical 3302.4 548.3
2007 606 New Jersey Resources 3299.6 78.5
2007 607 Equity Office Properties 3285.1 341
2007 608 Ruddick 3265.9 72.3
2007 609 VWR International 3257.6 68.7
2007 610 SanDisk 3257.5 198.9
2007 611 General Growth Properties 3256.3 59.3
2007 612 Harman Intl. Industries 3247.9 255.3
2007 613 Building Materials Holding 3245.2 102.1
2007 614 Steel Dynamics 3238.8 396.7
2007 615 Lithia Motors 3232.9 37.3
2007 616 EGL 3217.6 56.3
2007 617 Alliant Techsystems 3216.8 153.9
2007 618 American Axle & Mfg. 3191.7 -222.5
2007 619 Legg Mason 3190.9 1144.2
2007 620 Genzyme 3187 -16.8
2007 621 Swift Transportation 3172.8 141.1
2007 622 Mercury General 3168.7 214.8
2007 623 Pentair 3154.5 183.7
2007 624 Casey's General Stores 3153.7 60.5
2007 625 Olin 3151.8 149.7
2007 626 Hasbro 3151.5 230.1
2007 627 Crosstex Energy 3141.8 16.5
2007 628 JohnsonDiversey 3134.4 118.3
2007 629 Laidlaw International 3131.9 124.9
2007 630 Allegheny Energy 3121.5 319.3
2007 631 SkyWest 3114.7 145.8
2007 632 American National Ins. 3114.4 273.2
2007 633 Dick's Sporting Goods 3114.2 112.6
2007 634 Walter Industries 3102.2 198.4
2007 635 Country Insurance & Financial Services 3101.3 190.9
2007 636 Energizer Holdings 3076.9 260.9
2007 637 HealthSouth 3076.6 -625
2007 638 Unitrin 3075.5 283.1
2007 639 Republic Services 3070.6 279.6
2007 640 Nvidia 3068.8 448.8
2007 641 Brink's 3067.6 587.2
2007 642 Charming Shoppes 3067.5 108.9
2007 643 Thor Industries 3066.3 172.5
2007 644 Allergan 3063.3 -127.4
2007 645 Flowserve 3061.1 115
2007 646 Interstate Bakeries 3060.5 -128.3
2007 647 Puget Energy 3044.3 219.2
2007 648 Perini 3042.8 41.5
2007 649 Gilead Sciences 3026.1 -1190
2007 650 Peoples Energy 3018 -17.6
2007 651 Retail Ventures 3014.1 -186.1
2007 652 RPM International 3008.3 -76.2
2007 653 Valspar 2978.1 175.3
2007 654 Granite Construction 2969.6 80.5
2007 655 Forest Laboratories 2962.4 708.5
2007 656 Nicor 2960 128.3
2007 657 Unified Western Grocers 2953.8 16.1
2007 658 Electronic Arts 2951 236
2007 659 Solutia 2947 11
2007 660 Noble Energy 2940.1 678.4
2007 661 Superior Essex 2938.2 57.3
2007 662 Manitowoc 2933.3 166.2
2007 663 Pactiv 2917 274
2007 664 Benchmark Electronics 2907.3 111.7
2007 665 Diebold 2906.2 86.5
2007 666 Worthington Industries 2897.2 146
2007 667 CUNA Mutual Group 2891.9 169.4
2007 668 Tower Automotive 2884.4 -215.3
2007 669 Commerce Bancorp 2870.3 299.3
2007 670 Steelcase 2868.9 48.9
2007 671 Airgas 2862.3 123.6
2007 672 Molex 2861.3 237
2007 673 Hewitt Associates 2857.2 -115.9
2007 674 Southern Union 2853.1 64.1
2007 675 Questar 2835.6 444.1
2007 676 Amerigroup 2835.1 107.1
2007 677 W.R. Grace 2826.5 18.3
2007 678 Sabre Holdings 2823.8 155.6
2007 679 Exide Technologies 2819.9 -172.7
2007 680 Linens Holding 2819.3 -154.4
2007 681 US Oncology Holdings 2811.4 26.2
2007 682 Payless Shoesource 2797.5 122
2007 683 American Eagle Outfitters 2794.4 387.4
2007 684 Convergys 2789.8 166.2
2007 685 Jack in the Box 2765.6 108
2007 686 Compass Bancshares 2755.8 460.4
2007 687 A.G. Edwards 2750.8 238.3
2007 688 Carlisle 2748.8 215.7
2007 689 Amkor Technology 2728.6 170.1
2007 690 UAP Holding 2727.8 66.4
2007 691 MBIA 2723.2 819.3
2007 692 McCormick 2716.4 202.2
2007 693 Vornado Realty Trust 2714.6 560.1
2007 694 ABM Industries 2712.7 93.2
2007 695 Seaboard 2707.4 258.7
2007 696 Scotts Miracle-Gro 2697.1 132.7
2007 697 Hospira 2688.5 237.7
2007 698 Biogen Idec 2683 217.5
2007 699 HNI 2679.8 123.4
2007 700 Protective Life 2679.1 281.6
2007 701 Cooper Tire & Rubber 2676.2 -78.5
2007 702 Great Plains Energy 2675.3 127.6
2007 703 Silgan Holdings 2667.5 104
2007 704 E.W. Scripps 2666.3 353.2
2007 705 Universal Forest Prods. 2664.6 70.1
2007 706 WGL Holdings 2662.6 87.6
2007 707 Vanguard Health Systems 2652.7 12.9
2007 708 Teleflex 2650.7 139.4
2007 709 Tiffany 2648.3 253.9
2007 710 Hanover Insurance Group 2644.1 170.3
2007 711 CBRL Group 2643 116.3
2007 712 Raymond James Financial 2632.8 214.3
2007 713 PolyOne 2632 123.2
2007 714 Huntington Bancshares 2631.6 461.2
2007 715 Greif 2628.5 142.1
2007 716 Sentry Insurance Group 2625.7 261.9
2007 717 AGL Resources 2621 212
2007 718 Corn Products Intl. 2620.6 123.5
2007 719 Patterson 2615.1 198.4
2007 720 Ingles Markets 2612.2 42.6
2007 721 Regal Entertainment Group 2598.1 86.3
2007 722 Indymac Bancorp 2591 342.9
2007 723 Pioneer Natural Resources 2588.7 739.7
2007 724 Vishay Intertechnology 2581.5 139.7
2007 725 Spansion 2579.3 -147.8
2007 726 Phoenix 2578 99.9
2007 727 Adobe Systems 2575.3 505.8
2007 728 Analog Devices 2573.2 549.5
2007 729 Spectrum Brands 2568.1 -434
2007 730 LifePoint Hospitals 2548.1 146.2
2007 731 Patterson -UTI Energy 2546.6 673.3
2007 732 Cabot 2543 88
2007 733 Briggs & Stratton 2542.2 102.3
2007 734 Movie Gallery 2541.9 -25.7
2007 735 Beckman Coulter 2528.5 186.9
2007 736 Fleetwood Enterprises 2526 -28.4
2007 737 Thornburg Mortgage 2525.2 297.7
2007 738 Snap-On 2522.4 100.1
2007 739 Markel 2519 392.5
2007 740 Landstar System 2513.8 113.1
2007 741 International Game Technology 2511.7 473.6
2007 742 Mueller Industries 2510.9 148.9
2007 743 ProLogis 2509.3 874.4
2007 744 Arch Coal 2500.4 260.9
2007 745 Pride International 2495.4 296.5
2007 746 StanCorp Financial 2492.9 203.8
2007 747 Westlake Chemical 2484.4 194.6
2007 748 Solo Cup 2475.5 -345.2
2007 749 PNM Resources 2471.7 122.1
2007 750 Stewart Information Services 2471.5 43.3
2007 751 Amphenol 2471.4 255.7
2007 752 Brown Shoe 2470.9 65.7
2007 753 Hawaiian Electric Inds. 2460.9 108
2007 754 Georgia Gulf 2451.9 48.5
2007 755 IDT 2451.6 -178.7
2007 756 Minnesota Life Ins. 2450.2 175.6
2007 757 CenturyTel 2447.7 370
2007 758 Zale 2439 53.6
2007 759 Rent A Center 2433.9 103.1
2007 760 United Natural Foods 2433.6 43.3
2007 761 Regis 2430.9 109.6
2007 762 Brightpoint 2425.4 35.6
2007 763 Kennametal 2419.6 256.3
2007 764 Furniture Brands Intl. 2418.2 55.1
2007 765 Hubbell 2414.3 158.1
2007 766 Graphic Packaging 2413 -100.5
2007 767 Joy Global 2401.7 416.4
2007 768 Boyd Gaming 2397.5 116.8
2007 769 Acuity Brands 2393.1 106.6
2007 770 Reader's Digest Assn. 2386.2 -117.4
2007 771 NYSE Euronext 2375.9 205
2007 772 NII Holdings 2371.3 294.5
2007 773 Tractor Supply 2369.6 91
2007 774 Albemarle 2368.5 143
2007 775 Jetblue Airways 2363 -1
2007 776 Intuit 2362.5 417
2007 777 Quiksilver 2362.3 93
2007 778 Armor Holdings 2360.9 134.6
2007 779 Rush Enterprises 2350.5 58.8
2007 780 Iron Mountain 2350.3 128.9
2007 781 FMC 2347 132
2007 782 Systemax 2345.2 45.1
2007 783 AnnTaylor Stores 2342.9 143
2007 784 Volt Info. Sciences 2338.5 30.6
2007 785 National Fuel Gas 2311.7 138.1
2007 786 National Life Group 2309.6 125.9
2007 787 Juniper Networks 2303.6 -1001.4
2007 788 Perot Systems 2298 81
2007 789 JLG Industries 2289.4 149.3
2007 790 Scholastic 2283.8 68.6
2007 791 O'Reilly Automotive 2283.2 178.1
2007 792 Centene 2279 -43.6
2007 793 Hayes Lemmerz 2277.2 -470.3
2007 794 Pep Boys 2272.2 -2.5
2007 795 Crane 2256.9 165.9
2007 796 Adams Resources & Engy. 2246.6 10.5
2007 797 Penn National Gaming 2244.5 327.1
2007 798 Weis Markets 2244.5 56
2007 799 Builders FirstSource 2239.5 68.9
2007 800 Expedia 2237.6 244.9
2007 801 Las Vegas Sands 2236.9 442
2007 802 DST Systems 2235.8 272.9
2007 803 Louisiana-Pacific 2235.1 123.7
2007 804 Massey Energy 2219.9 41
2007 805 Martin Marietta Materials 2210.6 245.4
2007 806 Dura Automotive Systems 2210.2 -822.4
2007 807 American Home Mortgage Holdings 2189.9 263.5
2007 808 Packaging Corp. of America 2187 125
2007 809 Sequa 2183.8 65.6
2007 810 Nortek 2180.7 112.9
2007 811 Alliance One International 2167.4 -447.4
2007 812 Univision Communications 2166.7 349.2
2007 813 Equity Residential 2164.3 1072.8
2007 814 Cooper-Standard Holdings 2164.3 -8.4
2007 815 A.O. Smith 2161.3 76.5
2007 816 Affinia Group Intermediate Holdings 2160 -5
2007 817 National Semiconductor 2158.1 449.2
2007 818 J.M. Smucker 2154.7 143.4
2007 819 Andrew 2146.1 -34.3
2007 820 NewPage Holding 2144 -52
2007 821 TD Ameritrade 2139.4 526.8
2007 822 Rock-Tenn 2138.1 28.7
2007 823 Quanta Services 2131 17.5
2007 824 Gold Kist 2127.4 -17.7
2007 825 Citizens Communications 2126 344.6
2007 826 HealthMarkets 2113 202.2
2007 827 Coach 2111.5 494.3
2007 828 Brown-Forman 2110 320
2007 829 Amerco 2106.6 121.2
2007 830 McClatchy 2098.2 -155.6
2007 831 BlackRock 2098 322.6
2007 832 Intl. Flavors & Frag. 2095.4 226.5
2007 833 Phillips-Van Heusen 2090.6 155.2
2007 834 Susser Holdings 2087.8 -3.7
2007 835 Werner Enterprises 2080.6 98.6
2007 836 HCC Insurance Holdings 2075.3 342.3
2007 837 KLA-Tencor 2070.6 380.5
2007 838 Network Appliance 2066.5 266.5
2007 839 Cabela's 2063.5 85.8
2007 840 WCI Communities 2053.7 9
2007 841 Kellwood 2048.5 31.4
2007 842 Burger King Holdings 2048 27
2007 843 Vectren 2041.6 108.8
2007 844 Ferro 2041.5 20.1
2007 845 Tellabs 2041.2 194.1
2007 846 Spartan Stores 2039.9 18.2
2007 847 Medical Mutual of Ohio 2039.1 99.7
2007 848 Quanex 2037.8 160.2
2007 849 Hercules 2037.8 238.7
2007 850 Moody's 2037.1 753.9
2007 851 Guitar Center 2030 0.4
2007 852 Biomet 2025.7 406.1
2007 853 Southwest Gas 2024.8 83.9
2007 854 Children's Place 2017.7 84.6
2007 855 Dynegy 2017 -333
2007 856 Pall 2016.8 145.5
2007 857 Jones Lang LaSalle 2013.6 176.4
2007 858 Molina Healthcare 2005 45.7
2007 859 Alliance Data Systems 1998.7 189.6
2007 860 Laclede Group 1997.6 49
2007 861 Cleveland-Cliffs 1995.3 293.8
2007 862 King Pharmaceuticals 1989.1 288.9
2007 863 C.R. Bard 1985.5 272.1
2007 864 LSI 1982.1 169.6
2007 865 Watson Pharmaceuticals 1979.2 -445
2007 866 Lincoln Electric Holdings 1971.9 175
2007 867 DynCorp 1967 7.2
2007 868 Hillenbrand Industries 1964 221.2
2007 869 Jefferies Group 1963.2 205.8
2007 870 IMS Health 1958.6 315.5
2007 871 ACCO Brands 1951 7.2
2007 872 CF Industries 1949.5 33.3
2007 873 Commerce Group 1949.5 241.5
2007 874 Applera 1949.4 212.5
2007 875 Career Education 1948.8 46.6
2007 876 Church & Dwight 1945.7 138.9
2007 877 Spherion 1933.1 54.7
2007 878 Piedmont Natural Gas 1924.6 97.2
2007 879 Oil States International 1923.4 197.6
2007 880 La-Z-Boy 1916.8 -3
2007 881 Alpha Natural Resources 1910.7 128.2
2007 882 Pool 1909.8 95
2007 883 Arkansas Best 1908.7 84.1
2007 884 American Greetings 1904.1 84.4
2007 885 Applied Ind. Technologies 1900.8 72.3
2007 886 Donnelly 1895.9 -237.7
2007 887 Ferrellgas Partners 1895.5 25
2007 888 Airtran Holdings 1893.4 15.5
2007 889 Flowers Foods 1888.7 81
2007 890 Pacer International 1887.8 68.3
2007 891 Aquila 1886 23.9
2007 892 Men's Wearhouse 1882.1 148.6
2007 893 NBTY 1880.2 111.8
2007 894 MPS Group 1876.6 75.2
2007 895 Nelnet 1874.4 68.2
2007 896 Dow Jones 1872.2 386.6
2007 897 Thomas & Betts 1868.7 175.1
2007 898 Select Medical Holdings 1864.4 94.9
2007 899 Maxim Integrated Products 1858.9 462.6
2007 900 West 1856 68.8
2007 901 Schnitzer Steel Industries 1854.7 143.1
2007 902 Warnaco Group 1853.8 50.8
2007 903 Pier 1 Imports 1850.9 -39.8
2007 904 Jo Ann Stores 1850.6 -1.9
2007 905 Ralcorp Holdings 1850.2 68.3
2007 906 USEC 1848.6 106.2
2007 907 Source Interlink Cos. 1845.3 14.7
2007 908 Terra Industries 1836.7 4.2
2007 909 Toro 1836 129.1
2007 910 Grant Prideco 1835.7 464.6
2007 911 Petro Stopping Centers 1834 20.6
2007 912 Ambac Financial Group 1832.1 875.9
2007 913 ENSCO International 1828.4 769.7
2007 914 T. Rowe Price 1819.3 529.6
2007 915 Ametek 1819.3 181.9
2007 916 AmeriCredit 1811.3 306.2
2007 917 Dentsply International 1810.5 223.7
2007 918 Fastenal 1809.3 199
2007 919 Selective Insurance Group 1807.9 163.6
2007 920 Tecumseh Products 1806.9 -72.3
2007 921 Metals USA 1802.9 39.5
2007 922 Watsco 1800.8 82.4
2007 923 UST 1797.8 505.9
2007 924 Sigma-Aldrich 1797.5 276.8
2007 925 Goodman Global 1794.8 64.2
2007 926 Wheeling Pittsburgh 1770.8 6.5
2007 927 Genesis HealthCare 1770.5 35.9
2007 928 AIMCO 1768.8 176.8
2007 929 Fred's 1767.2 26.7
2007 930 Cephalon 1764.1 144.8
2007 931 Service Corp. Intl. 1759.6 56.5
2007 932 CACI 1755.3 84.8
2007 933 Pogo Producing 1745 446.2
2007 934 Marsh Supermarkets 1744.4 -40.2
2007 935 AMC Entertainment 1744.2 -188.8
2007 936 Tupperware Brands 1743.7 94.2
2007 937 Agilysys 1742.5 28.1
2007 938 Dade Behring Holdings 1739.2 120
2007 939 Sauer-Danfoss 1739.1 53.7
2007 940 Herman Miller 1737.2 99.2
2007 941 DRS Technologies 1735.5 81.5
2007 942 Xilinx 1726.2 354.1
2007 943 Sierra Health Services 1718.9 140.5
2007 944 Modine Manufacturing 1711.5 7.6
2007 945 Mutual of America Life 1701.9 17.2
2007 946 Alexander & Baldwin 1701 122
2007 947 Roper Industries 1700.7 193.3
2007 948 Donaldson 1694.3 132.3
2007 949 Magellan Health Svcs. 1690.3 86.3
2007 950 ExpressJet Holdings 1679.6 92.6
2007 951 Ohio Casualty 1676.3 218.3
2007 952 Paychex 1674.6 464.9
2007 953 Newfield Exploration 1673 591
2007 954 Hanover Compressor 1670.7 86.5
2007 955 Gardner Denver 1669.2 132.9
2007 956 ScanSource 1665.6 40.1
2007 957 Suburban Propane Partners 1661.6 90.7
2007 958 Dollar Thrifty Automotive 1660.7 51.7
2007 959 Kansas City So. Industries 1659.7 108.9
2007 960 Novellus Systems 1658.5 190
2007 961 Nasdaq Stock Market 1657.8 127.9
2007 962 Polaris Industries 1656.5 107
2007 963 Fairchild Semicond. Intl. 1651.1 83.4
2007 964 Chico's FAS 1646.5 166.6
2007 965 Knights of Columbus 1645.7 97.1
2007 966 Colonial Bancgroup 1644.8 265.8
2007 967 Lam Research 1642.2 335.8
2007 968 Calumet Specialty Products 1641 93.9
2007 969 Deluxe 1639.7 101
2007 970 Griffon 1636.6 51.8
2007 971 PC Connection 1635.7 13.8
2007 972 Hub Group 1628.7 48.7
2007 973 Plum Creek Timber 1627 317
2007 974 Iasis Healthcare 1626 39.5
2007 975 Amica Mutual Insurance 1625.7 266.7
2007 976 Commscope 1623.9 130.1
2007 977 Central Garden & Pet 1621.5 65.5
2007 978 Hudson City Bancorp 1621.1 288.6
2007 979 Regal-Beloit 1619.5 109.8
2007 980 PSS World Medical 1619.4 44.3
2007 981 Schulman (A.) 1616.4 32.7
2007 982 Potlatch 1607.8 139.1
2007 983 Westar Energy 1605.7 165.3
2007 984 AptarGroup 1601.4 102.9
2007 985 Varian Medical Systems 1597.8 245.9
2007 986 Meredith 1597.6 144.8
2007 987 Mettler-Toledo International 1594.9 157.5
2007 988 Aventine Renewable Energy Holdings 1592.4 54.9
2007 989 Metal Management 1589.1 60.3
2007 990 Viewsonic 1589.1 24.2
2007 991 CKE Restaurants 1588.4 50.2
2007 992 Belo 1588.3 130.5
2007 993 Bob Evans Farms 1584.8 54.8
2007 994 Duane Reade 1584.8 -80.1
2007 995 Imation 1584.7 76.4
2007 996 Sealy 1582.8 74
2007 997 Palm 1578.5 336.2
2007 998 Associated Banc 1574.9 316.6
2007 999 Valhi 1571.3 141.7
2007 1000 NCI Building Systems 1570.5 73.8
2008 1 Wal-Mart Stores 378,799.00 12,731.00
2008 2 Exxon Mobil 372,824.00 40,610.00
2008 3 Chevron 210,783.00 18,688.00
2008 4 General Motors 182,347.00 -38,732.00
2008 5 ConocoPhillips 178,558.00 11,891.00
2008 6 General Electric 176,656.00 22,208.00
2008 7 Ford Motor 172,468.00 -2,723.00
2008 8 Citigroup 159,229.00 3,617.00
2008 9 Bank of America Corp. 119,190.00 14,982.00
2008 10 AT&T 118,928.00 11,951.00
2008 11 Berkshire Hathaway 118,245.00 13,213.00
2008 12 J.P. Morgan Chase & Co. 116,353.00 15,365.00
2008 13 American International Group 110,064.00 6,200.00
2008 14 Hewlett-Packard 104,286.00 7,264.00
2008 15 International Business Machines 98,786.00 10,418.00
2008 16 Valero Energy 96,758.00 5,234.00
2008 17 Verizon Communications 93,775.00 5,521.00
2008 18 McKesson 93,574.00 913
2008 19 Cardinal Health 88,363.90 1,931.10
2008 20 Goldman Sachs Group 87,968.00 11,599.00
2008 21 Morgan Stanley 87,879.00 3,209.00
2008 22 Home Depot 84,740.00 4,395.00
2008 23 Procter & Gamble 76,476.00 10,340.00
2008 24 CVS Caremark 76,329.50 2,637.00
2008 25 UnitedHealth Group 75,431.00 4,654.00
2008 26 Kroger 70,234.70 1,180.50
2008 27 Boeing 66,387.00 4,074.00
2008 28 AmerisourceBergen 66,074.30 469.2
2008 29 Costco Wholesale 64,400.20 1,082.80
2008 30 Merrill Lynch 64,217.00 -7,777.00
2008 31 Target 63,367.00 2,849.00
2008 32 State Farm Insurance Cos. 61,611.60 5,463.70
2008 33 WellPoint 61,134.30 3,345.40
2008 34 Dell 61,133.00 2,947.00
2008 35 Johnson & Johnson 61,095.00 10,576.00
2008 36 Marathon Oil 60,044.00 3,956.00
2008 37 Lehman Brothers Holdings 59,003.00 4,192.00
2008 38 Wachovia Corp. 55,528.00 6,312.00
2008 39 United Technologies 54,759.00 4,224.00
2008 40 Walgreen 53,762.00 2,041.30
2008 41 Wells Fargo 53,593.00 8,057.00
2008 42 Dow Chemical 53,513.00 2,887.00
2008 43 MetLife 53,150.00 4,317.00
2008 44 Microsoft 51,122.00 14,065.00
2008 45 Sears Holdings 50,703.00 826
2008 46 United Parcel Service 49,692.00 382
2008 47 Pfizer 48,418.00 8,144.00
2008 48 Lowe's 48,283.00 2,809.00
2008 49 Time Warner 46,615.00 4,387.00
2008 50 Caterpillar 44,958.00 3,541.00
2008 51 Medco Health Solutions 44,506.20 912
2008 52 Archer Daniels Midland 44,018.00 2,162.00
2008 53 Fannie Mae 43,355.00 -2,050.00
2008 54 Freddie Mac 43,104.00 -3,094.00
2008 55 Safeway 42,286.00 888.4
2008 56 Sunoco 42,101.00 891
2008 57 Lockheed Martin 41,862.00 3,033.00
2008 58 Sprint Nextel 40,146.00 -29,580.00
2008 59 PepsiCo 39,474.00 5,658.00
2008 60 Intel 38,334.00 6,976.00
2008 61 Altria Group 38,051.00 9,786.00
2008 62 Supervalu 37,406.00 452
2008 63 Kraft Foods 37,241.00 2,590.00
2008 64 Allstate 36,769.00 4,636.00
2008 65 Motorola 36,622.00 -49
2008 66 Best Buy 35,934.00 1,377.00
2008 67 Walt Disney 35,882.00 4,687.00
2008 68 FedEx 35,214.00 2,016.00
2008 69 Ingram Micro 35,047.10 275.9
2008 70 Sysco 35,042.10 1,001.10
2008 71 Cisco Systems 34,922.00 7,333.00
2008 72 Johnson Controls 34,678.00 1,252.00
2008 73 Honeywell International 34,589.00 2,444.00
2008 74 Prudential Financial 34,401.00 3,704.00
2008 75 American Express 32,316.00 4,012.00
2008 76 Northrop Grumman 32,032.00 1,790.00
2008 77 Hess 31,924.00 1,832.00
2008 78 GMAC 31,490.00 -2,332.00
2008 79 Comcast 30,895.00 2,587.00
2008 80 Alcoa 30,748.00 2,564.00
2008 81 DuPont 30,653.00 2,988.00
2008 82 New York Life Insurance 29,279.60 1,141.80
2008 83 Coca-Cola 28,857.00 5,981.00
2008 84 News Corp. 28,655.00 3,426.00
2008 85 Aetna 27,599.60 1,831.00
2008 86 TIAA-CREF 27,526.00 1,438.80
2008 87 General Dynamics 27,294.00 2,072.00
2008 88 Tyson Foods 26,900.00 268
2008 89 HCA 26,858.00 874
2008 90 Enterprise GP Holdings 26,713.80 109
2008 91 Macy's 26,340.00 893
2008 92 Delphi 26,160.00 -3,065.00
2008 93 Travelers Cos. 26,017.00 4,601.00
2008 94 Liberty Mutual Insurance Group 25,961.00 1,518.00
2008 95 Hartford Financial Services 25,916.00 2,949.00
2008 96 Abbott Laboratories 25,914.20 3,606.30
2008 97 Washington Mutual 25,531.00 -67
2008 98 Humana 25,290.00 833.7
2008 99 Massachusetts Mutual Life Insurance 25,268.20 722
2008 100 3M 24,462.00 4,096.00
2008 101 Merck 24,197.70 3,275.40
2008 102 Deere 24,082.20 1,821.70
2008 103 Apple 24,006.00 3,496.00
2008 104 Countrywide Financial 23,442.10 -703.5
2008 105 Tech Data 23,423.10 108.3
2008 106 McDonald's 23,230.70 2,395.10
2008 107 Publix Super Markets 23,193.60 1,183.90
2008 108 Nationwide 22,962.00 1,994.00
2008 109 AMR 22,935.00 504
2008 110 Northwestern Mutual 22,596.60 1,000.00
2008 111 Emerson Electric 22,572.00 2,136.00
2008 112 Raytheon 22,426.00 2,578.00
2008 113 Wyeth 22,399.80 4,616.00
2008 114 International Paper 22,284.00 1,168.00
2008 115 Electronic Data Systems 22,135.00 716
2008 116 Tesoro 21,675.00 566
2008 117 Constellation Energy 21,193.20 821.5
2008 118 Coca-Cola Enterprises 20,936.00 711
2008 119 Goodyear Tire & Rubber 20,538.00 602
2008 120 Manpower 20,500.30 484.7
2008 121 Plains All American Pipeline 20,394.00 365
2008 122 U.S. Bancorp 20,308.00 4,324.00
2008 123 Occidental Petroleum 20,206.00 5,400.00
2008 124 UAL 20,143.00 403
2008 125 Bristol-Myers Squibb 19,977.00 2,165.00
2008 126 J.C. Penney 19,860.00 1,111.00
2008 127 Whirlpool 19,451.00 640
2008 128 Staples 19,372.70 995.7
2008 129 Delta Air Lines 19,154.00 1,612.00
2008 130 Capital One Financial 18,965.50 1,570.30
2008 131 Exelon 18,925.00 2,736.00
2008 132 TJX 18,647.10 771.8
2008 133 Eli Lilly 18,633.50 2,953.00
2008 134 Murphy Oil 18,439.10 766.5
2008 135 Express Scripts 18,377.80 567.8
2008 136 Kimberly-Clark 18,266.00 1,822.90
2008 137 Oracle 17,996.00 4,274.00
2008 138 AutoNation 17,950.60 278.7
2008 139 Loews 17,920.00 2,489.00
2008 140 Freeport-McMoRan Copper & Gold 17,876.00 2,977.00
2008 141 Cigna 17,623.00 1,115.00
2008 142 Rite Aid 17,507.70 26.8
2008 143 DirecTV Group 17,246.00 1,451.00
2008 144 Xerox 17,228.00 1,135.00
2008 145 CHS 17,216.00 750.3
2008 146 United States Steel 16,873.00 879
2008 147 Weyerhaeuser 16,871.00 790
2008 148 Fluor 16,691.00 533.3
2008 149 Anheuser-Busch 16,685.70 2,115.30
2008 150 Google 16,594.00 4,203.70
2008 151 Nucor 16,593.00 1,471.90
2008 152 Kohl's 16,473.70 1,083.90
2008 153 Nike 16,325.90 1,491.50
2008 154 Union Pacific 16,283.00 1,855.00
2008 155 Illinois Tool Works 16,278.90 1,869.90
2008 156 Bear Stearns 16,151.00 233
2008 157 Lear 15,995.00 241.5
2008 158 Arrow Electronics 15,985.00 407.8
2008 159 Anadarko Petroleum 15,916.00 3,781.00
2008 160 Burlington Northern Santa Fe 15,802.00 1,829.00
2008 161 Dominion Resources 15,790.00 2,539.00
2008 162 Gap 15,779.00 833
2008 163 Avnet 15,681.10 393.1
2008 164 Office Depot 15,527.50 395.6
2008 165 AFLAC 15,393.00 1,634.00
2008 166 Southern 15,353.00 1,734.00
2008 167 Halliburton 15,264.00 3,499.00
2008 168 FPL Group 15,263.00 1,312.00
2008 169 Paccar 15,221.70 1,227.30
2008 170 Computer Sciences 14,856.60 388.8
2008 171 Amazon.com 14,835.00 476
2008 172 Bank of New York Mellon Corp. 14,798.00 2,039.00
2008 173 Amgen 14,771.00 3,166.00
2008 174 TRW Automotive Holdings 14,702.00 90
2008 175 Progressive 14,686.80 1,182.50
2008 176 United Services Automobile Assn. 14,417.90 1,855.50
2008 177 Centex 14,292.70 268.4
2008 178 Continental Airlines 14,232.00 459
2008 179 Health Net 14,108.30 193.7
2008 180 Chubb 14,107.00 2,807.00
2008 181 CBS 14,072.90 1,247.00
2008 182 L-3 Communications 13,960.50 756.1
2008 183 AES 13,896.00 -95
2008 184 Sun Microsystems 13,873.00 473
2008 185 Texas Instruments 13,835.00 2,657.00
2008 186 Colgate-Palmolive 13,789.70 1,737.40
2008 187 Qwest Communications 13,778.00 2,917.00
2008 188 World Fuel Services 13,729.60 64.8
2008 189 Toys 'R' Us 13,646.00 65
2008 190 Pepsi Bottling 13,591.00 532
2008 191 Viacom 13,495.50 1,838.10
2008 192 Oneok 13,477.40 304.9
2008 193 SunTrust Banks 13,464.60 1,634.00
2008 194 Penske Automotive Group 13,448.60 127.7
2008 195 Consolidated Edison 13,388.00 929
2008 196 American Electric Power 13,380.00 1,089.00
2008 197 Marriott International 13,342.00 696
2008 198 Public Service Enterprise Group 13,336.00 1,335.00
2008 199 Waste Management 13,310.00 1,163.00
2008 200 PG&E Corp. 13,237.00 1,006.00
2008 201 EMC 13,230.20 1,665.70
2008 202 Textron 13,225.00 917
2008 203 Sara Lee 13,179.00 504
2008 204 Duke Energy 13,134.00 1,500.00
2008 205 Edison International 13,113.00 1,098.00
2008 206 Cummins 13,048.00 739
2008 207 Eaton 13,033.00 994
2008 208 Williams 12,994.00 990
2008 209 FirstEnergy 12,802.00 1,309.00
2008 210 ConAgra Foods 12,755.80 764.6
2008 211 Omnicom Group 12,694.00 975.7
2008 212 Schering-Plough 12,690.00 -1,473.00
2008 213 Northwest Airlines 12,528.00 2,093.00
2008 214 General Mills 12,442.00 1,144.00
2008 215 Circuit City Stores 12,429.80 -8.3
2008 216 Aramark 12,384.30 30.9
2008 217 Medtronic 12,299.00 2,802.00
2008 217 PPG Industries 12,299.00 834
2008 219 Jabil Circuit 12,290.60 73.2
2008 220 Marsh & McLennan 12,148.00 2,475.00
2008 221 Devon Energy 12,143.00 3,606.00
2008 222 Smithfield Foods 11,932.60 166.8
2008 223 Masco 11,833.00 386
2008 224 Dean Foods 11,821.90 131.4
2008 225 State Street Corp. 11,818.00 1,261.00
2008 226 National City Corp. 11,791.30 314
2008 227 Kellogg 11,776.00 1,103.00
2008 228 US Airways Group 11,700.00 427
2008 229 R.R. Donnelley & Sons 11,587.10 -48.9
2008 230 Knight 11,505.70 312.9
2008 231 Entergy 11,484.40 1,134.80
2008 232 Sempra Energy 11,448.00 1,099.00
2008 233 Genworth Financial 11,443.00 1,220.00
2008 234 Visteon 11,316.00 -372
2008 235 D.R. Horton 11,296.50 -712.5
2008 236 Baxter International 11,263.00 1,707.00
2008 237 Reliant Energy 11,208.70 365.1
2008 238 Eastman Kodak 11,203.00 676
2008 239 Danaher 11,107.10 1,369.90
2008 240 DISH Network 11,090.40 756.1
2008 241 Trane 10,915.10 286.3
2008 242 Principal Financial 10,906.80 860.3
2008 243 Genuine Parts 10,843.20 506.3
2008 244 Harrah's Entertainment 10,825.40 619.4
2008 245 Regions Financial 10,753.80 1,251.10
2008 246 Lincoln National 10,738.00 1,215.00
2008 247 Parker Hannifin 10,718.10 830
2008 248 Progress Energy 10,714.00 504
2008 249 Huntsman 10,713.40 -172.1
2008 250 BB&T Corp. 10,668.00 1,734.00
2008 251 Unum Group 10,567.10 679.3
2008 252 Baker Hughes 10,428.20 1,513.90
2008 253 Yum Brands 10,416.00 909
2008 254 Integrys Energy Group 10,408.10 251.3
2008 255 Sanmina-SCI 10,384.30 -1,134.70
2008 256 Lennar 10,186.80 -1,941.10
2008 257 Limited Brands 10,134.20 718
2008 258 Air Products & Chemicals 10,125.00 1,035.60
2008 259 Guardian Life Ins. Co. of America 10,070.70 386.8
2008 260 Xcel Energy 10,034.20 577.3
2008 261 CSX 10,030.00 1,336.00
2008 262 Apache 9,977.90 2,812.40
2008 263 Aon 9,973.00 864
2008 264 PNC Financial Services Group 9,956.00 1,467.00
2008 265 Avon Products 9,938.70 530.7
2008 266 Coventry Health Care 9,879.50 626.1
2008 267 Southwest Airlines 9,861.00 645
2008 268 National Oilwell Varco 9,789.00 1,337.10
2008 269 Thermo Fisher Scientific 9,746.40 761.1
2008 270 Applied Materials 9,734.90 1,710.20
2008 271 CenterPoint Energy 9,623.00 399
2008 272 YRC Worldwide 9,621.30 -638.4
2008 273 DTE Energy 9,575.00 971
2008 274 Dollar General 9,495.20 -12.8
2008 275 Liberty Media 9,482.00 2,114.00
2008 276 Norfolk Southern 9,432.00 1,464.00
2008 277 Starbucks 9,411.50 672.6
2008 278 Praxair 9,402.00 1,177.00
2008 279 Pepco Holdings 9,366.40 334.2
2008 280 Tenet Healthcare 9,358.00 -89
2008 281 Automatic Data Processing 9,318.70 1,138.70
2008 282 Pulte Homes 9,263.10 -2,255.80
2008 283 Dana Holding 9,216.00 -551
2008 284 KBR 9,194.00 302
2008 285 ITT 9,181.10 742.1
2008 286 SLM 9,171.10 -896.4
2008 287 Terex 9,137.70 613.9
2008 288 OfficeMax 9,082.00 207.4
2008 289 SAIC 9,041.00 415
2008 290 Reynolds American 9,023.00 1,308.00
2008 291 BJ's Wholesale Club 9,005.00 122.9
2008 292 Liberty Global 9,003.30 -422.6
2008 293 H.J. Heinz 9,001.60 785.7
2008 294 Land O'Lakes 8,924.90 162.1
2008 295 Rohm & Haas 8,911.00 661
2008 296 Ameriprise Financial 8,909.00 814
2008 297 Qualcomm 8,871.00 3,303.00
2008 298 Sonic Automotive 8,849.10 95.5
2008 299 Nordstrom 8,828.00 715
2008 300 Alltel 8,811.30 183.2
2008 301 ArvinMeritor 8,778.00 -219
2008 302 Smith International 8,764.30 647.1
2008 303 Commercial Metals 8,751.20 355.4
2008 304 Hertz Global Holdings 8,685.60 264.6
2008 305 Monsanto 8,607.00 993
2008 306 CIT Group 8,605.00 -81
2008 307 Fifth Third Bancorp 8,494.00 1,076.00
2008 308 Jacobs Engineering Group 8,474.00 287.1
2008 309 Assurant 8,453.50 653.7
2008 310 Boston Scientific 8,357.00 -495
2008 311 Fortune Brands 8,291.40 762.6
2008 312 First American Corp. 8,195.60 -3.1
2008 313 Virgin Media 8,152.50 -927.6
2008 314 Owens-Illinois 8,134.10 1,340.60
2008 315 First Data 8,051.40 158.9
2008 316 Sherwin-Williams 8,005.30 615.6
2008 317 Energy Future Holdings 7,992.00 -637
2008 318 Calpine 7,970.00 2,693.00
2008 319 NiSource 7,941.50 321.4
2008 320 Campbell Soup 7,883.00 854
2008 321 KeyCorp 7,873.00 919
2008 322 Ashland 7,834.00 230
2008 323 MGM Mirage 7,820.30 1,584.40
2008 324 Chesapeake Energy 7,800.00 1,451.20
2008 325 Crown Holdings 7,727.00 528
2008 326 eBay 7,672.30 348.3
2008 327 Pilgrim's Pride 7,598.60 47
2008 328 Mohawk Industries 7,586.00 706.8
2008 329 Ameren 7,546.00 618
2008 330 Community Health Systems 7,545.20 30.3
2008 331 Dover 7,487.20 661.1
2008 332 Gannett 7,480.50 1,055.60
2008 333 CarMax 7,465.70 198.6
2008 334 Smurfit-Stone Container 7,420.00 -103
2008 335 VF 7,415.50 591.6
2008 336 Ball 7,389.70 281.3
2008 337 Eastman Chemical 7,372.00 300
2008 338 Dillard's 7,370.80 53.8
2008 339 Clear Channel Communications 7,363.50 938.5
2008 340 KB Home 7,328.40 -929.4
2008 341 C.H. Robinson Worldwide 7,316.20 324.3
2008 342 Western Refining 7,305.00 238.6
2008 343 Enbridge Energy Partners 7,282.60 249.5
2008 344 Targa Resources 7,269.70 68.6
2008 345 Reliance Steel & Aluminum 7,265.60 408
2008 346 PPL 7,245.00 1,288.00
2008 347 Winn-Dixie Stores 7,225.30 300.6
2008 348 GameStop 7,094.00 288.3
2008 349 Estee Lauder 7,037.50 449.2
2008 350 Synnex 7,004.10 63.1
2008 351 AK Steel Holding 7,003.00 387.7
2008 352 American Family Insurance Group 6,969.40 82.4
2008 353 Yahoo 6,969.30 660
2008 354 Dole Food 6,944.60 -57.5
2008 355 Federal-Mogul 6,913.90 1,412.30
2008 356 MeadWestvaco 6,906.00 285
2008 357 Great Atlantic & Pacific Tea 6,850.30 26.9
2008 358 Family Dollar Stores 6,834.30 242.9
2008 359 AGCO 6,828.10 246.3
2008 360 Owens & Minor 6,800.50 72.7
2008 361 Energy Transfer Equity 6,792.00 319.4
2008 362 McGraw-Hill 6,772.30 1,013.60
2008 363 Autoliv 6,769.00 287.9
2008 364 Global Partners 6,757.80 47
2008 365 Quest Diagnostics 6,704.90 339.9
2008 366 CMS Energy 6,699.00 -215
2008 367 Celanese 6,641.00 426
2008 368 Bed Bath & Beyond 6,617.40 594.2
2008 369 Whole Foods Market 6,591.80 182.7
2008 370 IAC/InterActiveCorp 6,566.10 -144.1
2008 371 Ryder System 6,566.00 253.9
2008 372 Black & Decker 6,563.20 518.1
2008 373 Interpublic Group 6,554.20 167.6
2008 374 Cablevision Systems 6,538.40 218.5
2008 375 Goodrich 6,535.80 482.6
2008 376 Aleris International 6,528.50 -125.6
2008 377 W.W. Grainger 6,418.00 420.1
2008 378 Newell Rubbermaid 6,410.90 467.1
2008 379 Group 1 Automotive 6,393.00 68
2008 380 Becton Dickinson 6,392.80 890
2008 381 Embarq 6,365.00 683
2008 382 Avery Dennison 6,307.80 303.5
2008 383 Oshkosh 6,307.30 268.1
2008 384 Performance Food Group 6,304.90 50.9
2008 385 Peter Kiewit Sons' 6,237.00 400
2008 386 Omnicare 6,220.00 114.1
2008 387 ProLogis 6,216.80 1,074.30
2008 388 Safeco 6,208.80 707.8
2008 389 Franklin Resources 6,205.80 1,772.90
2008 390 Hormel Foods 6,193.00 301.9
2008 391 NCR 6,193.00 274
2008 392 Molson Coors Brewing 6,190.60 497.2
2008 393 Tenneco 6,184.00 -5
2008 394 AutoZone 6,169.80 595.7
2008 395 TravelCenters of America 6,166.20 -123.4
2008 396 Starwood Hotels & Resorts 6,153.00 542
2008 397 Harley-Davidson 6,143.00 933.8
2008 398 Thrivent Financial for Lutherans 6,132.60 424.2
2008 399 Pitney Bowes 6,129.80 366.8
2008 400 Allied Waste Industries 6,118.10 273.6
2008 401 Stryker 6,107.90 1,017.40
2008 402 Charles Schwab 6,063.00 2,407.00
2008 403 NRG Energy 6,039.00 586
2008 404 CB Richard Ellis Group 6,036.40 390.5
2008 405 Pantry 6,015.10 26.7
2008 406 Advanced Micro Devices 6,013.00 -3,379.00
2008 407 Emcor Group 6,006.20 126.8
2008 408 Wesco International 6,003.50 240.6
2008 409 Charter Communications 6,002.00 -1,616.00
2008 410 Henry Schein 6,001.30 215.2
2008 411 Avis Budget Group 5,986.00 -916
2008 412 Ross Stores 5,975.20 261.1
2008 413 Mattel 5,970.10 600
2008 414 Realogy 5,967.00 -841
2008 415 Darden Restaurants 5,925.00 201.4
2008 416 Atmos Energy 5,898.40 168.5
2008 417 Corning 5,860.00 2,150.00
2008 418 Anixter International 5,852.90 253.5
2008 419 Northeast Utilities 5,823.50 246.5
2008 420 Hexion Specialty Chemicals 5,810.00 -65
2008 421 Asbury Automotive Group 5,775.90 51
2008 422 Mosaic 5,773.70 419.7
2008 423 Affiliated Computer Services 5,772.50 253.1
2008 424 Brunswick 5,770.90 111.6
2008 425 Marshall & Ilsley Corp. 5,745.20 1,150.90
2008 426 Shaw Group 5,723.70 -19
2008 427 Micron Technology 5,688.00 -320
2008 428 Kelly Services 5,682.40 61
2008 429 Unisys 5,652.50 -79.1
2008 430 Newmont Mining 5,645.00 -1,886.00
2008 431 Owens Corning 5,604.00 96
2008 432 Peabody Energy 5,599.20 264.3
2008 433 W.R. Berkley 5,553.60 743.6
2008 434 Blockbuster 5,544.40 -73.8
2008 435 Fidelity National Financial 5,524.00 129.8
2008 436 XTO Energy 5,513.00 1,691.00
2008 437 UGI 5,476.90 204.3
2008 438 Ecolab 5,469.60 427.2
2008 439 Western Digital 5,468.00 564
2008 440 Host Hotels & Resorts 5,461.00 727
2008 441 Allegheny Technologies 5,452.50 747.1
2008 442 Foot Locker 5,437.00 51
2008 443 Agilent Technologies 5,420.00 638
2008 444 Precision Castparts 5,414.10 633.1
2008 445 Boise Cascade Holdings 5,413.50 127.7
2008 446 Barnes & Noble 5,410.80 135.8
2008 447 Northern Trust Corp. 5,395.10 726.9
2008 448 Wm. Wrigley Jr. 5,389.10 632
2008 449 URS 5,383.00 132.2
2008 450 Rockwell Automation 5,344.60 1,487.80
2008 451 BorgWarner 5,328.60 288.5
2008 452 Pacific Life 5,325.00 647
2008 453 Longs Drug Stores 5,297.90 96.2
2008 454 DaVita 5,264.20 381.8
2008 455 Graybar Electric 5,258.30 83.4
2008 456 Leggett & Platt 5,248.90 -11.2
2008 457 Timken 5,236.00 220.1
2008 458 Expeditors International of Washington 5,235.20 269.2
2008 459 Constellation Brands 5,216.40 331.9
2008 460 USG 5,202.00 76
2008 461 Symantec 5,199.40 404.4
2008 462 Frontier Oil 5,188.70 499.1
2008 463 Energy East 5,178.10 251.3
2008 464 NVR 5,156.40 334
2008 465 Auto-Owners Insurance 5,129.10 466.9
2008 466 SPX 5,118.10 294.2
2008 467 Tribune 5,112.40 86.9
2008 468 Fiserv 5,021.70 439.3
2008 469 Sovereign Bancorp 5,010.70 -1,349.30
2008 470 Lexmark International 4,973.90 300.8
2008 471 Hershey 4,946.70 214.2
2008 472 SunGard Data Systems 4,901.00 -60
2008 473 Western Union 4,900.20 857.3
2008 474 Clorox 4,847.00 501
2008 475 BlackRock 4,844.70 995.3
2008 476 Advance Auto Parts 4,844.40 238.3
2008 477 Insight Enterprises 4,830.60 77.8
2008 478 Telephone & Data Systems 4,829.00 386.1
2008 479 Liz Claiborne 4,824.50 -372.8
2008 480 Western & Southern Financial Group 4,810.70 355.4
2008 481 Fidelity National Information Services 4,810.60 561.2
2008 482 BJ Services 4,802.40 753.6
2008 483 Hovnanian Enterprises 4,798.90 -627.1
2008 484 Holly 4,791.70 334.1
2008 485 Universal Health Services 4,751.00 170.4
2008 486 El Paso 4,749.00 1,110.00
2008 487 Spectra Energy 4,742.00 957
2008 488 Erie Insurance Group 4,736.50 212.9
2008 489 PetSmart 4,672.70 258.7
2008 490 Cameron International 4,666.40 500.9
2008 491 Chiquita Brands International 4,662.80 -49
2008 492 Jarden 4,660.10 28.1
2008 493 Big Lots 4,656.30 158.5
2008 494 Sealed Air 4,651.20 353
2008 495 Toll Brothers 4,647.00 35.7
2008 496 United Stationers 4,646.40 107.2
2008 497 Robert Half International 4,645.70 296.2
2008 498 FMC Technologies 4,638.60 302.8
2008 499 Perini 4,628.40 97.1
2008 500 Scana 4,621.00 320
2008 501 Comerica 4,618.00 686
2008 502 General Cable 4,614.80 208.6
2008 503 Conseco 4,572.30 -179.9
2008 504 Nash-Finch 4,532.60 38.8
2008 505 Lubrizol 4,499.00 283.4
2008 506 Stanley Works 4,483.80 336.6
2008 507 Health Management Associates 4,483.30 119.9
2008 508 PepsiAmericas 4,479.50 212.1
2008 509 M&T Bank Corp. 4,477.80 654.3
2008 510 Hanesbrands 4,474.50 126.1
2008 511 Synovus Financial Corp. 4,462.80 526.3
2008 512 International Assets Holding 4,460.30 -4.5
2008 513 Neiman Marcus 4,419.70 111.9
2008 514 Rockwell Collins 4,415.00 585
2008 515 American Financial Group 4,404.70 383.2
2008 516 Con-way 4,387.40 152.9
2008 517 Steel Dynamics 4,384.50 394.6
2008 518 Kindred Healthcare 4,378.20 -46.9
2008 519 Brinker International 4,376.90 230
2008 520 CH2M Hill 4,376.20 66
2008 521 MDU Resources Group 4,375.50 432.1
2008 522 Levi Strauss 4,360.90 460.4
2008 523 Wyndham Worldwide 4,360.00 403
2008 524 Legg Mason 4,343.70 646.8
2008 525 Mutual of Omaha Insurance 4,337.40 140.9
2008 526 Jones Apparel Group 4,300.60 311.1
2008 527 Brightpoint 4,300.30 47.4
2008 528 Polo Ralph Lauren 4,295.40 400.9
2008 529 Level 3 Communications 4,269.00 -1,114.00
2008 530 Cincinnati Financial 4,259.30 855.5
2008 531 RadioShack 4,251.70 236.8
2008 532 Harris 4,243.00 480.4
2008 533 Dollar Tree 4,242.60 201.3
2008 534 Wisconsin Energy 4,237.80 335.6
2008 535 AECOM Technology 4,237.30 100.3
2008 536 Gilead Sciences 4,230.00 1,615.30
2008 537 Core-Mark Holding 4,211.50 24.1
2008 538 EOG Resources 4,190.80 1,089.90
2008 539 Live Nation 4,185.00 -11.9
2008 540 Washington Post 4,180.40 288.6
2008 541 Ikon Office Solutions 4,168.30 114.5
2008 542 NYSE Euronext 4,158.00 643
2008 543 Nvidia 4,097.90 797.6
2008 544 H&R Block 4,095.80 -433.7
2008 545 Old Republic International 4,091.00 272.4
2008 546 Harsco 4,073.10 299.5
2008 547 Laboratory Corp. of America 4,068.20 476.8
2008 548 MasterCard 4,067.60 1,085.90
2008 549 Borders Group 4,053.00 -157.4
2008 550 Sonoco Products 4,040.00 214.2
2008 551 Manitowoc 4,005.00 336.7
2008 552 Sirva 3,969.90 -412.7
2008 553 CA 3,964.00 118
2008 554 Allergan 3,958.90 499.3
2008 555 Amerigroup 3,945.50 116.5
2008 556 Williams-Sonoma 3,944.90 195.8
2008 557 Chemtura 3,926.00 -3
2008 557 Temple-Inland 3,926.00 1,305.00
2008 559 Nalco Holding 3,912.50 129
2008 560 Zimmer Holdings 3,897.50 773.2
2008 561 SanDisk 3,896.40 218.4
2008 562 Dick's Sporting Goods 3,888.40 155
2008 563 AbitibiBowater 3,876.00 -490
2008 564 Michaels Stores 3,862.00 -32
2008 565 Crosstex Energy 3,860.40 12.2
2008 566 CUNA Mutual Group 3,849.60 166.2
2008 567 Hasbro 3,837.60 333
2008 568 BlueLinx Holdings 3,833.90 -27.9
2008 569 Trinity Industries 3,832.80 293.1
2008 570 Belk 3,824.80 95.7
2008 571 Popular 3,822.50 -64.5
2008 572 Genzyme 3,813.50 480.2
2008 573 OGE Energy 3,797.60 244.2
2008 574 St. Jude Medical 3,779.30 559
2008 575 Broadcom 3,776.40 213.3
2008 576 Flowserve 3,762.70 255.8
2008 577 Consol Energy 3,762.20 267.8
2008 578 Abercrombie & Fitch 3,749.80 475.7
2008 579 Lennox International 3,749.70 169
2008 580 United Rentals 3,731.00 362
2008 581 Cintas 3,706.90 334.5
2008 582 LandAmerica Financial Group 3,705.80 -54.1
2008 583 FM Global 3,692.20 927.8
2008 584 Stater Bros. Holdings 3,674.40 49.4
2008 585 Simon Property Group 3,650.80 491.2
2008 586 Bemis 3,649.30 181.6
2008 587 Ruddick 3,639.20 80.7
2008 588 Casey's General Stores 3,624.10 61.9
2008 589 Zions Bancorp. 3,617.70 493.7
2008 590 Armstrong World Industries 3,609.50 145.3
2008 591 Nacco Industries 3,602.70 89.3
2008 592 Sierra Pacific Resources 3,601.00 197.3
2008 593 Solutia 3,578.00 -208
2008 594 Alliant Techsystems 3,564.90 184.1
2008 595 Harman International Industries 3,551.10 314
2008 596 TECO Energy 3,536.10 413.2
2008 597 Pinnacle West Capital 3,527.60 307.1
2008 598 VWR Funding 3,522.00 -74.6
2008 599 Alaska Air Group 3,506.00 125
2008 600 Cytec Industries 3,503.80 206.5
2008 601 J.B. Hunt Transport Services 3,489.90 213.1
2008 602 Torchmark 3,486.70 527.5
2008 603 Bon-Ton Stores 3,467.70 11.6
2008 604 BearingPoint 3,455.60 -362.7
2008 605 Forest Laboratories 3,441.80 454.1
2008 606 Burlington Coat Factory 3,441.60 -47.2
2008 607 Alliant Energy 3,437.60 425.3
2008 608 Hospira 3,436.20 136.8
2008 609 ServiceMaster 3,431.20 -42.4
2008 610 Huntington Bancshares 3,419.60 75.2
2008 611 Del Monte Foods 3,415.90 112.6
2008 612 Dynegy 3,410.00 264
2008 613 Pentair 3,398.70 210.9
2008 614 Corn Products International 3,390.90 197.8
2008 615 Warner Music Group 3,385.00 -21
2008 616 SkyWest 3,374.30 159.2
2008 617 Energizer Holdings 3,365.10 321.4
2008 618 Rockwood Holdings 3,347.20 317.1
2008 619 RPM International 3,338.80 208.3
2008 620 Vulcan Materials 3,327.80 450.9
2008 621 Greif 3,322.30 156.4
2008 622 Lithia Motors 3,320.10 21.5
2008 623 Allegheny Energy 3,307.00 412.2
2008 624 NII Holdings 3,296.30 378.4
2008 625 Saks 3,282.60 47.5
2008 626 Vornado Realty Trust 3,272.50 568.9
2008 627 Noble Energy 3,272.00 943.9
2008 628 Great Plains Energy 3,267.10 159.2
2008 629 Molex 3,265.90 240.8
2008 630 General Growth Properties 3,261.80 288
2008 631 NSTAR 3,261.80 221.5
2008 632 Windstream 3,260.80 917.1
2008 633 Pactiv 3,253.00 245
2008 634 Valspar 3,249.30 172.1
2008 635 American Axle & Manufacturing 3,248.20 37
2008 636 Brink's 3,247.90 137.3
2008 637 New York Times 3,241.80 208.7
2008 638 Puget Energy 3,220.10 184.5
2008 639 Seaboard 3,213.30 181.3
2008 640 Airgas 3,205.10 154.4
2008 641 Westlake Chemical 3,192.20 114.7
2008 642 Idearc 3,189.00 429
2008 643 Commerce Bancorp 3,179.70 140.3
2008 644 Mercury General 3,178.80 237.8
2008 645 Georgia Gulf 3,176.30 -266
2008 646 Nicor 3,176.30 135.2
2008 647 Republic Services 3,176.20 290.2
2008 648 Biogen Idec 3,171.60 638.2
2008 649 Olin 3,168.50 -9.2
2008 650 First Horizon National Corp. 3,165.90 -170.1
2008 651 Adobe Systems 3,157.90 723.8
2008 652 Country Insurance & Fin. Svcs. 3,135.00 196.4
2008 653 Unified Western Grocers 3,133.40 14.4
2008 654 JohnsonDiversey 3,130.00 -86.6
2008 655 A.G. Edwards 3,126.10 331.4
2008 656 Unitrin 3,116.60 217.8
2008 657 W.R. Grace 3,115.20 80.3
2008 658 Raymond James Financial 3,109.60 250.4
2008 659 Steelcase 3,097.40 106.9
2008 660 Electronic Arts 3,091.00 76
2008 661 Standard Pacific 3,087.60 -767.3
2008 662 American National Insurance 3,071.10 240.8
2008 663 American Eagle Outfitters 3,055.40 400
2008 664 Berry Plastics Group 3,055.00 -116.2
2008 665 Protective Life 3,051.70 289.6
2008 666 Blackstone Group 3,050.10 1,623.20
2008 667 Retail Ventures 3,044.60 141.3
2008 668 Collective Brands 3,035.40 42.7
2008 669 Universal American 3,034.60 84.1
2008 670 Ryland Group 3,032.60 -333.5
2008 671 New Jersey Resources 3,021.80 65.3
2008 672 Charming Shoppes 3,010.00 -83.4
2008 673 US Oncology Holdings 3,000.80 -35
2008 674 Cooper Tire & Rubber 2,994.90 119.6
2008 675 Superior Essex 2,993.10 63.7
2008 676 Tiffany 2,991.60 303.8
2008 677 Hewitt Associates 2,990.30 -175.1
2008 678 Icahn Enterprises 2,985.30 308.3
2008 679 Worthington Industries 2,971.80 113.9
2008 680 CVR Energy 2,966.90 -56.8
2008 681 Las Vegas Sands 2,950.60 116.7
2008 682 Exide Technologies 2,939.80 -105.9
2008 683 Universal 2,937.10 44.4
2008 684 MDC Holdings 2,933.20 -636.9
2008 685 Centene 2,926.00 73.4
2008 686 Silgan Holdings 2,923.00 122.8
2008 687 PHH 2,920.00 -12
2008 688 Interstate Bakeries 2,917.30 -112.8
2008 689 McCormick 2,916.20 230.1
2008 690 Benchmark Electronics 2,915.90 93.3
2008 691 Snap-On 2,914.10 181.2
2008 692 Rent A Center 2,906.10 76.3
2008 693 Carlisle 2,889.00 215.6
2008 694 Jack in the Box 2,876.00 126.3
2008 695 Vishay Intertechnology 2,875.00 130.8
2008 696 Scotts Miracle-Gro 2,871.80 113.4
2008 697 Teleflex 2,866.50 146.5
2008 698 Thor Industries 2,856.30 134.7
2008 699 UAP Holding 2,854.10 33.5
2008 700 Securian Financial Group 2,852.20 206.5
2008 701 Ingles Markets 2,851.60 58.6
2008 702 Amphenol 2,851.00 353.2
2008 703 Convergys 2,844.30 169.5
2008 704 ABM Industries 2,842.80 52.4
2008 705 JetBlue Airways 2,842.00 18
2008 706 Juniper Networks 2,836.10 360.8
2008 707 DRS Technologies 2,821.10 127.1
2008 708 Mirant 2,815.00 1,995.00
2008 709 NetApp 2,804.30 297.7
2008 710 Patterson 2,798.40 208.3
2008 711 Linens Holding 2,794.80 -242.1
2008 712 Hanover Insurance Group 2,786.80 253.1
2008 713 Systemax 2,779.90 69.5
2008 714 Beckman Coulter 2,761.30 211.3
2008 715 Pride International 2,760.30 784.3
2008 716 CF Industries Holdings 2,756.70 372.7
2008 717 United Natural Foods 2,754.30 50.2
2008 718 Analog Devices 2,739.80 496.9
2008 719 Amkor Technology 2,739.40 219.9
2008 720 Granite Construction 2,737.90 112.1
2008 721 Kla-Tencor 2,731.20 528.1
2008 722 Iron Mountain 2,730.00 153.1
2008 723 Questar 2,726.60 507.4
2008 724 Intuit 2,724.90 440
2008 725 Apollo Group 2,723.80 408.8
2008 726 Jefferies Group 2,718.90 144.7
2008 727 StanCorp Financial 2,709.20 227.5
2008 728 Tractor Supply 2,703.20 96.2
2008 729 Mueller Industries 2,697.80 115.5
2008 730 LifePoint Hospitals 2,689.00 102
2008 731 Wynn Resorts 2,687.50 258.1
2008 732 R.H. Donnelley 2,680.30 46.9
2008 733 Coach 2,678.90 663.7
2008 734 Vanguard Health Systems 2,672.40 -132.7
2008 735 Quanta Services 2,670.70 136
2008 736 Mylan 2,666.00 -1,225.30
2008 737 Expedia 2,665.30 295.9
2008 738 Regal Entertainment Group 2,661.20 363
2008 739 CenturyTel 2,656.20 418.4
2008 740 Spectrum Brands 2,653.40 -596.7
2008 741 Jones Lang LaSalle 2,652.10 257.8
2008 742 WGL Holdings 2,646.00 107.9
2008 743 PolyOne 2,642.70 11.4
2008 744 Adams Resources & Energy 2,636.20 17.1
2008 745 FMC 2,632.90 132.4
2008 746 TD Ameritrade 2,632.40 645.9
2008 747 Regis 2,626.60 83.2
2008 748 International Game Technology 2,621.40 508.2
2008 749 Crane 2,619.20 -62.3
2008 750 Southern Union 2,616.70 228.7
2008 751 Cabot 2,616.00 129
2008 752 Perot Systems 2,612.00 115
2008 753 LSI 2,603.60 -2,486.80
2008 754 Quiksilver 2,588.20 -121.1
2008 755 Sentry Insurance Group 2,587.80 305.5
2008 756 Phoenix 2,572.80 123.9
2008 757 Schnitzer Steel Industries 2,572.30 131.3
2008 758 HNI 2,570.50 120.4
2008 759 Lam Research 2,566.60 685.8
2008 760 Barr Pharmaceuticals 2,557.60 128.4
2008 761 Joy Global 2,547.30 279.8
2008 762 Exterran Holdings 2,540.50 34.6
2008 763 Susser Holdings 2,539.20 16.3
2008 764 Hawaiian Electric Industries 2,536.40 84.8
2008 765 Hubbell 2,533.90 208.3
2008 766 Acuity Brands 2,530.70 148.1
2008 767 O'Reilly Automotive 2,522.30 194
2008 768 E.W. Scripps 2,518.50 -1.6
2008 769 Sally Beauty Holdings 2,513.80 44.5
2008 770 Universal Forest Products 2,513.20 21
2008 771 Cooper-Standard Holdings 2,511.20 -151
2008 772 CBRL Group 2,506.10 162.1
2008 773 Graphic Packaging 2,504.60 -74.6
2008 774 Spansion 2,500.80 -263.5
2008 775 Watson Pharmaceuticals 2,496.70 141
2008 776 AGL Resources 2,494.00 211
2008 777 Graham Packaging 2,493.50 -206.1
2008 778 Molina Healthcare 2,492.50 58.3
2008 779 Landstar System 2,487.30 109.7
2008 780 Markel 2,483.30 405.7
2008 781 Wendy's International 2,469.90 87.9
2008 782 UTStarcom 2,467.00 -195.6
2008 783 AMC Entertainment 2,466.90 134.1
2008 784 Zale 2,437.10 59.3
2008 785 Penn National Gaming 2,436.80 160.1
2008 786 Nasdaq OMX Group 2,436.60 518.4
2008 787 Phillips-Van Heusen 2,425.20 183.3
2008 788 PNM Resources 2,422.60 74.9
2008 789 Annaly Capital Management 2,416.70 414.4
2008 790 Arch Coal 2,413.60 174.9
2008 791 Massey Energy 2,413.50 94.1
2008 792 Kennametal 2,400.50 174.2
2008 793 AnnTaylor Stores 2,396.50 97.2
2008 794 HCC Insurance Holdings 2,388.40 395.4
2008 795 Andersons 2,379.10 68.8
2008 796 HealthSouth 2,377.60 653.4
2008 797 Spartan Stores 2,370.40 25.2
2008 798 Terra Industries 2,360.10 201.9
2008 799 Brown Shoe 2,359.90 60.4
2008 800 Solo Cup 2,353.30 68.2
2008 801 Volt Information Sciences 2,353.10 39.3
2008 802 Cabela's 2,349.60 87.9
2008 803 Meritage Homes 2,343.60 -288.9
2008 804 Nortek 2,340.10 29.6
2008 805 AmeriCredit 2,339.90 360.2
2008 806 Albemarle 2,336.20 229.7
2008 807 Medical Mutual of Ohio 2,334.50 89.7
2008 808 Service Corp. International 2,327.90 247.7
2008 809 Weis Markets 2,318.60 51
2008 810 Packaging Corp. of America 2,316.00 170.1
2008 811 Rock-Tenn 2,315.80 81.7
2008 812 Building Materials Holding 2,314.70 -312.7
2008 813 McClatchy 2,313.30 -2,736.00
2008 814 A.O. Smith 2,312.10 88.2
2008 815 Airtran Holdings 2,310.00 52.7
2008 816 DST Systems 2,302.50 874.7
2008 817 Alliance Data Systems 2,291.20 164.1
2008 818 Citizens Communications 2,288.00 214.7
2008 819 Vectren 2,281.90 143.1
2008 820 Lincoln Electric Holdings 2,280.80 202.7
2008 821 International Flavors & Fragrances 2,276.60 247.1
2008 822 Cleveland-Cliffs 2,275.20 270
2008 823 Brown-Forman 2,268.00 389
2008 824 Moody's 2,259.00 701.5
2008 825 National Life Group 2,253.00 108.5
2008 826 Pall 2,249.90 127.5
2008 827 Valassis Communications 2,242.20 58
2008 828 MetroPCS Communications 2,235.70 100.4
2008 829 Burger King Holdings 2,234.00 148
2008 830 Ralcorp Holdings 2,233.40 31.9
2008 831 T. Rowe Price 2,233.10 670.6
2008 832 Metal Management 2,229.00 116.4
2008 833 E*Trade Financial 2,222.60 -1,441.80
2008 834 Church & Dwight 2,220.90 169
2008 835 Martin Marietta Materials 2,213.40 262.7
2008 836 Ferro 2,204.80 -94.5
2008 837 C.R. Bard 2,202.00 406.4
2008 838 Univision Communications 2,196.00 -314.9
2008 839 Andrew 2,195.10 -162.8
2008 840 IMS Health 2,192.60 234
2008 841 Scholastic 2,179.10 60.9
2008 842 Autodesk 2,171.90 356.2
2008 843 MPS Group 2,171.80 87.1
2008 844 Thomas & Betts 2,168.90 183.2
2008 845 NewPage Holding 2,168.00 -22
2008 846 Pep Boys-Manny, Moe & Jack 2,162.60 -41
2008 847 Children's Place Retail Stores 2,162.60 -59.6
2008 848 Briggs & Stratton 2,157.20 0.1
2008 849 Magellan Health Services 2,156.00 94.2
2008 850 Nelnet 2,155.20 32.9
2008 851 Southwest Gas 2,152.10 83.2
2008 852 J.M. Smucker 2,148.00 157.2
2008 853 Equity Residential 2,147.20 989.6
2008 854 Furniture Brands International 2,145.70 -45.6
2008 855 ENSCO International 2,143.80 992
2008 856 Ametek 2,136.90 228
2008 857 King Pharmaceuticals 2,136.50 183
2008 858 Hercules 2,136.20 178.9
2008 859 Cognizant Technology Solutions 2,135.60 350.1
2008 860 Hudson City Bancorp 2,134.80 295.9
2008 861 Applera 2,132.50 159.3
2008 862 Affinia Group Intermediate Holdings 2,132.00 -30
2008 863 Grant Prideco 2,118.70 519.2
2008 864 Patterson-UTI Energy 2,114.20 438.6
2008 865 Men's Wearhouse 2,112.60 147
2008 866 Biomet 2,107.40 335.9
2008 867 Stewart Information Services 2,106.70 -40.2
2008 868 Roper Industries 2,102.00 250
2008 869 West 2,099.50 5.4
2008 870 Rowan 2,095.00 483.8
2008 871 National Fuel Gas 2,090.10 337.5
2008 872 Oil States International 2,088.20 203.4
2008 873 Amerco 2,085.60 90.6
2008 874 DynCorp International 2,082.30 27
2008 875 Pioneer Natural Resources 2,071.30 372.7
2008 876 Werner Enterprises 2,071.20 75.4
2008 877 Imation 2,062.00 -50.4
2008 878 Fastenal 2,061.80 232.6
2008 879 Hayes Lemmerz 2,052.20 -227.9
2008 880 Quanex 2,049.00 134.6
2008 881 Cenveo 2,046.70 40.8
2008 882 Sigma-Aldrich 2,038.70 311.1
2008 883 Flowers Foods 2,036.70 94.6
2008 884 Belden 2,032.80 137.1
2008 885 Source Interlink 2,031.70 -37.3
2008 886 Rush Enterprises 2,030.80 51.5
2008 887 IDT 2,030.60 58.6
2008 888 Warnaco Group 2,030.50 79.1
2008 889 Hill-Rom Holdings 2,023.70 190.6
2008 890 Interactive Brokers Group 2,023.40 300.5
2008 891 Spherion 2,021.70 25.3
2008 892 Laclede Group 2,021.60 49.8
2008 893 IndyMac Bancorp 2,020.10 -614.8
2008 894 NBTY 2,014.50 207.9
2008 895 Applied Industrial Technologies 2,014.10 86
2008 896 Dentsply International 2,009.80 259.7
2008 897 Fleetwood Enterprises 2,007.90 -90
2008 898 Boyd Gaming 2,007.30 303
2008 899 Alliance One International 2,004.10 -21.6
2008 900 Ferrellgas Partners 1,992.40 34.8
2008 901 ScanSource 1,986.90 42.6
2008 902 Commerce Group 1,982.40 190.9
2008 903 Tupperware Brands 1,981.40 116.9
2008 904 Sauer-Danfoss 1,972.50 47.2
2008 905 Pacer International 1,969.40 54.3
2008 906 Carpenter Technology 1,944.80 227.2
2008 907 ACCO Brands 1,938.90 -0.9
2008 908 CACI International 1,938.00 78.5
2008 909 CommScope 1,930.80 204.8
2008 910 National Semiconductor 1,929.90 375.3
2008 911 Pool 1,928.40 69.4
2008 912 USEC 1,928.00 96.6
2008 913 MEMC Electronic Materials 1,921.80 826.2
2008 914 Herman Miller 1,918.90 129.1
2008 915 Donaldson 1,918.80 150.7
2008 916 Tellabs 1,913.40 65
2008 917 Sierra Health Services 1,909.70 94.1
2008 918 CSK Auto 1,896.80 -0.1
2008 919 UST 1,893.20 520.3
2008 920 AptarGroup 1,892.20 141.7
2008 921 Paychex 1,887.00 515.4
2008 922 Jo Ann Stores 1,878.80 15.4
2008 923 Alpha Natural Resources 1,877.60 27.7
2008 924 Toro 1,876.90 142.4
2008 925 Gardner Denver 1,868.80 205.1
2008 926 HealthExtras 1,857.70 39.3
2008 927 Iasis Healthcare 1,850.00 41.6
2008 928 Mueller Water Products 1,849.00 48.2
2008 929 Selective Insurance Group 1,846.20 146.5
2008 930 Metals USA Holdings 1,845.30 13.9
2008 931 Equifax 1,843.00 272.7
2008 932 Xilinx 1,842.70 350.7
2008 933 Brookdale Senior Living 1,839.30 -162
2008 934 Arkansas Best 1,836.90 56.8
2008 935 Baldor Electric 1,824.90 94.1
2008 936 Public Storage 1,818.00 457.5
2008 937 Mutual of America Life 1,810.20 7.5
2008 938 Regal-Beloit 1,802.50 118.3
2008 939 Century Aluminum 1,798.20 -101.2
2008 940 Career Education 1,795.70 59.6
2008 941 Mettler-Toledo International 1,793.70 178.5
2008 942 Newfield Exploration 1,791.00 450
2008 943 PerkinElmer 1,787.30 131.7
2008 944 A. Schulman 1,787.10 22.6
2008 945 PC Connection 1,785.40 23
2008 946 Alexander & Baldwin 1,782.00 142
2008 947 Fred's 1,780.90 10.7
2008 948 Polaris Industries 1,780.00 111.7
2008 949 Varian Medical Systems 1,776.60 239.5
2008 950 Agilysys 1,774.60 232.9
2008 951 AIMCO 1,773.60 29.9
2008 952 Cephalon 1,772.60 -191.7
2008 953 Watsco 1,770.50 65.6
2008 954 RSC Holdings 1,769.20 123.3
2008 955 Helix Energy Solutions Group 1,767.40 320.5
2008 956 Dollar Thrifty Automotive 1,760.80 1.2
2008 957 American Greetings 1,759.40 42.4
2008 958 Modine Manufacturing 1,757.50 42.3
2008 959 CME Group 1,756.10 658.5
2008 960 Guess 1,749.90 186.5
2008 961 Oceaneering International 1,743.10 180.4
2008 962 Portland General Electric 1,743.00 145
2008 963 Kansas City Southern 1,742.80 153.8
2008 964 Colonial Bancgroup 1,742.70 180.9
2008 965 PSS World Medical 1,741.60 50.5
2008 966 La-Z-Boy 1,740.00 4.1
2008 967 Knights of Columbus 1,739.90 88.4
2008 968 Louisiana-Pacific 1,733.20 -179.9
2008 969 Westar Energy 1,726.80 168.4
2008 970 Chaparral Steel 1,722.90 269.3
2008 971 Chico's FAS 1,716.00 88.9
2008 972 Piedmont Natural Gas 1,711.30 104.4
2008 973 Sealy 1,702.10 79.4
2008 974 MGIC Investment 1,693.20 -1,670.00
2008 975 MSC Industrial Direct 1,688.20 173.9
2008 976 Duane Reade Holdings 1,686.80 -87.8
2008 977 ExpressJet Holdings 1,685.50 -70.2
2008 978 Cinemark Holdings 1,682.80 88.9
2008 979 New York Community Bancorp 1,677.80 279.1
2008 980 BE Aerospace 1,677.70 147.3
2008 981 Arthur J. Gallagher 1,675.10 138.8
2008 982 Plum Creek Timber 1,675.00 282
2008 983 Central Garden & Pet 1,671.10 32.3
2008 984 Fairchild Semiconductor Intl. 1,670.20 64
2008 985 Dresser-Rand Group 1,665.00 106.7
2008 986 Key Energy Services 1,662.00 169.3
2008 987 Dun & Bradstreet 1,659.70 298.1
2008 988 Sun Healthcare Group 1,658.90 57.5
2008 989 Hub Group 1,658.20 59.8
2008 990 Potlatch 1,656.50 56.4
2008 991 Complete Production Services 1,655.20 161.6
2008 992 Bob Evans Farms 1,654.50 60.5
2008 993 Meredith 1,645.80 162.3
2008 994 Beacon Roofing Supply 1,645.80 25.3
2008 995 Atmel 1,639.20 47.9
2008 996 Calumet Specialty Products 1,637.80 82.9
2008 997 Apria Healthcare Group 1,631.80 86
2008 998 Covance 1,631.50 175.9
2008 999 Leap Wireless International 1,630.80 -75.9
2008 1000 Helmerich & Payne 1,629.70 449.3
2009 1 Exxon Mobil 442,851.00 45,220.00
2009 2 Wal-Mart Stores 405,607.00 13,400.00
2009 3 Chevron 263,159.00 23,931.00
2009 4 ConocoPhillips 230,764.00 -16,998.00
2009 5 General Electric 183,207.00 17,410.00
2009 6 General Motors 148,979.00 -30,860.00
2009 7 Ford Motor 146,277.00 -14,672.00
2009 8 AT&T 124,028.00 12,867.00
2009 9 Hewlett-Packard 118,364.00 8,329.00
2009 10 Valero Energy 118,298.00 -1,131.00
2009 11 Bank of America Corp. 113,106.00 4,008.00
2009 12 Citigroup 112,372.00 -27,684.00
2009 13 Berkshire Hathaway 107,786.00 4,994.00
2009 14 International Business Machines 103,630.00 12,334.00
2009 15 McKesson 101,703.00 990
2009 16 J.P. Morgan Chase & Co. 101,491.00 5,605.00
2009 17 Verizon Communications 97,354.00 6,428.00
2009 18 Cardinal Health 91,091.40 1,300.60
2009 19 CVS Caremark 87,471.90 3,212.10
2009 20 Procter & Gamble 83,503.00 12,075.00
2009 21 UnitedHealth Group 81,186.00 2,977.00
2009 22 Kroger 76,000.00 1,249.40
2009 23 Marathon Oil 73,504.00 3,528.00
2009 24 Costco Wholesale 72,483.00 1,282.70
2009 25 Home Depot 71,288.00 2,260.00
2009 26 AmerisourceBergen 70,593.50 250.6
2009 27 Archer Daniels Midland 69,816.00 1,802.00
2009 28 Target 64,948.00 2,214.00
2009 29 Johnson & Johnson 63,747.00 12,949.00
2009 30 Morgan Stanley 62,262.00 1,707.00
2009 31 State Farm Insurance Cos. 61,343.40 -541.8
2009 32 WellPoint 61,251.10 2,490.70
2009 33 Dell 61,101.00 2,478.00
2009 34 Boeing 60,909.00 2,672.00
2009 35 Microsoft 60,420.00 17,681.00
2009 36 Walgreen 59,034.00 2,157.00
2009 37 United Technologies 58,681.00 4,689.00
2009 38 Dow Chemical 57,514.00 579
2009 39 MetLife 55,085.00 3,209.00
2009 40 Goldman Sachs Group 53,579.00 2,322.00
2009 41 Sunoco 51,652.00 776
2009 41 Wells Fargo 51,652.00 2,655.00
2009 43 United Parcel Service 51,486.00 3,003.00
2009 44 Caterpillar 51,324.00 3,557.00
2009 45 Medco Health Solutions 51,258.00 1,102.90
2009 46 Pfizer 48,296.00 8,104.00
2009 47 Lowe's 48,230.00 2,195.00
2009 48 Time Warner 46,984.00 -13,402.00
2009 49 Sears Holdings 46,770.00 53
2009 50 Safeway 44,104.00 965.3
2009 51 Supervalu 44,048.00 593
2009 52 PepsiCo 43,251.00 5,142.00
2009 53 Kraft Foods 42,867.00 2,901.00
2009 54 Lockheed Martin 42,731.00 3,217.00
2009 55 Hess 41,094.00 2,360.00
2009 56 Best Buy 40,023.00 1,407.00
2009 57 Cisco Systems 39,540.00 8,052.00
2009 58 Johnson Controls 38,062.00 979
2009 59 FedEx 37,953.00 1,125.00
2009 60 Walt Disney 37,843.00 4,427.00
2009 61 Intel 37,586.00 5,292.00
2009 62 Sysco 37,522.10 1,106.20
2009 63 Honeywell International 36,556.00 2,792.00
2009 64 Sprint Nextel 35,635.00 -2,796.00
2009 65 Enterprise GP Holdings 35,469.60 164.1
2009 66 GMAC 35,445.00 1,868.00
2009 67 Ingram Micro 34,362.20 -394.9
2009 68 Comcast 34,256.00 2,547.00
2009 69 Northrop Grumman 33,940.00 -1,262.00
2009 70 News Corp. 32,996.00 5,387.00
2009 71 Apple 32,479.00 4,834.00
2009 72 CHS 32,167.50 803
2009 73 Coca-Cola 31,944.00 5,807.00
2009 74 American Express 31,877.00 2,699.00
2009 75 DuPont 31,836.00 2,007.00
2009 76 New York Life Insurance 31,416.20 -949.7
2009 77 Aetna 30,950.70 1,384.10
2009 78 Motorola 30,146.00 -4,244.00
2009 79 Plains All American Pipeline 30,061.00 437
2009 80 Abbott Laboratories 29,527.60 4,880.70
2009 81 Allstate 29,394.00 -1,679.00
2009 82 TIAA-CREF 29,362.50 -3,344.90
2009 83 General Dynamics 29,302.00 2,459.00
2009 84 Prudential Financial 29,275.00 -1,073.00
2009 85 Humana 28,946.40 647.2
2009 86 Liberty Mutual Insurance Group 28,855.00 1,140.00
2009 87 Deere 28,437.60 2,052.80
2009 88 HCA 28,374.00 673
2009 89 Tyson Foods 28,130.00 86
2009 90 Alcoa 28,119.00 -74
2009 91 Tesoro 28,031.00 278
2009 92 Murphy Oil 27,512.50 1,740.00
2009 93 Philip Morris International 25,705.00 6,890.00
2009 94 Emerson Electric 25,281.00 2,412.00
2009 95 3M 25,269.00 3,460.00
2009 96 Macy's 24,892.00 -4,803.00
2009 97 International Paper 24,829.00 -1,282.00
2009 98 Occidental Petroleum 24,480.00 6,857.00
2009 99 Travelers Cos. 24,477.00 2,924.00
2009 100 Rite Aid 24,417.70 -1,079.00
2009 101 Publix Super Markets 24,109.60 1,089.80
2009 102 Tech Data 24,080.50 123.6
2009 103 Merck 23,850.30 7,808.40
2009 104 AMR 23,766.00 -2,071.00
2009 105 United States Steel 23,754.00 2,112.00
2009 106 Nucor 23,663.30 1,831.00
2009 107 McDonald's 23,522.40 4,313.20
2009 108 Raytheon 23,174.00 1,672.00
2009 109 Staples 23,083.80 805.3
2009 110 Wyeth 22,833.90 4,417.80
2009 111 Delta Air Lines 22,697.00 -8,922.00
2009 112 Fannie Mae 22,652.00 -58,707.00
2009 113 Oracle 22,430.00 5,521.00
2009 114 Fluor 22,325.90 720.5
2009 115 Express Scripts 22,022.70 776.1
2009 116 Coca-Cola Enterprises 21,807.00 -4,394.00
2009 117 Google 21,795.60 4,226.90
2009 118 Northwestern Mutual 21,734.40 483.2
2009 119 Manpower 21,552.80 218.9
2009 120 Bristol-Myers Squibb 21,366.00 5,247.00
2009 121 Delphi 20,383.00 3,037.00
2009 122 Eli Lilly 20,378.00 -2,071.90
2009 123 UAL 20,194.00 -5,348.00
2009 124 Nationwide 19,848.00 -342
2009 125 Constellation Energy 19,818.30 -1,314.40
2009 126 DirecTV Group 19,693.00 1,521.00
2009 127 Goodyear Tire & Rubber 19,488.00 -77
2009 128 Kimberly-Clark 19,415.00 1,690.00
2009 129 U.S. Bancorp 19,229.00 2,946.00
2009 130 Amazon.com 19,166.00 645
2009 131 TJX 19,147.50 880.6
2009 132 Cigna 19,101.00 292
2009 133 Whirlpool 18,907.00 418
2009 134 Exelon 18,859.00 2,737.00
2009 135 Massachusetts Mutual Life Insurance 18,744.60 -923.8
2009 136 Nike 18,627.00 1,883.40
2009 137 World Fuel Services 18,509.40 105
2009 138 Schering-Plough 18,502.00 1,903.00
2009 139 J.C. Penney 18,486.00 572
2009 140 International Assets Holding 18,358.90 27.8
2009 141 Halliburton 18,279.00 1,538.00
2009 142 Burlington Northern Santa Fe 18,018.00 2,115.00
2009 143 Union Pacific 17,970.00 2,338.00
2009 144 Avnet 17,952.70 499.1
2009 145 Capital One Financial 17,868.50 -46
2009 146 Freeport-McMoRan Copper & Gold 17,796.00 -11,067.00
2009 147 Xerox 17,608.00 230
2009 148 Illinois Tool Works 17,217.90 1,519.00
2009 149 Southern 17,127.00 1,742.00
2009 150 Merrill Lynch 16,784.00 -27,612.00
2009 151 Arrow Electronics 16,761.00 -613.7
2009 152 AFLAC 16,554.00 1,254.00
2009 153 Computer Sciences 16,499.50 544.6
2009 154 FPL Group 16,410.00 1,639.00
2009 155 Kohl's 16,389.00 885
2009 156 Bank of New York Mellon Corp. 16,355.00 1,419.00
2009 157 Dominion Resources 16,290.00 1,834.00
2009 158 AES 16,170.00 1,234.00
2009 159 Oneok 16,157.40 311.9
2009 160 Altria Group 15,957.00 4,930.00
2009 161 PPG Industries 15,849.00 538
2009 162 Anadarko Petroleum 15,723.00 3,261.00
2009 163 Devon Energy 15,560.00 -2,148.00
2009 164 Eaton 15,376.00 1,058.00
2009 165 Health Net 15,366.60 95
2009 166 Colgate-Palmolive 15,329.90 1,957.20
2009 167 Continental Airlines 15,241.00 -585
2009 168 Amgen 15,003.00 4,196.00
2009 169 TRW Automotive Holdings 14,995.00 -779
2009 170 Paccar 14,972.50 1,017.90
2009 171 L-3 Communications 14,901.00 949
2009 172 EMC 14,876.20 1,345.60
2009 173 Textron 14,806.00 486
2009 174 Loews 14,733.00 4,530.00
2009 175 Navistar International 14,724.00 134
2009 176 PG&E Corp. 14,628.00 1,338.00
2009 177 Viacom 14,625.00 1,251.00
2009 178 Gap 14,526.00 967
2009 179 Office Depot 14,495.50 -1,478.90
2009 180 American Electric Power 14,442.00 1,380.00
2009 181 Cummins 14,342.00 755
2009 182 AutoNation 14,288.00 -1,243.10
2009 183 Smithfield Foods 14,264.10 128.9
2009 184 Edison International 14,112.00 1,215.00
2009 185 Integrys Energy Group 14,047.80 126.4
2009 186 CBS 13,950.40 -11,673.40
2009 187 Sun Microsystems 13,880.00 403
2009 188 ConAgra Foods 13,808.70 930.6
2009 189 Pepsi Bottling 13,796.00 162
2009 190 Public Service Enterprise Group 13,741.00 1,188.00
2009 191 Consolidated Edison 13,725.90 1,195.70
2009 192 Toys R" Us" 13,724.00 218
2009 193 General Mills 13,652.10 1,294.70
2009 194 FirstEnergy 13,627.00 1,342.00
2009 195 Lear 13,570.50 -689.9
2009 196 Medtronic 13,515.00 2,231.00
2009 197 Qwest Communications 13,475.00 681
2009 198 Aramark 13,470.20 39.5
2009 199 Sara Lee 13,450.00 -79
2009 200 National Oilwell Varco 13,431.40 1,952.00
2009 201 Waste Management 13,388.00 1,087.00
2009 202 Omnicom Group 13,359.90 1,000.30
2009 203 Chubb 13,221.00 1,804.00
2009 204 Duke Energy 13,212.00 1,362.00
2009 205 Entergy 13,093.80 1,220.60
2009 206 State Street Corp. 12,922.00 1,811.00
2009 207 United Services Automobile Association 12,912.00 422.7
2009 208 Marriott International 12,880.00 362
2009 209 Progressive 12,840.10 -70
2009 210 Kellogg 12,822.00 1,148.00
2009 211 SunTrust Banks 12,800.80 795.8
2009 212 Jabil Circuit 12,779.70 133.9
2009 213 Danaher 12,697.50 1,317.60
2009 214 Reliant Energy 12,553.20 -739.7
2009 215 Texas Instruments 12,501.00 1,920.00
2009 216 Dean Foods 12,454.60 183.8
2009 217 Apache 12,389.80 712
2009 218 Williams 12,357.00 1,418.00
2009 219 Baxter International 12,348.00 2,014.00
2009 220 Freddie Mac 12,302.00 -50,119.00
2009 221 Parker Hannifin 12,145.60 949.5
2009 222 US Airways Group 12,118.00 -2,210.00
2009 223 Knight 12,094.80 -3,599.30
2009 224 Land O'Lakes 12,039.30 159.6
2009 225 Penske Automotive Group 11,917.70 -411.9
2009 226 Coventry Health Care 11,913.60 381.9
2009 227 Baker Hughes 11,864.00 1,635.00
2009 228 Circuit City Stores 11,743.70 -319.9
2009 229 ITT 11,702.50 794.7
2009 230 Chesapeake Energy 11,629.00 723
2009 231 DISH Network 11,617.20 902.9
2009 232 Marsh & McLennan 11,587.00 -73
2009 233 R.R. Donnelley & Sons 11,581.60 -189.9
2009 234 KBR 11,581.00 319
2009 235 Monsanto 11,579.00 2,024.00
2009 236 Weyerhaeuser 11,401.00 -1,176.00
2009 237 Energy Future Holdings 11,364.00 -983.8
2009 238 CenterPoint Energy 11,322.00 447
2009 239 Yum Brands 11,279.00 964
2009 240 CSX 11,255.00 1,365.00
2009 241 Jacobs Engineering Group 11,252.20 420.7
2009 242 Xcel Energy 11,203.20 645.6
2009 243 Community Health Systems 11,156.40 218.3
2009 244 Qualcomm 11,142.00 3,160.00
2009 245 American International Group 11,104.00 -99,289.00
2009 246 Southwest Airlines 11,023.00 178
2009 247 Genuine Parts 11,015.30 475.4
2009 248 Air Products & Chemicals 10,938.60 909.7
2009 249 Praxair 10,796.00 1,211.00
2009 250 Smith International 10,770.80 767.3
2009 251 Commercial Metals 10,764.60 232
2009 252 Sempra Energy 10,758.00 1,113.00
2009 253 Western Refining 10,725.60 64.2
2009 254 Pepco Holdings 10,700.00 300
2009 255 Avon Products 10,690.10 875.3
2009 256 Norfolk Southern 10,661.00 1,716.00
2009 257 Liberty Global 10,561.10 -788.9
2009 258 Thermo Fisher Scientific 10,498.00 994.2
2009 259 Dollar General 10,457.70 108.2
2009 260 BB&T Corp. 10,404.00 1,519.00
2009 261 Starbucks 10,383.00 315.5
2009 262 Huntsman 10,215.00 609
2009 263 Harrah's Entertainment 10,127.00 -5,197.20
2009 264 URS 10,086.30 219.8
2009 265 Liberty Media 10,084.00 3,479.00
2009 266 SAIC 10,078.00 452
2009 267 H.J. Heinz 10,070.80 844.9
2009 268 Enbridge Energy Partners 10,060.00 403.2
2009 269 BJ's Wholesale Club 10,027.40 134.6
2009 270 Unum Group 9,982.30 553.2
2009 271 Genworth Financial 9,948.00 -572
2009 272 Calpine 9,937.00 10
2009 273 Principal Financial 9,935.90 458.1
2009 274 Lincoln National 9,905.00 57
2009 275 Terex 9,889.60 71.9
2009 276 Mosaic 9,812.60 2,082.80
2009 277 Masco 9,700.00 -391
2009 278 PNC Financial Services Group 9,680.00 882
2009 279 Guardian Life Ins. Co. of America 9,675.00 409.1
2009 280 Regions Financial 9,636.60 -5,595.80
2009 281 Rohm & Haas 9,575.00 482
2009 282 Visteon 9,544.00 -681
2009 283 Tenet Healthcare 9,494.00 25
2009 284 Eastman Kodak 9,416.00 -442
2009 285 DTE Energy 9,336.00 546
2009 286 Energy Transfer Equity 9,293.40 375
2009 287 Hartford Financial Services 9,219.00 -2,749.00
2009 288 Progress Energy 9,186.00 830
2009 289 NiSource 9,069.50 79
2009 290 Limited Brands 9,043.00 220
2009 291 Global Partners 9,019.10 21.1
2009 292 Sanmina-SCI 9,004.90 -486.3
2009 293 YRC Worldwide 8,940.40 -974.4
2009 294 Reynolds American 8,845.00 1,338.00
2009 295 First Data 8,811.30 -3,764.30
2009 296 GameStop 8,805.90 398.3
2009 297 Automatic Data Processing 8,776.50 1,235.70
2009 298 Reliance Steel & Aluminum 8,718.80 482.8
2009 299 Assurant 8,601.20 447.8
2009 300 C.H. Robinson Worldwide 8,578.60 359.2
2009 301 Nordstrom 8,573.00 401
2009 302 Fifth Third Bancorp 8,554.00 -2,113.00
2009 303 eBay 8,541.30 1,779.50
2009 304 Pilgrim's Pride 8,525.10 -998.6
2009 305 Hertz Global Holdings 8,525.10 -1,206.70
2009 306 AGCO 8,424.60 400
2009 307 Aon 8,406.00 1,462.00
2009 308 Centex 8,405.70 -2,657.50
2009 309 Campbell Soup 8,391.00 1,165.00
2009 310 Ashland 8,381.00 167
2009 311 CarMax 8,318.80 182
2009 312 Crown Holdings 8,305.00 226
2009 313 OfficeMax 8,267.00 -1,657.90
2009 314 PPL 8,206.00 930
2009 315 Applied Materials 8,129.20 960.7
2009 316 Dana Holding 8,101.00 18
2009 317 Pantry 8,088.60 31.8
2009 318 Steel Dynamics 8,080.50 463.4
2009 319 Western Digital 8,074.00 867
2009 320 Boston Scientific 8,050.00 -2,036.00
2009 321 Peter Kiewit Sons' 8,012.00 552
2009 322 Sherwin-Williams 7,979.70 476.9
2009 323 Targa Resources 7,970.20 52.9
2009 324 Whole Foods Market 7,953.90 114.5
2009 325 Est?e Lauder 7,910.80 473.8
2009 326 Owens-Illinois 7,884.70 258.3
2009 327 Ameren 7,839.00 605
2009 328 Synnex 7,768.20 83.8
2009 329 Dole Food 7,732.40 121
2009 330 XTO Energy 7,695.00 1,912.00
2009 331 SLM 7,689.40 -212.6
2009 332 TravelCenters of America 7,658.40 -40.2
2009 333 Dover 7,653.00 590.8
2009 334 AK Steel Holding 7,644.30 4
2009 335 VF 7,642.60 602.7
2009 336 Ball 7,561.50 319.5
2009 337 Sonic Automotive 7,488.00 -685.9
2009 338 Virgin Media 7,439.90 -1,692.90
2009 339 Owens & Minor 7,337.60 93.3
2009 340 Winn-Dixie Stores 7,281.40 12.8
2009 341 Quest Diagnostics 7,249.40 581.5
2009 342 Cablevision Systems 7,230.10 -227.6
2009 343 Atmos Energy 7,221.30 180.3
2009 344 MGM Mirage 7,208.80 -855.3
2009 345 Yahoo 7,208.50 424.3
2009 346 ArvinMeritor 7,174.00 -101
2009 347 Becton Dickinson 7,158.50 1,127.00
2009 348 Ameriprise Financial 7,149.00 -38
2009 349 Oshkosh 7,138.30 79.3
2009 350 EOG Resources 7,127.10 2,436.90
2009 351 Fortune Brands 7,105.10 311.1
2009 352 Discover Financial Services 7,088.00 927.8
2009 353 Peabody Energy 7,074.00 953.5
2009 354 Goodrich 7,061.70 681.2
2009 355 Bed Bath & Beyond 7,048.90 562.8
2009 356 Smurfit-Stone Container 7,042.00 -2,818.00
2009 357 Shaw Group 6,998.00 140.7
2009 358 Dillard's 6,988.40 -241.1
2009 359 Family Dollar Stores 6,983.60 233.1
2009 360 Great Atlantic & Pacific Tea 6,963.80 -160.7
2009 361 Interpublic Group 6,962.70 295
2009 362 Precision Castparts 6,916.40 987.3
2009 363 NRG Energy 6,905.00 1,188.00
2009 364 Eastman Chemical 6,895.00 346
2009 365 MeadWestvaco 6,890.00 90
2009 366 W.W. Grainger 6,850.00 475.4
2009 367 Mohawk Industries 6,826.30 -1,458.20
2009 368 Celanese 6,823.00 282
2009 369 CMS Energy 6,821.00 300
2009 370 Emcor Group 6,785.20 182.2
2009 371 Gannett 6,767.70 -6,647.60
2009 372 CC Media Holdings 6,764.80 -4,005.50
2009 373 Hormel Foods 6,754.90 285.5
2009 374 Darden Restaurants 6,747.20 377.2
2009 375 Stryker 6,718.20 1,147.80
2009 376 Avery Dennison 6,710.40 266.1
2009 377 UGI 6,648.20 215.5
2009 378 D.R. Horton 6,646.10 -2,633.60
2009 379 AbitibiBowater 6,645.10 -1,050.90
2009 380 AutoZone 6,522.70 641.6
2009 381 WellCare Health Plans 6,521.90 -36.8
2009 382 KeyCorp 6,499.00 -1,468.00
2009 383 Frontier Oil 6,498.80 80.2
2009 384 Ross Stores 6,486.10 305.4
2009 385 Charter Communications 6,479.00 -2,451.00
2009 386 Autoliv 6,473.20 164.7
2009 387 Newell Rubbermaid 6,470.60 -52.3
2009 388 American Family Insurance Group 6,431.30 -297.9
2009 389 Henry Schein 6,407.60 243.1
2009 390 Domtar 6,394.00 -573
2009 391 McGraw-Hill 6,355.10 799.5
2009 392 Omnicare 6,310.60 156.1
2009 393 Pulte Homes 6,289.50 -1,473.10
2009 394 Visa 6,263.00 804
2009 395 Pitney Bowes 6,262.30 419.8
2009 396 General Cable 6,230.10 217.2
2009 397 CIT Group 6,228.90 -2,799.50
2009 398 First American Corp. 6,213.80 -26.3
2009 399 Ryder System 6,203.70 199.9
2009 400 Newmont Mining 6,199.00 853
2009 401 Affiliated Computer Services 6,160.60 329
2009 402 SPX 6,144.00 247.9
2009 403 Ecolab 6,137.50 448.1
2009 404 Anixter International 6,136.60 195.7
2009 405 Embarq 6,124.00 769
2009 406 Wesco International 6,110.80 212.7
2009 407 Hexion Specialty Chemicals 6,093.00 -1,190.00
2009 408 Black & Decker 6,086.10 293.6
2009 409 Thrivent Financial for Lutherans 6,060.60 -329.7
2009 410 Franklin Resources 6,032.40 1,588.20
2009 411 Avis Budget Group 5,984.00 -1,124.00
2009 412 Harley-Davidson 5,971.30 654.7
2009 413 Aleris International 5,968.20 -305.4
2009 414 Corning 5,948.00 5,257.00
2009 415 Mattel 5,918.00 379.6
2009 416 Tenneco 5,916.00 -415
2009 417 Starwood Hotels & Resorts 5,907.00 329
2009 418 Advanced Micro Devices 5,881.00 -3,098.00
2009 419 Symantec 5,874.40 463.9
2009 420 Holly 5,867.70 120.6
2009 421 Cameron International 5,848.90 593.7
2009 422 Owens Corning 5,847.00 -839
2009 423 Micron Technology 5,841.00 -1,619.00
2009 424 Northeast Utilities 5,800.10 260.8
2009 425 Agilent Technologies 5,774.00 693
2009 426 ProLogis 5,772.80 -406.8
2009 427 Dr Pepper Snapple Group 5,710.00 -312
2009 428 Group 1 Automotive 5,703.30 -31.5
2009 429 Rockwell Automation 5,697.80 577.6
2009 430 Northern Trust Corp. 5,677.90 794.8
2009 431 Timken 5,663.70 267.7
2009 432 Perini 5,660.30 -75.1
2009 433 DaVita 5,660.20 374.2
2009 434 Expeditors International of Washington 5,633.90 301
2009 435 SunGard Data Systems 5,596.00 -242
2009 436 CH2M Hill 5,589.90 32.1
2009 437 Kelly Services 5,517.30 -82.2
2009 438 BJ Services 5,426.30 609.4
2009 439 Graybar Electric 5,400.20 87.4
2009 440 Charles Schwab 5,393.00 1,212.00
2009 441 Western & Southern Financial Group 5,391.70 109.1
2009 442 Jarden 5,383.30 -58.9
2009 443 El Paso 5,363.00 -823
2009 444 Gilead Sciences 5,335.80 2,011.20
2009 445 Scana 5,319.00 346
2009 446 NCR 5,315.00 228
2009 447 Harris 5,311.00 444.2
2009 448 Allegheny Technologies 5,309.70 565.9
2009 449 Host Hotels & Resorts 5,294.00 427
2009 450 Blockbuster 5,287.90 -374.1
2009 451 Western Union 5,282.00 919
2009 452 Clorox 5,273.00 461
2009 453 BorgWarner 5,263.90 -35.6
2009 454 Foot Locker 5,237.00 -80
2009 455 Barnes & Noble 5,235.30 75.9
2009 456 Unisys 5,233.20 -130.1
2009 457 Freescale Semiconductor 5,226.00 -7,913.00
2009 458 AECOM Technology 5,216.20 147.2
2009 459 Spectra Energy 5,184.00 1,129.00
2009 460 FMC Technologies 5,163.40 361.3
2009 461 Advance Auto Parts 5,142.30 238
2009 462 Mylan 5,137.60 -181.2
2009 463 Hershey 5,132.80 311.4
2009 464 CB Richard Ellis Group 5,130.10 -1,012.10
2009 465 Telephone & Data Systems 5,092.00 93.5
2009 466 Icahn Enterprises 5,088.00 -43
2009 467 Universal Health Services 5,080.90 199.4
2009 468 PetSmart 5,065.30 192.7
2009 469 BlackRock 5,063.90 786.4
2009 470 Con-way 5,036.80 73.7
2009 471 Lubrizol 5,027.80 -66.1
2009 472 CVR Energy 5,016.10 163.9
2009 473 MDU Resources Group 5,003.30 293.7
2009 474 MasterCard 4,991.60 -253.9
2009 475 United Stationers 4,986.90 98.4
2009 476 Auto-Owners Insurance 4,951.80 205.8
2009 477 NYSE Euronext 4,951.00 -738
2009 478 PepsiAmericas 4,937.20 226.4
2009 479 Crosstex Energy 4,915.60 24.2
2009 480 Manitowoc 4,884.30 -10.7
2009 481 Polo Ralph Lauren 4,880.10 419.8
2009 482 Fiserv 4,873.00 569
2009 483 Sealed Air 4,843.50 179.9
2009 484 Insight Enterprises 4,834.40 -151.6
2009 485 NuStar Energy 4,828.80 254
2009 486 Asbury Automotive Group 4,785.00 -338
2009 487 Molson Coors Brewing 4,774.30 388
2009 488 Rockwell Collins 4,769.00 678
2009 489 Realogy 4,725.00 -1,912.00
2009 490 W.R. Berkley 4,708.80 281.1
2009 491 Brunswick 4,708.70 -788.1
2009 492 Nash-Finch 4,703.70 36.2
2009 493 Leggett & Platt 4,664.70 104.4
2009 494 Universal American 4,659.20 95.1
2009 495 Broadcom 4,658.10 214.8
2009 496 Brightpoint 4,658.00 -342.1
2009 497 Consol Energy 4,652.40 442.5
2009 498 Big Lots 4,645.30 151.5
2009 499 Dollar Tree 4,644.90 229.5
2009 500 Legg Mason 4,634.10 267.6
2009 501 USG 4,608.00 -463
2009 502 Genzyme 4,605.00 421.1
2009 503 Robert Half International 4,600.60 250.2
2009 504 Neiman Marcus 4,600.50 142.8
2009 505 Lennar 4,575.40 -1,109.10
2009 506 Core-Mark Holding 4,570.50 17.9
2009 507 Lexmark International 4,528.40 240.2
2009 508 Chiquita Brands International 4,524.10 -323.7
2009 509 Amerigroup 4,516.00 -50.7
2009 510 Laboratory Corp. of America 4,505.20 464.5
2009 511 Health Management Associates 4,489.30 167.2
2009 512 Stanley Works 4,487.00 313.3
2009 513 Flowserve 4,473.50 442.4
2009 514 Washington Post 4,461.60 65.7
2009 515 Wisconsin Energy 4,431.00 359.1
2009 516 Casey's General Stores 4,429.30 84.9
2009 517 Allergan 4,403.40 578.6
2009 518 Levi Strauss 4,400.90 229.3
2009 519 Las Vegas Sands 4,389.90 -163.6
2009 520 St. Jude Medical 4,363.30 384.3
2009 521 NewPage Holding 4,356.00 -142
2009 522 Energizer Holdings 4,331.00 329.3
2009 523 Fidelity National Financial 4,329.10 -179
2009 524 Live Nation 4,327.10 -231.8
2009 525 Mutual of Omaha Insurance 4,312.00 -58.2
2009 526 Level 3 Communications 4,301.00 -290
2009 527 American Financial Group 4,292.70 195.8
2009 528 Wyndham Worldwide 4,281.00 -1,074.00
2009 529 CA 4,277.00 500
2009 530 NII Holdings 4,269.40 369.1
2009 531 Seaboard 4,267.80 146.9
2009 532 Hanesbrands 4,248.80 127.2
2009 533 Brinker International 4,235.20 51.7
2009 534 RadioShack 4,224.50 192.4
2009 535 M&T Bank Corp. 4,216.60 555.9
2009 536 Nalco Holding 4,212.40 -342.6
2009 537 Conseco 4,194.40 -1,126.70
2009 538 Kindred Healthcare 4,194.00 36.3
2009 539 Alliant Techsystems 4,171.70 222.3
2009 540 Adams Resources & Energy 4,159.70 -5.6
2009 541 Dick's Sporting Goods 4,130.10 -35.1
2009 542 Sonoco Products 4,122.40 164.6
2009 543 Zimmer Holdings 4,121.10 848.6
2009 544 Harman International Industries 4,112.50 107.8
2009 545 Unified Grocers 4,104.80 17.4
2009 546 Biogen Idec 4,097.50 783.2
2009 547 Graphic Packaging Holding 4,079.40 -99.7
2009 548 OGE Energy 4,070.70 231.4
2009 549 Liz Claiborne 4,061.80 -951.8
2009 550 Marshall & Ilsley Corp. 4,025.80 -2,043.50
2009 551 Pacific Life 4,023.00 -289
2009 552 Hasbro 4,021.50 306.8
2009 553 Airgas 4,017.00 223.3
2009 554 CommScope 4,016.60 -228.5
2009 555 Ruddick 3,992.40 96.8
2009 556 H&R Block 3,980.70 -308.6
2009 557 Harsco 3,967.80 240.9
2009 558 Susser Holdings 3,966.40 16.5
2009 559 Comerica 3,944.00 213
2009 560 Corn Products International 3,943.60 267.2
2009 561 Cintas 3,937.90 335.4
2009 562 Discovery Communications 3,927.00 317
2009 563 CF Industries Holdings 3,921.10 684.6
2009 564 Noble Energy 3,901.00 1,350.00
2009 565 Solutia 3,890.00 786
2009 566 Temple-Inland 3,884.00 -8
2009 567 Trinity Industries 3,882.80 285.8
2009 568 Jones Financial 3,859.00 311.8
2009 569 Forest Laboratories 3,836.30 967.9
2009 570 Cincinnati Financial 3,824.40 428.7
2009 571 Michaels Stores 3,817.00 -5
2009 572 New Jersey Resources 3,816.20 113.9
2009 573 Simon Property Group 3,783.20 463.6
2009 574 Quanta Services 3,780.20 166.7
2009 575 Bemis 3,779.40 166.2
2009 576 Greif 3,776.80 234.4
2009 577 Nicor 3,776.60 119.5
2009 578 Constellation Brands 3,773.00 -613
2009 579 VWR Funding 3,759.20 -334.6
2009 580 Stater Bros. Holdings 3,741.30 40.6
2009 581 ABM Industries 3,738.50 45.4
2009 582 Del Monte Foods 3,737.40 133.1
2009 583 J.B. Hunt Transport Services 3,731.90 200.6
2009 584 NVR 3,714.10 100.9
2009 585 Exide Technologies 3,696.70 32.1
2009 586 Westlake Chemical 3,692.40 -29.5
2009 587 Republic Services 3,685.10 73.8
2009 588 Alliant Energy 3,681.70 288
2009 589 Nacco Industries 3,680.30 -437.6
2009 590 Electronic Arts 3,665.00 -454
2009 591 Alaska Air Group 3,662.60 -135.9
2009 592 Vulcan Materials 3,651.40 -4.1
2009 593 Nasdaq OMX Group 3,648.70 319.9
2009 594 RPM International 3,643.80 47.7
2009 595 Schnitzer Steel Industries 3,641.60 248.7
2009 596 Cytec Industries 3,639.90 -198.8
2009 597 Hospira 3,629.50 320.9
2009 598 Jones Apparel Group 3,616.40 -765.4
2009 599 Cliffs Natural Resources 3,609.10 515.8
2009 600 Brink's 3,605.90 183.3
2009 601 Adobe Systems 3,579.90 871.8
2009 602 O'Reilly Automotive 3,576.60 186.2
2009 603 Juniper Networks 3,572.40 511.7
2009 604 Pactiv 3,567.00 217
2009 605 Dynegy 3,549.00 174
2009 606 Chemtura 3,546.00 -973
2009 607 Abercrombie & Fitch 3,540.30 272.3
2009 608 NV Energy 3,528.10 208.9
2009 609 Centene 3,515.20 83.5
2009 610 Berry Plastics 3,513.10 -101.1
2009 611 Huntington Bancshares 3,505.50 -113.8
2009 612 Fidelity National Information Services 3,503.60 214.8
2009 613 Belk 3,499.40 -213
2009 614 Skywest 3,496.20 112.9
2009 615 Lennox International 3,493.60 122.8
2009 616 Warner Music Group 3,491.00 -56
2009 617 Andersons 3,489.50 32.9
2009 618 Valspar 3,482.40 150.8
2009 619 Questar 3,465.10 683.8
2009 620 Collective Brands 3,442.00 -68.7
2009 621 Pinnacle West Capital 3,435.10 242.1
2009 622 Rockwood Holdings 3,435.00 -588.4
2009 623 Nvidia 3,424.90 -30
2009 624 Burlington Coat Factory 3,424.00 -49
2009 625 Steelcase 3,420.80 133.2
2009 626 Joy Global 3,418.90 374.3
2009 627 Pentair 3,395.30 228.7
2009 628 Armstrong World Industries 3,393.00 81
2009 629 JetBlue Airways 3,388.00 -76
2009 630 Allegheny Energy 3,385.90 395.4
2009 631 JohnsonDiversey 3,380.80 -11.8
2009 632 TECO Energy 3,375.30 162.4
2009 633 BearingPoint 3,369.80 -204.2
2009 634 United Natural Foods 3,365.90 48.5
2009 635 ServiceMaster 3,362.30 -126.4
2009 636 General Growth Properties 3,361.50 26.3
2009 637 Williams-Sonoma 3,361.50 30
2009 638 Puget Energy 3,357.80 154.9
2009 639 Borders Group 3,356.20 -186.7
2009 640 SanDisk 3,351.40 -2,056.80
2009 641 NSTAR 3,345.40 237.5
2009 642 Molex 3,328.30 215.4
2009 643 Torchmark 3,326.90 452.3
2009 644 W.R. Grace 3,317.00 121.5
2009 645 Hovnanian Enterprises 3,308.10 -1,124.60
2009 646 US Oncology Holdings 3,304.20 -412.5
2009 647 NetApp 3,303.20 309.7
2009 648 DRS Technologies 3,295.40 165.8
2009 649 United Rentals 3,267.00 -704
2009 650 Ingles Markets 3,238.00 52.1
2009 651 Old Republic International 3,237.70 -558.3
2009 652 Amphenol 3,236.50 419.2
2009 653 Hewitt Associates 3,227.60 188.1
2009 654 Bon-Ton Stores 3,225.40 -169.9
2009 655 Hawaiian Electric Industries 3,218.90 90.3
2009 656 Windstream 3,213.50 412.7
2009 657 Raymond James Financial 3,204.90 235.1
2009 658 Cabot 3,191.00 86
2009 659 E*Trade Financial 3,188.20 -511.8
2009 660 Mirant 3,188.00 1,265.00
2009 661 Coach 3,180.90 783.1
2009 662 Exterran Holdings 3,178.70 -947.3
2009 663 Carlisle 3,177.50 55.9
2009 664 McCormick 3,176.60 255.8
2009 665 Diebold 3,170.10 88.6
2009 666 Zions Bancorp. 3,164.60 -266.3
2009 667 Toll Brothers 3,158.20 -297.8
2009 668 Country Ins. & Financial Services 3,155.10 5.2
2009 669 Apollo Group 3,140.90 476.5
2009 670 Popular 3,134.90 -1,243.90
2009 671 Silgan Holdings 3,121.00 131.6
2009 672 FMC 3,115.30 304.6
2009 673 Molina Healthcare 3,112.40 62.4
2009 674 Sovereign Bancorp 3,104.40 -2,357.20
2009 675 Beckman Coulter 3,098.90 194
2009 676 First Horizon National Corp. 3,098.00 -192
2009 677 Saks 3,082.00 -154.9
2009 678 Intuit 3,072.90 476.8
2009 679 Southern Union 3,070.20 295.2
2009 680 Worthington Industries 3,067.20 107.1
2009 681 Iron Mountain 3,055.10 82
2009 682 KB Home 3,033.90 -976.1
2009 683 Systemax 3,033.00 52.8
2009 684 Tractor Supply 3,007.90 81.9
2009 685 Jack in the Box 3,001.40 119.3
2009 686 Erie Insurance Group 3,001.40 69.2
2009 687 Patterson 2,998.70 224.9
2009 688 United Refining 2,994.20 -49.9
2009 689 Massey Energy 2,989.80 56.2
2009 690 American Eagle Outfitters 2,988.90 179.1
2009 691 Wynn Resorts 2,987.30 210.2
2009 692 Arch Coal 2,983.80 354.3
2009 693 Scotts Miracle-Gro 2,981.80 -10.9
2009 694 Boise Cascade Holdings 2,977.50 -288
2009 695 Idearc 2,973.00 183
2009 696 PHH 2,960.00 -254
2009 697 New York Times 2,948.90 -57.8
2009 698 Oil States International 2,948.50 222.7
2009 699 Expedia 2,937.00 -2,517.80
2009 700 Snap-On 2,934.70 236.7
2009 701 VeraSun Energy 2,928.50 -440.7
2009 702 Vornado Realty Trust 2,919.40 395
2009 703 Georgia Gulf 2,916.50 -257.6
2009 704 Terra Industries 2,909.80 641
2009 705 Activision Blizzard 2,898.10 344.9
2009 706 Rent A Center 2,884.20 139.6
2009 707 Cooper Tire & Rubber 2,881.80 -219.4
2009 708 LandAmerica Financial Group 2,876.00 -719.7
2009 709 Tiffany & Co 2,860.00 220
2009 710 IAC/InterActiveCorp 2,849.70 -156.2
2009 711 Rock-Tenn 2,838.90 81.8
2009 712 Vishay Intertechnology 2,833.20 -1,731.40
2009 713 Ralcorp Holdings 2,824.40 167.8
2009 714 HSN 2,823.60 -2,390.90
2009 715 Unitrin 2,819.70 -29.6
2009 716 Cognizant Technology Solutions 2,816.30 430.8
2009 717 AGL Resources 2,800.00 217
2009 718 Interstate Bakeries 2,798.30 -143.7
2009 719 Vanguard Health Systems 2,789.20 -0.7
2009 720 TD Ameritrade 2,787.00 803.9
2009 721 Convergys 2,785.80 -92.9
2009 722 BlueLinx Holdings 2,779.70 -31.7
2009 723 Perot Systems 2,779.00 117
2009 724 Regal Entertainment Group 2,771.90 72.5
2009 725 Hanover Insurance Group 2,757.10 20.6
2009 726 LifePoint Hospitals 2,753.80 114.5
2009 727 MetroPCS Communications 2,751.50 149.4
2009 728 Buildings Materials Corp. of America 2,748.90 51.4
2009 729 Securian Financial Group 2,745.60 -258.6
2009 730 Regis 2,738.90 85.2
2009 731 PolyOne 2,738.70 -272.9
2009 732 Kennametal 2,705.10 167.8
2009 733 Hubbell 2,704.40 222.7
2009 734 Analog Devices 2,698.50 786.3
2009 735 Jones Lang LaSalle 2,697.60 84.9
2009 736 Spectrum Brands 2,692.70 -931.5
2009 737 LSI 2,677.10 -622.3
2009 738 Granite Construction 2,674.20 122.4
2009 739 StanCorp Financial 2,667.00 162.9
2009 740 Hudson City Bancorp 2,661.70 445.6
2009 741 Amkor Technology 2,658.60 -456.7
2009 742 Sally Beauty Holdings 2,648.20 77.6
2009 743 Landstar System 2,643.10 110.9
2009 744 Thor Industries 2,640.70 92.7
2009 745 Quiksilver 2,638.80 -226.3
2009 746 Thomas & Betts 2,637.80 265.3
2009 747 Charming Shoppes 2,630.70 -244.2
2009 748 WGL Holdings 2,628.20 116.5
2009 749 Magellan Health Services 2,625.40 86.2
2009 750 R.H. Donnelley 2,616.80 -2,298.30
2009 751 Spartan Stores 2,616.00 34.3
2009 752 Crane 2,604.30 135.2
2009 753 CenturyTel 2,599.70 365.7
2009 754 Cooper-Standard Holdings 2,594.60 -121.5
2009 755 Benchmark Electronics 2,590.20 -135.6
2009 756 WABCO Holdings 2,588.00 213.3
2009 757 Graham Packaging 2,583.70 -57.3
2009 758 Brown-Forman 2,582.00 440
2009 759 Lithia Motors 2,572.50 -252.6
2009 760 Pall 2,571.60 217.3
2009 761 CME Group 2,561.00 715.5
2009 762 Alpha Natural Resources 2,561.00 165.5
2009 763 Mueller Industries 2,558.40 80.8
2009 764 Cabela's 2,552.70 76.4
2009 765 AirTran Holdings 2,552.50 -273.8
2009 766 FM Global 2,545.10 -318
2009 767 Catalyst Health Solutions 2,543.40 50.4
2009 768 AmeriCredit 2,543.10 -69.3
2009 769 Watson Pharmaceuticals 2,535.50 238.4
2009 770 Ametek 2,531.10 247
2009 771 International Game Technology 2,528.60 342.5
2009 772 American National Insurance 2,526.80 -154
2009 773 J.M. Smucker 2,524.80 170.4
2009 774 Kla-Tencor 2,521.70 359.1
2009 775 Bucyrus International 2,505.80 233.3
2009 776 Protective Life 2,505.60 -41.9
2009 777 AMC Entertainment 2,504.30 43.4
2009 778 Phillips-Van Heusen 2,491.90 91.8
2009 779 Calumet Specialty Products 2,489.00 44.4
2009 780 Source Interlink Cos. 2,488.30 -360.8
2009 781 ENSCO International 2,486.60 1,150.80
2009 782 Vectren 2,484.70 129
2009 783 Volt Information Sciences 2,481.40 64.2
2009 784 Lincoln Electric Holdings 2,479.10 212.3
2009 785 HNI 2,477.60 45.5
2009 786 Lam Research 2,474.90 439.3
2009 787 Pride International 2,468.80 852.1
2009 788 Albemarle 2,467.10 194.2
2009 789 PNM Resources 2,466.50 -270.6
2009 790 Burger King Holdings 2,455.00 190
2009 791 C.R. Bard 2,452.10 416.5
2009 792 CUNA Mutual Group 2,432.60 -148.9
2009 793 Boise 2,430.60 -22.7
2009 794 Penn National Gaming 2,423.10 -153.3
2009 795 Church & Dwight 2,422.40 195.2
2009 796 Weis Markets 2,422.40 47
2009 797 Teleflex 2,420.90 119.8
2009 798 CACI International 2,420.50 83.3
2009 799 Flowers Foods 2,414.90 119.2
2009 800 Mercury General 2,414.20 -242.1
2009 801 Scholastic 2,412.60 -17.2
2009 802 Plains Exploration and Production 2,403.50 -709.1
2009 803 National Fuel Gas 2,400.40 268.7
2009 804 National Life Group 2,399.50 -41.9
2009 805 Intl. Flavors & Fragrances 2,389.40 229.6
2009 806 Medical Mutual of Ohio 2,387.10 73.5
2009 807 Cracker Barrel Old Country Store 2,384.50 65.6
2009 808 Biomet 2,383.30 -1,018.80
2009 809 Valassis Communications 2,381.90 -207.5
2009 810 Annaly Capital Management 2,366.30 346.2
2009 811 Applied Biosystems 2,361.50 213.8
2009 812 Packaging Corp. of America 2,360.50 135.6
2009 813 Fastenal 2,340.40 279.7
2009 814 Pioneer Natural Resources 2,340.10 220.1
2009 815 NTK Holdings 2,339.10 -700.9
2009 816 Great Plains Energy 2,337.50 154.5
2009 817 IMS Health 2,329.50 311.3
2009 818 Autodesk 2,315.20 183.6
2009 819 Southwestern Energy 2,311.60 567.9
2009 820 Roper Industries 2,306.40 286.5
2009 821 Ferro 2,306.10 -39.7
2009 822 A.O. Smith 2,304.90 81.9
2009 823 Synovus Financial Corp. 2,292.80 -582.4
2009 824 Ferrellgas Partners 2,290.70 24.7
2009 825 DST Systems 2,285.40 242.9
2009 826 Spansion 2,281.90 -401.9
2009 827 HCC Insurance Holdings 2,279.40 304.8
2009 828 Brown Shoe 2,276.40 -133.2
2009 829 Laclede Group 2,274.40 77.9
2009 830 Celgene 2,254.80 -1,533.70
2009 831 Aventine Renewable Energy Holdings 2,248.30 -47.1
2009 832 West 2,247.40 19.5
2009 833 Regal-Beloit 2,246.20 128.6
2009 834 Frontier Communications 2,237.00 182.7
2009 835 Broadridge Financial Solutions 2,234.10 192.2
2009 836 Donaldson 2,232.50 172
2009 837 Universal Forest Products 2,232.40 4.3
2009 838 Newfield Exploration 2,225.00 -373
2009 839 MPS Group 2,222.30 -236
2009 840 Rowan Cos. 2,212.70 427.6
2009 841 Patterson-UTI Energy 2,209.10 347.1
2009 842 Sigma-Aldrich 2,200.70 341.5
2009 843 Alliance Data Systems 2,199.00 217.4
2009 844 Dresser-Rand Group 2,194.70 197.7
2009 845 Zale 2,194.60 10.8
2009 846 AnnTaylor Stores 2,194.60 -333.9
2009 847 Dentsply International 2,193.70 283.9
2009 848 Spherion 2,189.20 -118.5
2009 849 HealthSpring 2,188.30 119
2009 850 Universal 2,186.20 119.2
2009 851 Interactive Brokers Group 2,182.10 93
2009 852 NBTY 2,179.50 153.2
2009 853 Affinia Group Intermediate Holdings 2,178.00 -3
2009 854 ScanSource 2,175.50 55.6
2009 855 Werner Enterprises 2,165.60 67.6
2009 856 Hayes Lemmerz 2,165.20 -99.5
2009 857 Tupperware Brands 2,161.80 161.4
2009 858 Metals USA Holdings 2,156.20 72.6
2009 859 Service Corp. International 2,155.60 97.1
2009 860 Imation 2,154.60 -33.3
2009 861 Select Medical Holdings 2,153.40 22.4
2009 862 Briggs & Stratton 2,151.40 22.6
2009 863 Phoenix 2,150.90 -726
2009 864 Atlas America 2,149.90 -6.2
2009 865 Equity Residential 2,148.90 420.1
2009 866 Helix Energy Solutions Group 2,148.30 -630.8
2009 867 Southwest Gas 2,144.70 61
2009 868 DynCorp International 2,139.80 48
2009 869 Acuity Brands 2,124.40 148.3
2009 870 Martin Marietta Materials 2,124.00 176.3
2009 871 T. Rowe Price 2,121.30 490.8
2009 872 Iasis Healthcare 2,115.50 36.3
2009 873 BE Aerospace 2,110.00 -99.4
2009 874 American Axle & Manufacturing 2,109.20 -1,224.30
2009 875 Warnaco Group 2,107.60 47.3
2009 876 Varian Medical Systems 2,104.90 279.5
2009 877 Cenveo 2,098.70 -298
2009 878 Guess 2,093.40 213.6
2009 879 Sauer-Danfoss 2,090.50 -29.1
2009 880 Applied Industrial Technologies 2,089.50 95.5
2009 881 Piedmont Natural Gas 2,089.10 110
2009 882 Pacer International 2,087.70 -16.6
2009 883 Beazer Homes USA 2,078.10 -951.9
2009 884 AptarGroup 2,071.70 153.5
2009 885 Paychex 2,066.30 576.1
2009 886 ON Semiconductor 2,054.80 -380.1
2009 887 Maxim Integrated Products 2,052.80 317.7
2009 888 Univision Communications 2,049.80 -5,127.30
2009 889 Amerco 2,049.20 67.8
2009 890 Carpenter Technology 2,042.40 277.7
2009 891 Helmerich & Payne 2,036.50 461.7
2009 892 Alexander & Baldwin 2,031.00 132
2009 893 Enersys 2,026.60 59.7
2009 894 PerkinElmer 2,022.90 126.4
2009 895 Alliance One International 2,018.50 16.9
2009 896 Gardner Denver 2,018.30 166
2009 897 Herman Miller 2,012.10 152.3
2009 898 Belden 2,005.90 -361
2009 899 MEMC Electronic Materials 2,004.50 387.4
2009 900 A. Schulman 1,984.00 18
2009 901 Oceaneering International 1,977.40 199.4
2009 902 Ryland Group 1,976.10 -396.6
2009 903 Cephalon 1,974.60 222.5
2009 904 Mettler-Toledo International 1,973.30 202.8
2009 905 Men's Wearhouse 1,972.40 58.8
2009 906 Key Energy Services 1,972.10 84.1
2009 907 Century Aluminum 1,970.80 -898.3
2009 908 Cimarex Energy 1,970.30 -901.7
2009 909 Leap Wireless International 1,958.90 -147.8
2009 910 Baldor Electric 1,954.70 99.4
2009 911 Polaris Industries 1,948.30 117.4
2009 912 PharMerica 1,947.30 5
2009 913 Total System Services 1,938.60 250.1
2009 914 LKQ 1,937.30 99.9
2009 915 Equifax 1,935.70 272.8
2009 916 Brookdale Senior Living 1,928.10 -373.2
2009 917 Pep Boys 1,927.80 -30.4
2009 918 Itron 1,909.60 28.1
2009 919 Valmont Industries 1,907.30 132.4
2009 920 M&F Worldwide 1,906.20 67.7
2009 921 Moog 1,902.70 119.1
2009 922 Jo-Ann Stores 1,901.10 21.9
2009 923 McClatchy 1,900.50 -4
2009 924 Markel 1,898.30 -58.8
2009 925 Complete Production Services 1,898.10 -85.5
2009 926 Buckeye GP Holdings 1,896.70 26.5
2009 927 Teledyne Technologies 1,893.00 111.3
2009 928 National Semiconductor 1,885.90 332.3
2009 929 A?ropostale 1,885.50 149.4
2009 930 Retail Ventures 1,885.00 -68.9
2009 931 Priceline.com 1,884.80 193.5
2009 932 Sun Healthcare Group 1,883.70 109.3
2009 933 Superior Energy Services 1,881.10 361.7
2009 934 Sentry Insurance Group 1,879.60 78.1
2009 935 Inergy Holdings 1,878.90 35.5
2009 936 Toro 1,878.20 119.7
2009 937 IDT 1,878.00 -224.3
2009 938 Kinetic Concepts 1,877.90 173.9
2009 939 Modine Manufacturing 1,877.80 -65.6
2009 940 HealthSouth 1,871.20 252.4
2009 941 ManTech International 1,870.90 90.3
2009 942 Hill-Rom Holdings 1,862.00 115.8
2009 943 Lender Processing Services 1,861.90 230.9
2009 944 Hub Group 1,860.60 59.2
2009 945 Mueller Water Products 1,859.30 42
2009 946 PSS World Medical 1,855.80 56.8
2009 947 RBS Global 1,853.50 40.9
2009 948 Kansas City Southern 1,852.10 183.9
2009 949 Solo Cup 1,847.00 -12.1
2009 950 Plexus 1,841.60 84.1
2009 951 Xilinx 1,841.40 374
2009 952 Westar Energy 1,839.00 178.1
2009 953 Urban Outfitters 1,834.60 199.4
2009 954 Arkansas Best 1,833.10 29.2
2009 955 Curtiss-Wright 1,830.10 109.4
2009 956 Covance 1,827.10 196.8
2009 957 Wendy's/Arby's Group 1,822.80 -479.7
2009 958 Perrigo 1,822.10 135.8
2009 959 Radian Group 1,808.00 -410.6
2009 960 E.W. Scripps 1,806.20 -476.6
2009 961 Michael Foods 1,804.40 46.9
2009 962 Cypress Semiconductor 1,803.00 -430.3
2009 963 Fred's 1,798.80 16.6
2009 964 Vought Aircraft Industries 1,796.60 93.7
2009 965 Beacon Roofing Supply 1,784.50 40.3
2009 966 Pool 1,783.70 57
2009 967 Boyd Gaming 1,781.00 -223
2009 968 Psychiatric Solutions 1,780.80 105
2009 969 MSC Industrial Direct 1,779.80 196.2
2009 970 American Greetings 1,776.80 83
2009 971 Duane Reade Holdings 1,774.00 -72.8
2009 972 Mutual of America Life 1,772.90 -53.5
2009 973 KAR Holdings 1,771.40 -216.2
2009 974 Verso Paper 1,766.80 -62.8
2009 975 RSC Holdings 1,765.20 122.5
2009 976 Olin 1,764.50 157.7
2009 977 Bio-Rad Laboratories 1,764.40 89.5
2009 978 NCI Building Systems 1,764.20 78.9
2009 979 Teradata 1,762.00 250
2009 980 Watson Wyatt Worldwide 1,760.10 155.4
2009 981 Children's Place Retail Stores 1,759.50 82.4
2009 982 Furniture Brands International 1,758.50 -385.9
2009 983 Invacare 1,755.70 38.6
2009 984 Moody's 1,755.40 457.6
2009 985 PC Connection 1,753.70 10.4
2009 986 Public Storage 1,745.60 935.2
2009 987 Portland General Electric 1,745.00 87
2009 988 Eagle Rock Energy Partners 1,743.30 87.5
2009 989 Cinemark Holdings 1,742.30 -48.3
2009 990 Sunrise Senior Living 1,741.40 -439.2
2009 991 Bob Evans Farms 1,737.00 64.9
2009 992 OM Group 1,736.80 135
2009 993 Fleetwood Enterprises 1,736.60 -1
2009 994 BMC Software 1,731.60 313.6
2009 995 Dun & Bradstreet 1,730.40 310.6
2009 996 Tellabs 1,729.00 -930.1
2009 997 Administaff 1,724.40 45.8
2009 998 Sanderson Farms 1,723.60 -43.1
2009 999 MGIC Investment 1,721.50 -518.9
2009 1000 Career Education 1,720.80 60.1
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment