Skip to content

Instantly share code, notes, and snippets.

@stuartathompson

stuartathompson/cslt.json

Created April 20, 2019 01:35
Show Gist options
  • Save stuartathompson/d896f74c52550b4ea3915d0d67586adb to your computer and use it in GitHub Desktop.
Save stuartathompson/d896f74c52550b4ea3915d0d67586adb to your computer and use it in GitHub Desktop.
Download ZIP
Raw
cslt.json
[
{
"Dates": "3/14/2014",
"price": 39.8
},
{
"Dates": "3/17/2014",
"price": 37.25
},
{
"Dates": "3/18/2014",
"price": 33.65
},
{
"Dates": "3/19/2014",
"price": 31.5
},
{
"Dates": "3/20/2014",
"price": 31.99
},
{
"Dates": "3/21/2014",
"price": 29.35
},
{
"Dates": "3/24/2014",
"price": 27.33
},
{
"Dates": "3/25/2014",
"price": 25.9
},
{
"Dates": "3/26/2014",
"price": 24.77
},
{
"Dates": "3/27/2014",
"price": 23.46
},
{
"Dates": "3/28/2014",
"price": 21.42
},
{
"Dates": "3/31/2014",
"price": 21.22
},
{
"Dates": "4/1/2014",
"price": 23.97
},
{
"Dates": "4/2/2014",
"price": 24.78
},
{
"Dates": "4/3/2014",
"price": 22.54
},
{
"Dates": "4/4/2014",
"price": 21.57
},
{
"Dates": "4/7/2014",
"price": 19.49
},
{
"Dates": "4/8/2014",
"price": 18.09
},
{
"Dates": "4/9/2014",
"price": 19.27
},
{
"Dates": "4/10/2014",
"price": 18.31
},
{
"Dates": "4/11/2014",
"price": 17.08
},
{
"Dates": "4/14/2014",
"price": 16.2
},
{
"Dates": "4/15/2014",
"price": 17.44
},
{
"Dates": "4/16/2014",
"price": 18.55
},
{
"Dates": "4/17/2014",
"price": 19.85
},
{
"Dates": "4/21/2014",
"price": 18.06
},
{
"Dates": "4/22/2014",
"price": 16.74
},
{
"Dates": "4/23/2014",
"price": 15.7
},
{
"Dates": "4/24/2014",
"price": 14.02
},
{
"Dates": "4/25/2014",
"price": 14.06
},
{
"Dates": "4/28/2014",
"price": 14.66
},
{
"Dates": "4/29/2014",
"price": 15.47
},
{
"Dates": "4/30/2014",
"price": 15.02
},
{
"Dates": "5/1/2014",
"price": 15.59
},
{
"Dates": "5/2/2014",
"price": 15.27
},
{
"Dates": "5/5/2014",
"price": 14.09
},
{
"Dates": "5/6/2014",
"price": 13.88
},
{
"Dates": "5/7/2014",
"price": 11.8
},
{
"Dates": "5/8/2014",
"price": 10.5
},
{
"Dates": "5/9/2014",
"price": 11.54
},
{
"Dates": "5/12/2014",
"price": 13.56
},
{
"Dates": "5/13/2014",
"price": 14.76
},
{
"Dates": "5/14/2014",
"price": 15.6
},
{
"Dates": "5/15/2014",
"price": 15.03
},
{
"Dates": "5/16/2014",
"price": 15.6
},
{
"Dates": "5/19/2014",
"price": 17.03
},
{
"Dates": "5/20/2014",
"price": 16.79
},
{
"Dates": "5/21/2014",
"price": 17.3
},
{
"Dates": "5/22/2014",
"price": 17.83
},
{
"Dates": "5/23/2014",
"price": 17.23
},
{
"Dates": "5/27/2014",
"price": 17.11
},
{
"Dates": "5/28/2014",
"price": 15.88
},
{
"Dates": "5/29/2014",
"price": 16.27
},
{
"Dates": "5/30/2014",
"price": 15.18
},
{
"Dates": "6/2/2014",
"price": 14
},
{
"Dates": "6/3/2014",
"price": 13.8
},
{
"Dates": "6/4/2014",
"price": 13.32
},
{
"Dates": "6/5/2014",
"price": 14.1
},
{
"Dates": "6/6/2014",
"price": 15.18
},
{
"Dates": "6/9/2014",
"price": 16.35
},
{
"Dates": "6/10/2014",
"price": 16.86
},
{
"Dates": "6/11/2014",
"price": 17.14
},
{
"Dates": "6/12/2014",
"price": 16.87
},
{
"Dates": "6/13/2014",
"price": 17.16
},
{
"Dates": "6/16/2014",
"price": 17.43
},
{
"Dates": "6/17/2014",
"price": 16.01
},
{
"Dates": "6/18/2014",
"price": 14.98
},
{
"Dates": "6/19/2014",
"price": 15.85
},
{
"Dates": "6/20/2014",
"price": 15.17
},
{
"Dates": "6/23/2014",
"price": 15.33
},
{
"Dates": "6/24/2014",
"price": 15.17
},
{
"Dates": "6/25/2014",
"price": 14.98
},
{
"Dates": "6/26/2014",
"price": 15.09
},
{
"Dates": "6/27/2014",
"price": 15.12
},
{
"Dates": "6/30/2014",
"price": 15.2
},
{
"Dates": "7/1/2014",
"price": 15.28
},
{
"Dates": "7/2/2014",
"price": 15.13
},
{
"Dates": "7/3/2014",
"price": 14.95
},
{
"Dates": "7/7/2014",
"price": 14.15
},
{
"Dates": "7/8/2014",
"price": 13.95
},
{
"Dates": "7/9/2014",
"price": 14.01
},
{
"Dates": "7/10/2014",
"price": 13.84
},
{
"Dates": "7/11/2014",
"price": 14.1
},
{
"Dates": "7/14/2014",
"price": 14.89
},
{
"Dates": "7/15/2014",
"price": 15.05
},
{
"Dates": "7/16/2014",
"price": 15.52
},
{
"Dates": "7/17/2014",
"price": 15.4
},
{
"Dates": "7/18/2014",
"price": 16.5
},
{
"Dates": "7/21/2014",
"price": 15
},
{
"Dates": "7/22/2014",
"price": 14.37
},
{
"Dates": "7/23/2014",
"price": 14.54
},
{
"Dates": "7/24/2014",
"price": 14.24
},
{
"Dates": "7/25/2014",
"price": 14.3
},
{
"Dates": "7/28/2014",
"price": 14.12
},
{
"Dates": "7/29/2014",
"price": 14.81
},
{
"Dates": "7/30/2014",
"price": 14.11
},
{
"Dates": "7/31/2014",
"price": 13.41
},
{
"Dates": "8/1/2014",
"price": 12.23
},
{
"Dates": "8/4/2014",
"price": 11.7
},
{
"Dates": "8/5/2014",
"price": 11.85
},
{
"Dates": "8/6/2014",
"price": 11.94
},
{
"Dates": "8/7/2014",
"price": 12.13
},
{
"Dates": "8/8/2014",
"price": 12.1
},
{
"Dates": "8/11/2014",
"price": 12.18
},
{
"Dates": "8/12/2014",
"price": 12.05
},
{
"Dates": "8/13/2014",
"price": 12.06
},
{
"Dates": "8/14/2014",
"price": 12.03
},
{
"Dates": "8/15/2014",
"price": 11.93
},
{
"Dates": "8/18/2014",
"price": 11.73
},
{
"Dates": "8/19/2014",
"price": 11.35
},
{
"Dates": "8/20/2014",
"price": 11.12
},
{
"Dates": "8/21/2014",
"price": 11.18
},
{
"Dates": "8/22/2014",
"price": 11.04
},
{
"Dates": "8/25/2014",
"price": 10.71
},
{
"Dates": "8/26/2014",
"price": 10.67
},
{
"Dates": "8/27/2014",
"price": 11.38
},
{
"Dates": "8/28/2014",
"price": 11.77
},
{
"Dates": "8/29/2014",
"price": 11.91
},
{
"Dates": "9/2/2014",
"price": 13.4
},
{
"Dates": "9/3/2014",
"price": 13.38
},
{
"Dates": "9/4/2014",
"price": 13.66
},
{
"Dates": "9/5/2014",
"price": 12.98
},
{
"Dates": "9/8/2014",
"price": 12.75
},
{
"Dates": "9/9/2014",
"price": 13.8
},
{
"Dates": "9/10/2014",
"price": 14.1
},
{
"Dates": "9/11/2014",
"price": 14.63
},
{
"Dates": "9/12/2014",
"price": 14.08
},
{
"Dates": "9/15/2014",
"price": 13.33
},
{
"Dates": "9/16/2014",
"price": 13.24
},
{
"Dates": "9/17/2014",
"price": 13
},
{
"Dates": "9/18/2014",
"price": 13.02
},
{
"Dates": "9/19/2014",
"price": 12.99
},
{
"Dates": "9/22/2014",
"price": 12.1
},
{
"Dates": "9/23/2014",
"price": 12.4
},
{
"Dates": "9/24/2014",
"price": 12.81
},
{
"Dates": "9/25/2014",
"price": 12.86
},
{
"Dates": "9/26/2014",
"price": 13.01
},
{
"Dates": "9/29/2014",
"price": 13.14
},
{
"Dates": "9/30/2014",
"price": 12.94
},
{
"Dates": "10/1/2014",
"price": 11.91
},
{
"Dates": "10/2/2014",
"price": 11.85
},
{
"Dates": "10/3/2014",
"price": 12.09
},
{
"Dates": "10/6/2014",
"price": 11.83
},
{
"Dates": "10/7/2014",
"price": 11.68
},
{
"Dates": "10/8/2014",
"price": 12.21
},
{
"Dates": "10/9/2014",
"price": 11.96
},
{
"Dates": "10/10/2014",
"price": 11.66
},
{
"Dates": "10/13/2014",
"price": 11.66
},
{
"Dates": "10/14/2014",
"price": 11.67
},
{
"Dates": "10/15/2014",
"price": 11.93
},
{
"Dates": "10/16/2014",
"price": 12.05
},
{
"Dates": "10/17/2014",
"price": 11.63
},
{
"Dates": "10/20/2014",
"price": 11.41
},
{
"Dates": "10/21/2014",
"price": 11.32
},
{
"Dates": "10/22/2014",
"price": 10.96
},
{
"Dates": "10/23/2014",
"price": 11.23
},
{
"Dates": "10/24/2014",
"price": 11.69
},
{
"Dates": "10/27/2014",
"price": 12.02
},
{
"Dates": "10/28/2014",
"price": 12.25
},
{
"Dates": "10/29/2014",
"price": 12.81
},
{
"Dates": "10/30/2014",
"price": 13
},
{
"Dates": "10/31/2014",
"price": 12.51
},
{
"Dates": "11/3/2014",
"price": 11.99
},
{
"Dates": "11/4/2014",
"price": 12.21
},
{
"Dates": "11/5/2014",
"price": 12.04
},
{
"Dates": "11/6/2014",
"price": 11.95
},
{
"Dates": "11/7/2014",
"price": 11.97
},
{
"Dates": "11/10/2014",
"price": 11.41
},
{
"Dates": "11/11/2014",
"price": 11.77
},
{
"Dates": "11/12/2014",
"price": 12.15
},
{
"Dates": "11/13/2014",
"price": 11.83
},
{
"Dates": "11/14/2014",
"price": 11.86
},
{
"Dates": "11/17/2014",
"price": 11.06
},
{
"Dates": "11/18/2014",
"price": 11.1
},
{
"Dates": "11/19/2014",
"price": 11.19
},
{
"Dates": "11/20/2014",
"price": 11.37
},
{
"Dates": "11/21/2014",
"price": 11.45
},
{
"Dates": "11/24/2014",
"price": 11.84
},
{
"Dates": "11/25/2014",
"price": 12.42
},
{
"Dates": "11/26/2014",
"price": 12.57
},
{
"Dates": "11/28/2014",
"price": 12.43
},
{
"Dates": "12/1/2014",
"price": 12.49
},
{
"Dates": "12/2/2014",
"price": 12.58
},
{
"Dates": "12/3/2014",
"price": 12.34
},
{
"Dates": "12/4/2014",
"price": 11.69
},
{
"Dates": "12/5/2014",
"price": 12
},
{
"Dates": "12/8/2014",
"price": 13.06
},
{
"Dates": "12/9/2014",
"price": 13.15
},
{
"Dates": "12/10/2014",
"price": 13.2
},
{
"Dates": "12/11/2014",
"price": 12.9
},
{
"Dates": "12/12/2014",
"price": 12.17
},
{
"Dates": "12/15/2014",
"price": 11.67
},
{
"Dates": "12/16/2014",
"price": 11.23
},
{
"Dates": "12/17/2014",
"price": 11.26
},
{
"Dates": "12/18/2014",
"price": 11.9
},
{
"Dates": "12/19/2014",
"price": 11.61
},
{
"Dates": "12/22/2014",
"price": 11.71
},
{
"Dates": "12/23/2014",
"price": 11.84
},
{
"Dates": "12/24/2014",
"price": 12.14
},
{
"Dates": "12/26/2014",
"price": 12.21
},
{
"Dates": "12/29/2014",
"price": 11.65
},
{
"Dates": "12/30/2014",
"price": 11.46
},
{
"Dates": "12/31/2014",
"price": 11.7
},
{
"Dates": "1/2/2015",
"price": 11.67
},
{
"Dates": "1/5/2015",
"price": 11.23
},
{
"Dates": "1/6/2015",
"price": 10.8
},
{
"Dates": "1/7/2015",
"price": 11.09
},
{
"Dates": "1/8/2015",
"price": 11.15
},
{
"Dates": "1/9/2015",
"price": 10.7
},
{
"Dates": "1/12/2015",
"price": 9.93
},
{
"Dates": "1/13/2015",
"price": 9.31
},
{
"Dates": "1/14/2015",
"price": 9.56
},
{
"Dates": "1/15/2015",
"price": 8.91
},
{
"Dates": "1/16/2015",
"price": 8.78
},
{
"Dates": "1/20/2015",
"price": 8.41
},
{
"Dates": "1/21/2015",
"price": 8.57
},
{
"Dates": "1/22/2015",
"price": 9.1
},
{
"Dates": "1/23/2015",
"price": 8.81
},
{
"Dates": "1/26/2015",
"price": 8.97
},
{
"Dates": "1/27/2015",
"price": 9.08
},
{
"Dates": "1/28/2015",
"price": 9.04
},
{
"Dates": "1/29/2015",
"price": 9.18
},
{
"Dates": "1/30/2015",
"price": 8.88
},
{
"Dates": "2/2/2015",
"price": 8.61
},
{
"Dates": "2/3/2015",
"price": 8.48
},
{
"Dates": "2/4/2015",
"price": 8.51
},
{
"Dates": "2/5/2015",
"price": 8.64
},
{
"Dates": "2/6/2015",
"price": 8.73
},
{
"Dates": "2/9/2015",
"price": 8.5
},
{
"Dates": "2/10/2015",
"price": 8.61
},
{
"Dates": "2/11/2015",
"price": 8.6
},
{
"Dates": "2/12/2015",
"price": 9.06
},
{
"Dates": "2/13/2015",
"price": 9.19
},
{
"Dates": "2/17/2015",
"price": 9.13
},
{
"Dates": "2/18/2015",
"price": 9.46
},
{
"Dates": "2/19/2015",
"price": 6.54
},
{
"Dates": "2/20/2015",
"price": 7.16
},
{
"Dates": "2/23/2015",
"price": 7.01
},
{
"Dates": "2/24/2015",
"price": 6.96
},
{
"Dates": "2/25/2015",
"price": 7.36
},
{
"Dates": "2/26/2015",
"price": 7.5
},
{
"Dates": "2/27/2015",
"price": 7.29
},
{
"Dates": "3/2/2015",
"price": 7.56
},
{
"Dates": "3/3/2015",
"price": 7.41
},
{
"Dates": "3/4/2015",
"price": 7.49
},
{
"Dates": "3/5/2015",
"price": 7.35
},
{
"Dates": "3/6/2015",
"price": 7.17
},
{
"Dates": "3/9/2015",
"price": 7.16
},
{
"Dates": "3/10/2015",
"price": 7.22
},
{
"Dates": "3/11/2015",
"price": 7.28
},
{
"Dates": "3/12/2015",
"price": 7.42
},
{
"Dates": "3/13/2015",
"price": 7.85
},
{
"Dates": "3/16/2015",
"price": 7.88
},
{
"Dates": "3/17/2015",
"price": 8.31
},
{
"Dates": "3/18/2015",
"price": 8.97
},
{
"Dates": "3/19/2015",
"price": 9.38
},
{
"Dates": "3/20/2015",
"price": 8.82
},
{
"Dates": "3/23/2015",
"price": 8.36
},
{
"Dates": "3/24/2015",
"price": 8.29
},
{
"Dates": "3/25/2015",
"price": 8.12
},
{
"Dates": "3/26/2015",
"price": 7.96
},
{
"Dates": "3/27/2015",
"price": 7.9
},
{
"Dates": "3/30/2015",
"price": 7.81
},
{
"Dates": "3/31/2015",
"price": 7.76
},
{
"Dates": "4/1/2015",
"price": 7.5
},
{
"Dates": "4/2/2015",
"price": 7.68
},
{
"Dates": "4/6/2015",
"price": 7.81
},
{
"Dates": "4/7/2015",
"price": 7.71
},
{
"Dates": "4/8/2015",
"price": 7.79
},
{
"Dates": "4/9/2015",
"price": 7.71
},
{
"Dates": "4/10/2015",
"price": 7.6
},
{
"Dates": "4/13/2015",
"price": 7.52
},
{
"Dates": "4/14/2015",
"price": 7.46
},
{
"Dates": "4/15/2015",
"price": 7.54
},
{
"Dates": "4/16/2015",
"price": 7.87
},
{
"Dates": "4/17/2015",
"price": 7.69
},
{
"Dates": "4/20/2015",
"price": 7.45
},
{
"Dates": "4/21/2015",
"price": 7.49
},
{
"Dates": "4/22/2015",
"price": 7.85
},
{
"Dates": "4/23/2015",
"price": 7.92
},
{
"Dates": "4/24/2015",
"price": 7.99
},
{
"Dates": "4/27/2015",
"price": 7.77
},
{
"Dates": "4/28/2015",
"price": 7.54
},
{
"Dates": "4/29/2015",
"price": 7.7
},
{
"Dates": "4/30/2015",
"price": 7.53
},
{
"Dates": "5/1/2015",
"price": 7.26
},
{
"Dates": "5/4/2015",
"price": 7.28
},
{
"Dates": "5/5/2015",
"price": 7.36
},
{
"Dates": "5/6/2015",
"price": 7.08
},
{
"Dates": "5/7/2015",
"price": 7.93
},
{
"Dates": "5/8/2015",
"price": 7.77
},
{
"Dates": "5/11/2015",
"price": 7.84
},
{
"Dates": "5/12/2015",
"price": 8.21
},
{
"Dates": "5/13/2015",
"price": 9.06
},
{
"Dates": "5/14/2015",
"price": 8.68
},
{
"Dates": "5/15/2015",
"price": 8.49
},
{
"Dates": "5/18/2015",
"price": 8.55
},
{
"Dates": "5/19/2015",
"price": 8.65
},
{
"Dates": "5/20/2015",
"price": 8.54
},
{
"Dates": "5/21/2015",
"price": 8.47
},
{
"Dates": "5/22/2015",
"price": 8.4
},
{
"Dates": "5/26/2015",
"price": 8.86
},
{
"Dates": "5/27/2015",
"price": 9.03
},
{
"Dates": "5/28/2015",
"price": 8.85
},
{
"Dates": "5/29/2015",
"price": 8.73
},
{
"Dates": "6/1/2015",
"price": 8.76
},
{
"Dates": "6/2/2015",
"price": 9.04
},
{
"Dates": "6/3/2015",
"price": 9.11
},
{
"Dates": "6/4/2015",
"price": 9.1
},
{
"Dates": "6/5/2015",
"price": 9.26
},
{
"Dates": "6/8/2015",
"price": 9.52
},
{
"Dates": "6/9/2015",
"price": 9.38
},
{
"Dates": "6/10/2015",
"price": 9.77
},
{
"Dates": "6/11/2015",
"price": 9.78
},
{
"Dates": "6/12/2015",
"price": 9.74
},
{
"Dates": "6/15/2015",
"price": 10.28
},
{
"Dates": "6/16/2015",
"price": 9.7
},
{
"Dates": "6/17/2015",
"price": 9.05
},
{
"Dates": "6/18/2015",
"price": 8.81
},
{
"Dates": "6/19/2015",
"price": 8.55
},
{
"Dates": "6/22/2015",
"price": 8.57
},
{
"Dates": "6/23/2015",
"price": 8.66
},
{
"Dates": "6/24/2015",
"price": 8.62
},
{
"Dates": "6/25/2015",
"price": 8.66
},
{
"Dates": "6/26/2015",
"price": 8.24
},
{
"Dates": "6/29/2015",
"price": 8.14
},
{
"Dates": "6/30/2015",
"price": 8.14
},
{
"Dates": "7/1/2015",
"price": 7.95
},
{
"Dates": "7/2/2015",
"price": 7.82
},
{
"Dates": "7/6/2015",
"price": 7.77
},
{
"Dates": "7/7/2015",
"price": 7.41
},
{
"Dates": "7/8/2015",
"price": 7.25
},
{
"Dates": "7/9/2015",
"price": 7.45
},
{
"Dates": "7/10/2015",
"price": 7.58
},
{
"Dates": "7/13/2015",
"price": 7.59
},
{
"Dates": "7/14/2015",
"price": 8.01
},
{
"Dates": "7/15/2015",
"price": 7.97
},
{
"Dates": "7/16/2015",
"price": 7.97
},
{
"Dates": "7/17/2015",
"price": 8.02
},
{
"Dates": "7/20/2015",
"price": 7.92
},
{
"Dates": "7/21/2015",
"price": 7.77
},
{
"Dates": "7/22/2015",
"price": 7.73
},
{
"Dates": "7/23/2015",
"price": 7.8
},
{
"Dates": "7/24/2015",
"price": 7.63
},
{
"Dates": "7/27/2015",
"price": 7.39
},
{
"Dates": "7/28/2015",
"price": 7.6
},
{
"Dates": "7/29/2015",
"price": 7.68
},
{
"Dates": "7/30/2015",
"price": 7.32
},
{
"Dates": "7/31/2015",
"price": 7.18
},
{
"Dates": "8/3/2015",
"price": 7.06
},
{
"Dates": "8/4/2015",
"price": 7.24
},
{
"Dates": "8/5/2015",
"price": 7.05
},
{
"Dates": "8/6/2015",
"price": 6.44
},
{
"Dates": "8/7/2015",
"price": 6.06
},
{
"Dates": "8/10/2015",
"price": 6.35
},
{
"Dates": "8/11/2015",
"price": 5.89
},
{
"Dates": "8/12/2015",
"price": 6.2
},
{
"Dates": "8/13/2015",
"price": 6.32
},
{
"Dates": "8/14/2015",
"price": 6.2
},
{
"Dates": "8/17/2015",
"price": 6.38
},
{
"Dates": "8/18/2015",
"price": 6.25
},
{
"Dates": "8/19/2015",
"price": 6.13
},
{
"Dates": "8/20/2015",
"price": 6.02
},
{
"Dates": "8/21/2015",
"price": 5.8
},
{
"Dates": "8/24/2015",
"price": 5.33
},
{
"Dates": "8/25/2015",
"price": 5.26
},
{
"Dates": "8/26/2015",
"price": 5.24
},
{
"Dates": "8/27/2015",
"price": 5.21
},
{
"Dates": "8/28/2015",
"price": 5.5
},
{
"Dates": "8/31/2015",
"price": 5.29
},
{
"Dates": "9/1/2015",
"price": 4.95
},
{
"Dates": "9/2/2015",
"price": 4.99
},
{
"Dates": "9/3/2015",
"price": 5.04
},
{
"Dates": "9/4/2015",
"price": 5.17
},
{
"Dates": "9/8/2015",
"price": 5.67
},
{
"Dates": "9/9/2015",
"price": 5.39
},
{
"Dates": "9/10/2015",
"price": 5.52
},
{
"Dates": "9/11/2015",
"price": 5.85
},
{
"Dates": "9/14/2015",
"price": 5.6
},
{
"Dates": "9/15/2015",
"price": 5.35
},
{
"Dates": "9/16/2015",
"price": 5.43
},
{
"Dates": "9/17/2015",
"price": 5.52
},
{
"Dates": "9/18/2015",
"price": 5.37
},
{
"Dates": "9/21/2015",
"price": 5.25
},
{
"Dates": "9/22/2015",
"price": 5.2
},
{
"Dates": "9/23/2015",
"price": 5.21
},
{
"Dates": "9/24/2015",
"price": 4.96
},
{
"Dates": "9/25/2015",
"price": 4.6
},
{
"Dates": "9/28/2015",
"price": 4.29
},
{
"Dates": "9/29/2015",
"price": 4.07
},
{
"Dates": "9/30/2015",
"price": 4.2
},
{
"Dates": "10/1/2015",
"price": 4.03
},
{
"Dates": "10/2/2015",
"price": 4.06
},
{
"Dates": "10/5/2015",
"price": 4.17
},
{
"Dates": "10/6/2015",
"price": 4.12
},
{
"Dates": "10/7/2015",
"price": 4.39
},
{
"Dates": "10/8/2015",
"price": 4.63
},
{
"Dates": "10/9/2015",
"price": 4.99
},
{
"Dates": "10/12/2015",
"price": 4.95
},
{
"Dates": "10/13/2015",
"price": 4.66
},
{
"Dates": "10/14/2015",
"price": 4.55
},
{
"Dates": "10/15/2015",
"price": 4.64
},
{
"Dates": "10/16/2015",
"price": 4.57
},
{
"Dates": "10/19/2015",
"price": 4.61
},
{
"Dates": "10/20/2015",
"price": 4.54
},
{
"Dates": "10/21/2015",
"price": 4.62
},
{
"Dates": "10/22/2015",
"price": 4.64
},
{
"Dates": "10/23/2015",
"price": 4.71
},
{
"Dates": "10/26/2015",
"price": 4.58
},
{
"Dates": "10/27/2015",
"price": 4.39
},
{
"Dates": "10/28/2015",
"price": 4.81
},
{
"Dates": "10/29/2015",
"price": 4.96
},
{
"Dates": "10/30/2015",
"price": 5.06
},
{
"Dates": "11/2/2015",
"price": 5.09
},
{
"Dates": "11/3/2015",
"price": 5.2
},
{
"Dates": "11/4/2015",
"price": 5.3
},
{
"Dates": "11/5/2015",
"price": 3.62
},
{
"Dates": "11/6/2015",
"price": 3.86
},
{
"Dates": "11/9/2015",
"price": 3.85
},
{
"Dates": "11/10/2015",
"price": 3.8
},
{
"Dates": "11/11/2015",
"price": 3.83
},
{
"Dates": "11/12/2015",
"price": 3.87
},
{
"Dates": "11/13/2015",
"price": 3.85
},
{
"Dates": "11/16/2015",
"price": 3.97
},
{
"Dates": "11/17/2015",
"price": 3.94
},
{
"Dates": "11/18/2015",
"price": 3.95
},
{
"Dates": "11/19/2015",
"price": 4.07
},
{
"Dates": "11/20/2015",
"price": 4.01
},
{
"Dates": "11/23/2015",
"price": 4.19
},
{
"Dates": "11/24/2015",
"price": 4.13
},
{
"Dates": "11/25/2015",
"price": 4.05
},
{
"Dates": "11/27/2015",
"price": 3.95
},
{
"Dates": "11/30/2015",
"price": 4
},
{
"Dates": "12/1/2015",
"price": 4.15
},
{
"Dates": "12/2/2015",
"price": 4.23
},
{
"Dates": "12/3/2015",
"price": 4.34
},
{
"Dates": "12/4/2015",
"price": 4.4
},
{
"Dates": "12/7/2015",
"price": 4.31
},
{
"Dates": "12/8/2015",
"price": 4.16
},
{
"Dates": "12/9/2015",
"price": 3.97
},
{
"Dates": "12/10/2015",
"price": 4.09
},
{
"Dates": "12/11/2015",
"price": 3.88
},
{
"Dates": "12/14/2015",
"price": 4.01
},
{
"Dates": "12/15/2015",
"price": 3.99
},
{
"Dates": "12/16/2015",
"price": 4.24
},
{
"Dates": "12/17/2015",
"price": 4.1
},
{
"Dates": "12/18/2015",
"price": 4.24
},
{
"Dates": "12/21/2015",
"price": 4.03
},
{
"Dates": "12/22/2015",
"price": 4.11
},
{
"Dates": "12/23/2015",
"price": 4.21
},
{
"Dates": "12/24/2015",
"price": 4.2
},
{
"Dates": "12/28/2015",
"price": 4.21
},
{
"Dates": "12/29/2015",
"price": 4.18
},
{
"Dates": "12/30/2015",
"price": 4.39
},
{
"Dates": "12/31/2015",
"price": 4.27
},
{
"Dates": "1/4/2016",
"price": 4.15
},
{
"Dates": "1/5/2016",
"price": 4.14
},
{
"Dates": "1/6/2016",
"price": 3.87
},
{
"Dates": "1/7/2016",
"price": 3.62
},
{
"Dates": "1/8/2016",
"price": 3.95
},
{
"Dates": "1/11/2016",
"price": 3.94
},
{
"Dates": "1/12/2016",
"price": 3.75
},
{
"Dates": "1/13/2016",
"price": 3.75
},
{
"Dates": "1/14/2016",
"price": 3.51
},
{
"Dates": "1/15/2016",
"price": 3.49
},
{
"Dates": "1/19/2016",
"price": 3.4
},
{
"Dates": "1/20/2016",
"price": 3.48
},
{
"Dates": "1/21/2016",
"price": 3.52
},
{
"Dates": "1/22/2016",
"price": 3.64
},
{
"Dates": "1/25/2016",
"price": 3.35
},
{
"Dates": "1/26/2016",
"price": 3.29
},
{
"Dates": "1/27/2016",
"price": 3.16
},
{
"Dates": "1/28/2016",
"price": 3.13
},
{
"Dates": "1/29/2016",
"price": 3.31
},
{
"Dates": "2/1/2016",
"price": 3.37
},
{
"Dates": "2/2/2016",
"price": 3.22
},
{
"Dates": "2/3/2016",
"price": 3.36
},
{
"Dates": "2/4/2016",
"price": 3.41
},
{
"Dates": "2/5/2016",
"price": 3.32
},
{
"Dates": "2/8/2016",
"price": 3.11
},
{
"Dates": "2/9/2016",
"price": 2.87
},
{
"Dates": "2/10/2016",
"price": 2.68
},
{
"Dates": "2/11/2016",
"price": 2.64
},
{
"Dates": "2/12/2016",
"price": 2.66
},
{
"Dates": "2/16/2016",
"price": 3.06
},
{
"Dates": "2/17/2016",
"price": 3.33
},
{
"Dates": "2/18/2016",
"price": 2.73
},
{
"Dates": "2/19/2016",
"price": 2.83
},
{
"Dates": "2/22/2016",
"price": 2.88
},
{
"Dates": "2/23/2016",
"price": 2.82
},
{
"Dates": "2/24/2016",
"price": 2.99
},
{
"Dates": "2/25/2016",
"price": 3.06
},
{
"Dates": "2/26/2016",
"price": 3.25
},
{
"Dates": "2/29/2016",
"price": 3.32
},
{
"Dates": "3/1/2016",
"price": 3.15
},
{
"Dates": "3/2/2016",
"price": 3.2
},
{
"Dates": "3/3/2016",
"price": 3.35
},
{
"Dates": "3/4/2016",
"price": 3.41
},
{
"Dates": "3/7/2016",
"price": 3.48
},
{
"Dates": "3/8/2016",
"price": 3.29
},
{
"Dates": "3/9/2016",
"price": 3.17
},
{
"Dates": "3/10/2016",
"price": 3.01
},
{
"Dates": "3/11/2016",
"price": 3.24
},
{
"Dates": "3/14/2016",
"price": 3.14
},
{
"Dates": "3/15/2016",
"price": 3.06
},
{
"Dates": "3/16/2016",
"price": 3.1
},
{
"Dates": "3/17/2016",
"price": 3.38
},
{
"Dates": "3/18/2016",
"price": 3.39
},
{
"Dates": "3/21/2016",
"price": 3.45
},
{
"Dates": "3/22/2016",
"price": 3.38
},
{
"Dates": "3/23/2016",
"price": 3
},
{
"Dates": "3/24/2016",
"price": 3.05
},
{
"Dates": "3/28/2016",
"price": 3.1
},
{
"Dates": "3/29/2016",
"price": 3.24
},
{
"Dates": "3/30/2016",
"price": 3.19
},
{
"Dates": "3/31/2016",
"price": 3.33
},
{
"Dates": "4/1/2016",
"price": 3.41
},
{
"Dates": "4/4/2016",
"price": 3.48
},
{
"Dates": "4/5/2016",
"price": 3.47
},
{
"Dates": "4/6/2016",
"price": 3.58
},
{
"Dates": "4/7/2016",
"price": 3.45
},
{
"Dates": "4/8/2016",
"price": 3.57
},
{
"Dates": "4/11/2016",
"price": 3.38
},
{
"Dates": "4/12/2016",
"price": 3.44
},
{
"Dates": "4/13/2016",
"price": 3.52
},
{
"Dates": "4/14/2016",
"price": 3.45
},
{
"Dates": "4/15/2016",
"price": 3.58
},
{
"Dates": "4/18/2016",
"price": 3.56
},
{
"Dates": "4/19/2016",
"price": 3.41
},
{
"Dates": "4/20/2016",
"price": 3.52
},
{
"Dates": "4/21/2016",
"price": 3.73
},
{
"Dates": "4/22/2016",
"price": 3.76
},
{
"Dates": "4/25/2016",
"price": 3.92
},
{
"Dates": "4/26/2016",
"price": 3.91
},
{
"Dates": "4/27/2016",
"price": 3.81
},
{
"Dates": "4/28/2016",
"price": 3.69
},
{
"Dates": "4/29/2016",
"price": 3.6
},
{
"Dates": "5/2/2016",
"price": 3.54
},
{
"Dates": "5/3/2016",
"price": 3.48
},
{
"Dates": "5/4/2016",
"price": 3.39
},
{
"Dates": "5/5/2016",
"price": 3.23
},
{
"Dates": "5/6/2016",
"price": 3.27
},
{
"Dates": "5/9/2016",
"price": 3.37
},
{
"Dates": "5/10/2016",
"price": 3.27
},
{
"Dates": "5/11/2016",
"price": 3.36
},
{
"Dates": "5/12/2016",
"price": 3.3
},
{
"Dates": "5/13/2016",
"price": 3.34
},
{
"Dates": "5/16/2016",
"price": 3.23
},
{
"Dates": "5/17/2016",
"price": 3.2
},
{
"Dates": "5/18/2016",
"price": 4.05
},
{
"Dates": "5/19/2016",
"price": 4.39
},
{
"Dates": "5/20/2016",
"price": 4.19
},
{
"Dates": "5/23/2016",
"price": 4.2
},
{
"Dates": "5/24/2016",
"price": 4.11
},
{
"Dates": "5/25/2016",
"price": 4.2
},
{
"Dates": "5/26/2016",
"price": 4.22
},
{
"Dates": "5/27/2016",
"price": 4.3
},
{
"Dates": "5/31/2016",
"price": 4.21
},
{
"Dates": "6/1/2016",
"price": 4.63
},
{
"Dates": "6/2/2016",
"price": 4.65
},
{
"Dates": "6/3/2016",
"price": 4.6
},
{
"Dates": "6/6/2016",
"price": 4.64
},
{
"Dates": "6/7/2016",
"price": 4.8
},
{
"Dates": "6/8/2016",
"price": 4.77
},
{
"Dates": "6/9/2016",
"price": 4.49
},
{
"Dates": "6/10/2016",
"price": 4.5
},
{
"Dates": "6/13/2016",
"price": 4.56
},
{
"Dates": "6/14/2016",
"price": 4.4
},
{
"Dates": "6/15/2016",
"price": 4.41
},
{
"Dates": "6/16/2016",
"price": 4.45
},
{
"Dates": "6/17/2016",
"price": 4.6
},
{
"Dates": "6/20/2016",
"price": 4.6
},
{
"Dates": "6/21/2016",
"price": 4.53
},
{
"Dates": "6/22/2016",
"price": 4.48
},
{
"Dates": "6/23/2016",
"price": 4.61
},
{
"Dates": "6/24/2016",
"price": 4.48
},
{
"Dates": "6/27/2016",
"price": 3.89
},
{
"Dates": "6/28/2016",
"price": 3.95
},
{
"Dates": "6/29/2016",
"price": 3.95
},
{
"Dates": "6/30/2016",
"price": 3.96
},
{
"Dates": "7/1/2016",
"price": 3.95
},
{
"Dates": "7/5/2016",
"price": 3.83
},
{
"Dates": "7/6/2016",
"price": 4.01
},
{
"Dates": "7/7/2016",
"price": 3.97
},
{
"Dates": "7/8/2016",
"price": 4.01
},
{
"Dates": "7/11/2016",
"price": 4.22
},
{
"Dates": "7/12/2016",
"price": 4.26
},
{
"Dates": "7/13/2016",
"price": 4.3
},
{
"Dates": "7/14/2016",
"price": 4.19
},
{
"Dates": "7/15/2016",
"price": 4.18
},
{
"Dates": "7/18/2016",
"price": 4.14
},
{
"Dates": "7/19/2016",
"price": 4.07
},
{
"Dates": "7/20/2016",
"price": 4.26
},
{
"Dates": "7/21/2016",
"price": 4.11
},
{
"Dates": "7/22/2016",
"price": 4
},
{
"Dates": "7/25/2016",
"price": 3.92
},
{
"Dates": "7/26/2016",
"price": 3.96
},
{
"Dates": "7/27/2016",
"price": 3.88
},
{
"Dates": "7/28/2016",
"price": 3.85
},
{
"Dates": "7/29/2016",
"price": 3.73
},
{
"Dates": "8/1/2016",
"price": 3.64
},
{
"Dates": "8/2/2016",
"price": 3.46
},
{
"Dates": "8/3/2016",
"price": 3.45
},
{
"Dates": "8/4/2016",
"price": 3.43
},
{
"Dates": "8/5/2016",
"price": 3.5
},
{
"Dates": "8/8/2016",
"price": 3.39
},
{
"Dates": "8/9/2016",
"price": 4.56
},
{
"Dates": "8/10/2016",
"price": 4.31
},
{
"Dates": "8/11/2016",
"price": 4.41
},
{
"Dates": "8/12/2016",
"price": 4.5
},
{
"Dates": "8/15/2016",
"price": 4.59
},
{
"Dates": "8/16/2016",
"price": 4.3
},
{
"Dates": "8/17/2016",
"price": 4.14
},
{
"Dates": "8/18/2016",
"price": 4.38
},
{
"Dates": "8/19/2016",
"price": 4.25
},
{
"Dates": "8/22/2016",
"price": 4.01
},
{
"Dates": "8/23/2016",
"price": 4.16
},
{
"Dates": "8/24/2016",
"price": 4.18
},
{
"Dates": "8/25/2016",
"price": 4.18
},
{
"Dates": "8/26/2016",
"price": 4.17
},
{
"Dates": "8/29/2016",
"price": 4.17
},
{
"Dates": "8/30/2016",
"price": 4.09
},
{
"Dates": "8/31/2016",
"price": 4.18
},
{
"Dates": "9/1/2016",
"price": 4.1
},
{
"Dates": "9/2/2016",
"price": 4.21
},
{
"Dates": "9/6/2016",
"price": 4.04
},
{
"Dates": "9/7/2016",
"price": 4.06
},
{
"Dates": "9/8/2016",
"price": 4.12
},
{
"Dates": "9/9/2016",
"price": 4.08
},
{
"Dates": "9/12/2016",
"price": 4.14
},
{
"Dates": "9/13/2016",
"price": 4.04
},
{
"Dates": "9/14/2016",
"price": 4.09
},
{
"Dates": "9/15/2016",
"price": 4.14
},
{
"Dates": "9/16/2016",
"price": 4.26
},
{
"Dates": "9/19/2016",
"price": 4.36
},
{
"Dates": "9/20/2016",
"price": 4.35
},
{
"Dates": "9/21/2016",
"price": 4.16
},
{
"Dates": "9/22/2016",
"price": 4.2
},
{
"Dates": "9/23/2016",
"price": 4.17
},
{
"Dates": "9/26/2016",
"price": 4.05
},
{
"Dates": "9/27/2016",
"price": 4.07
},
{
"Dates": "9/28/2016",
"price": 4.06
},
{
"Dates": "9/29/2016",
"price": 4.12
},
{
"Dates": "9/30/2016",
"price": 4.16
},
{
"Dates": "10/3/2016",
"price": 4.14
},
{
"Dates": "10/4/2016",
"price": 4.09
},
{
"Dates": "10/5/2016",
"price": 3.95
},
{
"Dates": "10/6/2016",
"price": 4.11
},
{
"Dates": "10/7/2016",
"price": 4.09
},
{
"Dates": "10/10/2016",
"price": 4.22
},
{
"Dates": "10/11/2016",
"price": 4.06
},
{
"Dates": "10/12/2016",
"price": 4.11
},
{
"Dates": "10/13/2016",
"price": 4.13
},
{
"Dates": "10/14/2016",
"price": 4.14
},
{
"Dates": "10/17/2016",
"price": 4.1
},
{
"Dates": "10/18/2016",
"price": 4.25
},
{
"Dates": "10/19/2016",
"price": 4.25
},
{
"Dates": "10/20/2016",
"price": 4.35
},
{
"Dates": "10/21/2016",
"price": 4.4
},
{
"Dates": "10/24/2016",
"price": 4.35
},
{
"Dates": "10/25/2016",
"price": 4.65
},
{
"Dates": "10/26/2016",
"price": 4.55
},
{
"Dates": "10/27/2016",
"price": 4.3
},
{
"Dates": "10/28/2016",
"price": 4.2
},
{
"Dates": "10/31/2016",
"price": 4.35
},
{
"Dates": "11/1/2016",
"price": 4.15
},
{
"Dates": "11/2/2016",
"price": 3.75
},
{
"Dates": "11/3/2016",
"price": 3.96
},
{
"Dates": "11/4/2016",
"price": 3.85
},
{
"Dates": "11/7/2016",
"price": 3.9
},
{
"Dates": "11/8/2016",
"price": 3.7
},
{
"Dates": "11/9/2016",
"price": 4
},
{
"Dates": "11/10/2016",
"price": 4.5
},
{
"Dates": "11/11/2016",
"price": 4.9
},
{
"Dates": "11/14/2016",
"price": 4.95
},
{
"Dates": "11/15/2016",
"price": 4.95
},
{
"Dates": "11/16/2016",
"price": 4.95
},
{
"Dates": "11/17/2016",
"price": 4.9
},
{
"Dates": "11/18/2016",
"price": 4.75
},
{
"Dates": "11/21/2016",
"price": 4.85
},
{
"Dates": "11/22/2016",
"price": 4.95
},
{
"Dates": "11/23/2016",
"price": 5.05
},
{
"Dates": "11/25/2016",
"price": 5
},
{
"Dates": "11/28/2016",
"price": 4.95
},
{
"Dates": "11/29/2016",
"price": 4.6
},
{
"Dates": "11/30/2016",
"price": 4.65
},
{
"Dates": "12/1/2016",
"price": 4.35
},
{
"Dates": "12/2/2016",
"price": 4.2
},
{
"Dates": "12/5/2016",
"price": 4.45
},
{
"Dates": "12/6/2016",
"price": 4.6
},
{
"Dates": "12/7/2016",
"price": 4.65
},
{
"Dates": "12/8/2016",
"price": 4.65
},
{
"Dates": "12/9/2016",
"price": 4.65
},
{
"Dates": "12/12/2016",
"price": 4.6
},
{
"Dates": "12/13/2016",
"price": 4.65
},
{
"Dates": "12/14/2016",
"price": 4.65
},
{
"Dates": "12/15/2016",
"price": 4.65
},
{
"Dates": "12/16/2016",
"price": 4.75
},
{
"Dates": "12/19/2016",
"price": 4.85
},
{
"Dates": "12/20/2016",
"price": 5.1
},
{
"Dates": "12/21/2016",
"price": 5.2
},
{
"Dates": "12/22/2016",
"price": 5.3
},
{
"Dates": "12/23/2016",
"price": 5.45
},
{
"Dates": "12/27/2016",
"price": 5.35
},
{
"Dates": "12/28/2016",
"price": 5.3
},
{
"Dates": "12/29/2016",
"price": 5.05
},
{
"Dates": "12/30/2016",
"price": 4.95
},
{
"Dates": "1/3/2017",
"price": 4.95
},
{
"Dates": "1/4/2017",
"price": 5
},
{
"Dates": "1/5/2017",
"price": 4.35
},
{
"Dates": "1/6/2017",
"price": 4.3
},
{
"Dates": "1/9/2017",
"price": 4.25
},
{
"Dates": "1/10/2017",
"price": 4.3
},
{
"Dates": "1/11/2017",
"price": 3.65
},
{
"Dates": "1/12/2017",
"price": 4.1
},
{
"Dates": "1/13/2017",
"price": 4
},
{
"Dates": "1/17/2017",
"price": 3.75
},
{
"Dates": "1/18/2017",
"price": 3.65
},
{
"Dates": "1/19/2017",
"price": 3.65
},
{
"Dates": "1/20/2017",
"price": 3.65
},
{
"Dates": "1/23/2017",
"price": 3.4
},
{
"Dates": "1/24/2017",
"price": 3.45
},
{
"Dates": "1/25/2017",
"price": 3.5
},
{
"Dates": "1/26/2017",
"price": 3.25
},
{
"Dates": "1/27/2017",
"price": 3.25
},
{
"Dates": "1/30/2017",
"price": 3.2
},
{
"Dates": "1/31/2017",
"price": 3.1
},
{
"Dates": "2/1/2017",
"price": 3.1
},
{
"Dates": "2/2/2017",
"price": 3.1
},
{
"Dates": "2/3/2017",
"price": 3.05
},
{
"Dates": "2/6/2017",
"price": 3.05
},
{
"Dates": "2/7/2017",
"price": 3.05
},
{
"Dates": "2/8/2017",
"price": 3.05
},
{
"Dates": "2/9/2017",
"price": 3.25
},
{
"Dates": "2/10/2017",
"price": 3.2
},
{
"Dates": "2/13/2017",
"price": 3.15
},
{
"Dates": "2/14/2017",
"price": 3.15
},
{
"Dates": "2/15/2017",
"price": 3.15
},
{
"Dates": "2/16/2017",
"price": 3.85
},
{
"Dates": "2/17/2017",
"price": 3.6
},
{
"Dates": "2/21/2017",
"price": 3.75
},
{
"Dates": "2/22/2017",
"price": 3.55
},
{
"Dates": "2/23/2017",
"price": 3.5
},
{
"Dates": "2/24/2017",
"price": 3.5
},
{
"Dates": "2/27/2017",
"price": 3.7
},
{
"Dates": "2/28/2017",
"price": 3.55
},
{
"Dates": "3/1/2017",
"price": 3.65
},
{
"Dates": "3/2/2017",
"price": 3.55
},
{
"Dates": "3/3/2017",
"price": 3.45
},
{
"Dates": "3/6/2017",
"price": 3.4
},
{
"Dates": "3/7/2017",
"price": 3.3
},
{
"Dates": "3/8/2017",
"price": 3.25
},
{
"Dates": "3/9/2017",
"price": 3.2
},
{
"Dates": "3/10/2017",
"price": 3.25
},
{
"Dates": "3/13/2017",
"price": 3.3
},
{
"Dates": "3/14/2017",
"price": 3.35
},
{
"Dates": "3/15/2017",
"price": 3.4
},
{
"Dates": "3/16/2017",
"price": 3.3
},
{
"Dates": "3/17/2017",
"price": 3.25
},
{
"Dates": "3/20/2017",
"price": 3.25
},
{
"Dates": "3/21/2017",
"price": 3.2
},
{
"Dates": "3/22/2017",
"price": 3.15
},
{
"Dates": "3/23/2017",
"price": 3.25
},
{
"Dates": "3/24/2017",
"price": 3.2
},
{
"Dates": "3/27/2017",
"price": 3.25
},
{
"Dates": "3/28/2017",
"price": 3.6
},
{
"Dates": "3/29/2017",
"price": 3.7
},
{
"Dates": "3/30/2017",
"price": 3.75
},
{
"Dates": "3/31/2017",
"price": 3.65
},
{
"Dates": "4/3/2017",
"price": 3.65
},
{
"Dates": "4/4/2017",
"price": 3.75
},
{
"Dates": "4/5/2017",
"price": 3.85
},
{
"Dates": "4/6/2017",
"price": 3.85
},
{
"Dates": "4/7/2017",
"price": 4
},
{
"Dates": "4/10/2017",
"price": 4.05
},
{
"Dates": "4/11/2017",
"price": 4.15
},
{
"Dates": "4/12/2017",
"price": 4.1
},
{
"Dates": "4/13/2017",
"price": 3.85
},
{
"Dates": "4/17/2017",
"price": 3.55
},
{
"Dates": "4/18/2017",
"price": 3.85
},
{
"Dates": "4/19/2017",
"price": 4
},
{
"Dates": "4/20/2017",
"price": 4.15
},
{
"Dates": "4/21/2017",
"price": 3.95
},
{
"Dates": "4/24/2017",
"price": 4
},
{
"Dates": "4/25/2017",
"price": 4.1
},
{
"Dates": "4/26/2017",
"price": 4.15
},
{
"Dates": "4/27/2017",
"price": 4
},
{
"Dates": "4/28/2017",
"price": 3.85
},
{
"Dates": "5/1/2017",
"price": 3.75
},
{
"Dates": "5/2/2017",
"price": 3.8
},
{
"Dates": "5/3/2017",
"price": 3.75
},
{
"Dates": "5/4/2017",
"price": 3.6
},
{
"Dates": "5/5/2017",
"price": 3.65
},
{
"Dates": "5/8/2017",
"price": 3.8
},
{
"Dates": "5/9/2017",
"price": 3.95
},
{
"Dates": "5/10/2017",
"price": 4.45
},
{
"Dates": "5/11/2017",
"price": 4.4
},
{
"Dates": "5/12/2017",
"price": 4.1
},
{
"Dates": "5/15/2017",
"price": 4.15
},
{
"Dates": "5/16/2017",
"price": 3.85
},
{
"Dates": "5/17/2017",
"price": 3.45
},
{
"Dates": "5/18/2017",
"price": 3.75
},
{
"Dates": "5/19/2017",
"price": 3.6
},
{
"Dates": "5/22/2017",
"price": 3.7
},
{
"Dates": "5/23/2017",
"price": 3.75
},
{
"Dates": "5/24/2017",
"price": 3.7
},
{
"Dates": "5/25/2017",
"price": 3.7
},
{
"Dates": "5/26/2017",
"price": 3.7
},
{
"Dates": "5/30/2017",
"price": 3.6
},
{
"Dates": "5/31/2017",
"price": 3.5
},
{
"Dates": "6/1/2017",
"price": 3.65
},
{
"Dates": "6/2/2017",
"price": 3.7
},
{
"Dates": "6/5/2017",
"price": 3.7
},
{
"Dates": "6/6/2017",
"price": 3.65
},
{
"Dates": "6/7/2017",
"price": 3.75
},
{
"Dates": "6/8/2017",
"price": 3.9
},
{
"Dates": "6/9/2017",
"price": 3.75
},
{
"Dates": "6/12/2017",
"price": 3.65
},
{
"Dates": "6/13/2017",
"price": 3.85
},
{
"Dates": "6/14/2017",
"price": 3.85
},
{
"Dates": "6/15/2017",
"price": 3.9
},
{
"Dates": "6/16/2017",
"price": 3.9
},
{
"Dates": "6/19/2017",
"price": 4.05
},
{
"Dates": "6/20/2017",
"price": 4.05
},
{
"Dates": "6/21/2017",
"price": 4
},
{
"Dates": "6/22/2017",
"price": 4.15
},
{
"Dates": "6/23/2017",
"price": 4.35
},
{
"Dates": "6/26/2017",
"price": 4.3
},
{
"Dates": "6/27/2017",
"price": 4.3
},
{
"Dates": "6/28/2017",
"price": 4.35
},
{
"Dates": "6/29/2017",
"price": 4.15
},
{
"Dates": "6/30/2017",
"price": 4.15
},
{
"Dates": "7/3/2017",
"price": 4.15
},
{
"Dates": "7/5/2017",
"price": 3.95
},
{
"Dates": "7/6/2017",
"price": 3.9
},
{
"Dates": "7/7/2017",
"price": 4.3
},
{
"Dates": "7/10/2017",
"price": 4.4
},
{
"Dates": "7/11/2017",
"price": 4.4
},
{
"Dates": "7/12/2017",
"price": 4.55
},
{
"Dates": "7/13/2017",
"price": 4.45
},
{
"Dates": "7/14/2017",
"price": 4.55
},
{
"Dates": "7/17/2017",
"price": 4.45
},
{
"Dates": "7/18/2017",
"price": 4.4
},
{
"Dates": "7/19/2017",
"price": 4.5
},
{
"Dates": "7/20/2017",
"price": 4.3
},
{
"Dates": "7/21/2017",
"price": 4.3
},
{
"Dates": "7/24/2017",
"price": 4.25
},
{
"Dates": "7/25/2017",
"price": 4.3
},
{
"Dates": "7/26/2017",
"price": 4.25
},
{
"Dates": "7/27/2017",
"price": 4.25
},
{
"Dates": "7/28/2017",
"price": 4.2
},
{
"Dates": "7/31/2017",
"price": 4.3
},
{
"Dates": "8/1/2017",
"price": 4.35
},
{
"Dates": "8/2/2017",
"price": 4.35
},
{
"Dates": "8/3/2017",
"price": 4.55
},
{
"Dates": "8/4/2017",
"price": 4.3
},
{
"Dates": "8/7/2017",
"price": 4.3
},
{
"Dates": "8/8/2017",
"price": 4.1
},
{
"Dates": "8/9/2017",
"price": 4
},
{
"Dates": "8/10/2017",
"price": 3.85
},
{
"Dates": "8/11/2017",
"price": 3.95
},
{
"Dates": "8/14/2017",
"price": 4.1
},
{
"Dates": "8/15/2017",
"price": 4.05
},
{
"Dates": "8/16/2017",
"price": 3.9
},
{
"Dates": "8/17/2017",
"price": 3.65
},
{
"Dates": "8/18/2017",
"price": 3.85
},
{
"Dates": "8/21/2017",
"price": 3.7
},
{
"Dates": "8/22/2017",
"price": 3.8
},
{
"Dates": "8/23/2017",
"price": 3.7
},
{
"Dates": "8/24/2017",
"price": 3.65
},
{
"Dates": "8/25/2017",
"price": 3.65
},
{
"Dates": "8/28/2017",
"price": 3.65
},
{
"Dates": "8/29/2017",
"price": 3.65
},
{
"Dates": "8/30/2017",
"price": 3.8
},
{
"Dates": "8/31/2017",
"price": 3.9
},
{
"Dates": "9/1/2017",
"price": 3.8
},
{
"Dates": "9/5/2017",
"price": 3.95
},
{
"Dates": "9/6/2017",
"price": 3.95
},
{
"Dates": "9/7/2017",
"price": 4
},
{
"Dates": "9/8/2017",
"price": 4.1
},
{
"Dates": "9/11/2017",
"price": 4.15
},
{
"Dates": "9/12/2017",
"price": 4.1
},
{
"Dates": "9/13/2017",
"price": 4.15
},
{
"Dates": "9/14/2017",
"price": 4.15
},
{
"Dates": "9/15/2017",
"price": 4.05
},
{
"Dates": "9/18/2017",
"price": 4.15
},
{
"Dates": "9/19/2017",
"price": 4.05
},
{
"Dates": "9/20/2017",
"price": 4.1
},
{
"Dates": "9/21/2017",
"price": 4.25
},
{
"Dates": "9/22/2017",
"price": 4.25
},
{
"Dates": "9/25/2017",
"price": 4.2
},
{
"Dates": "9/26/2017",
"price": 4.2
},
{
"Dates": "9/27/2017",
"price": 4.35
},
{
"Dates": "9/28/2017",
"price": 4.35
},
{
"Dates": "9/29/2017",
"price": 4.3
},
{
"Dates": "10/2/2017",
"price": 4.25
},
{
"Dates": "10/3/2017",
"price": 4.2
},
{
"Dates": "10/4/2017",
"price": 4.25
},
{
"Dates": "10/5/2017",
"price": 4.3
},
{
"Dates": "10/6/2017",
"price": 4.25
},
{
"Dates": "10/9/2017",
"price": 4.3
},
{
"Dates": "10/10/2017",
"price": 4.35
},
{
"Dates": "10/11/2017",
"price": 4.55
},
{
"Dates": "10/12/2017",
"price": 4.5
},
{
"Dates": "10/13/2017",
"price": 4.35
},
{
"Dates": "10/16/2017",
"price": 4.3
},
{
"Dates": "10/17/2017",
"price": 4.35
},
{
"Dates": "10/18/2017",
"price": 4.3
},
{
"Dates": "10/19/2017",
"price": 4.25
},
{
"Dates": "10/20/2017",
"price": 4.2
},
{
"Dates": "10/23/2017",
"price": 4.2
},
{
"Dates": "10/24/2017",
"price": 4.25
},
{
"Dates": "10/25/2017",
"price": 4.25
},
{
"Dates": "10/26/2017",
"price": 4.15
},
{
"Dates": "10/27/2017",
"price": 3.95
},
{
"Dates": "10/30/2017",
"price": 3.9
},
{
"Dates": "10/31/2017",
"price": 3.85
},
{
"Dates": "11/1/2017",
"price": 4
},
{
"Dates": "11/2/2017",
"price": 4
},
{
"Dates": "11/3/2017",
"price": 4.2
},
{
"Dates": "11/6/2017",
"price": 4.1
},
{
"Dates": "11/7/2017",
"price": 3.95
},
{
"Dates": "11/8/2017",
"price": 3.75
},
{
"Dates": "11/9/2017",
"price": 3.75
},
{
"Dates": "11/10/2017",
"price": 3.95
},
{
"Dates": "11/13/2017",
"price": 3.9
},
{
"Dates": "11/14/2017",
"price": 3.75
},
{
"Dates": "11/15/2017",
"price": 3.75
},
{
"Dates": "11/16/2017",
"price": 3.8
},
{
"Dates": "11/17/2017",
"price": 3.75
},
{
"Dates": "11/20/2017",
"price": 3.8
},
{
"Dates": "11/21/2017",
"price": 3.95
},
{
"Dates": "11/22/2017",
"price": 3.95
},
{
"Dates": "11/24/2017",
"price": 3.95
},
{
"Dates": "11/27/2017",
"price": 3.85
},
{
"Dates": "11/28/2017",
"price": 3.9
},
{
"Dates": "11/29/2017",
"price": 3.9
},
{
"Dates": "11/30/2017",
"price": 3.9
},
{
"Dates": "12/1/2017",
"price": 3.95
},
{
"Dates": "12/4/2017",
"price": 3.8
},
{
"Dates": "12/5/2017",
"price": 3.7
},
{
"Dates": "12/6/2017",
"price": 3.7
},
{
"Dates": "12/7/2017",
"price": 3.85
},
{
"Dates": "12/8/2017",
"price": 3.9
},
{
"Dates": "12/11/2017",
"price": 3.75
},
{
"Dates": "12/12/2017",
"price": 3.75
},
{
"Dates": "12/13/2017",
"price": 3.8
},
{
"Dates": "12/14/2017",
"price": 3.75
},
{
"Dates": "12/15/2017",
"price": 3.9
},
{
"Dates": "12/18/2017",
"price": 3.9
},
{
"Dates": "12/19/2017",
"price": 3.9
},
{
"Dates": "12/20/2017",
"price": 3.95
},
{
"Dates": "12/21/2017",
"price": 4.05
},
{
"Dates": "12/22/2017",
"price": 3.95
},
{
"Dates": "12/26/2017",
"price": 3.95
},
{
"Dates": "12/27/2017",
"price": 3.9
},
{
"Dates": "12/28/2017",
"price": 3.9
},
{
"Dates": "12/29/2017",
"price": 3.75
},
{
"Dates": "1/2/2018",
"price": 3.8
},
{
"Dates": "1/3/2018",
"price": 3.85
},
{
"Dates": "1/4/2018",
"price": 3.85
},
{
"Dates": "1/5/2018",
"price": 3.85
},
{
"Dates": "1/8/2018",
"price": 3.85
},
{
"Dates": "1/9/2018",
"price": 3.9
},
{
"Dates": "1/10/2018",
"price": 4.05
},
{
"Dates": "1/11/2018",
"price": 4
},
{
"Dates": "1/12/2018",
"price": 4.3
},
{
"Dates": "1/16/2018",
"price": 4.2
},
{
"Dates": "1/17/2018",
"price": 4.2
},
{
"Dates": "1/18/2018",
"price": 4.05
},
{
"Dates": "1/19/2018",
"price": 4
},
{
"Dates": "1/22/2018",
"price": 4
},
{
"Dates": "1/23/2018",
"price": 4.05
},
{
"Dates": "1/24/2018",
"price": 3.9
},
{
"Dates": "1/25/2018",
"price": 3.9
},
{
"Dates": "1/26/2018",
"price": 3.75
},
{
"Dates": "1/29/2018",
"price": 3.7
},
{
"Dates": "1/30/2018",
"price": 3.45
},
{
"Dates": "1/31/2018",
"price": 3.7
},
{
"Dates": "2/1/2018",
"price": 3.7
},
{
"Dates": "2/2/2018",
"price": 3.65
},
{
"Dates": "2/5/2018",
"price": 3.4
},
{
"Dates": "2/6/2018",
"price": 3.45
},
{
"Dates": "2/7/2018",
"price": 3.4
},
{
"Dates": "2/8/2018",
"price": 3.35
},
{
"Dates": "2/9/2018",
"price": 3.2
},
{
"Dates": "2/12/2018",
"price": 3.45
},
{
"Dates": "2/13/2018",
"price": 3.45
},
{
"Dates": "2/14/2018",
"price": 3.6
},
{
"Dates": "2/15/2018",
"price": 3.6
},
{
"Dates": "2/16/2018",
"price": 3.85
},
{
"Dates": "2/20/2018",
"price": 3.55
},
{
"Dates": "2/21/2018",
"price": 3.85
},
{
"Dates": "2/22/2018",
"price": 3.5
},
{
"Dates": "2/23/2018",
"price": 3.7
},
{
"Dates": "2/26/2018",
"price": 3.65
},
{
"Dates": "2/27/2018",
"price": 3.55
},
{
"Dates": "2/28/2018",
"price": 3.55
},
{
"Dates": "3/1/2018",
"price": 3.55
},
{
"Dates": "3/2/2018",
"price": 3.55
},
{
"Dates": "3/5/2018",
"price": 3.7
},
{
"Dates": "3/6/2018",
"price": 3.65
},
{
"Dates": "3/7/2018",
"price": 3.75
},
{
"Dates": "3/8/2018",
"price": 3.7
},
{
"Dates": "3/9/2018",
"price": 3.8
},
{
"Dates": "3/12/2018",
"price": 3.85
},
{
"Dates": "3/13/2018",
"price": 3.7
},
{
"Dates": "3/14/2018",
"price": 3.7
},
{
"Dates": "3/15/2018",
"price": 3.7
},
{
"Dates": "3/16/2018",
"price": 3.7
},
{
"Dates": "3/19/2018",
"price": 3.6
},
{
"Dates": "3/20/2018",
"price": 3.65
},
{
"Dates": "3/21/2018",
"price": 3.75
},
{
"Dates": "3/22/2018",
"price": 3.55
},
{
"Dates": "3/23/2018",
"price": 3.5
},
{
"Dates": "3/26/2018",
"price": 3.45
},
{
"Dates": "3/27/2018",
"price": 3.45
},
{
"Dates": "3/28/2018",
"price": 3.45
},
{
"Dates": "3/29/2018",
"price": 3.65
},
{
"Dates": "4/2/2018",
"price": 3.45
},
{
"Dates": "4/3/2018",
"price": 3.45
},
{
"Dates": "4/4/2018",
"price": 3.6
},
{
"Dates": "4/5/2018",
"price": 3.6
},
{
"Dates": "4/6/2018",
"price": 3.45
},
{
"Dates": "4/9/2018",
"price": 3.45
},
{
"Dates": "4/10/2018",
"price": 3.35
},
{
"Dates": "4/11/2018",
"price": 3.35
},
{
"Dates": "4/12/2018",
"price": 3.3
},
{
"Dates": "4/13/2018",
"price": 3.4
},
{
"Dates": "4/16/2018",
"price": 3.45
},
{
"Dates": "4/17/2018",
"price": 3.6
},
{
"Dates": "4/18/2018",
"price": 3.6
},
{
"Dates": "4/19/2018",
"price": 3.6
},
{
"Dates": "4/20/2018",
"price": 3.6
},
{
"Dates": "4/23/2018",
"price": 3.6
},
{
"Dates": "4/24/2018",
"price": 3.6
},
{
"Dates": "4/25/2018",
"price": 3.65
},
{
"Dates": "4/26/2018",
"price": 3.9
},
{
"Dates": "4/27/2018",
"price": 3.9
},
{
"Dates": "4/30/2018",
"price": 3.75
},
{
"Dates": "5/1/2018",
"price": 3.85
},
{
"Dates": "5/2/2018",
"price": 3.8
},
{
"Dates": "5/3/2018",
"price": 3.8
},
{
"Dates": "5/4/2018",
"price": 3.85
},
{
"Dates": "5/7/2018",
"price": 3.9
},
{
"Dates": "5/8/2018",
"price": 3.85
},
{
"Dates": "5/9/2018",
"price": 3.9
},
{
"Dates": "5/10/2018",
"price": 3.95
},
{
"Dates": "5/11/2018",
"price": 3.8
},
{
"Dates": "5/14/2018",
"price": 3.9
},
{
"Dates": "5/15/2018",
"price": 3.85
},
{
"Dates": "5/16/2018",
"price": 3.8
},
{
"Dates": "5/17/2018",
"price": 3.8
},
{
"Dates": "5/18/2018",
"price": 3.55
},
{
"Dates": "5/21/2018",
"price": 3.6
},
{
"Dates": "5/22/2018",
"price": 3.55
},
{
"Dates": "5/23/2018",
"price": 3.6
},
{
"Dates": "5/24/2018",
"price": 3.6
},
{
"Dates": "5/25/2018",
"price": 3.85
},
{
"Dates": "5/29/2018",
"price": 3.7
},
{
"Dates": "5/30/2018",
"price": 3.75
},
{
"Dates": "5/31/2018",
"price": 3.6
},
{
"Dates": "6/1/2018",
"price": 3.7
},
{
"Dates": "6/4/2018",
"price": 3.75
},
{
"Dates": "6/5/2018",
"price": 3.8
},
{
"Dates": "6/6/2018",
"price": 3.8
},
{
"Dates": "6/7/2018",
"price": 3.7
},
{
"Dates": "6/8/2018",
"price": 3.75
},
{
"Dates": "6/11/2018",
"price": 3.75
},
{
"Dates": "6/12/2018",
"price": 3.85
},
{
"Dates": "6/13/2018",
"price": 3.75
},
{
"Dates": "6/14/2018",
"price": 3.85
},
{
"Dates": "6/15/2018",
"price": 3.85
},
{
"Dates": "6/18/2018",
"price": 3.9
},
{
"Dates": "6/19/2018",
"price": 3.8
},
{
"Dates": "6/20/2018",
"price": 4.35
},
{
"Dates": "6/21/2018",
"price": 4.2
},
{
"Dates": "6/22/2018",
"price": 4.25
},
{
"Dates": "6/25/2018",
"price": 3.9
},
{
"Dates": "6/26/2018",
"price": 4.3
},
{
"Dates": "6/27/2018",
"price": 4.15
},
{
"Dates": "6/28/2018",
"price": 4.25
},
{
"Dates": "6/29/2018",
"price": 4.25
},
{
"Dates": "7/2/2018",
"price": 4.2
},
{
"Dates": "7/3/2018",
"price": 4.25
},
{
"Dates": "7/5/2018",
"price": 4.25
},
{
"Dates": "7/6/2018",
"price": 4.4
},
{
"Dates": "7/9/2018",
"price": 4.45
},
{
"Dates": "7/10/2018",
"price": 4.45
},
{
"Dates": "7/11/2018",
"price": 4.5
},
{
"Dates": "7/12/2018",
"price": 4.55
},
{
"Dates": "7/13/2018",
"price": 4.45
},
{
"Dates": "7/16/2018",
"price": 4.6
},
{
"Dates": "7/17/2018",
"price": 4.65
},
{
"Dates": "7/18/2018",
"price": 4.6
},
{
"Dates": "7/19/2018",
"price": 4.85
},
{
"Dates": "7/20/2018",
"price": 5.4
},
{
"Dates": "7/23/2018",
"price": 5.6
},
{
"Dates": "7/24/2018",
"price": 5.5
},
{
"Dates": "7/25/2018",
"price": 5.3
},
{
"Dates": "7/26/2018",
"price": 5.4
},
{
"Dates": "7/27/2018",
"price": 5.2
},
{
"Dates": "7/30/2018",
"price": 4.45
},
{
"Dates": "7/31/2018",
"price": 3.3
},
{
"Dates": "8/1/2018",
"price": 3.25
},
{
"Dates": "8/2/2018",
"price": 3.15
},
{
"Dates": "8/3/2018",
"price": 3.15
},
{
"Dates": "8/6/2018",
"price": 3.15
},
{
"Dates": "8/7/2018",
"price": 3.15
},
{
"Dates": "8/8/2018",
"price": 3.1
},
{
"Dates": "8/9/2018",
"price": 3.1
},
{
"Dates": "8/10/2018",
"price": 3
},
{
"Dates": "8/13/2018",
"price": 2.9
},
{
"Dates": "8/14/2018",
"price": 2.95
},
{
"Dates": "8/15/2018",
"price": 2.9
},
{
"Dates": "8/16/2018",
"price": 2.95
},
{
"Dates": "8/17/2018",
"price": 3.1
},
{
"Dates": "8/20/2018",
"price": 3.05
},
{
"Dates": "8/21/2018",
"price": 2.95
},
{
"Dates": "8/22/2018",
"price": 2.95
},
{
"Dates": "8/23/2018",
"price": 2.9
},
{
"Dates": "8/24/2018",
"price": 3
},
{
"Dates": "8/27/2018",
"price": 3.05
},
{
"Dates": "8/28/2018",
"price": 2.95
},
{
"Dates": "8/29/2018",
"price": 3
},
{
"Dates": "8/30/2018",
"price": 3
},
{
"Dates": "8/31/2018",
"price": 3
},
{
"Dates": "9/4/2018",
"price": 3
},
{
"Dates": "9/5/2018",
"price": 3
},
{
"Dates": "9/6/2018",
"price": 3.05
},
{
"Dates": "9/7/2018",
"price": 3.05
},
{
"Dates": "9/10/2018",
"price": 2.9
},
{
"Dates": "9/11/2018",
"price": 3.05
},
{
"Dates": "9/12/2018",
"price": 2.85
},
{
"Dates": "9/13/2018",
"price": 2.9
},
{
"Dates": "9/14/2018",
"price": 2.9
},
{
"Dates": "9/17/2018",
"price": 2.85
},
{
"Dates": "9/18/2018",
"price": 2.75
},
{
"Dates": "9/19/2018",
"price": 2.85
},
{
"Dates": "9/20/2018",
"price": 2.85
},
{
"Dates": "9/21/2018",
"price": 2.85
},
{
"Dates": "9/24/2018",
"price": 2.85
},
{
"Dates": "9/25/2018",
"price": 2.8
},
{
"Dates": "9/26/2018",
"price": 2.7
},
{
"Dates": "9/27/2018",
"price": 2.65
},
{
"Dates": "9/28/2018",
"price": 2.7
},
{
"Dates": "10/1/2018",
"price": 2.65
},
{
"Dates": "10/2/2018",
"price": 2.59
},
{
"Dates": "10/3/2018",
"price": 2.62
},
{
"Dates": "10/4/2018",
"price": 2.58
},
{
"Dates": "10/5/2018",
"price": 2.54
},
{
"Dates": "10/8/2018",
"price": 2.49
},
{
"Dates": "10/9/2018",
"price": 2.45
},
{
"Dates": "10/10/2018",
"price": 2.48
},
{
"Dates": "10/11/2018",
"price": 2.4
},
{
"Dates": "10/12/2018",
"price": 2.32
},
{
"Dates": "10/15/2018",
"price": 2.47
},
{
"Dates": "10/16/2018",
"price": 2.58
},
{
"Dates": "10/17/2018",
"price": 2.62
},
{
"Dates": "10/18/2018",
"price": 2.46
},
{
"Dates": "10/19/2018",
"price": 2.46
},
{
"Dates": "10/22/2018",
"price": 2.34
},
{
"Dates": "10/23/2018",
"price": 2.43
},
{
"Dates": "10/24/2018",
"price": 2.25
},
{
"Dates": "10/25/2018",
"price": 2.37
},
{
"Dates": "10/26/2018",
"price": 2.37
},
{
"Dates": "10/29/2018",
"price": 2.3
},
{
"Dates": "10/30/2018",
"price": 2.41
},
{
"Dates": "10/31/2018",
"price": 2.47
},
{
"Dates": "11/1/2018",
"price": 2.57
},
{
"Dates": "11/2/2018",
"price": 2.65
},
{
"Dates": "11/5/2018",
"price": 2.56
},
{
"Dates": "11/6/2018",
"price": 2.66
},
{
"Dates": "11/7/2018",
"price": 2.58
},
{
"Dates": "11/8/2018",
"price": 2.78
},
{
"Dates": "11/9/2018",
"price": 2.7
},
{
"Dates": "11/12/2018",
"price": 2.7
},
{
"Dates": "11/13/2018",
"price": 2.82
},
{
"Dates": "11/14/2018",
"price": 2.81
},
{
"Dates": "11/15/2018",
"price": 2.86
},
{
"Dates": "11/16/2018",
"price": 2.78
},
{
"Dates": "11/19/2018",
"price": 2.73
},
{
"Dates": "11/20/2018",
"price": 2.75
},
{
"Dates": "11/21/2018",
"price": 2.49
},
{
"Dates": "11/23/2018",
"price": 2.78
},
{
"Dates": "11/26/2018",
"price": 2.65
},
{
"Dates": "11/27/2018",
"price": 2.6
},
{
"Dates": "11/28/2018",
"price": 2.64
},
{
"Dates": "11/29/2018",
"price": 2.6
},
{
"Dates": "11/30/2018",
"price": 2.61
},
{
"Dates": "12/3/2018",
"price": 2.75
},
{
"Dates": "12/4/2018",
"price": 2.46
},
{
"Dates": "12/6/2018",
"price": 2.39
},
{
"Dates": "12/7/2018",
"price": 2.35
},
{
"Dates": "12/10/2018",
"price": 2.44
},
{
"Dates": "12/11/2018",
"price": 2.45
},
{
"Dates": "12/12/2018",
"price": 2.4
},
{
"Dates": "12/13/2018",
"price": 2.34
},
{
"Dates": "12/14/2018",
"price": 2.2
},
{
"Dates": "12/17/2018",
"price": 2.13
},
{
"Dates": "12/18/2018",
"price": 2.11
},
{
"Dates": "12/19/2018",
"price": 2.22
},
{
"Dates": "12/20/2018",
"price": 1.97
},
{
"Dates": "12/21/2018",
"price": 2.17
},
{
"Dates": "12/24/2018",
"price": 2.11
},
{
"Dates": "12/26/2018",
"price": 2.22
},
{
"Dates": "12/27/2018",
"price": 2.2
},
{
"Dates": "12/28/2018",
"price": 2.24
},
{
"Dates": "12/31/2018",
"price": 2.17
},
{
"Dates": "1/2/2019",
"price": 2.29
},
{
"Dates": "1/3/2019",
"price": 2.2
},
{
"Dates": "1/4/2019",
"price": 2.34
},
{
"Dates": "1/7/2019",
"price": 2.38
},
{
"Dates": "1/8/2019",
"price": 2.35
},
{
"Dates": "1/9/2019",
"price": 2.33
},
{
"Dates": "1/10/2019",
"price": 2.35
},
{
"Dates": "1/11/2019",
"price": 2.52
},
{
"Dates": "1/14/2019",
"price": 2.44
},
{
"Dates": "1/15/2019",
"price": 2.47
},
{
"Dates": "1/16/2019",
"price": 2.48
},
{
"Dates": "1/17/2019",
"price": 2.62
},
{
"Dates": "1/18/2019",
"price": 2.63
},
{
"Dates": "1/22/2019",
"price": 2.55
},
{
"Dates": "1/23/2019",
"price": 2.66
},
{
"Dates": "1/24/2019",
"price": 2.56
},
{
"Dates": "1/25/2019",
"price": 2.61
},
{
"Dates": "1/28/2019",
"price": 2.62
},
{
"Dates": "1/29/2019",
"price": 2.65
},
{
"Dates": "1/30/2019",
"price": 2.82
},
{
"Dates": "1/31/2019",
"price": 2.97
},
{
"Dates": "2/1/2019",
"price": 2.94
},
{
"Dates": "2/4/2019",
"price": 2.97
},
{
"Dates": "2/5/2019",
"price": 3.1
},
{
"Dates": "2/6/2019",
"price": 3.08
},
{
"Dates": "2/7/2019",
"price": 3.01
},
{
"Dates": "2/8/2019",
"price": 3.17
},
{
"Dates": "2/11/2019",
"price": 3.23
},
{
"Dates": "2/12/2019",
"price": 3.22
},
{
"Dates": "2/13/2019",
"price": 3.22
},
{
"Dates": "2/14/2019",
"price": 3.22
},
{
"Dates": "2/15/2019",
"price": 3.32
},
{
"Dates": "2/19/2019",
"price": 3.21
},
{
"Dates": "2/20/2019",
"price": 3.15
},
{
"Dates": "2/21/2019",
"price": 3.24
},
{
"Dates": "2/22/2019",
"price": 3.28
},
{
"Dates": "2/25/2019",
"price": 3.22
},
{
"Dates": "2/26/2019",
"price": 3.1
},
{
"Dates": "2/27/2019",
"price": 3.12
},
{
"Dates": "2/28/2019",
"price": 3.19
},
{
"Dates": "3/1/2019",
"price": 3.95
},
{
"Dates": "3/4/2019",
"price": 3.96
},
{
"Dates": "3/5/2019",
"price": 3.91
},
{
"Dates": "3/6/2019",
"price": 3.64
},
{
"Dates": "3/7/2019",
"price": 3.74
},
{
"Dates": "3/8/2019",
"price": 3.67
},
{
"Dates": "3/11/2019",
"price": 3.77
},
{
"Dates": "3/12/2019",
"price": 3.84
},
{
"Dates": "3/13/2019",
"price": 3.96
},
{
"Dates": "3/14/2019",
"price": 3.97
},
{
"Dates": "3/15/2019",
"price": 3.93
},
{
"Dates": "3/18/2019",
"price": 4
},
{
"Dates": "3/19/2019",
"price": 4
},
{
"Dates": "3/20/2019",
"price": 3.96
},
{
"Dates": "3/21/2019",
"price": 3.91
},
{
"Dates": "3/22/2019",
"price": 3.81
},
{
"Dates": "3/25/2019",
"price": 3.78
},
{
"Dates": "3/26/2019",
"price": 3.77
},
{
"Dates": "3/27/2019",
"price": 3.77
},
{
"Dates": "3/28/2019",
"price": 3.78
},
{
"Dates": "3/29/2019",
"price": 3.75
},
{
"Dates": "4/1/2019",
"price": 3.78
},
{
"Dates": "4/2/2019",
"price": 3.76
},
{
"Dates": "4/3/2019",
"price": 3.78
},
{
"Dates": "4/4/2019",
"price": 3.73
},
{
"Dates": "4/5/2019",
"price": 3.74
},
{
"Dates": "4/8/2019",
"price": 3.76
},
{
"Dates": "4/9/2019",
"price": 3.72
},
{
"Dates": "4/10/2019",
"price": 3.95
},
{
"Dates": "4/11/2019",
"price": 3.92
},
{
"Dates": "4/12/2019",
"price": 3.74
},
{
"Dates": "4/15/2019",
"price": 3.67
},
{
"Dates": "4/16/2019",
"price": 3.67
},
{
"Dates": "4/17/2019",
"price": 3.6
},
{
"Dates": "4/18/2019",
"price": 3.68
}
]
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment