Last active
April 16, 2021 03:31
-
-
Save thiagomarzagao/641ca0223ea5deb4ca8d20668963bd38 to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
date | closing_price | |
---|---|---|
2009-12-11 | 6873.0 | |
2009-12-16 | 6820.0 | |
2009-12-17 | 6660.0 | |
2009-12-22 | 6700.0 | |
2009-12-28 | 6790.0 | |
2010-01-04 | 6937.0 | |
2010-01-06 | 7030.0 | |
2010-01-08 | 6948.0 | |
2010-01-12 | 6970.0 | |
2010-01-15 | 6850.0 | |
2010-01-18 | 6890.0 | |
2010-01-20 | 6770.0 | |
2010-01-21 | 6590.0 | |
2010-01-22 | 6559.0 | |
2010-01-26 | 6498.0 | |
2010-01-27 | 6490.0 | |
2010-01-29 | 6490.0 | |
2010-02-02 | 6670.0 | |
2010-02-04 | 6340.0 | |
2010-02-05 | 6200.0 | |
2010-02-09 | 6409.0 | |
2010-02-11 | 6560.0 | |
2010-02-12 | 6560.0 | |
2010-02-18 | 6760.0 | |
2010-02-22 | 6700.0 | |
2010-02-23 | 6600.0 | |
2010-02-24 | 6560.0 | |
2010-02-25 | 6600.0 | |
2010-03-01 | 6720.0 | |
2010-03-03 | 6740.0 | |
2010-03-05 | 6850.0 | |
2010-03-09 | 6920.0 | |
2010-03-11 | 6950.0 | |
2010-03-12 | 6890.0 | |
2010-03-15 | 6850.0 | |
2010-03-16 | 6950.0 | |
2010-03-17 | 6930.0 | |
2010-03-18 | 6920.0 | |
2010-03-22 | 6845.0 | |
2010-03-24 | 6828.0 | |
2010-03-25 | 6770.0 | |
2010-03-29 | 6950.0 | |
2010-03-31 | 7000.0 | |
2010-04-05 | 7075.0 | |
2010-04-06 | 7045.0 | |
2010-04-08 | 7130.0 | |
2010-04-09 | 7100.0 | |
2010-04-12 | 7010.0 | |
2010-04-13 | 7025.0 | |
2010-04-15 | 6978.0 | |
2010-04-16 | 6884.0 | |
2010-04-19 | 6850.0 | |
2010-04-22 | 6880.0 | |
2010-04-23 | 6895.0 | |
2010-04-26 | 6833.0 | |
2010-04-27 | 6600.0 | |
2010-04-28 | 6601.0 | |
2010-04-29 | 6745.0 | |
2010-04-30 | 6692.0 | |
2010-05-04 | 6430.0 | |
2010-05-06 | 6320.0 | |
2010-05-07 | 6250.0 | |
2010-05-11 | 6323.0 | |
2010-05-13 | 6434.0 | |
2010-05-17 | 6240.0 | |
2010-05-18 | 6045.0 | |
2010-05-20 | 5798.0 | |
2010-05-24 | 5920.0 | |
2010-05-26 | 5984.0 | |
2010-05-28 | 6140.0 | |
2010-05-31 | 6242.0 | |
2010-06-02 | 6270.0 | |
2010-06-07 | 6045.0 | |
2010-06-08 | 6130.0 | |
2010-06-09 | 6100.0 | |
2010-06-11 | 6320.0 | |
2010-06-14 | 6287.0 | |
2010-06-16 | 6420.0 | |
2010-06-17 | 6410.0 | |
2010-06-21 | 6440.0 | |
2010-06-23 | 6480.0 | |
2010-06-25 | 6445.0 | |
2010-06-30 | 6037.0 | |
2010-07-01 | 6062.0 | |
2010-07-02 | 6090.0 | |
2010-07-07 | 6280.0 | |
2010-07-12 | 6250.0 | |
2010-07-14 | 6305.0 | |
2010-07-19 | 6280.0 | |
2010-07-20 | 6380.0 | |
2010-07-22 | 6530.0 | |
2010-07-23 | 6599.0 | |
2010-07-27 | 6613.0 | |
2010-07-29 | 6650.0 | |
2010-07-30 | 6687.0 | |
2010-08-03 | 6763.0 | |
2010-08-05 | 6805.0 | |
2010-08-06 | 6770.0 | |
2010-08-09 | 6730.0 | |
2010-08-11 | 6510.0 | |
2010-08-12 | 6549.0 | |
2010-08-13 | 6550.0 | |
2010-08-16 | 6612.0 | |
2010-08-17 | 6715.0 | |
2010-08-19 | 6640.0 | |
2010-08-23 | 6532.0 | |
2010-08-25 | 6449.0 | |
2010-08-26 | 6334.0 | |
2010-08-30 | 6373.0 | |
2010-09-01 | 6628.0 | |
2010-09-02 | 6630.0 | |
2010-09-08 | 6580.0 | |
2010-09-10 | 6619.0 | |
2010-09-13 | 6736.0 | |
2010-09-15 | 6760.0 | |
2010-09-17 | 6660.0 | |
2010-09-20 | 6735.0 | |
2010-09-21 | 6750.0 | |
2010-09-23 | 6828.0 | |
2010-09-24 | 6785.0 | |
2010-09-27 | 6811.0 | |
2010-09-28 | 6865.0 | |
2010-09-29 | 6880.0 | |
2010-09-30 | 6870.0 | |
2010-10-04 | 6985.0 | |
2010-10-05 | 7056.0 | |
2010-10-06 | 6986.0 | |
2010-10-07 | 6930.0 | |
2010-10-11 | 7025.0 | |
2010-10-13 | 7089.0 | |
2010-10-15 | 7121.0 | |
2010-10-19 | 6926.0 | |
2010-10-21 | 6910.0 | |
2010-10-22 | 6872.0 | |
2010-10-26 | 7015.0 | |
2010-10-27 | 7000.0 | |
2010-10-29 | 7020.0 | |
2010-11-03 | 7130.0 | |
2010-11-05 | 7190.0 | |
2010-11-09 | 7091.0 | |
2010-11-11 | 7039.0 | |
2010-11-12 | 6964.0 | |
2010-11-16 | 6828.0 | |
2010-11-17 | 6949.0 | |
2010-11-18 | 7000.0 | |
2010-11-19 | 7030.0 | |
2010-11-22 | 6899.0 | |
2010-11-23 | 6734.0 | |
2010-11-24 | 6899.0 | |
2010-11-26 | 6760.0 | |
2010-11-30 | 6700.0 | |
2010-12-01 | 6875.0 | |
2010-12-03 | 6911.0 | |
2010-12-07 | 6880.0 | |
2010-12-08 | 6735.0 | |
2010-12-10 | 6789.0 | |
2010-12-14 | 6809.0 | |
2010-12-15 | 6690.0 | |
2010-12-16 | 6645.0 | |
2010-12-17 | 6726.0 | |
2010-12-20 | 6670.0 | |
2010-12-22 | 6762.0 | |
2010-12-28 | 6738.0 | |
2010-12-30 | 6853.0 | |
2011-01-04 | 6970.0 | |
2011-01-06 | 6965.0 | |
2011-01-10 | 6931.0 | |
2011-01-12 | 7100.0 | |
2011-01-13 | 6999.0 | |
2011-01-17 | 7004.0 | |
2011-01-20 | 6875.0 | |
2011-01-24 | 6874.0 | |
2011-01-26 | 6795.0 | |
2011-01-27 | 6730.0 | |
2011-01-28 | 6594.0 | |
2011-01-31 | 6578.0 | |
2011-02-01 | 6724.0 | |
2011-02-02 | 6597.0 | |
2011-02-04 | 6453.0 | |
2011-02-08 | 6485.0 | |
2011-02-09 | 6334.0 | |
2011-02-10 | 6385.0 | |
2011-02-14 | 6583.0 | |
2011-02-16 | 6655.0 | |
2011-02-18 | 6750.0 | |
2011-02-22 | 6567.0 | |
2011-02-24 | 6634.0 | |
2011-02-28 | 6675.0 | |
2011-03-01 | 6575.0 | |
2011-03-03 | 6745.0 | |
2011-03-09 | 6651.0 | |
2011-03-11 | 6593.0 | |
2011-03-14 | 6640.0 | |
2011-03-15 | 6636.0 | |
2011-03-16 | 6510.0 | |
2011-03-18 | 6617.0 | |
2011-03-21 | 6588.0 | |
2011-03-22 | 6667.0 | |
2011-03-24 | 6675.0 | |
2011-03-28 | 6639.0 | |
2011-03-31 | 6755.0 | |
2011-04-01 | 6849.0 | |
2011-04-04 | 6891.0 | |
2011-04-06 | 6821.0 | |
2011-04-07 | 6824.0 | |
2011-04-11 | 6729.0 | |
2011-04-13 | 6575.0 | |
2011-04-15 | 6587.0 | |
2011-04-18 | 6475.0 | |
2011-04-19 | 6524.0 | |
2011-04-26 | 6616.0 | |
2011-04-28 | 6487.0 | |
2011-04-29 | 6520.0 | |
2011-05-03 | 6349.0 | |
2011-05-04 | 6290.0 | |
2011-05-05 | 6268.0 | |
2011-05-09 | 6380.0 | |
2011-05-11 | 6295.0 | |
2011-05-12 | 6328.0 | |
2011-05-16 | 6199.0 | |
2011-05-18 | 6211.0 | |
2011-05-20 | 6174.0 | |
2011-05-25 | 6260.0 | |
2011-05-30 | 6311.0 | |
2011-06-01 | 6265.0 | |
2011-06-03 | 6350.0 | |
2011-06-08 | 6230.0 | |
2011-06-10 | 6182.0 | |
2011-06-14 | 6120.0 | |
2011-06-15 | 6076.0 | |
2011-06-16 | 6009.0 | |
2011-06-20 | 6040.0 | |
2011-06-22 | 6032.0 | |
2011-06-28 | 6111.0 | |
2011-06-30 | 6149.0 | |
2011-07-05 | 6218.0 | |
2011-07-07 | 6141.0 | |
2011-07-11 | 5953.0 | |
2011-07-13 | 5983.0 | |
2011-07-15 | 5872.0 | |
2011-07-18 | 5802.0 | |
2011-07-21 | 5950.0 | |
2011-07-25 | 5916.0 | |
2011-07-26 | 5851.0 | |
2011-07-27 | 5746.0 | |
2011-07-28 | 5785.0 | |
2011-08-01 | 5782.0 | |
2011-08-02 | 5660.0 | |
2011-08-03 | 5556.0 | |
2011-08-04 | 5205.0 | |
2011-08-05 | 5227.0 | |
2011-08-08 | 4776.0 | |
2011-08-09 | 5040.0 | |
2011-08-10 | 5065.0 | |
2011-08-12 | 5280.0 | |
2011-08-16 | 5353.0 | |
2011-08-18 | 5241.0 | |
2011-08-22 | 5175.0 | |
2011-08-24 | 5297.0 | |
2011-08-26 | 5252.0 | |
2011-08-30 | 5456.0 | |
2011-08-31 | 5575.0 | |
2011-09-02 | 5565.0 | |
2011-09-06 | 5589.0 | |
2011-09-08 | 5690.0 | |
2011-09-09 | 5510.0 | |
2011-09-13 | 5473.0 | |
2011-09-14 | 5551.0 | |
2011-09-16 | 5645.0 | |
2011-09-19 | 5638.0 | |
2011-09-20 | 5560.0 | |
2011-09-21 | 5502.0 | |
2011-09-22 | 5256.0 | |
2011-09-23 | 5265.0 | |
2011-09-27 | 5315.0 | |
2011-09-29 | 5276.0 | |
2011-09-30 | 5160.0 | |
2011-10-03 | 5000.0 | |
2011-10-04 | 5010.0 | |
2011-10-06 | 5150.0 | |
2011-10-07 | 5041.0 | |
2011-10-11 | 5309.0 | |
2011-10-14 | 5440.0 | |
2011-10-18 | 5440.0 | |
2011-10-19 | 5428.0 | |
2011-10-20 | 5317.0 | |
2011-10-24 | 5600.0 | |
2011-10-25 | 5535.0 | |
2011-10-27 | 5810.0 | |
2011-10-31 | 5757.0 | |
2011-11-01 | 5648.0 | |
2011-11-04 | 5800.0 | |
2011-11-08 | 5810.0 | |
2011-11-10 | 5670.0 | |
2011-11-14 | 5740.0 | |
2011-11-17 | 5615.0 | |
2011-11-21 | 5560.0 | |
2011-11-22 | 5510.0 | |
2011-11-23 | 5431.0 | |
2011-11-25 | 5425.0 | |
2011-11-29 | 5465.0 | |
2011-11-30 | 5618.0 | |
2011-12-02 | 5703.0 | |
2011-12-06 | 5873.0 | |
2011-12-08 | 5652.0 | |
2011-12-09 | 5741.0 | |
2011-12-12 | 5652.0 | |
2011-12-14 | 5575.0 | |
2011-12-16 | 5545.0 | |
2011-12-19 | 5450.0 | |
2011-12-20 | 5626.0 | |
2011-12-22 | 5650.0 | |
2011-12-28 | 5565.0 | |
2012-01-03 | 5840.0 | |
2012-01-06 | 5775.0 | |
2012-01-10 | 5890.0 | |
2012-01-12 | 5910.0 | |
2012-01-16 | 5903.0 | |
2012-01-17 | 5975.0 | |
2012-01-19 | 6093.0 | |
2012-01-23 | 6152.0 | |
2012-01-24 | 6160.0 | |
2012-01-26 | 6205.0 | |
2012-01-27 | 6203.0 | |
2012-01-31 | 6217.0 | |
2012-02-01 | 6352.0 | |
2012-02-03 | 6421.0 | |
2012-02-07 | 6495.0 | |
2012-02-09 | 6452.0 | |
2012-02-10 | 6305.0 | |
2012-02-14 | 6401.0 | |
2012-02-16 | 6501.0 | |
2012-02-23 | 6486.0 | |
2012-02-27 | 6425.0 | |
2012-02-29 | 6474.0 | |
2012-03-01 | 6574.0 | |
2012-03-05 | 6595.0 | |
2012-03-07 | 6511.0 | |
2012-03-08 | 6587.0 | |
2012-03-12 | 6539.0 | |
2012-03-14 | 6710.0 | |
2012-03-16 | 6663.0 | |
2012-03-20 | 6615.0 | |
2012-03-22 | 6485.0 | |
2012-03-23 | 6489.0 | |
2012-03-27 | 6491.0 | |
2012-03-28 | 6415.0 | |
2012-03-29 | 6390.0 | |
2012-03-30 | 6354.0 | |
2012-04-03 | 6342.0 | |
2012-04-05 | 6270.0 | |
2012-04-10 | 6082.0 | |
2012-04-12 | 6200.0 | |
2012-04-16 | 6103.0 | |
2012-04-18 | 6200.0 | |
2012-04-19 | 6166.0 | |
2012-04-20 | 6159.0 | |
2012-04-24 | 6106.0 | |
2012-04-26 | 6124.0 | |
2012-04-30 | 6090.0 | |
2012-05-03 | 6124.0 | |
2012-05-04 | 5994.0 | |
2012-05-07 | 6034.0 | |
2012-05-09 | 5890.0 | |
2012-05-11 | 5855.0 | |
2012-05-15 | 5544.0 | |
2012-05-16 | 5512.0 | |
2012-05-17 | 5335.0 | |
2012-05-18 | 5364.0 | |
2012-05-22 | 5418.0 | |
2012-05-23 | 5389.0 | |
2012-05-24 | 5331.0 | |
2012-05-25 | 5370.0 | |
2012-05-29 | 5387.0 | |
2012-05-30 | 5300.0 | |
2012-05-31 | 5360.0 | |
2012-06-01 | 5260.0 | |
2012-06-04 | 5259.0 | |
2012-06-05 | 5172.0 | |
2012-06-06 | 5329.0 | |
2012-06-11 | 5328.0 | |
2012-06-12 | 5436.0 | |
2012-06-13 | 5485.0 | |
2012-06-14 | 5460.0 | |
2012-06-15 | 5529.0 | |
2012-06-18 | 5543.0 | |
2012-06-19 | 5640.0 | |
2012-06-20 | 5636.0 | |
2012-06-21 | 5471.0 | |
2012-06-25 | 5301.0 | |
2012-06-27 | 5228.0 | |
2012-06-29 | 5342.0 | |
2012-07-03 | 5500.0 | |
2012-07-05 | 5556.0 | |
2012-07-10 | 5275.0 | |
2012-07-12 | 5255.0 | |
2012-07-16 | 5265.0 | |
2012-07-18 | 5369.0 | |
2012-07-19 | 5440.0 | |
2012-07-23 | 5224.0 | |
2012-07-25 | 5169.0 | |
2012-07-27 | 5565.0 | |
2012-07-31 | 5510.0 | |
2012-08-01 | 5548.0 | |
2012-08-03 | 5637.0 | |
2012-08-06 | 5737.0 | |
2012-08-08 | 5797.0 | |
2012-08-10 | 5830.0 | |
2012-08-14 | 5712.0 | |
2012-08-16 | 5835.0 | |
2012-08-20 | 5830.0 | |
2012-08-22 | 5845.0 | |
2012-08-23 | 5751.0 | |
2012-08-27 | 5718.0 | |
2012-08-29 | 5630.0 | |
2012-08-31 | 5615.0 | |
2012-09-05 | 5586.0 | |
2012-09-06 | 5730.0 | |
2012-09-11 | 5837.0 | |
2012-09-13 | 6085.0 | |
2012-09-14 | 6117.0 | |
2012-09-18 | 6072.0 | |
2012-09-20 | 6065.0 | |
2012-09-24 | 6078.0 | |
2012-09-25 | 5940.0 | |
2012-09-26 | 5940.0 | |
2012-09-28 | 5815.0 | |
2012-10-02 | 5815.0 | |
2012-10-04 | 5725.0 | |
2012-10-08 | 5824.0 | |
2012-10-10 | 5733.0 | |
2012-10-15 | 5856.0 | |
2012-10-16 | 5866.0 | |
2012-10-18 | 5874.0 | |
2012-10-19 | 5780.0 | |
2012-10-22 | 5775.0 | |
2012-10-23 | 5650.0 | |
2012-10-25 | 5671.0 | |
2012-10-30 | 5663.0 | |
2012-11-01 | 5743.0 | |
2012-11-06 | 5829.0 | |
2012-11-08 | 5643.0 | |
2012-11-09 | 5632.0 | |
2012-11-13 | 5643.0 | |
2012-11-14 | 5502.0 | |
2012-11-19 | 5526.0 | |
2012-11-22 | 5531.0 | |
2012-11-26 | 5565.0 | |
2012-11-28 | 5550.0 | |
2012-11-29 | 5640.0 | |
2012-11-30 | 5650.0 | |
2012-12-03 | 5711.0 | |
2012-12-05 | 5660.0 | |
2012-12-07 | 5736.0 | |
2012-12-11 | 5829.0 | |
2012-12-12 | 5830.0 | |
2012-12-13 | 5810.0 | |
2012-12-14 | 5845.0 | |
2012-12-17 | 5844.0 | |
2012-12-18 | 5930.0 | |
2012-12-19 | 5967.0 | |
2012-12-20 | 6017.0 | |
2012-12-21 | 5972.0 | |
2012-12-27 | 5955.0 | |
2012-12-28 | 5969.0 | |
2013-01-02 | 6127.0 | |
2013-01-04 | 6132.0 | |
2013-01-08 | 5991.0 | |
2013-01-10 | 6049.0 | |
2013-01-14 | 6075.0 | |
2013-01-16 | 6054.0 | |
2013-01-18 | 6079.0 | |
2013-01-21 | 6075.0 | |
2013-01-23 | 6081.0 | |
2013-01-28 | 5889.0 | |
2013-01-30 | 5808.0 | |
2013-01-31 | 5869.0 | |
2013-02-04 | 5840.0 | |
2013-02-05 | 5816.0 | |
2013-02-07 | 5719.0 | |
2013-02-13 | 5727.0 | |
2013-02-15 | 5670.0 | |
2013-02-19 | 5610.0 | |
2013-02-21 | 5483.0 | |
2013-02-22 | 5543.0 | |
2013-02-26 | 5582.0 | |
2013-02-28 | 5614.0 | |
2013-03-04 | 5530.0 | |
2013-03-06 | 5665.0 | |
2013-03-07 | 5758.0 | |
2013-03-08 | 5715.0 | |
2013-03-12 | 5702.0 | |
2013-03-14 | 5605.0 | |
2013-03-15 | 5563.0 | |
2013-03-19 | 5515.0 | |
2013-03-20 | 5486.0 | |
2013-03-22 | 5426.0 | |
2013-03-26 | 5457.0 | |
2013-04-01 | 5480.0 | |
2013-04-03 | 5445.0 | |
2013-04-04 | 5350.0 | |
2013-04-05 | 5408.0 | |
2013-04-09 | 5473.0 | |
2013-04-11 | 5415.0 | |
2013-04-12 | 5373.0 | |
2013-04-15 | 5195.0 | |
2013-04-17 | 5182.0 | |
2013-04-19 | 5273.0 | |
2013-04-23 | 5369.0 | |
2013-04-25 | 5385.0 | |
2013-04-29 | 5375.0 | |
2013-05-02 | 5405.0 | |
2013-05-03 | 5415.0 | |
2013-05-06 | 5427.0 | |
2013-05-08 | 5470.0 | |
2013-05-09 | 5425.0 | |
2013-05-13 | 5330.0 | |
2013-05-15 | 5375.0 | |
2013-05-17 | 5404.0 | |
2013-05-21 | 5507.0 | |
2013-05-23 | 5521.0 | |
2013-05-28 | 5480.0 | |
2013-05-31 | 5245.0 | |
2013-06-03 | 5275.0 | |
2013-06-05 | 5174.0 | |
2013-06-07 | 5056.0 | |
2013-06-11 | 4870.0 | |
2013-06-12 | 4823.0 | |
2013-06-13 | 4941.0 | |
2013-06-14 | 4836.0 | |
2013-06-17 | 4815.0 | |
2013-06-19 | 4699.0 | |
2013-06-20 | 4733.0 | |
2013-06-21 | 4619.0 | |
2013-06-24 | 4512.0 | |
2013-06-25 | 4600.0 | |
2013-06-27 | 4674.0 | |
2013-06-28 | 4650.0 | |
2013-07-02 | 4420.0 | |
2013-07-04 | 4496.0 | |
2013-07-05 | 4439.0 | |
2013-07-08 | 4418.0 | |
2013-07-11 | 4578.0 | |
2013-07-12 | 4470.0 | |
2013-07-15 | 4581.0 | |
2013-07-16 | 4612.0 | |
2013-07-18 | 4665.0 | |
2013-07-22 | 4773.0 | |
2013-07-23 | 4783.0 | |
2013-07-24 | 4746.0 | |
2013-07-25 | 4814.0 | |
2013-07-29 | 4826.0 | |
2013-07-31 | 4732.0 | |
2013-08-01 | 4823.0 | |
2013-08-05 | 4755.0 | |
2013-08-06 | 4642.0 | |
2013-08-07 | 4658.0 | |
2013-08-08 | 4810.0 | |
2013-08-12 | 4941.0 | |
2013-08-13 | 4965.0 | |
2013-08-14 | 4970.0 | |
2013-08-15 | 4996.0 | |
2013-08-16 | 5057.0 | |
2013-08-20 | 4963.0 | |
2013-08-22 | 5042.0 | |
2013-08-27 | 4923.0 | |
2013-08-28 | 4919.0 | |
2013-08-29 | 4906.0 | |
2013-08-30 | 4950.0 | |
2013-09-03 | 5047.0 | |
2013-09-05 | 5110.0 | |
2013-09-06 | 5288.0 | |
2013-09-10 | 5285.0 | |
2013-09-12 | 5219.0 | |
2013-09-16 | 5248.0 | |
2013-09-18 | 5466.0 | |
2013-09-20 | 5300.0 | |
2013-09-25 | 5303.0 | |
2013-09-27 | 5252.0 | |
2013-10-02 | 5191.0 | |
2013-10-04 | 5170.0 | |
2013-10-09 | 5149.0 | |
2013-10-11 | 5204.0 | |
2013-10-15 | 5375.0 | |
2013-10-16 | 5450.0 | |
2013-10-18 | 5399.0 | |
2013-10-22 | 5525.0 | |
2013-10-24 | 5357.0 | |
2013-10-25 | 5285.0 | |
2013-10-29 | 5305.0 | |
2013-10-31 | 5270.0 | |
2013-11-01 | 5279.0 | |
2013-11-05 | 5262.0 | |
2013-11-07 | 5155.0 | |
2013-11-08 | 5100.0 | |
2013-11-13 | 5109.0 | |
2013-11-19 | 5173.0 | |
2013-11-25 | 5109.0 | |
2013-11-26 | 5007.0 | |
2013-11-28 | 5080.0 | |
2013-12-02 | 5004.0 | |
2013-12-04 | 4909.0 | |
2013-12-06 | 4986.0 | |
2013-12-12 | 4893.0 | |
2013-12-16 | 4913.0 | |
2013-12-17 | 4893.0 | |
2013-12-18 | 4954.0 | |
2013-12-20 | 4991.0 | |
2013-12-27 | 5014.0 | |
2014-01-02 | 4908.0 | |
2014-01-07 | 4923.0 | |
2014-01-09 | 4814.0 | |
2014-01-13 | 4826.0 | |
2014-01-15 | 4876.0 | |
2014-01-20 | 4750.0 | |
2014-01-23 | 4718.0 | |
2014-01-24 | 4655.0 | |
2014-01-28 | 4671.0 | |
2014-01-29 | 4625.0 | |
2014-01-31 | 4646.0 | |
2014-02-04 | 4581.0 | |
2014-02-06 | 4667.0 | |
2014-02-07 | 4701.0 | |
2014-02-11 | 4724.0 | |
2014-02-13 | 4682.0 | |
2014-02-18 | 4541.0 | |
2014-02-19 | 4575.0 | |
2014-02-21 | 4626.0 | |
2014-02-25 | 4554.0 | |
2014-02-27 | 4655.0 | |
2014-03-06 | 4585.0 | |
2014-03-10 | 4428.0 | |
2014-03-12 | 4473.0 | |
2014-03-14 | 4380.0 | |
2014-03-17 | 4400.0 | |
2014-03-19 | 4537.0 | |
2014-03-20 | 4598.0 | |
2014-03-24 | 4696.0 | |
2014-03-26 | 4675.0 | |
2014-03-28 | 4858.0 | |
2014-04-01 | 4905.0 | |
2014-04-02 | 5047.0 | |
2014-04-04 | 4987.0 | |
2014-04-07 | 5085.0 | |
2014-04-08 | 5034.0 | |
2014-04-09 | 4988.0 | |
2014-04-11 | 5051.0 | |
2014-04-14 | 5030.0 | |
2014-04-15 | 4908.0 | |
2014-04-17 | 5076.0 | |
2014-04-22 | 5065.0 | |
2014-04-23 | 5021.0 | |
2014-04-25 | 5000.0 | |
2014-04-29 | 5052.0 | |
2014-04-30 | 5029.0 | |
2014-05-02 | 5158.0 | |
2014-05-06 | 5235.0 | |
2014-05-07 | 5267.0 | |
2014-05-09 | 5171.0 | |
2014-05-13 | 5259.0 | |
2014-05-15 | 5252.0 | |
2014-05-19 | 5201.0 | |
2014-05-21 | 5082.0 | |
2014-05-22 | 5154.0 | |
2014-05-26 | 5160.0 | |
2014-05-27 | 5087.0 | |
2014-05-29 | 5092.0 | |
2014-05-30 | 4998.0 | |
2014-06-03 | 5070.0 | |
2014-06-05 | 5020.0 | |
2014-06-06 | 5180.0 | |
2014-06-10 | 5322.0 | |
2014-06-13 | 5344.0 | |
2014-06-18 | 5377.0 | |
2014-06-20 | 5320.0 | |
2014-06-24 | 5290.0 | |
2014-06-26 | 5200.0 | |
2014-06-30 | 5169.0 | |
2014-07-03 | 5248.0 | |
2014-07-07 | 5233.0 | |
2014-07-10 | 5323.0 | |
2014-07-15 | 5449.0 | |
2014-07-16 | 5427.0 | |
2014-07-17 | 5416.0 | |
2014-07-18 | 5552.0 | |
2014-07-22 | 5645.0 | |
2014-07-23 | 5593.0 | |
2014-07-28 | 5616.0 | |
2014-07-29 | 5566.0 | |
2014-07-31 | 5433.0 | |
2014-08-04 | 5505.0 | |
2014-08-06 | 5498.0 | |
2014-08-08 | 5409.0 | |
2014-08-12 | 5494.0 | |
2014-08-13 | 5411.0 | |
2014-08-15 | 5540.0 | |
2014-08-19 | 5687.0 | |
2014-08-21 | 5746.0 | |
2014-08-26 | 5820.0 | |
2014-08-28 | 5872.0 | |
2014-08-29 | 5969.0 | |
2014-09-01 | 5955.0 | |
2014-09-03 | 6024.0 | |
2014-09-05 | 5908.0 | |
2014-09-09 | 5715.0 | |
2014-09-10 | 5664.0 | |
2014-09-11 | 5669.0 | |
2014-09-15 | 5640.0 | |
2014-09-16 | 5751.0 | |
2014-09-17 | 5739.0 | |
2014-09-18 | 5682.0 | |
2014-09-22 | 5523.0 | |
2014-09-24 | 5527.0 | |
2014-09-26 | 5564.0 | |
2014-09-29 | 5292.0 | |
2014-09-30 | 5264.0 | |
2014-10-01 | 5114.0 | |
2014-10-02 | 5180.0 | |
2014-10-06 | 5571.0 | |
2014-10-07 | 5587.0 | |
2014-10-08 | 5585.0 | |
2014-10-09 | 5584.0 | |
2014-10-10 | 5356.0 | |
2014-10-13 | 5616.0 | |
2014-10-15 | 5455.0 | |
2014-10-16 | 5277.0 | |
2014-10-17 | 5419.0 | |
2014-10-20 | 5287.0 | |
2014-10-21 | 5103.0 | |
2014-10-22 | 5099.0 | |
2014-10-23 | 4917.0 | |
2014-10-24 | 5030.0 | |
2014-10-27 | 4910.0 | |
2014-10-28 | 5082.0 | |
2014-10-30 | 5076.0 | |
2014-10-31 | 5298.0 | |
2014-11-03 | 5231.0 | |
2014-11-04 | 5288.0 | |
2014-11-06 | 5122.0 | |
2014-11-10 | 5123.0 | |
2014-11-12 | 5135.0 | |
2014-11-14 | 5034.0 | |
2014-11-18 | 5064.0 | |
2014-11-19 | 5193.0 | |
2014-11-21 | 5467.0 | |
2014-11-24 | 5383.0 | |
2014-11-25 | 5403.0 | |
2014-11-26 | 5364.0 | |
2014-11-28 | 5315.0 | |
2014-12-01 | 5075.0 | |
2014-12-02 | 5011.0 | |
2014-12-04 | 4990.0 | |
2014-12-08 | 4891.0 | |
2014-12-10 | 4805.0 | |
2014-12-12 | 4675.0 | |
2014-12-15 | 4558.0 | |
2014-12-16 | 4570.0 | |
2014-12-17 | 4734.0 | |
2014-12-19 | 4820.0 | |
2014-12-23 | 4934.0 | |
2014-12-29 | 4909.0 | |
2014-12-30 | 4854.0 | |
2015-01-02 | 4726.0 | |
2015-01-06 | 4658.0 | |
2015-01-08 | 4851.0 | |
2015-01-09 | 4753.0 | |
2015-01-12 | 4683.0 | |
2015-01-13 | 4664.0 | |
2015-01-14 | 4648.0 | |
2015-01-15 | 4700.0 | |
2015-01-19 | 4631.0 | |
2015-01-21 | 4781.0 | |
2015-01-22 | 4812.0 | |
2015-01-23 | 4730.0 | |
2015-01-27 | 4734.0 | |
2015-01-29 | 4638.0 | |
2015-01-30 | 4561.0 | |
2015-02-02 | 4627.0 | |
2015-02-04 | 4777.0 | |
2015-02-06 | 4730.0 | |
2015-02-10 | 4716.0 | |
2015-02-11 | 4695.0 | |
2015-02-12 | 4813.0 | |
2015-02-18 | 4991.0 | |
2015-02-20 | 4984.0 | |
2015-02-24 | 5041.0 | |
2015-02-26 | 5031.0 | |
2015-02-27 | 5001.0 | |
2015-03-03 | 4983.0 | |
2015-03-05 | 4895.0 | |
2015-03-06 | 4855.0 | |
2015-03-09 | 4775.0 | |
2015-03-10 | 4695.0 | |
2015-03-11 | 4752.0 | |
2015-03-12 | 4745.0 | |
2015-03-13 | 4721.0 | |
2015-03-16 | 4738.0 | |
2015-03-17 | 4892.0 | |
2015-03-18 | 5010.0 | |
2015-03-19 | 4955.0 | |
2015-03-20 | 5032.0 | |
2015-03-23 | 5043.0 | |
2015-03-25 | 5029.0 | |
2015-03-26 | 4911.0 | |
2015-03-27 | 4866.0 | |
2015-03-30 | 4982.0 | |
2015-04-01 | 5080.0 | |
2015-04-02 | 5150.0 | |
2015-04-06 | 5210.0 | |
2015-04-07 | 5220.0 | |
2015-04-08 | 5222.0 | |
2015-04-09 | 5227.0 | |
2015-04-13 | 5261.0 | |
2015-04-15 | 5325.0 | |
2015-04-17 | 5245.0 | |
2015-04-20 | 5224.0 | |
2015-04-22 | 5303.0 | |
2015-04-23 | 5404.0 | |
2015-04-27 | 5396.0 | |
2015-04-29 | 5368.0 | |
2015-04-30 | 5462.0 | |
2015-05-05 | 5642.0 | |
2015-05-06 | 5543.0 | |
2015-05-08 | 5550.0 | |
2015-05-12 | 5518.0 | |
2015-05-14 | 5507.0 | |
2015-05-15 | 5559.0 | |
2015-05-18 | 5449.0 | |
2015-05-20 | 5334.0 | |
2015-05-22 | 5293.0 | |
2015-05-25 | 5300.0 | |
2015-05-26 | 5224.0 | |
2015-05-28 | 5239.0 | |
2015-05-29 | 5135.0 | |
2015-06-01 | 5146.0 | |
2015-06-02 | 5262.0 | |
2015-06-05 | 5137.0 | |
2015-06-08 | 5125.0 | |
2015-06-09 | 5135.0 | |
2015-06-10 | 5235.0 | |
2015-06-11 | 5208.0 | |
2015-06-15 | 5163.0 | |
2015-06-17 | 5164.0 | |
2015-06-19 | 5222.0 | |
2015-06-23 | 5226.0 | |
2015-06-25 | 5166.0 | |
2015-06-26 | 5238.0 | |
2015-06-29 | 5151.0 | |
2015-06-30 | 5146.0 | |
2015-07-02 | 5152.0 | |
2015-07-06 | 5065.0 | |
2015-07-07 | 5073.0 | |
2015-07-10 | 5100.0 | |
2015-07-14 | 5170.0 | |
2015-07-17 | 5076.0 | |
2015-07-21 | 4993.0 | |
2015-07-23 | 4824.0 | |
2015-07-27 | 4735.0 | |
2015-07-29 | 4874.0 | |
2015-07-31 | 4937.0 | |
2015-08-04 | 4859.0 | |
2015-08-06 | 4854.0 | |
2015-08-07 | 4705.0 | |
2015-08-11 | 4815.0 | |
2015-08-12 | 4694.0 | |
2015-08-13 | 4651.0 | |
2015-08-17 | 4587.0 | |
2015-08-18 | 4604.0 | |
2015-08-19 | 4515.0 | |
2015-08-20 | 4517.0 | |
2015-08-21 | 4430.0 | |
2015-08-24 | 4290.0 | |
2015-08-25 | 4306.0 | |
2015-08-26 | 4466.0 | |
2015-08-27 | 4630.0 | |
2015-08-28 | 4580.0 | |
2015-08-31 | 4534.0 | |
2015-09-01 | 4417.0 | |
2015-09-03 | 4582.0 | |
2015-09-04 | 4510.0 | |
2015-09-09 | 4525.0 | |
2015-09-10 | 4513.0 | |
2015-09-14 | 4610.0 | |
2015-09-16 | 4709.0 | |
2015-09-18 | 4579.0 | |
2015-09-22 | 4494.0 | |
2015-09-23 | 4389.0 | |
2015-09-24 | 4400.0 | |
2015-09-28 | 4275.0 | |
2015-09-30 | 4343.0 | |
2015-10-02 | 4546.0 | |
2015-10-06 | 4619.0 | |
2015-10-07 | 4750.0 | |
2015-10-08 | 4759.0 | |
2015-10-09 | 4779.0 | |
2015-10-13 | 4593.0 | |
2015-10-14 | 4530.0 | |
2015-10-16 | 4585.0 | |
2015-10-19 | 4600.0 | |
2015-10-20 | 4555.0 | |
2015-10-22 | 4630.0 | |
2015-10-23 | 4596.0 | |
2015-10-27 | 4555.0 | |
2015-10-28 | 4534.0 | |
2015-10-29 | 4418.0 | |
2015-10-30 | 4440.0 | |
2015-11-03 | 4663.0 | |
2015-11-04 | 4618.0 | |
2015-11-06 | 4553.0 | |
2015-11-10 | 4493.0 | |
2015-11-11 | 4578.0 | |
2015-11-13 | 4522.0 | |
2015-11-16 | 4544.0 | |
2015-11-18 | 4608.0 | |
2015-11-23 | 4646.0 | |
2015-11-25 | 4541.0 | |
2015-11-27 | 4459.0 | |
2015-11-30 | 4370.0 | |
2015-12-02 | 4346.0 | |
2015-12-03 | 4497.0 | |
2015-12-07 | 4395.0 | |
2015-12-08 | 4305.0 | |
2015-12-10 | 4432.0 | |
2015-12-11 | 4392.0 | |
2015-12-15 | 4350.0 | |
2015-12-16 | 4374.0 | |
2015-12-17 | 4374.0 | |
2015-12-18 | 4258.0 | |
2015-12-22 | 4223.0 | |
2015-12-23 | 4275.0 | |
2015-12-29 | 4242.0 | |
2016-01-04 | 4110.0 | |
2016-01-06 | 4050.0 | |
2016-01-08 | 3934.0 | |
2016-01-12 | 3838.0 | |
2016-01-13 | 3775.0 | |
2016-01-15 | 3748.0 | |
2016-01-20 | 3650.0 | |
2016-01-21 | 3660.0 | |
2016-01-22 | 3686.0 | |
2016-01-27 | 3748.0 | |
2016-01-29 | 3919.0 | |
2016-02-02 | 3752.0 | |
2016-02-04 | 3962.0 | |
2016-02-11 | 3820.0 | |
2016-02-16 | 3974.0 | |
2016-02-17 | 4030.0 | |
2016-02-19 | 4025.0 | |
2016-02-23 | 4131.0 | |
2016-02-25 | 4060.0 | |
2016-02-29 | 4145.0 | |
2016-03-02 | 4350.0 | |
2016-03-03 | 4570.0 | |
2016-03-04 | 4760.0 | |
2016-03-08 | 4770.0 | |
2016-03-09 | 4725.0 | |
2016-03-10 | 4860.0 | |
2016-03-11 | 4846.0 | |
2016-03-14 | 4713.0 | |
2016-03-15 | 4576.0 | |
2016-03-16 | 4630.0 | |
2016-03-17 | 4955.0 | |
2016-03-18 | 4920.0 | |
2016-03-21 | 4971.0 | |
2016-03-23 | 4820.0 | |
2016-03-28 | 4950.0 | |
2016-03-30 | 4968.0 | |
2016-03-31 | 4864.0 | |
2016-04-04 | 4733.0 | |
2016-04-06 | 4682.0 | |
2016-04-07 | 4705.0 | |
2016-04-11 | 4860.0 | |
2016-04-12 | 5055.0 | |
2016-04-13 | 5151.0 | |
2016-04-14 | 5090.0 | |
2016-04-15 | 5171.0 | |
2016-04-18 | 5120.0 | |
2016-04-19 | 5224.0 | |
2016-04-20 | 5195.0 | |
2016-04-26 | 5152.0 | |
2016-04-28 | 5265.0 | |
2016-05-02 | 5193.0 | |
2016-05-04 | 5102.0 | |
2016-05-06 | 5031.0 | |
2016-05-09 | 4952.0 | |
2016-05-10 | 5158.0 | |
2016-05-11 | 5123.0 | |
2016-05-12 | 5145.0 | |
2016-05-13 | 5022.0 | |
2016-05-17 | 4938.0 | |
2016-05-18 | 4899.0 | |
2016-05-19 | 4890.0 | |
2016-05-23 | 4772.0 | |
2016-05-25 | 4793.0 | |
2016-05-30 | 4751.0 | |
2016-05-31 | 4702.0 | |
2016-06-02 | 4840.0 | |
2016-06-06 | 4885.0 | |
2016-06-07 | 4895.0 | |
2016-06-10 | 4794.0 | |
2016-06-15 | 4740.0 | |
2016-06-16 | 4800.0 | |
2016-06-17 | 4802.0 | |
2016-06-20 | 4868.0 | |
2016-06-22 | 4857.0 | |
2016-06-23 | 5011.0 | |
2016-06-24 | 4857.0 | |
2016-06-28 | 4865.0 | |
2016-06-29 | 4951.0 | |
2016-07-01 | 5071.0 | |
2016-07-06 | 5040.0 | |
2016-07-08 | 5155.0 | |
2016-07-11 | 5230.0 | |
2016-07-13 | 5291.0 | |
2016-07-15 | 5395.0 | |
2016-07-18 | 5488.0 | |
2016-07-20 | 5497.0 | |
2016-07-22 | 5505.0 | |
2016-07-26 | 5505.0 | |
2016-07-27 | 5505.0 | |
2016-07-29 | 5568.0 | |
2016-08-01 | 5504.0 | |
2016-08-02 | 5440.0 | |
2016-08-03 | 5529.0 | |
2016-08-04 | 5582.0 | |
2016-08-05 | 5585.0 | |
2016-08-09 | 5593.0 | |
2016-08-11 | 5649.0 | |
2016-08-12 | 5651.0 | |
2016-08-16 | 5697.0 | |
2016-08-17 | 5748.0 | |
2016-08-19 | 5735.0 | |
2016-08-22 | 5605.0 | |
2016-08-24 | 5590.0 | |
2016-08-26 | 5596.0 | |
2016-08-29 | 5685.0 | |
2016-08-30 | 5689.0 | |
2016-08-31 | 5593.0 | |
2016-09-01 | 5625.0 | |
2016-09-02 | 5775.0 | |
2016-09-05 | 5768.0 | |
2016-09-06 | 5812.0 | |
2016-09-08 | 5829.0 | |
2016-09-09 | 5606.0 | |
2016-09-13 | 5517.0 | |
2016-09-15 | 5604.0 | |
2016-09-19 | 5551.0 | |
2016-09-21 | 5665.0 | |
2016-09-23 | 5727.0 | |
2016-09-27 | 5665.0 | |
2016-09-29 | 5646.0 | |
2016-10-03 | 5755.0 | |
2016-10-04 | 5747.0 | |
2016-10-06 | 5887.0 | |
2016-10-07 | 5922.0 | |
2016-10-11 | 5902.0 | |
2016-10-14 | 5990.0 | |
2016-10-17 | 6078.0 | |
2016-10-18 | 6185.0 | |
2016-10-19 | 6131.0 | |
2016-10-20 | 6177.0 | |
2016-10-24 | 6213.0 | |
2016-10-26 | 6199.0 | |
2016-10-28 | 6229.0 | |
2016-10-31 | 6290.0 | |
2016-11-01 | 6135.0 | |
2016-11-04 | 5950.0 | |
2016-11-07 | 6220.0 | |
2016-11-08 | 6220.0 | |
2016-11-09 | 6121.0 | |
2016-11-10 | 5923.0 | |
2016-11-11 | 5743.0 | |
2016-11-14 | 5807.0 | |
2016-11-17 | 5765.0 | |
2016-11-21 | 5910.0 | |
2016-11-22 | 6005.0 | |
2016-11-24 | 5938.0 | |
2016-11-28 | 6085.0 | |
2016-11-30 | 6000.0 | |
2016-12-01 | 5780.0 | |
2016-12-02 | 5838.0 | |
2016-12-06 | 5911.0 | |
2016-12-08 | 5980.0 | |
2016-12-12 | 5725.0 | |
2016-12-13 | 5779.0 | |
2016-12-15 | 5660.0 | |
2016-12-19 | 5520.0 | |
2016-12-20 | 5571.0 | |
2016-12-22 | 5598.0 | |
2016-12-26 | 5696.0 | |
2016-12-28 | 5784.0 | |
2017-01-03 | 5975.0 | |
2017-01-06 | 5985.0 | |
2017-01-11 | 6047.0 | |
2017-01-13 | 6168.0 | |
2017-01-18 | 6190.0 | |
2017-01-23 | 6380.0 | |
2017-01-26 | 6420.0 | |
2017-01-30 | 6226.0 | |
2017-02-02 | 6265.0 | |
2017-02-06 | 6201.0 | |
2017-02-08 | 6287.0 | |
2017-02-10 | 6399.0 | |
2017-02-13 | 6468.0 | |
2017-02-14 | 6505.0 | |
2017-02-15 | 6585.0 | |
2017-02-17 | 6542.0 | |
2017-02-21 | 6689.0 | |
2017-02-23 | 6532.0 | |
2017-02-24 | 6450.0 | |
2017-03-03 | 6460.0 | |
2017-03-07 | 6382.0 | |
2017-03-09 | 6237.0 | |
2017-03-14 | 6275.0 | |
2017-03-15 | 6411.0 | |
2017-03-17 | 6221.0 | |
2017-03-20 | 6281.0 | |
2017-03-21 | 6098.0 | |
2017-03-23 | 6154.0 | |
2017-03-27 | 6228.0 | |
2017-03-29 | 6348.0 | |
2017-03-31 | 6278.0 | |
2017-04-04 | 6372.0 | |
2017-04-06 | 6200.0 | |
2017-04-11 | 6242.0 | |
2017-04-13 | 6080.0 | |
2017-04-17 | 6225.0 | |
2017-04-18 | 6195.0 | |
2017-04-19 | 6120.0 | |
2017-04-24 | 6229.0 | |
2017-04-26 | 6280.0 | |
2017-04-28 | 6319.0 | |
2017-05-03 | 6396.0 | |
2017-05-04 | 6266.0 | |
2017-05-08 | 6342.0 | |
2017-05-10 | 6520.0 | |
2017-05-12 | 6594.0 | |
2017-05-15 | 6627.0 | |
2017-05-17 | 6533.0 | |
2017-05-18 | 5967.0 | |
2017-05-19 | 6061.0 | |
2017-05-22 | 5953.0 | |
2017-05-23 | 6074.0 | |
2017-05-24 | 6117.0 | |
2017-05-25 | 6129.0 | |
2017-05-26 | 6195.0 | |
2017-05-30 | 6190.0 | |
2017-05-31 | 6056.0 | |
2017-06-02 | 6035.0 | |
2017-06-07 | 6119.0 | |
2017-06-12 | 5965.0 | |
2017-06-14 | 5989.0 | |
2017-06-16 | 5961.0 | |
2017-06-20 | 5874.0 | |
2017-06-22 | 5935.0 | |
2017-06-26 | 6026.0 | |
2017-06-28 | 5995.0 | |
2017-06-30 | 6093.0 | |
2017-07-05 | 6105.0 | |
2017-07-07 | 6050.0 | |
2017-07-11 | 6170.0 | |
2017-07-12 | 6270.0 | |
2017-07-14 | 6334.0 | |
2017-07-19 | 6309.0 | |
2017-07-24 | 6293.0 | |
2017-07-26 | 6281.0 | |
2017-07-28 | 6339.0 | |
2017-08-01 | 6423.0 | |
2017-08-02 | 6492.0 | |
2017-08-04 | 6471.0 | |
2017-08-07 | 6563.0 | |
2017-08-08 | 6566.0 | |
2017-08-10 | 6473.0 | |
2017-08-11 | 6510.0 | |
2017-08-15 | 6608.0 | |
2017-08-17 | 6580.0 | |
2017-08-18 | 6647.0 | |
2017-08-21 | 6645.0 | |
2017-08-22 | 6778.0 | |
2017-08-24 | 6884.0 | |
2017-08-28 | 6872.0 | |
2017-08-29 | 6898.0 | |
2017-08-30 | 6853.0 | |
2017-08-31 | 6841.0 | |
2017-09-01 | 6951.0 | |
2017-09-05 | 6976.0 | |
2017-09-06 | 7095.0 | |
2017-09-11 | 7193.0 | |
2017-09-13 | 7227.0 | |
2017-09-15 | 7314.0 | |
2017-09-19 | 7345.0 | |
2017-09-20 | 7346.0 | |
2017-09-21 | 7307.0 | |
2017-09-25 | 7190.0 | |
2017-09-26 | 7185.0 | |
2017-09-28 | 7108.0 | |
2017-09-29 | 7158.0 | |
2017-10-02 | 7182.0 | |
2017-10-04 | 7402.0 | |
2017-10-06 | 7351.0 | |
2017-10-09 | 7321.0 | |
2017-10-10 | 7424.0 | |
2017-10-11 | 7413.0 | |
2017-10-16 | 7434.0 | |
2017-10-18 | 7409.0 | |
2017-10-20 | 7360.0 | |
2017-10-24 | 7386.0 | |
2017-10-25 | 7401.0 | |
2017-10-27 | 7337.0 | |
2017-10-30 | 7235.0 | |
2017-10-31 | 7177.0 | |
2017-11-03 | 7130.0 | |
2017-11-07 | 6997.0 | |
2017-11-08 | 7193.0 | |
2017-11-09 | 7050.0 | |
2017-11-10 | 6997.0 | |
2017-11-13 | 7048.0 | |
2017-11-14 | 6846.0 | |
2017-11-17 | 7091.0 | |
2017-11-22 | 7190.0 | |
2017-11-24 | 7163.0 | |
2017-11-28 | 7186.0 | |
2017-11-29 | 7025.0 | |
2017-11-30 | 6940.0 | |
2017-12-01 | 6967.0 | |
2017-12-05 | 7000.0 | |
2017-12-06 | 7298.0 | |
2017-12-07 | 7000.0 | |
2017-12-08 | 7012.0 | |
2017-12-12 | 7140.0 | |
2017-12-13 | 7038.0 | |
2017-12-14 | 7000.0 | |
2017-12-15 | 6995.0 | |
2017-12-18 | 7067.0 | |
2017-12-19 | 7017.0 | |
2017-12-21 | 7254.0 | |
2017-12-26 | 7325.0 | |
2017-12-27 | 7365.0 | |
2018-01-02 | 7510.0 | |
2018-01-03 | 7530.0 | |
2018-01-05 | 7644.0 | |
2018-01-08 | 7676.0 | |
2018-01-09 | 7616.0 | |
2018-01-10 | 7560.0 | |
2018-01-12 | 7667.0 | |
2018-01-16 | 7706.0 | |
2018-01-18 | 7810.0 | |
2018-01-23 | 7780.0 | |
2018-01-24 | 8083.0 | |
2018-01-26 | 8265.0 | |
2018-01-30 | 8161.0 | |
2018-01-31 | 8200.0 | |
2018-02-01 | 8255.0 | |
2018-02-02 | 8124.0 | |
2018-02-05 | 7920.0 | |
2018-02-06 | 8115.0 | |
2018-02-07 | 7996.0 | |
2018-02-08 | 7870.0 | |
2018-02-09 | 7817.0 | |
2018-02-15 | 8140.0 | |
2018-02-16 | 8156.0 | |
2018-02-20 | 8294.0 | |
2018-02-21 | 8304.0 | |
2018-02-22 | 8375.0 | |
2018-02-23 | 8429.0 | |
2018-02-26 | 8472.0 | |
2018-02-28 | 8250.0 | |
2018-03-01 | 8252.0 | |
2018-03-05 | 8290.0 | |
2018-03-07 | 8260.0 | |
2018-03-12 | 8395.0 | |
2018-03-14 | 8314.0 | |
2018-03-15 | 8207.0 | |
2018-03-19 | 8109.0 | |
2018-03-21 | 8209.0 | |
2018-03-23 | 8158.0 | |
2018-03-27 | 8098.0 | |
2018-03-28 | 8102.0 | |
2018-04-02 | 8185.0 | |
2018-04-04 | 8140.0 | |
2018-04-05 | 8237.0 | |
2018-04-09 | 8042.0 | |
2018-04-11 | 8245.0 | |
2018-04-13 | 8130.0 | |
2018-04-17 | 8111.0 | |
2018-04-18 | 8270.0 | |
2018-04-20 | 8274.0 | |
2018-04-24 | 8248.0 | |
2018-04-27 | 8347.0 | |
2018-05-02 | 8171.0 | |
2018-05-03 | 8049.0 | |
2018-05-07 | 7982.0 | |
2018-05-09 | 8135.0 | |
2018-05-10 | 8287.0 | |
2018-05-14 | 8239.0 | |
2018-05-15 | 8221.0 | |
2018-05-16 | 8342.0 | |
2018-05-17 | 8078.0 | |
2018-05-18 | 8021.0 | |
2018-05-22 | 8000.0 | |
2018-05-23 | 7825.0 | |
2018-05-24 | 7745.0 | |
2018-05-28 | 7269.0 | |
2018-05-29 | 7340.0 | |
2018-05-30 | 7407.0 | |
2018-06-04 | 7585.0 | |
2018-06-06 | 7347.0 | |
2018-06-07 | 7137.0 | |
2018-06-08 | 7040.0 | |
2018-06-12 | 7027.0 | |
2018-06-13 | 6975.0 | |
2018-06-15 | 6811.0 | |
2018-06-18 | 6752.0 | |
2018-06-20 | 6951.0 | |
2018-06-22 | 6818.0 | |
2018-06-25 | 6860.0 | |
2018-06-27 | 6800.0 | |
2018-06-29 | 7035.0 | |
2018-07-03 | 7110.0 | |
2018-07-05 | 7187.0 | |
2018-07-10 | 7235.0 | |
2018-07-11 | 7176.0 | |
2018-07-13 | 7401.0 | |
2018-07-17 | 7537.0 | |
2018-07-19 | 7465.0 | |
2018-07-20 | 7580.0 | |
2018-07-24 | 7650.0 | |
2018-07-26 | 7662.0 | |
2018-07-30 | 7742.0 | |
2018-08-01 | 7646.0 | |
2018-08-03 | 7866.0 | |
2018-08-07 | 7749.0 | |
2018-08-08 | 7632.0 | |
2018-08-09 | 7596.0 | |
2018-08-10 | 7380.0 | |
2018-08-13 | 7489.0 | |
2018-08-15 | 7439.0 | |
2018-08-17 | 7335.0 | |
2018-08-20 | 7368.0 | |
2018-08-22 | 7415.0 | |
2018-08-24 | 7368.0 | |
2018-08-28 | 7479.0 | |
2018-08-30 | 7374.0 | |
2018-09-03 | 7348.0 | |
2018-09-05 | 7242.0 | |
2018-09-06 | 7410.0 | |
2018-09-11 | 7213.0 | |
2018-09-13 | 7202.0 | |
2018-09-17 | 7407.0 | |
2018-09-19 | 7527.0 | |
2018-09-21 | 7650.0 | |
2018-09-25 | 7588.0 | |
2018-09-27 | 7707.0 | |
2018-10-01 | 7580.0 | |
2018-10-02 | 7878.0 | |
2018-10-03 | 8029.0 | |
2018-10-04 | 7988.0 | |
2018-10-05 | 7945.0 | |
2018-10-08 | 8364.0 | |
2018-10-09 | 8300.0 | |
2018-10-11 | 8015.0 | |
2018-10-15 | 8046.0 | |
2018-10-16 | 8260.0 | |
2018-10-18 | 8091.0 | |
2018-10-22 | 8262.0 | |
2018-10-23 | 8229.0 | |
2018-10-24 | 8015.0 | |
2018-10-25 | 8103.0 | |
2018-10-26 | 8271.0 | |
2018-10-29 | 8081.0 | |
2018-10-30 | 8376.0 | |
2018-11-01 | 8525.0 | |
2018-11-06 | 8528.0 | |
2018-11-08 | 8260.0 | |
2018-11-09 | 8252.0 | |
2018-11-13 | 8164.0 | |
2018-11-14 | 8265.0 | |
2018-11-19 | 8430.0 | |
2018-11-23 | 8303.0 | |
2018-11-26 | 8234.0 | |
2018-11-27 | 8449.0 | |
2018-11-28 | 8600.0 | |
2018-11-30 | 8637.0 | |
2018-12-03 | 8649.0 | |
2018-12-04 | 8523.0 | |
2018-12-06 | 8554.0 | |
2018-12-07 | 8493.0 | |
2018-12-10 | 8286.0 | |
2018-12-12 | 8390.0 | |
2018-12-14 | 8421.0 | |
2018-12-17 | 8324.0 | |
2018-12-19 | 8250.0 | |
2018-12-20 | 8242.0 | |
2018-12-21 | 8244.0 | |
2018-12-27 | 8265.0 | |
2019-01-02 | 8790.0 | |
2019-01-04 | 8850.0 | |
2019-01-08 | 8883.0 | |
2019-01-09 | 9032.0 | |
2019-01-11 | 9038.0 | |
2019-01-14 | 9121.0 | |
2019-01-16 | 9115.0 | |
2019-01-17 | 9197.0 | |
2019-01-21 | 9264.0 | |
2019-01-23 | 9310.0 | |
2019-01-28 | 9208.0 | |
2019-01-30 | 9352.0 | |
2019-01-31 | 9400.0 | |
2019-02-04 | 9503.0 | |
2019-02-06 | 9127.0 | |
2019-02-07 | 9100.0 | |
2019-02-08 | 9170.0 | |
2019-02-12 | 9245.0 | |
2019-02-13 | 9260.0 | |
2019-02-14 | 9434.0 | |
2019-02-15 | 9404.0 | |
2019-02-19 | 9378.0 | |
2019-02-20 | 9317.0 | |
2019-02-22 | 9444.0 | |
2019-02-25 | 9377.0 | |
2019-02-27 | 9384.0 | |
2019-02-28 | 9185.0 | |
2019-03-01 | 9108.0 | |
2019-03-07 | 9105.0 | |
2019-03-11 | 9455.0 | |
2019-03-13 | 9531.0 | |
2019-03-15 | 9553.0 | |
2019-03-19 | 9606.0 | |
2019-03-20 | 9435.0 | |
2019-03-21 | 9301.0 | |
2019-03-22 | 9025.0 | |
2019-03-25 | 9035.0 | |
2019-03-26 | 9191.0 | |
2019-03-27 | 8810.0 | |
2019-03-28 | 9102.0 | |
2019-03-29 | 9181.0 | |
2019-04-02 | 9183.0 | |
2019-04-04 | 9287.0 | |
2019-04-05 | 9356.0 | |
2019-04-09 | 9270.0 | |
2019-04-11 | 9138.0 | |
2019-04-12 | 8951.0 | |
2019-04-15 | 8981.0 | |
2019-04-17 | 9000.0 | |
2019-04-22 | 9120.0 | |
2019-04-24 | 9160.0 | |
2019-04-26 | 9263.0 | |
2019-04-30 | 9288.0 | |
2019-05-03 | 9260.0 | |
2019-05-07 | 9098.0 | |
2019-05-08 | 9211.0 | |
2019-05-09 | 9137.0 | |
2019-05-10 | 9080.0 | |
2019-05-13 | 8831.0 | |
2019-05-15 | 8787.0 | |
2019-05-16 | 8656.0 | |
2019-05-17 | 8674.0 | |
2019-05-20 | 8883.0 | |
2019-05-21 | 9119.0 | |
2019-05-22 | 9096.0 | |
2019-05-24 | 9025.0 | |
2019-05-28 | 9285.0 | |
2019-05-29 | 9306.0 | |
2019-05-31 | 9359.0 | |
2019-06-04 | 9380.0 | |
2019-06-06 | 9369.0 | |
2019-06-10 | 9385.0 | |
2019-06-11 | 9542.0 | |
2019-06-13 | 9514.0 | |
2019-06-17 | 9425.0 | |
2019-06-19 | 9663.0 | |
2019-06-21 | 9822.0 | |
2019-06-25 | 9636.0 | |
2019-06-26 | 9685.0 | |
2019-06-27 | 9707.0 | |
2019-07-01 | 9745.0 | |
2019-07-02 | 9677.0 | |
2019-07-03 | 9832.0 | |
2019-07-04 | 10000.0 | |
2019-07-08 | 10056.0 | |
2019-07-11 | 10121.0 | |
2019-07-15 | 10004.0 | |
2019-07-16 | 9990.0 | |
2019-07-18 | 10070.0 | |
2019-07-22 | 10000.0 | |
2019-07-24 | 10039.0 | |
2019-07-25 | 9880.0 | |
2019-07-29 | 9956.0 | |
2019-07-31 | 9798.0 | |
2019-08-01 | 9843.0 | |
2019-08-05 | 9647.0 | |
2019-08-07 | 9905.0 | |
2019-08-08 | 10036.0 | |
2019-08-12 | 9816.0 | |
2019-08-14 | 9665.0 | |
2019-08-15 | 9538.0 | |
2019-08-16 | 9615.0 | |
2019-08-20 | 9554.0 | |
2019-08-22 | 9635.0 | |
2019-08-23 | 9402.0 | |
2019-08-27 | 9365.0 | |
2019-08-29 | 9686.0 | |
2019-09-02 | 9676.0 | |
2019-09-03 | 9590.0 | |
2019-09-05 | 9844.0 | |
2019-09-09 | 9933.0 | |
2019-09-11 | 9975.0 | |
2019-09-13 | 9958.0 | |
2019-09-17 | 10076.0 | |
2019-09-19 | 10044.0 | |
2019-09-23 | 10078.0 | |
2019-09-24 | 10000.0 | |
2019-09-26 | 10143.0 | |
2019-09-30 | 10101.0 | |
2019-10-01 | 10006.0 | |
2019-10-02 | 9715.0 | |
2019-10-04 | 9869.0 | |
2019-10-08 | 9615.0 | |
2019-10-10 | 9808.0 | |
2019-10-11 | 9997.0 | |
2019-10-15 | 10058.0 | |
2019-10-17 | 10105.0 | |
2019-10-18 | 10075.0 | |
2019-10-22 | 10324.0 | |
2019-10-23 | 10340.0 | |
2019-10-24 | 10300.0 | |
2019-10-25 | 10337.0 | |
2019-10-29 | 10350.0 | |
2019-10-31 | 10323.0 | |
2019-11-04 | 10463.0 | |
2019-11-06 | 10435.0 | |
2019-11-08 | 10340.0 | |
2019-11-11 | 10424.0 | |
2019-11-12 | 10245.0 | |
2019-11-13 | 10237.0 | |
2019-11-18 | 10200.0 | |
2019-11-21 | 10350.0 | |
2019-11-22 | 10460.0 | |
2019-11-26 | 10344.0 | |
2019-11-28 | 10438.0 | |
2019-12-02 | 10481.0 | |
2019-12-04 | 10610.0 | |
2019-12-06 | 10693.0 | |
2019-12-10 | 10658.0 | |
2019-12-12 | 10785.0 | |
2019-12-13 | 10831.0 | |
2019-12-17 | 10841.0 | |
2019-12-18 | 11016.0 | |
2019-12-19 | 11082.0 | |
2019-12-23 | 11167.0 | |
2019-12-27 | 11217.0 | |
2020-01-02 | 11424.0 | |
2020-01-03 | 11380.0 | |
2020-01-06 | 11259.0 | |
2020-01-07 | 11224.0 | |
2020-01-08 | 11195.0 | |
2020-01-09 | 11166.0 | |
2020-01-10 | 11128.0 | |
2020-01-13 | 11308.0 | |
2020-01-15 | 11218.0 | |
2020-01-16 | 11235.0 | |
2020-01-17 | 11410.0 | |
2020-01-20 | 11441.0 | |
2020-01-22 | 11410.0 | |
2020-01-23 | 11521.0 | |
2020-01-27 | 11029.0 | |
2020-01-28 | 11230.0 | |
2020-01-30 | 11119.0 | |
2020-02-03 | 11042.0 | |
2020-02-06 | 11095.0 | |
2020-02-10 | 10879.0 | |
2020-02-13 | 11090.0 | |
2020-02-18 | 11114.0 | |
2020-02-20 | 11020.0 | |
2020-02-26 | 10190.0 | |
2020-02-27 | 9920.0 | |
2020-02-28 | 10060.0 | |
2020-03-03 | 10175.0 | |
2020-03-05 | 9879.0 | |
2020-03-06 | 9440.0 | |
2020-03-09 | 8270.0 | |
2020-03-10 | 8863.0 | |
2020-03-11 | 8206.0 | |
2020-03-12 | 7010.0 | |
2020-03-13 | 7949.0 | |
2020-03-16 | 6840.0 | |
2020-03-17 | 7100.0 | |
2020-03-18 | 6501.0 | |
2020-03-19 | 6500.0 | |
2020-03-20 | 6477.0 | |
2020-03-23 | 6114.0 | |
2020-03-24 | 6740.0 | |
2020-03-25 | 7173.0 | |
2020-03-26 | 7457.0 | |
2020-03-30 | 7197.0 | |
2020-04-01 | 6818.0 | |
2020-04-03 | 6690.0 | |
2020-04-07 | 7351.0 | |
2020-04-09 | 7487.0 | |
2020-04-14 | 7685.0 | |
2020-04-16 | 7493.0 | |
2020-04-20 | 7566.0 | |
2020-04-23 | 7665.0 | |
2020-04-24 | 7241.0 | |
2020-04-27 | 7529.0 | |
2020-04-29 | 8018.0 | |
2020-05-04 | 7610.0 | |
2020-05-06 | 7620.0 | |
2020-05-08 | 7743.0 | |
2020-05-12 | 7500.0 | |
2020-05-13 | 7515.0 | |
2020-05-14 | 7625.0 | |
2020-05-18 | 7803.0 | |
2020-05-19 | 7765.0 | |
2020-05-21 | 7997.0 | |
2020-05-25 | 8260.0 | |
2020-05-26 | 8245.0 | |
2020-05-28 | 8365.0 | |
2020-06-01 | 8533.0 | |
2020-06-03 | 8937.0 | |
2020-06-05 | 9105.0 | |
2020-06-08 | 9395.0 | |
2020-06-09 | 9295.0 | |
2020-06-10 | 9117.0 | |
2020-06-12 | 8925.0 | |
2020-06-15 | 8907.0 | |
2020-06-16 | 9000.0 | |
2020-06-17 | 9195.0 | |
2020-06-19 | 9264.0 | |
2020-06-23 | 9226.0 | |
2020-06-25 | 9239.0 | |
2020-06-29 | 9230.0 | |
2020-07-01 | 9268.0 | |
2020-07-03 | 9319.0 | |
2020-07-07 | 9410.0 | |
2020-07-09 | 9541.0 | |
2020-07-13 | 9505.0 | |
2020-07-15 | 9803.0 | |
2020-07-17 | 9913.0 | |
2020-07-21 | 10029.0 | |
2020-07-23 | 9840.0 | |
2020-07-24 | 9859.0 | |
2020-07-28 | 10005.0 | |
2020-07-30 | 10131.0 | |
2020-07-31 | 9929.0 | |
2020-08-04 | 9760.0 | |
2020-08-06 | 10017.0 | |
2020-08-07 | 9883.0 | |
2020-08-11 | 9820.0 | |
2020-08-12 | 9833.0 | |
2020-08-13 | 9651.0 | |
2020-08-17 | 9583.0 | |
2020-08-19 | 9700.0 | |
2020-08-20 | 9767.0 | |
2020-08-24 | 9850.0 | |
2020-08-26 | 9663.0 | |
2020-08-27 | 9687.0 | |
2020-08-31 | 9570.0 | |
2020-09-01 | 9835.0 | |
2020-09-03 | 9696.0 | |
2020-09-04 | 9742.0 | |
2020-09-08 | 9680.0 | |
2020-09-09 | 9750.0 | |
2020-09-10 | 9504.0 | |
2020-09-14 | 9651.0 | |
2020-09-15 | 9646.0 | |
2020-09-17 | 9637.0 | |
2020-09-21 | 9340.0 | |
2020-09-23 | 9217.0 | |
2020-09-24 | 9330.0 | |
2020-09-28 | 9120.0 | |
2020-09-29 | 8992.0 | |
2020-09-30 | 9105.0 | |
2020-10-01 | 9191.0 | |
2020-10-02 | 9011.0 | |
2020-10-06 | 9203.0 | |
2020-10-08 | 9427.0 | |
2020-10-13 | 9480.0 | |
2020-10-14 | 9559.0 | |
2020-10-16 | 9454.0 | |
2020-10-20 | 9667.0 | |
2020-10-22 | 9806.0 | |
2020-10-26 | 9723.0 | |
2020-10-28 | 9156.0 | |
2020-10-29 | 9280.0 | |
2020-10-30 | 9066.0 | |
2020-11-04 | 9416.0 | |
2020-11-05 | 9695.0 | |
2020-11-09 | 9950.0 | |
2020-11-10 | 10100.0 | |
2020-11-12 | 9870.0 | |
2020-11-16 | 10251.0 | |
2020-11-17 | 10310.0 | |
2020-11-18 | 10192.0 | |
2020-11-19 | 10273.0 | |
2020-11-23 | 10328.0 | |
2020-11-24 | 10572.0 | |
2020-11-25 | 10583.0 | |
2020-11-27 | 10644.0 | |
2020-12-01 | 10705.0 | |
2020-12-03 | 10815.0 | |
2020-12-07 | 10931.0 | |
2020-12-09 | 10877.0 | |
2020-12-11 | 11079.0 | |
2020-12-15 | 11176.0 | |
2020-12-17 | 11399.0 | |
2020-12-21 | 11143.0 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment