Skip to content

Instantly share code, notes, and snippets.

@thiagomarzagao
Last active Apr 14, 2021
Embed
What would you like to do?
DATAPR PREULT REAIS QUATOT PREMIN PREMED PREMAX
2008-12-02 3539.0 2681997000 759900 3491.0 3529.0 3581.0
2008-12-03 3531.0 1150036700 330600 3390.0 3478.0 3540.0
2008-12-04 3570.0 455416800 128400 3515.0 3546.0 3600.0
2008-12-05 3535.0 667119600 193700 3411.0 3444.0 3535.0
2008-12-08 3846.0 385729500 103100 3695.0 3741.0 3846.0
2008-12-09 3754.0 1044938600 274500 3754.0 3806.0 3882.0
2008-12-10 3903.0 936798900 241100 3861.0 3885.0 3968.0
2008-12-11 3889.0 645127100 164200 3866.0 3928.0 3983.0
2008-12-12 3911.0 244912200 64400 3700.0 3802.0 3928.0
2008-12-15 3857.0 312258900 79900 3837.0 3908.0 3973.0
2008-12-16 4000.0 2342877300 593400 3926.0 3948.0 4000.0
2008-12-17 3921.0 598486100 150200 3920.0 3984.0 4025.0
2008-12-18 3915.0 632321900 158000 3915.0 4002.0 4049.0
2008-12-19 3913.0 2786420700 708300 3884.0 3933.0 3984.0
2008-12-22 3775.0 1377917900 360300 3762.0 3824.0 3949.0
2008-12-23 3656.0 646350800 171700 3643.0 3764.0 3807.0
2008-12-26 3690.0 122137800 33200 3646.0 3678.0 3711.0
2008-12-29 3679.0 242285700 65300 3668.0 3710.0 3748.0
2008-12-30 3764.0 321392400 85500 3707.0 3758.0 3769.0
2009-01-02 4032.0 467894200 119900 3794.0 3902.0 4032.0
2009-01-05 4200.0 1409003700 341700 3970.0 4123.0 4200.0
2009-01-06 4232.0 746533800 178300 4155.0 4186.0 4232.0
2009-01-07 4064.0 303104700 73400 4045.0 4129.0 4177.0
2009-01-08 4220.0 808140900 195300 4015.0 4137.0 4220.0
2009-01-09 4200.0 1134552500 271900 4116.0 4172.0 4247.0
2009-01-12 3970.0 150238200 37900 3938.0 3963.0 4075.0
2009-01-13 4000.0 701302200 177300 3854.0 3955.0 4026.0
2009-01-14 3803.0 796600300 205500 3770.0 3876.0 3947.0
2009-01-15 3936.0 459282200 120500 3693.0 3811.0 3936.0
2009-01-16 3949.0 699656900 177700 3866.0 3937.0 3984.0
2009-01-19 3895.0 1263462600 324700 3862.0 3891.0 3983.0
2009-01-20 3899.0 74417500 19400 3735.0 3835.0 3906.0
2009-01-21 3885.0 125586100 33200 3737.0 3781.0 3885.0
2009-01-22 3824.0 1584117400 417600 3740.0 3793.0 3880.0
2009-01-23 3808.0 448628000 118500 3680.0 3785.0 3843.0
2009-01-26 3900.0 297190400 77700 3791.0 3824.0 3950.0
2009-01-27 3899.0 192012900 49400 3832.0 3886.0 3899.0
2009-01-28 4090.0 148082100 37300 3937.0 3970.0 4090.0
2009-01-29 3960.0 1471808800 363500 3937.0 4048.0 4081.0
2009-01-30 3960.0 500682100 126400 3927.0 3961.0 4020.0
2009-02-02 3900.0 30298900 7800 3850.0 3884.0 3930.0
2009-02-03 4000.0 637629000 162400 3869.0 3926.0 4000.0
2009-02-04 4040.0 464953500 114100 3994.0 4074.0 4135.0
2009-02-05 4150.0 36668500 9000 3972.0 4074.0 4150.0
2009-02-06 4320.0 1244459700 294500 4160.0 4225.0 4320.0
2009-02-09 4200.0 590167500 138100 4192.0 4273.0 4329.0
2009-02-10 4134.0 494446800 118200 4096.0 4183.0 4272.0
2009-02-11 4100.0 201188400 48900 4032.0 4114.0 4186.0
2009-02-12 4079.0 309234000 76900 3993.0 4021.0 4095.0
2009-02-13 4185.0 18164400 4400 4104.0 4128.0 4187.0
2009-02-16 4199.0 136048300 33200 4090.0 4097.0 4199.0
2009-02-17 4000.0 376204500 93900 3974.0 4006.0 4075.0
2009-02-18 3999.0 294655700 74800 3911.0 3939.0 4035.0
2009-02-19 4000.0 80712400 20200 3966.0 3995.0 4026.0
2009-02-20 3920.0 274263200 70900 3799.0 3868.0 3951.0
2009-02-25 3865.0 195500200 51100 3795.0 3825.0 3930.0
2009-02-26 3875.0 338412800 87600 3826.0 3863.0 3907.0
2009-02-27 3875.0 472848800 124800 3730.0 3788.0 3875.0
2009-03-02 3660.0 444722200 121100 3610.0 3672.0 3840.0
2009-03-03 3677.0 769594400 211500 3573.0 3638.0 3703.0
2009-03-04 3880.0 548259800 144300 3735.0 3799.0 3895.0
2009-03-05 3730.0 330143200 88500 3691.0 3730.0 3800.0
2009-03-06 3750.0 275746600 73400 3651.0 3756.0 3825.0
2009-03-09 3700.0 140301800 38000 3640.0 3692.0 3741.0
2009-03-10 3890.0 1202923800 314100 3700.0 3829.0 3890.0
2009-03-11 3885.0 421159500 108000 3827.0 3899.0 3923.0
2009-03-12 3950.0 536821500 138900 3831.0 3864.0 3950.0
2009-03-13 3920.0 544037600 139500 3850.0 3899.0 3963.0
2009-03-16 3875.0 1254387500 321600 3845.0 3900.0 3968.0
2009-03-17 3979.0 389271100 100200 3797.0 3884.0 3979.0
2009-03-18 4030.0 924593300 232600 3882.0 3975.0 4056.0
2009-03-19 4060.0 999014800 245900 4041.0 4062.0 4109.0
2009-03-20 4020.0 211038300 52400 4000.0 4027.0 4065.0
2009-03-23 4260.0 1807960100 430300 4100.0 4201.0 4260.0
2009-03-24 4160.0 697213400 167400 4150.0 4164.0 4198.0
2009-03-25 4180.0 2078074100 492600 4103.0 4218.0 4250.0
2009-03-26 4270.0 2117959400 501900 4192.0 4219.0 4270.0
2009-03-27 4174.0 2068715200 494500 4151.0 4183.0 4198.0
2009-03-30 4090.0 716619800 176200 4038.0 4067.0 4101.0
2009-03-31 4057.0 1185879000 287600 4057.0 4123.0 4195.0
2009-04-01 4210.0 1253744400 302200 4000.0 4148.0 4210.0
2009-04-02 4370.0 1883279900 429600 4318.0 4383.0 4412.0
2009-04-03 4455.0 2363987200 538500 4346.0 4389.0 4455.0
2009-04-06 4435.0 1600045200 367200 4333.0 4357.0 4458.0
2009-04-07 4405.0 1851584800 422100 4353.0 4386.0 4422.0
2009-04-08 4430.0 2033526200 462100 4360.0 4400.0 4455.0
2009-04-09 4550.0 1567786400 346100 4505.0 4529.0 4555.0
2009-04-13 4600.0 3076138000 671900 4505.0 4578.0 4604.0
2009-04-14 4550.0 672467700 148300 4512.0 4534.0 4634.0
2009-04-15 4550.0 1412030200 314400 4474.0 4491.0 4550.0
2009-04-16 4600.0 1235080700 272400 4520.0 4534.0 4610.0
2009-04-17 4585.0 1259160700 274700 4560.0 4583.0 4598.0
2009-04-20 4442.0 1179436100 265800 4407.0 4437.0 4490.0
2009-04-22 4499.0 1055876300 234800 4451.0 4496.0 4524.0
2009-04-23 4590.0 1389838900 305900 4486.0 4543.0 4590.0
2009-04-24 4669.0 1515117300 325600 4610.0 4653.0 4685.0
2009-04-27 4590.0 1530020100 334500 4550.0 4574.0 4640.0
2009-04-28 4585.0 6194260500 1364600 4490.0 4539.0 4603.0
2009-04-29 4680.0 1673139400 359200 4612.0 4657.0 4725.0
2009-04-30 4810.0 1317139800 276900 4723.0 4756.0 4810.0
2009-05-04 5000.0 5956495100 1215900 4835.0 4898.0 5000.0
2009-05-05 5065.0 494989900 98900 4972.0 5004.0 5067.0
2009-05-06 5136.0 2320102500 452400 5060.0 5128.0 5280.0
2009-05-07 5005.0 1313552100 263000 4941.0 4994.0 5200.0
2009-05-08 5136.0 1599301200 315400 5002.0 5070.0 5136.0
2009-05-11 5100.0 1955312700 386900 4978.0 5053.0 5100.0
2009-05-12 5030.0 1036961400 206600 4965.0 5019.0 5130.0
2009-05-13 4810.0 1318387800 271500 4810.0 4855.0 4910.0
2009-05-14 4942.0 2000213600 409000 4816.0 4890.0 4942.0
2009-05-15 4900.0 2020324100 413600 4858.0 4884.0 4930.0
2009-05-18 5145.0 2741973900 543500 4927.0 5045.0 5145.0
2009-05-19 5142.0 2771755500 538900 5081.0 5143.0 5188.0
2009-05-20 5120.0 595129600 115100 5086.0 5170.0 5224.0
2009-05-21 4999.0 1417956700 284300 4940.0 4987.0 5033.0
2009-05-22 5069.0 4348582000 862100 4980.0 5044.0 5080.0
2009-05-25 5090.0 2171365300 429400 5040.0 5056.0 5090.0
2009-05-26 5180.0 2319393500 452400 4995.0 5126.0 5180.0
2009-05-27 5170.0 568337000 109300 5128.0 5199.0 5285.0
2009-05-28 5300.0 1131168400 215700 5186.0 5244.0 5300.0
2009-05-29 5310.0 650703800 123200 5217.0 5281.0 5400.0
2009-06-01 5414.0 591454400 109300 5352.0 5411.0 5455.0
2009-06-02 5370.0 1168364300 217100 5358.0 5381.0 5467.0
2009-06-03 5200.0 3771543900 725800 5145.0 5196.0 5350.0
2009-06-04 5330.0 3900415200 741400 5149.0 5260.0 5330.0
2009-06-05 5276.0 3537676600 661200 5276.0 5350.0 5485.0
2009-06-08 5360.0 545984600 103400 5222.0 5280.0 5360.0
2009-06-09 5320.0 1779645500 335900 5271.0 5298.0 5416.0
2009-06-10 5320.0 2209017000 416900 5255.0 5298.0 5357.0
2009-06-12 5320.0 1516825800 285000 5279.0 5322.0 5355.0
2009-06-15 5198.0 1094791000 212000 5100.0 5164.0 5300.0
2009-06-16 5119.0 2927521100 570000 5086.0 5136.0 5218.0
2009-06-17 5100.0 4263263500 841900 5010.0 5063.0 5119.0
2009-06-18 5085.0 3286463100 647100 5021.0 5078.0 5120.0
2009-06-19 5140.0 669740800 130600 5103.0 5128.0 5150.0
2009-06-22 4940.0 1871386200 377500 4920.0 4957.0 5120.0
2009-06-23 4975.0 2399736700 488800 4879.0 4909.0 4975.0
2009-06-24 4970.0 798258000 160500 4922.0 4973.0 5055.0
2009-06-25 5139.0 1748432600 348300 4920.0 5019.0 5139.0
2009-06-26 5156.0 2232704400 434000 5124.0 5144.0 5168.0
2009-06-29 5202.0 1712608700 330400 5140.0 5183.0 5202.0
2009-06-30 5140.0 2340894300 453800 5100.0 5158.0 5220.0
2009-07-01 5152.0 2626390800 508700 5120.0 5162.0 5213.0
2009-07-02 5089.0 2820019800 555900 5035.0 5072.0 5107.0
2009-07-03 5080.0 1658793200 326800 5060.0 5075.0 5119.0
2009-07-06 5050.0 1449380000 291200 4944.0 4977.0 5050.0
2009-07-07 4925.0 1729723700 349600 4923.0 4947.0 5017.0
2009-07-08 4905.0 3356251200 689600 4818.0 4866.0 4958.0
2009-07-10 4900.0 1867465000 383000 4844.0 4875.0 4990.0
2009-07-13 4930.0 2512379100 514400 4803.0 4884.0 4937.0
2009-07-14 4870.0 797757900 163800 4832.0 4870.0 4995.0
2009-07-15 5128.0 1354525100 268400 4944.0 5046.0 5128.0
2009-07-16 5190.0 1354310700 263800 5047.0 5133.0 5207.0
2009-07-17 5190.0 3190055700 615800 5149.0 5180.0 5209.0
2009-07-20 5305.0 1757711400 333000 5237.0 5278.0 5305.0
2009-07-21 5310.0 3448114700 654000 5217.0 5272.0 5390.0
2009-07-22 5305.0 560097200 105800 5224.0 5293.0 5329.0
2009-07-23 5399.0 1701240100 315300 5281.0 5395.0 5423.0
2009-07-24 5440.0 1121151600 207300 5370.0 5408.0 5440.0
2009-07-27 5450.0 1388283800 256600 5370.0 5410.0 5450.0
2009-07-28 5450.0 1246180900 231500 5347.0 5383.0 5450.0
2009-07-29 5370.0 1732012600 324900 5290.0 5330.0 5415.0
2009-07-30 5402.0 1313632300 241600 5402.0 5437.0 5478.0
2009-07-31 5450.0 940363800 172900 5393.0 5438.0 5458.0
2009-08-03 5595.0 508543200 91700 5485.0 5545.0 5595.0
2009-08-04 5600.0 565318400 101200 5531.0 5586.0 5630.0
2009-08-05 5615.0 569685000 102200 5500.0 5574.0 5615.0
2009-08-06 5560.0 889515300 160100 5500.0 5555.0 5637.0
2009-08-07 5611.0 637964100 114200 5562.0 5586.0 5650.0
2009-08-10 5645.0 854016900 151900 5499.0 5622.0 5645.0
2009-08-11 5558.0 605634300 109200 5525.0 5546.0 5654.0
2009-08-12 5660.0 1215609300 216700 5528.0 5609.0 5660.0
2009-08-13 5641.0 3043761400 538700 5611.0 5650.0 5698.0
2009-08-14 5650.0 1834993700 327300 5564.0 5606.0 5681.0
2009-08-17 5500.0 2974471100 543500 5454.0 5472.0 5552.0
2009-08-18 5570.0 2269120900 409200 5500.0 5545.0 5570.0
2009-08-19 5561.0 1627235900 294600 5466.0 5523.0 5599.0
2009-08-20 5660.0 900917800 160200 5551.0 5623.0 5660.0
2009-08-21 5720.0 1658003900 290000 5697.0 5717.0 5754.0
2009-08-24 5745.0 4418997000 765200 5722.0 5774.0 5825.0
2009-08-25 5730.0 3588719500 625900 5698.0 5733.0 5797.0
2009-08-26 5750.0 2052647000 359400 5670.0 5711.0 5750.0
2009-08-27 5750.0 2472852700 434700 5639.0 5688.0 5750.0
2009-08-28 5750.0 2163204000 378800 5685.0 5710.0 5781.0
2009-08-31 5625.0 2482398100 442500 5575.0 5609.0 5712.0
2009-09-01 5550.0 1546223600 277100 5537.0 5580.0 5679.0
2009-09-02 5499.0 1038193600 187800 5499.0 5528.0 5557.0
2009-09-03 5570.0 956750100 173200 5492.0 5523.0 5570.0
2009-09-04 5665.0 3582430700 639400 5530.0 5602.0 5665.0
2009-09-08 5763.0 1664206200 291100 5689.0 5716.0 5763.0
2009-09-09 5760.0 1604929500 279200 5711.0 5748.0 5770.0
2009-09-10 5820.0 2400991800 415900 5711.0 5773.0 5820.0
2009-09-11 5810.0 1426244500 245500 5773.0 5809.0 5875.0
2009-09-14 5864.0 606407100 104400 5731.0 5808.0 5864.0
2009-09-15 5880.0 1915034700 325900 5826.0 5876.0 5890.0
2009-09-16 6003.0 4632985400 777100 5899.0 5961.0 6008.0
2009-09-17 5990.0 3667091300 611000 5970.0 6001.0 6054.0
2009-09-18 6000.0 1325539100 221000 5982.0 5997.0 6035.0
2009-09-21 6067.0 2677479600 446800 5945.0 5992.0 6067.0
2009-09-22 6110.0 2922606000 478500 6064.0 6107.0 6163.0
2009-09-23 6020.0 2244335200 369800 6010.0 6069.0 6169.0
2009-09-24 5969.0 6384514300 1071600 5928.0 5957.0 6099.0
2009-09-25 5999.0 1761424600 294000 5920.0 5991.0 6010.0
2009-09-28 6099.0 1585103900 261700 5999.0 6056.0 6099.0
2009-09-29 6075.0 2666033900 439800 6002.0 6061.0 6099.0
2009-09-30 6151.0 1809012400 296700 6049.0 6097.0 6153.0
2009-10-01 6039.0 3455733500 573700 5990.0 6023.0 6097.0
2009-10-02 6099.0 2910492200 486600 5923.0 5981.0 6099.0
2009-10-05 6200.0 964262600 156600 6090.0 6157.0 6200.0
2009-10-06 6250.0 1726546000 277300 6151.0 6226.0 6285.0
2009-10-07 6240.0 2778853700 448300 6153.0 6198.0 6279.0
2009-10-08 6355.0 1437289300 227200 6260.0 6326.0 6355.0
2009-10-09 6355.0 1624229400 255800 6315.0 6349.0 6374.0
2009-10-13 6420.0 1521012400 237800 6357.0 6396.0 6420.0
2009-10-14 6599.0 2560420100 392000 6445.0 6531.0 6599.0
2009-10-15 6649.0 1892609400 286900 6550.0 6596.0 6727.0
2009-10-16 6577.0 1517034300 231500 6500.0 6553.0 6590.0
2009-10-19 6690.0 1069685000 160300 6581.0 6673.0 6700.0
2009-10-20 6500.0 3537072800 547600 6347.0 6459.0 6690.0
2009-10-21 6570.0 1605895800 243600 6490.0 6592.0 6650.0
2009-10-22 6595.0 2547829300 388400 6503.0 6559.0 6595.0
2009-10-23 6470.0 962266500 146800 6446.0 6554.0 6700.0
2009-10-26 6500.0 2076565400 322700 6393.0 6434.0 6510.0
2009-10-27 6274.0 3035813100 478400 6256.0 6345.0 6504.0
2009-10-28 5970.0 3026127600 494700 5970.0 6117.0 6272.0
2009-10-29 6350.0 1568434600 251700 6093.0 6231.0 6350.0
2009-10-30 6150.0 1746004100 285200 6051.0 6122.0 6390.0
2009-11-03 6225.0 1918599900 311700 6027.0 6155.0 6260.0
2009-11-04 6355.0 531166800 84000 6225.0 6323.0 6355.0
2009-11-05 6450.0 1395326600 218500 6335.0 6385.0 6450.0
2009-11-06 6395.0 2563685700 400400 6299.0 6402.0 6454.0
2009-11-09 6590.0 1253956400 191700 6481.0 6541.0 6590.0
2009-11-10 6600.0 834564200 127100 6530.0 6566.0 6623.0
2009-11-11 6590.0 1067354100 161500 6562.0 6609.0 6665.0
2009-11-12 6410.0 1696112900 261000 6400.0 6498.0 6640.0
2009-11-13 6480.0 3407560300 526700 6366.0 6469.0 6524.0
2009-11-16 6612.0 1048134200 158600 6521.0 6608.0 6665.0
2009-11-17 6680.0 2249805900 338500 6546.0 6646.0 6689.0
2009-11-18 6600.0 1030393600 154000 6600.0 6690.0 6758.0
2009-11-19 6585.0 1406648600 214200 6453.0 6566.0 6600.0
2009-11-23 6635.0 1221379100 184400 6592.0 6623.0 6685.0
2009-11-24 6680.0 502551500 75900 6561.0 6621.0 6680.0
2009-11-25 6750.0 914396000 135900 6680.0 6728.0 6752.0
2009-11-26 6550.0 612461000 92800 6550.0 6599.0 6672.0
2009-11-27 6660.0 3308418100 501500 6405.0 6597.0 6660.0
2009-11-30 6690.0 1290075000 193500 6635.0 6667.0 6697.0
2009-12-01 6790.0 2404487900 354400 6741.0 6784.0 6818.0
2009-12-02 6800.0 1093155100 160100 6788.0 6827.0 6857.0
2009-12-03 6810.0 2695388600 394700 6795.0 6828.0 6899.0
2009-12-04 6750.0 2230392200 327700 6669.0 6806.0 6916.0
2009-12-07 6816.0 2819087000 415900 6720.0 6778.0 6820.0
2009-12-08 6720.0 879517400 130900 6682.0 6719.0 6748.0
2009-12-09 6730.0 1410482900 209400 6692.0 6735.0 6921.0
2009-12-10 6825.0 327907800 48100 6785.0 6817.0 6837.0
2009-12-11 6873.0 1662672100 242400 6828.0 6859.0 6894.0
2009-12-14 6900.0 1108632800 160700 6760.0 6898.0 6999.0
2009-12-15 6895.0 591130000 86200 6830.0 6857.0 6895.0
2009-12-16 6820.0 1168129900 169700 6800.0 6883.0 6914.0
2009-12-17 6660.0 2250760500 337800 6618.0 6662.0 6800.0
2009-12-18 6650.0 1018806300 154100 6577.0 6611.0 6667.0
2009-12-21 6650.0 640347100 95900 6571.0 6677.0 6770.0
2009-12-22 6700.0 1466187700 220400 6561.0 6652.0 6700.0
2009-12-23 6725.0 1874617300 279800 6650.0 6699.0 6725.0
2009-12-28 6790.0 943781700 140000 6718.0 6741.0 6790.0
2009-12-29 6794.0 665453700 98300 6749.0 6769.0 6800.0
2009-12-30 6850.0 756928100 111400 6720.0 6794.0 6850.0
2010-01-04 6937.0 1163259800 168300 6830.0 6911.0 6945.0
2010-01-05 6990.0 1289903100 185100 6932.0 6968.0 7003.0
2010-01-06 7030.0 1313247800 187400 6970.0 7007.0 7032.0
2010-01-07 7000.0 732188900 104900 6952.0 6979.0 7013.0
2010-01-08 6948.0 1236237400 177000 6931.0 6984.0 7000.0
2010-01-11 6999.0 1260615500 180200 6962.0 6995.0 7046.0
2010-01-12 6970.0 1613962100 233800 6870.0 6903.0 6971.0
2010-01-13 7000.0 619179500 89200 6897.0 6941.0 7000.0
2010-01-14 6950.0 1221448000 176000 6913.0 6940.0 7000.0
2010-01-15 6850.0 1962060000 286200 6817.0 6855.0 6919.0
2010-01-18 6890.0 2524328600 366200 6853.0 6893.0 6922.0
2010-01-19 6812.0 1342227800 194200 6812.0 6911.0 6942.0
2010-01-20 6770.0 1819923700 269300 6692.0 6757.0 6861.0
2010-01-21 6590.0 6587058700 995600 6537.0 6616.0 6800.0
2010-01-22 6559.0 4282365100 653300 6491.0 6554.0 6596.0
2010-01-26 6498.0 2951489800 456800 6412.0 6461.0 6536.0
2010-01-27 6490.0 2861800700 443900 6390.0 6446.0 6500.0
2010-01-28 6520.0 1573972500 243700 6398.0 6458.0 6649.0
2010-01-29 6490.0 841483500 128900 6470.0 6528.0 6599.0
2010-02-01 6605.0 1131686900 172200 6479.0 6571.0 6616.0
2010-02-02 6670.0 1468698700 221000 6599.0 6645.0 6695.0
2010-02-03 6659.0 1791993100 269700 6620.0 6644.0 6665.0
2010-02-04 6340.0 1821786600 285500 6312.0 6381.0 6621.0
2010-02-05 6200.0 4179603300 679400 6076.0 6151.0 6349.0
2010-02-08 6260.0 1571349800 250800 6210.0 6265.0 6350.0
2010-02-09 6409.0 2337013800 363900 6363.0 6422.0 6489.0
2010-02-10 6455.0 1008581100 157000 6375.0 6424.0 6456.0
2010-02-11 6560.0 2419549300 373100 6369.0 6484.0 6560.0
2010-02-12 6560.0 2364178100 364000 6440.0 6494.0 6560.0
2010-02-17 6694.0 1572501000 236000 6630.0 6663.0 6700.0
2010-02-18 6760.0 2690886800 402800 6588.0 6680.0 6760.0
2010-02-19 6740.0 762181100 113600 6665.0 6709.0 6740.0
2010-02-22 6700.0 3627855100 541700 6646.0 6697.0 6752.0
2010-02-23 6600.0 2696367100 410500 6523.0 6568.0 6645.0
2010-02-24 6560.0 1940712200 296000 6497.0 6556.0 6595.0
2010-02-25 6600.0 2484571900 383100 6400.0 6485.0 6600.0
2010-02-26 6650.0 1308361700 198700 6501.0 6584.0 6650.0
2010-03-01 6720.0 873449000 130800 6625.0 6677.0 6720.0
2010-03-02 6714.0 702475900 104500 6700.0 6722.0 6761.0
2010-03-03 6740.0 1529735300 226800 6695.0 6744.0 6807.0
2010-03-04 6730.0 1593624900 237700 6631.0 6704.0 6745.0
2010-03-05 6850.0 1854930900 272200 6774.0 6814.0 6850.0
2010-03-08 6784.0 1170493500 171700 6779.0 6817.0 6860.0
2010-03-09 6920.0 1626227700 235400 6772.0 6908.0 6956.0
2010-03-10 6970.0 1216498000 175000 6898.0 6951.0 6981.0
2010-03-11 6950.0 1882910600 271700 6875.0 6930.0 6950.0
2010-03-12 6890.0 2177230100 315000 6869.0 6911.0 6986.0
2010-03-15 6850.0 3138659900 458700 6801.0 6842.0 6879.0
2010-03-16 6950.0 2145340500 311300 6860.0 6891.0 7005.0
2010-03-17 6930.0 2416593300 349400 6862.0 6916.0 6984.0
2010-03-18 6920.0 2055781800 298700 6839.0 6882.0 6937.0
2010-03-19 6850.0 1632907000 238800 6808.0 6837.0 6940.0
2010-03-22 6845.0 1635955600 239800 6730.0 6822.0 6845.0
2010-03-23 6889.0 1627026700 236900 6840.0 6867.0 6889.0
2010-03-24 6828.0 1429507500 209100 6790.0 6836.0 6889.0
2010-03-25 6770.0 2211744300 322700 6768.0 6853.0 6899.0
2010-03-26 6830.0 1462332900 215500 6736.0 6785.0 6830.0
2010-03-29 6950.0 1877820600 272100 6830.0 6901.0 6950.0
2010-03-30 6950.0 1856121600 267700 6903.0 6933.0 6975.0
2010-03-31 7000.0 2039907500 294200 6845.0 6933.0 7000.0
2010-04-01 7060.0 1822219200 258900 7002.0 7038.0 7069.0
2010-04-05 7075.0 1354806200 191400 7048.0 7078.0 7102.0
2010-04-06 7045.0 2986048500 421700 7040.0 7080.0 7114.0
2010-04-07 7015.0 777770500 110600 6996.0 7032.0 7059.0
2010-04-08 7130.0 1371535600 194900 6990.0 7037.0 7130.0
2010-04-09 7100.0 3218623000 454500 7055.0 7081.0 7130.0
2010-04-12 7010.0 1981602800 281500 6988.0 7039.0 7098.0
2010-04-13 7025.0 2480762800 354600 6943.0 6995.0 7044.0
2010-04-14 7045.0 1585289100 226000 6987.0 7014.0 7048.0
2010-04-15 6978.0 1802122500 257500 6978.0 6998.0 7045.0
2010-04-16 6884.0 2039582200 296100 6831.0 6888.0 6950.0
2010-04-19 6850.0 3930629600 575100 6774.0 6834.0 6877.0
2010-04-20 6870.0 1377351400 200500 6849.0 6869.0 6920.0
2010-04-22 6880.0 2035833500 298800 6747.0 6813.0 6880.0
2010-04-23 6895.0 3270366100 475400 6835.0 6879.0 6905.0
2010-04-26 6833.0 2084789900 303800 6826.0 6862.0 6915.0
2010-04-27 6600.0 4137612400 622300 6600.0 6648.0 6793.0
2010-04-28 6601.0 3849438500 582200 6541.0 6611.0 6665.0
2010-04-29 6745.0 2723944300 406300 6634.0 6704.0 6745.0
2010-04-30 6692.0 4678815100 698600 6655.0 6697.0 6732.0
2010-05-03 6680.0 2100558000 315100 6624.0 6666.0 6727.0
2010-05-04 6430.0 3604165900 555400 6407.0 6489.0 6682.0
2010-05-05 6480.0 2057897300 321200 6311.0 6406.0 6507.0
2010-05-06 6320.0 2440595300 387200 6050.0 6303.0 6492.0
2010-05-07 6250.0 4712110400 754400 6122.0 6246.0 6337.0
2010-05-10 6535.0 2332534700 359400 6448.0 6490.0 6570.0
2010-05-11 6323.0 1902112800 295300 6323.0 6441.0 6521.0
2010-05-12 6490.0 1039441700 161500 6399.0 6436.0 6490.0
2010-05-13 6434.0 2166753800 336500 6420.0 6439.0 6480.0
2010-05-14 6290.0 1692935900 269700 6235.0 6277.0 6359.0
2010-05-17 6240.0 1459132800 235800 6139.0 6188.0 6300.0
2010-05-18 6045.0 2513580800 411400 6020.0 6109.0 6299.0
2010-05-19 5919.0 2346585500 396100 5857.0 5924.0 6014.0
2010-05-20 5798.0 4023545100 695500 5700.0 5785.0 5910.0
2010-05-21 6020.0 1501842300 253500 5757.0 5924.0 6020.0
2010-05-24 5920.0 1534924700 256900 5920.0 5974.0 6031.0
2010-05-25 5870.0 2125337000 368200 5723.0 5772.0 5870.0
2010-05-26 5984.0 1784359500 299000 5880.0 5967.0 6019.0
2010-05-27 6170.0 2475015900 404400 6040.0 6120.0 6170.0
2010-05-28 6140.0 1824371900 298100 6070.0 6119.0 6240.0
2010-05-31 6242.0 2608392600 420600 6150.0 6201.0 6242.0
2010-06-01 6160.0 1517148000 245600 6106.0 6177.0 6244.0
2010-06-02 6270.0 2528759000 407800 6139.0 6200.0 6270.0
2010-06-04 6112.0 939439400 153500 6097.0 6120.0 6191.0
2010-06-07 6045.0 2674643800 439000 6030.0 6092.0 6209.0
2010-06-08 6130.0 2838477300 466300 6043.0 6087.0 6134.0
2010-06-09 6100.0 3271804600 532200 6095.0 6147.0 6205.0
2010-06-10 6250.0 1125904500 181200 6170.0 6213.0 6260.0
2010-06-11 6320.0 1577852700 251900 6180.0 6263.0 6320.0
2010-06-14 6287.0 2931123000 464200 6275.0 6314.0 6375.0
2010-06-15 6401.0 1143091200 180400 6315.0 6336.0 6401.0
2010-06-16 6420.0 1713559800 267700 6350.0 6401.0 6453.0
2010-06-17 6410.0 3550577400 557300 6344.0 6371.0 6459.0
2010-06-18 6420.0 2218296900 346800 6359.0 6396.0 6441.0
2010-06-21 6440.0 926198900 143600 6390.0 6449.0 6500.0
2010-06-22 6435.0 1342333900 207500 6401.0 6469.0 6517.0
2010-06-23 6480.0 2217965800 345300 6361.0 6423.0 6480.0
2010-06-24 6360.0 1497593300 235600 6321.0 6356.0 6445.0
2010-06-25 6445.0 2269814200 354100 6313.0 6410.0 6445.0
2010-06-28 6385.0 519234700 80900 6363.0 6418.0 6457.0
2010-06-29 6163.0 1023668800 165800 6115.0 6174.0 6294.0
2010-06-30 6037.0 1601924600 261300 6037.0 6130.0 6215.0
2010-07-01 6062.0 3205950100 530200 5949.0 6046.0 6090.0
2010-07-02 6090.0 2562669700 421900 6014.0 6074.0 6134.0
2010-07-05 6039.0 796069900 131100 6013.0 6072.0 6090.0
2010-07-06 6160.0 761219000 124100 6076.0 6133.0 6174.0
2010-07-07 6280.0 3953332400 634100 6134.0 6234.0 6280.0
2010-07-08 6310.0 2148048800 342900 6230.0 6264.0 6310.0
2010-07-12 6250.0 2821822500 451400 6225.0 6251.0 6331.0
2010-07-13 6325.0 1118212300 177600 6260.0 6296.0 6325.0
2010-07-14 6305.0 2191091800 349000 6250.0 6278.0 6307.0
2010-07-15 6305.0 1254487400 200800 6231.0 6247.0 6305.0
2010-07-16 6185.0 1148524300 185000 6166.0 6208.0 6283.0
2010-07-19 6280.0 1685733700 270500 6194.0 6231.0 6280.0
2010-07-20 6380.0 3135781100 496500 6225.0 6315.0 6389.0
2010-07-21 6390.0 1721982000 268900 6354.0 6403.0 6446.0
2010-07-22 6530.0 2736334100 419000 6456.0 6530.0 6563.0
2010-07-23 6599.0 3275226100 502100 6480.0 6523.0 6599.0
2010-07-26 6599.0 1172406600 178100 6551.0 6582.0 6600.0
2010-07-27 6613.0 1957405000 296200 6572.0 6608.0 6647.0
2010-07-28 6619.0 1362949700 206400 6579.0 6603.0 6644.0
2010-07-29 6650.0 2165877600 325900 6595.0 6645.0 6681.0
2010-07-30 6687.0 4165255600 624700 6562.0 6667.0 6699.0
2010-08-02 6831.0 1221301750 180050 6732.0 6783.0 6885.0
2010-08-03 6763.0 1350113800 199650 6729.0 6762.0 6800.0
2010-08-04 6770.0 1340739820 198690 6692.0 6747.0 6787.0
2010-08-05 6805.0 1307036710 193250 6741.0 6763.0 6805.0
2010-08-06 6770.0 2889980570 428120 6705.0 6750.0 6788.0
2010-08-09 6730.0 2884140600 427210 6713.0 6751.0 6785.0
2010-08-10 6680.0 2148365530 322640 6635.0 6658.0 6680.0
2010-08-11 6510.0 1488563860 227630 6409.0 6539.0 6630.0
2010-08-12 6549.0 3690502690 566470 6470.0 6514.0 6549.0
2010-08-13 6550.0 3948742570 601800 6544.0 6561.0 6589.0
2010-08-16 6612.0 3102181620 470650 6529.0 6591.0 6620.0
2010-08-17 6715.0 3267155960 489910 6613.0 6668.0 6715.0
2010-08-18 6698.0 1285701320 192970 6639.0 6662.0 6721.0
2010-08-19 6640.0 3120083000 469660 6614.0 6643.0 6711.0
2010-08-20 6620.0 2029136130 307930 6568.0 6589.0 6627.0
2010-08-23 6532.0 1083141050 164380 6532.0 6589.0 6648.0
2010-08-24 6480.0 2073078680 320480 6382.0 6468.0 6500.0
2010-08-25 6449.0 4929657470 768450 6360.0 6415.0 6480.0
2010-08-26 6334.0 3062473410 478930 6329.0 6394.0 6505.0
2010-08-27 6515.0 1824184260 283250 6330.0 6440.0 6515.0
2010-08-30 6373.0 1350198300 210840 6370.0 6403.0 6500.0
2010-08-31 6450.0 1426746200 221690 6360.0 6435.0 6459.0
2010-09-01 6628.0 2972302920 451980 6470.0 6576.0 6635.0
2010-09-02 6630.0 2844666750 430950 6573.0 6600.0 6647.0
2010-09-03 6600.0 1443012970 217890 6574.0 6622.0 6704.0
2010-09-06 6610.0 607443750 92140 6565.0 6592.0 6620.0
2010-09-08 6580.0 1299929860 198340 6543.0 6554.0 6580.0
2010-09-09 6600.0 1876472950 284280 6563.0 6600.0 6615.0
2010-09-10 6619.0 1400397770 212350 6573.0 6594.0 6619.0
2010-09-13 6736.0 2803126420 417760 6659.0 6709.0 6739.0
2010-09-14 6697.0 2154236030 320740 6683.0 6716.0 6740.0
2010-09-15 6760.0 2115994180 315900 6647.0 6698.0 6760.0
2010-09-16 6720.0 1234958360 183890 6690.0 6715.0 6730.0
2010-09-17 6660.0 2434238140 365590 6630.0 6658.0 6719.0
2010-09-20 6735.0 4276633940 634770 6655.0 6737.0 6762.0
2010-09-21 6750.0 2909674010 433080 6681.0 6718.0 6750.0
2010-09-22 6790.0 1379233510 204270 6680.0 6752.0 6790.0
2010-09-23 6828.0 2909478290 426410 6735.0 6823.0 6884.0
2010-09-24 6785.0 3099571530 456110 6730.0 6795.0 6889.0
2010-09-27 6811.0 6052836530 893180 6734.0 6776.0 6828.0
2010-09-28 6865.0 2524977430 369370 6780.0 6835.0 6875.0
2010-09-29 6880.0 5978369350 872200 6820.0 6854.0 6880.0
2010-09-30 6870.0 2827723070 411560 6832.0 6870.0 6910.0
2010-10-01 6977.0 2344137680 339270 6848.0 6909.0 6977.0
2010-10-04 6985.0 1305408510 187640 6938.0 6956.0 6988.0
2010-10-05 7056.0 2890915860 411310 6995.0 7028.0 7061.0
2010-10-06 6986.0 2514913440 358150 6964.0 7021.0 7071.0
2010-10-07 6930.0 3156131420 456410 6864.0 6915.0 7049.0
2010-10-08 7015.0 2005136870 288290 6900.0 6955.0 7015.0
2010-10-11 7025.0 2778023340 395310 7010.0 7027.0 7044.0
2010-10-13 7089.0 3897767060 549050 6976.0 7099.0 7135.0
2010-10-14 7107.0 1329543510 187560 7051.0 7088.0 7122.0
2010-10-15 7121.0 1313947530 185010 7066.0 7102.0 7129.0
2010-10-18 7110.0 2269021150 320250 7065.0 7085.0 7113.0
2010-10-19 6926.0 7166754330 1029790 6894.0 6959.0 7041.0
2010-10-20 6980.0 2395255350 344630 6896.0 6950.0 7002.0
2010-10-21 6910.0 3258674480 470900 6822.0 6920.0 7010.0
2010-10-22 6872.0 3507520100 510690 6822.0 6868.0 6969.0
2010-10-25 6910.0 1190198220 172260 6873.0 6909.0 6945.0
2010-10-26 7015.0 2438106710 349890 6840.0 6968.0 7015.0
2010-10-27 7000.0 5894500690 843440 6940.0 6988.0 7015.0
2010-10-28 7003.0 2125020720 303760 6950.0 6995.0 7080.0
2010-10-29 7020.0 2043738870 292530 6959.0 6986.0 7020.0
2010-11-01 7100.0 1756284310 248420 7006.0 7069.0 7100.0
2010-11-03 7130.0 3983578350 560000 7074.0 7113.0 7145.0
2010-11-04 7240.0 2279662250 316070 7156.0 7212.0 7240.0
2010-11-05 7190.0 929364530 129110 7146.0 7198.0 7239.0
2010-11-08 7201.0 2007378400 278930 7168.0 7196.0 7212.0
2010-11-09 7091.0 1648591520 231400 7091.0 7124.0 7229.0
2010-11-10 7107.0 1312549620 185350 7022.0 7081.0 7116.0
2010-11-11 7039.0 1655082470 235080 7023.0 7040.0 7075.0
2010-11-12 6964.0 2622249080 376600 6921.0 6962.0 7018.0
2010-11-16 6828.0 6175381410 896350 6788.0 6889.0 6940.0
2010-11-17 6949.0 3319202770 481540 6840.0 6892.0 6949.0
2010-11-18 7000.0 4004340920 572040 6950.0 7000.0 7039.0
2010-11-19 7030.0 6611918020 944190 6950.0 7002.0 7030.0
2010-11-22 6899.0 2937558350 426180 6845.0 6892.0 7040.0
2010-11-23 6734.0 3139292860 465080 6699.0 6750.0 6830.0
2010-11-24 6899.0 2584522850 375690 6750.0 6879.0 6899.0
2010-11-25 6853.0 1096800410 159640 6853.0 6870.0 6901.0
2010-11-26 6760.0 2731323270 403770 6748.0 6764.0 6816.0
2010-11-29 6733.0 2211068140 330180 6640.0 6696.0 6769.0
2010-11-30 6700.0 4276544330 635620 6650.0 6728.0 6780.0
2010-12-01 6875.0 3073173990 449060 6797.0 6843.0 6887.0
2010-12-02 6877.0 1838166850 266790 6841.0 6889.0 6919.0
2010-12-03 6911.0 2311096620 336250 6806.0 6873.0 6925.0
2010-12-06 6860.0 936344350 136130 6859.0 6878.0 6915.0
2010-12-07 6880.0 1976911900 285930 6876.0 6913.0 6982.0
2010-12-08 6735.0 2733844950 403570 6733.0 6774.0 6929.0
2010-12-09 6722.0 1755961550 261250 6684.0 6721.0 6784.0
2010-12-10 6789.0 1815961430 269140 6718.0 6747.0 6789.0
2010-12-13 6870.0 1816674690 265710 6809.0 6837.0 6870.0
2010-12-14 6809.0 3528014200 518510 6776.0 6804.0 6843.0
2010-12-15 6690.0 5534088550 822600 6690.0 6727.0 6773.0
2010-12-16 6645.0 7590295750 1129760 6636.0 6718.0 6760.0
2010-12-17 6726.0 2967907640 443000 6620.0 6699.0 6728.0
2010-12-20 6670.0 3703990520 553280 6662.0 6694.0 6760.0
2010-12-21 6790.0 1507589610 223320 6696.0 6750.0 6790.0
2010-12-22 6762.0 2384831280 353660 6690.0 6743.0 6805.0
2010-12-23 6800.0 710004660 104790 6750.0 6775.0 6800.0
2010-12-27 6720.0 1528483110 227210 6717.0 6727.0 6750.0
2010-12-28 6738.0 3271462240 486030 6705.0 6730.0 6740.0
2010-12-29 6835.0 1404801430 206460 6754.0 6804.0 6835.0
2010-12-30 6853.0 2127259640 310370 6830.0 6853.0 6942.0
2011-01-03 6924.0 1216209770 175500 6893.0 6929.0 6970.0
2011-01-04 6970.0 3280997110 473790 6840.0 6925.0 6970.0
2011-01-05 7025.0 2140919020 306410 6900.0 6987.0 7032.0
2011-01-06 6965.0 1986117500 284110 6960.0 6990.0 7040.0
2011-01-07 6933.0 1508737600 217220 6899.0 6945.0 6996.0
2011-01-10 6931.0 2071939090 299930 6893.0 6908.0 6931.0
2011-01-11 6970.0 2177708070 312470 6953.0 6969.0 6999.0
2011-01-12 7100.0 6502199570 919280 6970.0 7073.0 7100.0
2011-01-13 6999.0 2673879840 380900 6996.0 7019.0 7110.0
2011-01-14 7025.0 1617067970 230750 6966.0 7007.0 7040.0
2011-01-17 7004.0 3640026100 520120 6973.0 6998.0 7012.0
2011-01-18 7021.0 803294320 114530 6992.0 7013.0 7040.0
2011-01-19 6930.0 1378553030 198490 6914.0 6945.0 7040.0
2011-01-20 6875.0 2343838350 340560 6840.0 6882.0 6922.0
2011-01-21 6835.0 2251775530 328400 6831.0 6856.0 6923.0
2011-01-24 6874.0 989771330 144700 6800.0 6840.0 6874.0
2011-01-26 6795.0 8681090560 1275450 6771.0 6806.0 6874.0
2011-01-27 6730.0 3539890290 525090 6705.0 6741.0 6840.0
2011-01-28 6594.0 4383389570 663300 6514.0 6608.0 6735.0
2011-01-31 6578.0 3776043640 572560 6556.0 6595.0 6644.0
2011-02-01 6724.0 2879233930 430560 6613.0 6687.0 6724.0
2011-02-02 6597.0 2527322580 380570 6585.0 6640.0 6731.0
2011-02-03 6605.0 1713887140 260360 6536.0 6582.0 6607.0
2011-02-04 6453.0 3417773070 526550 6442.0 6490.0 6618.0
2011-02-07 6468.0 2357542290 364640 6414.0 6465.0 6515.0
2011-02-08 6485.0 2085191060 321030 6436.0 6495.0 6543.0
2011-02-09 6334.0 3584543630 561680 6324.0 6381.0 6487.0
2011-02-10 6385.0 3669722380 574520 6347.0 6387.0 6441.0
2011-02-11 6491.0 3178091880 492400 6385.0 6454.0 6510.0
2011-02-14 6583.0 1917983290 293830 6468.0 6527.0 6596.0
2011-02-15 6557.0 2523273840 384050 6501.0 6570.0 6609.0
2011-02-16 6655.0 6893251810 1041290 6587.0 6619.0 6673.0
2011-02-17 6688.0 3037162660 455820 6624.0 6663.0 6701.0
2011-02-18 6750.0 9935809620 1482160 6650.0 6703.0 6750.0
2011-02-21 6655.0 2603486240 391390 6628.0 6651.0 6694.0
2011-02-22 6567.0 4373510330 663500 6550.0 6591.0 6677.0
2011-02-23 6620.0 3279988420 497380 6525.0 6594.0 6652.0
2011-02-24 6634.0 9047021260 1368460 6587.0 6611.0 6654.0
2011-02-25 6620.0 2125702850 320800 6554.0 6626.0 6759.0
2011-02-28 6675.0 6841760370 1030490 6590.0 6639.0 6675.0
2011-03-01 6575.0 3471255470 524310 6550.0 6620.0 6688.0
2011-03-02 6653.0 1991433590 300600 6534.0 6624.0 6654.0
2011-03-03 6745.0 1556707760 231910 6620.0 6712.0 6745.0
2011-03-04 6747.0 3096244260 461800 6674.0 6704.0 6747.0
2011-03-09 6651.0 433559800 65070 6638.0 6662.0 6707.0
2011-03-10 6525.0 3086284030 471140 6508.0 6550.0 6644.0
2011-03-11 6593.0 1990701220 302900 6481.0 6572.0 6625.0
2011-03-14 6640.0 4723089560 712730 6531.0 6626.0 6655.0
2011-03-15 6636.0 8458606620 1285000 6411.0 6582.0 6636.0
2011-03-16 6510.0 10981533890 1674780 6483.0 6557.0 6668.0
2011-03-17 6529.0 2149374490 328220 6528.0 6548.0 6600.0
2011-03-18 6617.0 3075298990 464430 6588.0 6621.0 6656.0
2011-03-21 6588.0 5608153970 845430 6588.0 6633.0 6690.0
2011-03-22 6667.0 5260671420 791750 6581.0 6644.0 6686.0
2011-03-23 6695.0 1959016530 292970 6630.0 6686.0 6708.0
2011-03-24 6675.0 2024857120 303050 6658.0 6681.0 6739.0
2011-03-25 6691.0 2601181880 387350 6670.0 6715.0 6745.0
2011-03-28 6639.0 2004864240 300080 6639.0 6681.0 6745.0
2011-03-29 6660.0 2471766060 370150 6625.0 6677.0 6710.0
2011-03-30 6721.0 836378780 124820 6674.0 6700.0 6722.0
2011-03-31 6755.0 2902416900 429310 6722.0 6760.0 6781.0
2011-04-01 6849.0 5933324190 867180 6790.0 6842.0 6860.0
2011-04-04 6891.0 4884518620 710580 6841.0 6873.0 6897.0
2011-04-05 6892.0 2796100040 405160 6851.0 6901.0 6924.0
2011-04-06 6821.0 1945570240 284330 6813.0 6842.0 6927.0
2011-04-07 6824.0 10234664620 1499000 6788.0 6827.0 6850.0
2011-04-08 6793.0 1555835310 229210 6764.0 6787.0 6850.0
2011-04-11 6729.0 1897001800 279840 6720.0 6778.0 6837.0
2011-04-12 6610.0 2901137090 436740 6592.0 6642.0 6715.0
2011-04-13 6575.0 4241857420 643640 6546.0 6590.0 6690.0
2011-04-14 6550.0 2623028960 399400 6528.0 6567.0 6621.0
2011-04-15 6587.0 2919829350 444650 6501.0 6566.0 6609.0
2011-04-18 6475.0 5207055060 805290 6400.0 6466.0 6582.0
2011-04-19 6524.0 8484870020 1302380 6475.0 6514.0 6549.0
2011-04-20 6625.0 1866275560 282390 6593.0 6608.0 6625.0
2011-04-25 6611.0 1081136100 163580 6573.0 6609.0 6630.0
2011-04-26 6616.0 11278643720 1701540 6582.0 6628.0 6646.0
2011-04-27 6540.0 2092566700 319130 6510.0 6557.0 6649.0
2011-04-28 6487.0 2627048520 406190 6427.0 6467.0 6549.0
2011-04-29 6520.0 6879451290 1055600 6461.0 6517.0 6550.0
2011-05-02 6479.0 2645538250 407810 6451.0 6487.0 6550.0
2011-05-03 6349.0 3117968470 488180 6341.0 6386.0 6460.0
2011-05-04 6290.0 4099666950 646930 6281.0 6337.0 6398.0
2011-05-05 6268.0 3557562060 567100 6218.0 6273.0 6348.0
2011-05-06 6368.0 1740410020 273640 6310.0 6360.0 6393.0
2011-05-09 6380.0 1766527600 277250 6339.0 6371.0 6392.0
2011-05-10 6401.0 2149547870 335800 6380.0 6401.0 6434.0
2011-05-11 6295.0 1437423410 227880 6280.0 6307.0 6370.0
2011-05-12 6328.0 6402030490 1012840 6232.0 6320.0 6351.0
2011-05-13 6240.0 2447723010 391300 6230.0 6255.0 6336.0
2011-05-16 6199.0 3415477680 545030 6189.0 6266.0 6306.0
2011-05-17 6281.0 2883407450 461310 6161.0 6250.0 6290.0
2011-05-18 6211.0 2218474170 353860 6209.0 6269.0 6330.0
2011-05-19 6147.0 1915802430 308140 6142.0 6217.0 6280.0
2011-05-20 6174.0 2293399130 371220 6125.0 6178.0 6220.0
2011-05-23 6162.0 781268350 127150 6088.0 6144.0 6168.0
2011-05-24 6260.0 1959932390 314090 6180.0 6240.0 6260.0
2011-05-25 6260.0 1412436240 225420 6220.0 6265.0 6305.0
2011-05-26 6350.0 1718649260 273080 6246.0 6293.0 6350.0
2011-05-27 6350.0 1498723550 235970 6328.0 6351.0 6376.0
2011-05-30 6311.0 588034780 93040 6310.0 6320.0 6366.0
2011-05-31 6381.0 2118070860 333020 6317.0 6360.0 6400.0
2011-06-01 6265.0 3321648860 526490 6257.0 6309.0 6389.0
2011-06-02 6339.0 2308088920 366350 6244.0 6300.0 6339.0
2011-06-03 6350.0 2579836240 405190 6286.0 6366.0 6415.0
2011-06-06 6219.0 1897259210 303140 6212.0 6258.0 6359.0
2011-06-07 6241.0 1525750940 243590 6227.0 6263.0 6298.0
2011-06-08 6230.0 2031092850 326570 6187.0 6219.0 6256.0
2011-06-09 6256.0 1941134390 310680 6212.0 6248.0 6293.0
2011-06-10 6182.0 1868591210 301880 6169.0 6189.0 6263.0
2011-06-13 6111.0 1933158330 314430 6111.0 6148.0 6215.0
2011-06-14 6120.0 1693329580 275200 6120.0 6153.0 6189.0
2011-06-15 6076.0 3690589620 606000 6050.0 6090.0 6124.0
2011-06-16 6009.0 4944818450 818530 5977.0 6041.0 6127.0
2011-06-17 6030.0 2527132690 419900 5979.0 6018.0 6069.0
2011-06-20 6040.0 3451650960 570600 5985.0 6049.0 6083.0
2011-06-21 6048.0 2096179860 345880 6043.0 6060.0 6077.0
2011-06-22 6032.0 2405676330 396340 6010.0 6069.0 6108.0
2011-06-24 6020.0 993088090 164670 6016.0 6030.0 6070.0
2011-06-27 6042.0 1560001390 257600 5999.0 6055.0 6074.0
2011-06-28 6111.0 5921024300 969100 6065.0 6109.0 6150.0
2011-06-29 6159.0 2806328170 455890 6123.0 6155.0 6189.0
2011-06-30 6149.0 1869131980 304320 6119.0 6141.0 6184.0
2011-07-01 6300.0 2274923970 365540 6134.0 6223.0 6300.0
2011-07-04 6295.0 958233530 152740 6250.0 6273.0 6299.0
2011-07-05 6218.0 1461062920 233980 6218.0 6244.0 6300.0
2011-07-06 6172.0 1744921680 282330 6163.0 6180.0 6215.0
2011-07-07 6141.0 2443829500 394860 6141.0 6189.0 6259.0
2011-07-08 6067.0 1865785730 306940 6059.0 6078.0 6114.0
2011-07-11 5953.0 2582335560 433120 5935.0 5962.0 6011.0
2011-07-12 5892.0 3100105720 522010 5892.0 5938.0 5997.0
2011-07-13 5983.0 1925556490 322070 5910.0 5978.0 6011.0
2011-07-14 5890.0 2971917420 502960 5878.0 5908.0 5995.0
2011-07-15 5872.0 2654119620 451730 5853.0 5875.0 5937.0
2011-07-18 5802.0 3431110830 589520 5786.0 5820.0 5866.0
2011-07-19 5819.0 2083145570 357530 5792.0 5826.0 5868.0
2011-07-20 5826.0 1236625160 211250 5826.0 5853.0 5889.0
2011-07-21 5950.0 4668838170 784700 5847.0 5949.0 5970.0
2011-07-22 5955.0 3164835850 530210 5931.0 5969.0 5998.0
2011-07-25 5916.0 3144859970 529850 5890.0 5935.0 5999.0
2011-07-26 5851.0 5723493370 973000 5851.0 5882.0 5942.0
2011-07-27 5746.0 3986194250 690290 5744.0 5774.0 5834.0
2011-07-28 5785.0 3604733990 621350 5721.0 5801.0 5842.0
2011-07-29 5818.0 2357321550 407820 5717.0 5780.0 5819.0
2011-08-01 5782.0 2331380520 402070 5738.0 5798.0 5881.0
2011-08-02 5660.0 3658374770 640610 5651.0 5710.0 5814.0
2011-08-03 5556.0 6511375590 1177990 5450.0 5527.0 5660.0
2011-08-04 5205.0 7430159930 1405550 5193.0 5286.0 5427.0
2011-08-05 5227.0 7068142900 1361670 5059.0 5190.0 5320.0
2011-08-08 4776.0 20160460990 4094630 4711.0 4923.0 5030.0
2011-08-09 5040.0 13117470150 2650050 4800.0 4949.0 5050.0
2011-08-10 5065.0 6800303910 1353350 4930.0 5024.0 5149.0
2011-08-11 5265.0 4067662080 779820 5076.0 5216.0 5299.0
2011-08-12 5280.0 3098664810 589260 5196.0 5258.0 5296.0
2011-08-15 5395.0 2730281960 506420 5311.0 5391.0 5425.0
2011-08-16 5353.0 3732502580 699990 5283.0 5332.0 5375.0
2011-08-17 5430.0 3938328950 730840 5315.0 5388.0 5430.0
2011-08-18 5241.0 5371018500 1031400 5160.0 5207.0 5267.0
2011-08-19 5180.0 3083911290 592130 5120.0 5208.0 5293.0
2011-08-22 5175.0 3704306990 711390 5170.0 5207.0 5286.0
2011-08-23 5300.0 5879318140 1129340 5116.0 5205.0 5308.0
2011-08-24 5297.0 6205661530 1173240 5229.0 5289.0 5362.0
2011-08-25 5215.0 4314940150 822770 5201.0 5244.0 5344.0
2011-08-26 5252.0 5151550370 982840 5137.0 5241.0 5296.0
2011-08-29 5410.0 4245520690 787120 5319.0 5393.0 5437.0
2011-08-30 5456.0 4550014090 834050 5370.0 5455.0 5513.0
2011-08-31 5575.0 6523944970 1177960 5510.0 5538.0 5575.0
2011-09-01 5727.0 6205966740 1081260 5673.0 5739.0 5784.0
2011-09-02 5565.0 4311662330 768930 5552.0 5607.0 5669.0
2011-09-05 5429.0 2658799810 488720 5409.0 5440.0 5497.0
2011-09-06 5589.0 6338935260 1157120 5300.0 5478.0 5597.0
2011-09-08 5690.0 10352065320 1816690 5621.0 5698.0 5749.0
2011-09-09 5510.0 8049684050 1453170 5485.0 5539.0 5650.0
2011-09-12 5530.0 4685098350 863590 5337.0 5425.0 5530.0
2011-09-13 5473.0 5080214060 924550 5447.0 5494.0 5584.0
2011-09-14 5551.0 10424353880 1871880 5440.0 5568.0 5611.0
2011-09-15 5565.0 3972705840 710450 5545.0 5591.0 5645.0
2011-09-16 5645.0 4236149920 755610 5551.0 5606.0 5645.0
2011-09-19 5638.0 7701325420 1372910 5451.0 5609.0 5647.0
2011-09-20 5560.0 6359125810 1130300 5560.0 5626.0 5690.0
2011-09-21 5502.0 7055001250 1256550 5502.0 5614.0 5688.0
2011-09-22 5256.0 11869075770 2241620 5210.0 5294.0 5385.0
2011-09-23 5265.0 6387364970 1212360 5205.0 5268.0 5323.0
2011-09-26 5303.0 3830292120 730200 5174.0 5245.0 5326.0
2011-09-27 5315.0 4442919590 824010 5315.0 5391.0 5430.0
2011-09-28 5254.0 4618494540 868710 5254.0 5316.0 5417.0
2011-09-29 5276.0 4682515800 888680 5221.0 5269.0 5354.0
2011-09-30 5160.0 8917207200 1720220 5125.0 5183.0 5241.0
2011-10-03 5000.0 7295184650 1436710 5000.0 5077.0 5155.0
2011-10-04 5010.0 8333191310 1690070 4875.0 4930.0 5010.0
2011-10-05 5010.0 4870102270 973970 4960.0 5000.0 5060.0
2011-10-06 5150.0 6730002190 1306740 5090.0 5150.0 5204.0
2011-10-07 5041.0 12288608640 2411700 5018.0 5095.0 5230.0
2011-10-10 5280.0 5361593040 1028030 5104.0 5215.0 5280.0
2011-10-11 5309.0 7554364950 1426310 5227.0 5296.0 5341.0
2011-10-13 5400.0 4053429930 759100 5264.0 5339.0 5400.0
2011-10-14 5440.0 5500923370 1017730 5372.0 5405.0 5448.0
2011-10-17 5312.0 3500677310 658000 5283.0 5320.0 5419.0
2011-10-18 5440.0 4168604300 775510 5251.0 5375.0 5450.0
2011-10-19 5428.0 6561221990 1210700 5378.0 5419.0 5455.0
2011-10-20 5317.0 6989631890 1305940 5292.0 5352.0 5449.0
2011-10-21 5460.0 4623486880 848850 5372.0 5446.0 5475.0
2011-10-24 5600.0 4118154840 737120 5483.0 5586.0 5648.0
2011-10-25 5535.0 12530837830 2258280 5509.0 5548.0 5610.0
2011-10-26 5649.0 5052725980 900350 5550.0 5611.0 5659.0
2011-10-27 5810.0 9631557440 1646720 5798.0 5848.0 5909.0
2011-10-28 5855.0 4745939960 811480 5784.0 5848.0 5887.0
2011-10-31 5757.0 7219214120 1248280 5734.0 5783.0 5808.0
2011-11-01 5648.0 10069932990 1798480 5507.0 5599.0 5679.0
2011-11-03 5730.0 5291391540 921920 5695.0 5739.0 5782.0
2011-11-04 5800.0 3084307590 536500 5652.0 5748.0 5801.0
2011-11-07 5840.0 5276225500 904350 5783.0 5834.0 5863.0
2011-11-08 5810.0 7868723180 1351020 5776.0 5824.0 5880.0
2011-11-09 5678.0 6392508360 1122030 5643.0 5697.0 5739.0
2011-11-10 5670.0 8873203900 1551280 5655.0 5719.0 5757.0
2011-11-11 5766.0 3686104330 639150 5719.0 5767.0 5794.0
2011-11-14 5740.0 4906837270 853160 5718.0 5751.0 5800.0
2011-11-16 5768.0 3742436260 649710 5694.0 5760.0 5813.0
2011-11-17 5615.0 13745262840 2425470 5590.0 5667.0 5779.0
2011-11-18 5600.0 4924346300 878320 5565.0 5606.0 5679.0
2011-11-21 5560.0 9669766880 1751820 5476.0 5519.0 5637.0
2011-11-22 5510.0 9413154810 1700900 5488.0 5534.0 5620.0
2011-11-23 5431.0 12618293490 2313300 5411.0 5454.0 5500.0
2011-11-24 5447.0 4545233590 836890 5381.0 5431.0 5480.0
2011-11-25 5425.0 3696596050 680690 5381.0 5430.0 5490.0
2011-11-28 5512.0 3007080030 542740 5512.0 5540.0 5575.0
2011-11-29 5465.0 4712032890 857220 5460.0 5496.0 5561.0
2011-11-30 5618.0 11732390160 2079750 5503.0 5641.0 5688.0
2011-12-01 5741.0 5244354280 915090 5675.0 5730.0 5758.0
2011-12-02 5703.0 4923480210 857060 5682.0 5744.0 5825.0
2011-12-05 5818.0 5346879870 919280 5752.0 5816.0 5849.0
2011-12-06 5873.0 4247772590 731140 5772.0 5809.0 5873.0
2011-12-07 5772.0 5954576820 1023610 5772.0 5817.0 5852.0
2011-12-08 5652.0 6035152810 1056260 5648.0 5713.0 5845.0
2011-12-09 5741.0 11453029750 1998680 5675.0 5730.0 5775.0
2011-12-12 5652.0 8705647700 1542070 5610.0 5645.0 5790.0
2011-12-13 5662.0 3554169450 623940 5654.0 5696.0 5735.0
2011-12-14 5575.0 5292325020 940720 5575.0 5625.0 5770.0
2011-12-15 5555.0 4477443240 795740 5550.0 5626.0 5673.0
2011-12-16 5545.0 3557671840 639020 5537.0 5567.0 5620.0
2011-12-19 5450.0 12295375320 2242800 5450.0 5482.0 5600.0
2011-12-20 5626.0 8789722580 1582850 5480.0 5553.0 5626.0
2011-12-21 5582.0 6436892990 1157750 5524.0 5559.0 5606.0
2011-12-22 5650.0 6450677250 1142560 5579.0 5645.0 5669.0
2011-12-23 5675.0 2503142740 440340 5663.0 5684.0 5701.0
2011-12-26 5690.0 674806380 118430 5675.0 5697.0 5710.0
2011-12-27 5714.0 3118969580 545720 5692.0 5715.0 5736.0
2011-12-28 5565.0 4372048220 778730 5556.0 5614.0 5705.0
2011-12-29 5598.0 2001603700 358610 5549.0 5581.0 5614.0
2012-01-02 5703.0 3033120690 536180 5577.0 5656.0 5717.0
2012-01-03 5840.0 6068681000 1044620 5714.0 5809.0 5840.0
2012-01-04 5840.0 2706917500 464890 5771.0 5822.0 5862.0
2012-01-05 5761.0 3783112860 656040 5715.0 5766.0 5845.0
2012-01-06 5775.0 3187165490 550360 5748.0 5791.0 5842.0
2012-01-09 5825.0 3105371310 534610 5779.0 5808.0 5835.0
2012-01-10 5890.0 4654239390 788110 5866.0 5905.0 5929.0
2012-01-11 5920.0 3218384080 545040 5852.0 5904.0 5925.0
2012-01-12 5910.0 3549488790 599750 5870.0 5918.0 5968.0
2012-01-13 5820.0 5090162040 873370 5799.0 5828.0 5898.0
2012-01-16 5903.0 5719401610 972740 5797.0 5879.0 5910.0
2012-01-17 5975.0 12215027480 2047300 5931.0 5966.0 6001.0
2012-01-18 6080.0 6480955200 1074950 5964.0 6029.0 6080.0
2012-01-19 6093.0 7204008440 1180680 6066.0 6101.0 6125.0
2012-01-20 6140.0 6485674400 1060870 6070.0 6113.0 6144.0
2012-01-23 6152.0 10494126070 1710310 6096.0 6135.0 6177.0
2012-01-24 6160.0 8442087570 1376310 6075.0 6133.0 6161.0
2012-01-26 6205.0 8233957580 1319920 6199.0 6238.0 6282.0
2012-01-27 6203.0 10282757450 1657640 6179.0 6203.0 6242.0
2012-01-30 6186.0 6373232750 1036040 6105.0 6151.0 6193.0
2012-01-31 6217.0 6211961840 1000900 6171.0 6206.0 6244.0
2012-02-01 6352.0 11827738720 1869650 6270.0 6326.0 6362.0
2012-02-02 6359.0 5127932940 807020 6325.0 6354.0 6385.0
2012-02-03 6421.0 14562727320 2269140 6320.0 6417.0 6463.0
2012-02-06 6419.0 6208959060 969410 6369.0 6404.0 6420.0
2012-02-07 6495.0 18470590080 2864310 6385.0 6448.0 6500.0
2012-02-08 6478.0 7025738410 1080610 6466.0 6501.0 6539.0
2012-02-09 6452.0 10468437330 1620560 6420.0 6459.0 6571.0
2012-02-10 6305.0 16865142670 2670480 6290.0 6315.0 6352.0
2012-02-13 6467.0 6475043290 1006310 6367.0 6434.0 6475.0
2012-02-14 6401.0 11224298710 1747690 6384.0 6422.0 6486.0
2012-02-15 6438.0 9554553220 1478330 6429.0 6463.0 6522.0
2012-02-16 6501.0 20831381770 3223010 6390.0 6463.0 6517.0
2012-02-17 6512.0 9233562080 1416710 6484.0 6517.0 6551.0
2012-02-22 6496.0 1892644720 290950 6483.0 6505.0 6528.0
2012-02-23 6486.0 12192893000 1878270 6448.0 6491.0 6530.0
2012-02-24 6489.0 8066399760 1237980 6489.0 6515.0 6540.0
2012-02-27 6425.0 7134479140 1107600 6410.0 6441.0 6540.0
2012-02-28 6500.0 8772152690 1353010 6440.0 6483.0 6515.0
2012-02-29 6474.0 14913095640 2287360 6453.0 6519.0 6562.0
2012-03-01 6574.0 18958790880 2890510 6509.0 6558.0 6586.0
2012-03-02 6675.0 9811445640 1478900 6594.0 6634.0 6675.0
2012-03-05 6595.0 8835847780 1336360 6572.0 6611.0 6665.0
2012-03-06 6402.0 10272225470 1598640 6391.0 6425.0 6529.0
2012-03-07 6511.0 11269168050 1741260 6438.0 6471.0 6511.0
2012-03-08 6587.0 12534237820 1900290 6563.0 6595.0 6625.0
2012-03-09 6564.0 10194811550 1546610 6561.0 6591.0 6641.0
2012-03-12 6539.0 7198873760 1102010 6491.0 6532.0 6557.0
2012-03-13 6730.0 10403168850 1565070 6565.0 6647.0 6738.0
2012-03-14 6710.0 8828442390 1311710 6674.0 6730.0 6793.0
2012-03-15 6662.0 8787014380 1315420 6640.0 6680.0 6701.0
2012-03-16 6663.0 10209957370 1532110 6646.0 6663.0 6705.0
2012-03-19 6665.0 9656179090 1445740 6650.0 6679.0 6714.0
2012-03-20 6615.0 10112744530 1531900 6565.0 6601.0 6626.0
2012-03-21 6584.0 4774281110 723740 6571.0 6596.0 6630.0
2012-03-22 6485.0 10257995200 1580210 6456.0 6491.0 6548.0
2012-03-23 6489.0 11944663130 1840820 6458.0 6488.0 6525.0
2012-03-26 6578.0 9564514180 1460420 6515.0 6549.0 6578.0
2012-03-27 6491.0 10505265200 1605740 6490.0 6542.0 6592.0
2012-03-28 6415.0 19932610920 3108970 6381.0 6411.0 6491.0
2012-03-29 6390.0 12827394270 2020650 6290.0 6348.0 6393.0
2012-03-30 6354.0 15747535350 2475850 6319.0 6360.0 6457.0
2012-04-02 6430.0 5876345840 917880 6304.0 6402.0 6458.0
2012-04-03 6342.0 25715146450 4046850 6303.0 6354.0 6450.0
2012-04-04 6265.0 10868104710 1732910 6250.0 6271.0 6303.0
2012-04-05 6270.0 14370059960 2285640 6243.0 6287.0 6335.0
2012-04-09 6198.0 7149670260 1156220 6150.0 6183.0 6228.0
2012-04-10 6082.0 21071448890 3448070 6042.0 6111.0 6194.0
2012-04-11 6033.0 8283984110 1361130 6033.0 6086.0 6141.0
2012-04-12 6200.0 11697866000 1900880 6057.0 6153.0 6200.0
2012-04-13 6105.0 7039673820 1149750 6080.0 6122.0 6180.0
2012-04-16 6103.0 11144637910 1825190 6051.0 6106.0 6176.0
2012-04-17 6179.0 9814887780 1591030 6118.0 6168.0 6205.0
2012-04-18 6200.0 19205868700 3095630 6130.0 6204.0 6230.0
2012-04-19 6166.0 28759179720 4653660 6159.0 6179.0 6250.0
2012-04-20 6159.0 16534717670 2666970 6146.0 6199.0 6250.0
2012-04-23 6061.0 15892816110 2635740 6001.0 6029.0 6073.0
2012-04-24 6106.0 8132251870 1338970 6040.0 6073.0 6112.0
2012-04-25 6094.0 9589664910 1574230 6037.0 6091.0 6161.0
2012-04-26 6124.0 11267048150 1854610 6010.0 6075.0 6135.0
2012-04-27 6081.0 9489836710 1555060 6072.0 6102.0 6165.0
2012-04-30 6090.0 7111452320 1172510 6028.0 6065.0 6101.0
2012-05-02 6150.0 10632142650 1741150 6057.0 6106.0 6152.0
2012-05-03 6124.0 9643339140 1574440 6082.0 6124.0 6290.0
2012-05-04 5994.0 30875151430 5121980 5952.0 6027.0 6123.0
2012-05-07 6034.0 29746637450 4963320 5947.0 5993.0 6041.0
2012-05-08 5939.0 13500436380 2274370 5895.0 5935.0 6020.0
2012-05-09 5890.0 15259064410 2593770 5825.0 5882.0 5935.0
2012-05-10 5878.0 9150169390 1543290 5868.0 5929.0 5985.0
2012-05-11 5855.0 11609067970 1972150 5821.0 5886.0 5940.0
2012-05-14 5665.0 15956581420 2788920 5665.0 5721.0 5801.0
2012-05-15 5544.0 18193629600 3239790 5523.0 5615.0 5717.0
2012-05-16 5512.0 26735255500 4830990 5457.0 5534.0 5671.0
2012-05-17 5335.0 27177818070 5004510 5324.0 5430.0 5560.0
2012-05-18 5364.0 38068673270 7106960 5302.0 5356.0 5423.0
2012-05-21 5569.0 13199963170 2400040 5389.0 5499.0 5578.0
2012-05-22 5418.0 12757419360 2326210 5400.0 5484.0 5565.0
2012-05-23 5389.0 27420471140 5156920 5218.0 5317.0 5427.0
2012-05-24 5331.0 22213552840 4191440 5229.0 5299.0 5400.0
2012-05-25 5370.0 14110621900 2629430 5300.0 5366.0 5412.0
2012-05-28 5442.0 6923566160 1271490 5412.0 5445.0 5485.0
2012-05-29 5387.0 11445602140 2111810 5366.0 5419.0 5492.0
2012-05-30 5300.0 12843600080 2430070 5250.0 5285.0 5311.0
2012-05-31 5360.0 13558763350 2550260 5230.0 5316.0 5361.0
2012-06-01 5260.0 14312184000 2713900 5210.0 5273.0 5318.0
2012-06-04 5259.0 14449224810 2737120 5249.0 5278.0 5316.0
2012-06-05 5172.0 13177229720 2525510 5172.0 5217.0 5317.0
2012-06-06 5329.0 11974673650 2261260 5200.0 5295.0 5330.0
2012-06-08 5365.0 8969709400 1685360 5282.0 5322.0 5365.0
2012-06-11 5328.0 12278917250 2282180 5305.0 5380.0 5457.0
2012-06-12 5436.0 13190229850 2451210 5312.0 5381.0 5440.0
2012-06-13 5485.0 25772155440 4718760 5374.0 5461.0 5520.0
2012-06-14 5460.0 16740174530 3063630 5416.0 5464.0 5501.0
2012-06-15 5529.0 17266728430 3151680 5442.0 5478.0 5529.0
2012-06-18 5543.0 16719402760 3018760 5425.0 5538.0 5572.0
2012-06-19 5640.0 21155779820 3759910 5540.0 5626.0 5673.0
2012-06-20 5636.0 31195903950 5550260 5565.0 5620.0 5676.0
2012-06-21 5471.0 11316384490 2050680 5460.0 5518.0 5686.0
2012-06-22 5460.0 9859313670 1805320 5425.0 5461.0 5517.0
2012-06-25 5301.0 7745312420 1457150 5290.0 5315.0 5372.0
2012-06-26 5300.0 7090573570 1336320 5255.0 5306.0 5420.0
2012-06-27 5228.0 9959145500 1895450 5221.0 5254.0 5295.0
2012-06-28 5193.0 8442632010 1626120 5145.0 5191.0 5249.0
2012-06-29 5342.0 6004280910 1127340 5295.0 5326.0 5350.0
2012-07-02 5386.0 6081006500 1136780 5297.0 5349.0 5386.0
2012-07-03 5500.0 5528136620 1007320 5388.0 5487.0 5534.0
2012-07-04 5520.0 4472497060 811420 5455.0 5511.0 5542.0
2012-07-05 5556.0 11375274300 2048100 5486.0 5554.0 5600.0
2012-07-06 5459.0 6015874490 1105640 5403.0 5441.0 5505.0
2012-07-10 5275.0 7738383030 1452400 5272.0 5327.0 5468.0
2012-07-11 5260.0 6725131250 1275170 5231.0 5273.0 5345.0
2012-07-12 5255.0 4757475500 911300 5162.0 5220.0 5273.0
2012-07-13 5355.0 4398353520 824090 5283.0 5337.0 5355.0
2012-07-16 5265.0 7062206680 1340090 5231.0 5269.0 5349.0
2012-07-17 5305.0 9067996770 1715730 5220.0 5285.0 5318.0
2012-07-18 5369.0 4524218700 846500 5250.0 5344.0 5370.0
2012-07-19 5440.0 11341377640 2087480 5372.0 5433.0 5461.0
2012-07-20 5317.0 7052201390 1317010 5317.0 5354.0 5405.0
2012-07-23 5224.0 9594085660 1850610 5131.0 5184.0 5228.0
2012-07-24 5185.0 7707301060 1487060 5150.0 5182.0 5250.0
2012-07-25 5169.0 12062500420 2329940 5143.0 5177.0 5240.0
2012-07-26 5312.0 8515417930 1620290 5194.0 5255.0 5328.0
2012-07-27 5565.0 18585380810 3365560 5343.0 5522.0 5615.0
2012-07-30 5645.0 8212375700 1470350 5519.0 5585.0 5645.0
2012-07-31 5510.0 9302058250 1674870 5510.0 5553.0 5656.0
2012-08-01 5548.0 13746539840 2485210 5450.0 5531.0 5617.0
2012-08-02 5460.0 9787689970 1791640 5429.0 5462.0 5538.0
2012-08-03 5637.0 11003283170 1958110 5570.0 5619.0 5643.0
2012-08-06 5737.0 11026934330 1925250 5589.0 5727.0 5800.0
2012-08-07 5665.0 8291021960 1444170 5665.0 5741.0 5835.0
2012-08-08 5797.0 9933757220 1721820 5667.0 5769.0 5799.0
2012-08-09 5783.0 9538029600 1650000 5707.0 5780.0 5820.0
2012-08-10 5830.0 6381588880 1101880 5707.0 5791.0 5841.0
2012-08-13 5806.0 9305134310 1601740 5758.0 5809.0 5861.0
2012-08-14 5712.0 9931147520 1716940 5690.0 5784.0 5857.0
2012-08-15 5724.0 9325525950 1634930 5666.0 5703.0 5737.0
2012-08-16 5835.0 13452878800 2317760 5738.0 5804.0 5856.0
2012-08-17 5817.0 7826714440 1345130 5793.0 5818.0 5880.0
2012-08-20 5830.0 6877658350 1182950 5762.0 5813.0 5848.0
2012-08-21 5800.0 9654353310 1651450 5766.0 5845.0 5923.0
2012-08-22 5845.0 15658510520 2694490 5742.0 5811.0 5861.0
2012-08-23 5751.0 12330370850 2139370 5715.0 5763.0 5919.0
2012-08-24 5742.0 10217668250 1781030 5686.0 5736.0 5783.0
2012-08-27 5718.0 6863841670 1201020 5686.0 5715.0 5743.0
2012-08-28 5740.0 5581019510 971270 5700.0 5746.0 5773.0
2012-08-29 5630.0 9839181300 1741160 5609.0 5650.0 5760.0
2012-08-30 5617.0 7189165580 1278890 5592.0 5621.0 5665.0
2012-08-31 5615.0 14712074550 2612080 5555.0 5632.0 5720.0
2012-09-03 5623.0 3679004690 654640 5599.0 5619.0 5655.0
2012-09-04 5525.0 5789210500 1042950 5517.0 5550.0 5618.0
2012-09-05 5586.0 6330234760 1137590 5520.0 5564.0 5615.0
2012-09-06 5730.0 10357215490 1823590 5600.0 5679.0 5735.0
2012-09-10 5733.0 5948576330 1030150 5731.0 5774.0 5840.0
2012-09-11 5837.0 10942751010 1879990 5734.0 5820.0 5850.0
2012-09-12 5897.0 8488077070 1445300 5813.0 5872.0 5897.0
2012-09-13 6085.0 23687909160 3955220 5857.0 5989.0 6105.0
2012-09-14 6117.0 18230551290 2969530 6072.0 6139.0 6232.0
2012-09-17 6072.0 9815490480 1608010 6042.0 6104.0 6163.0
2012-09-18 6072.0 7629887790 1256160 6041.0 6073.0 6105.0
2012-09-19 6048.0 9025527820 1482050 6042.0 6089.0 6141.0
2012-09-20 6065.0 8978485570 1484490 5987.0 6048.0 6094.0
2012-09-21 6039.0 6453068290 1064220 6030.0 6063.0 6113.0
2012-09-24 6078.0 4603677810 760360 5986.0 6054.0 6084.0
2012-09-25 5940.0 12999111920 2171750 5927.0 5985.0 6090.0
2012-09-26 5940.0 15648456000 2646190 5865.0 5913.0 5950.0
2012-09-27 5902.0 7274638450 1227660 5879.0 5925.0 5978.0
2012-09-28 5815.0 10861097840 1864030 5780.0 5826.0 5871.0
2012-10-01 5850.0 9166492610 1560590 5824.0 5873.0 5914.0
2012-10-02 5815.0 7177086790 1228790 5800.0 5840.0 5900.0
2012-10-03 5755.0 4431703230 767270 5746.0 5775.0 5838.0
2012-10-04 5725.0 8690100900 1511240 5704.0 5750.0 5798.0
2012-10-05 5747.0 7170987270 1238800 5735.0 5788.0 5840.0
2012-10-08 5824.0 8987292390 1551250 5700.0 5793.0 5825.0
2012-10-09 5800.0 8894522450 1533320 5761.0 5800.0 5864.0
2012-10-10 5733.0 7330204290 1270960 5733.0 5767.0 5832.0
2012-10-11 5825.0 7248890110 1247740 5763.0 5809.0 5860.0
2012-10-15 5856.0 11047776490 1896150 5774.0 5826.0 5874.0
2012-10-16 5866.0 13707335450 2333280 5837.0 5874.0 5990.0
2012-10-17 5940.0 6487555910 1098630 5870.0 5905.0 5940.0
2012-10-18 5874.0 10287503840 1754360 5830.0 5863.0 5899.0
2012-10-19 5780.0 11787268400 2033450 5773.0 5796.0 5882.0
2012-10-22 5775.0 10905936310 1888210 5755.0 5775.0 5819.0
2012-10-23 5650.0 17925988620 3158430 5640.0 5675.0 5732.0
2012-10-24 5614.0 9518343340 1685620 5614.0 5646.0 5750.0
2012-10-25 5671.0 11706264030 2058680 5657.0 5686.0 5728.0
2012-10-26 5629.0 4884651790 867010 5600.0 5633.0 5700.0
2012-10-29 5614.0 4625026140 827340 5550.0 5590.0 5614.0
2012-10-30 5663.0 6101467350 1079940 5616.0 5649.0 5671.0
2012-10-31 5604.0 9401165960 1674030 5585.0 5615.0 5687.0
2012-11-01 5743.0 6023747590 1061370 5596.0 5675.0 5743.0
2012-11-05 5710.0 8450009430 1485260 5648.0 5689.0 5723.0
2012-11-06 5829.0 8955518520 1548010 5709.0 5785.0 5846.0
2012-11-07 5736.0 7340054680 1274190 5721.0 5760.0 5833.0
2012-11-08 5643.0 7847916060 1371450 5634.0 5722.0 5796.0
2012-11-09 5632.0 12738175430 2258790 5583.0 5639.0 5707.0
2012-11-12 5601.0 4992851070 888920 5597.0 5616.0 5661.0
2012-11-13 5643.0 10445719390 1863660 5554.0 5604.0 5643.0
2012-11-14 5502.0 12146692340 2191980 5498.0 5541.0 5670.0
2012-11-16 5413.0 8907294960 1632670 5408.0 5455.0 5518.0
2012-11-19 5526.0 8047245000 1457190 5470.0 5522.0 5565.0
2012-11-21 5512.0 9150574170 1655560 5488.0 5527.0 5571.0
2012-11-22 5531.0 5599571220 1011790 5520.0 5534.0 5560.0
2012-11-23 5649.0 8369523170 1491020 5524.0 5613.0 5649.0
2012-11-26 5565.0 6895580520 1237580 5540.0 5571.0 5649.0
2012-11-27 5510.0 7229638640 1294170 5510.0 5586.0 5637.0
2012-11-28 5550.0 9619174110 1744610 5463.0 5513.0 5558.0
2012-11-29 5640.0 10272177470 1827960 5560.0 5619.0 5675.0
2012-11-30 5650.0 13507935390 2395630 5561.0 5638.0 5700.0
2012-12-03 5711.0 10087285850 1769310 5639.0 5701.0 5734.0
2012-12-04 5645.0 9307481620 1637740 5645.0 5683.0 5742.0
2012-12-05 5660.0 8268275370 1462550 5613.0 5653.0 5703.0
2012-12-06 5677.0 9548277880 1693070 5603.0 5639.0 5677.0
2012-12-07 5736.0 11422401210 1995400 5631.0 5724.0 5753.0
2012-12-10 5798.0 8437873600 1460450 5704.0 5777.0 5802.0
2012-12-11 5829.0 8390497050 1440650 5781.0 5824.0 5862.0
2012-12-12 5830.0 11008912920 1885460 5813.0 5838.0 5875.0
2012-12-13 5810.0 14031416650 2406090 5795.0 5831.0 5880.0
2012-12-14 5845.0 21190615610 3628720 5807.0 5839.0 5872.0
2012-12-17 5844.0 13895295950 2373570 5815.0 5854.0 5878.0
2012-12-18 5930.0 9982032620 1692050 5855.0 5899.0 5939.0
2012-12-19 5967.0 14507192250 2435800 5916.0 5955.0 5995.0
2012-12-20 6017.0 18391401410 3079670 5947.0 5971.0 6017.0
2012-12-21 5972.0 11738636250 1977150 5909.0 5937.0 5980.0
2012-12-26 5971.0 6613174520 1103960 5970.0 5990.0 6020.0
2012-12-27 5955.0 5830308530 978120 5913.0 5960.0 6030.0
2012-12-28 5969.0 12492688180 2095150 5929.0 5962.0 5994.0
2013-01-02 6127.0 19164301030 3128520 6081.0 6125.0 6168.0
2013-01-03 6192.0 9032712190 1461210 6113.0 6181.0 6221.0
2013-01-04 6132.0 7481827720 1216790 6116.0 6148.0 6201.0
2013-01-07 6075.0 6655084620 1095410 6044.0 6075.0 6147.0
2013-01-08 5991.0 9251803110 1532920 5987.0 6035.0 6101.0
2013-01-09 6025.0 8116514370 1348440 5991.0 6019.0 6063.0
2013-01-10 6049.0 9236284100 1529030 5997.0 6040.0 6076.0
2013-01-11 6030.0 7407625570 1230730 5998.0 6018.0 6050.0
2013-01-14 6075.0 4350941010 716370 6036.0 6073.0 6104.0
2013-01-15 6052.0 3780646570 623410 6044.0 6064.0 6090.0
2013-01-16 6054.0 6835953410 1134100 6002.0 6027.0 6054.0
2013-01-17 6101.0 8899013230 1460980 6040.0 6091.0 6114.0
2013-01-18 6079.0 5197107840 853790 6061.0 6087.0 6130.0
2013-01-21 6075.0 10056002930 1654860 6061.0 6076.0 6088.0
2013-01-22 6055.0 9776254680 1614700 6033.0 6054.0 6080.0
2013-01-23 6081.0 5048213410 832540 6037.0 6063.0 6082.0
2013-01-24 5991.0 8402315160 1390260 5964.0 6043.0 6111.0
2013-01-28 5889.0 9811814130 1655350 5873.0 5927.0 6009.0
2013-01-29 5933.0 6510995500 1103980 5863.0 5897.0 5933.0
2013-01-30 5808.0 8199641960 1399850 5808.0 5857.0 5930.0
2013-01-31 5869.0 10831092350 1857920 5798.0 5829.0 5869.0
2013-02-01 5906.0 7313852560 1238760 5859.0 5904.0 5936.0
2013-02-04 5840.0 7127683420 1220090 5811.0 5841.0 5901.0
2013-02-05 5816.0 14809640990 2540840 5800.0 5828.0 5887.0
2013-02-06 5779.0 5397824610 934010 5743.0 5779.0 5848.0
2013-02-07 5719.0 11568489590 2015250 5700.0 5740.0 5826.0
2013-02-08 5721.0 8320037580 1454030 5686.0 5722.0 5752.0
2013-02-13 5727.0 6681351210 1166070 5710.0 5729.0 5760.0
2013-02-14 5698.0 5650998880 993610 5659.0 5687.0 5715.0
2013-02-15 5670.0 12630059020 2219960 5666.0 5689.0 5723.0
2013-02-18 5645.0 7303522940 1294060 5626.0 5643.0 5672.0
2013-02-19 5610.0 4970426190 880700 5607.0 5643.0 5690.0
2013-02-20 5482.0 9410214420 1694330 5482.0 5553.0 5641.0
2013-02-21 5483.0 10187782470 1863700 5432.0 5466.0 5505.0
2013-02-22 5543.0 14229193730 2571900 5497.0 5532.0 5559.0
2013-02-25 5529.0 9665060920 1739870 5526.0 5555.0 5600.0
2013-02-26 5582.0 16958027070 3067530 5483.0 5528.0 5585.0
2013-02-27 5613.0 8071126660 1442730 5551.0 5594.0 5627.0
2013-02-28 5614.0 8342955640 1480320 5573.0 5635.0 5671.0
2013-03-01 5578.0 6985003870 1256810 5531.0 5557.0 5592.0
2013-03-04 5530.0 8054074170 1460050 5491.0 5516.0 5546.0
2013-03-05 5490.0 9666627950 1745620 5485.0 5537.0 5606.0
2013-03-06 5665.0 11472698510 2042220 5522.0 5617.0 5694.0
2013-03-07 5758.0 16417667880 2845540 5735.0 5769.0 5825.0
2013-03-08 5715.0 10423477120 1818800 5688.0 5730.0 5782.0
2013-03-11 5753.0 6356149810 1116440 5655.0 5693.0 5753.0
2013-03-12 5702.0 9125789800 1597510 5693.0 5712.0 5880.0
2013-03-13 5614.0 8534177640 1511490 5611.0 5646.0 5718.0
2013-03-14 5605.0 10778204750 1925620 5551.0 5597.0 5665.0
2013-03-15 5563.0 13606318410 2437220 5558.0 5582.0 5634.0
2013-03-18 5576.0 8395612360 1511270 5497.0 5555.0 5599.0
2013-03-19 5515.0 19329253780 3494890 5495.0 5530.0 5572.0
2013-03-20 5486.0 10110158400 1840840 5466.0 5492.0 5533.0
2013-03-21 5446.0 4908271810 899870 5425.0 5454.0 5487.0
2013-03-22 5426.0 5357611410 985710 5401.0 5435.0 5498.0
2013-03-25 5377.0 9076389530 1685090 5360.0 5386.0 5443.0
2013-03-26 5457.0 8502363350 1563930 5377.0 5436.0 5465.0
2013-03-27 5492.0 4069705860 743830 5405.0 5471.0 5509.0
2013-03-28 5510.0 5181446940 940930 5472.0 5506.0 5528.0
2013-04-01 5480.0 4274369030 777960 5479.0 5494.0 5521.0
2013-04-02 5375.0 5693113360 1048700 5373.0 5428.0 5505.0
2013-04-03 5445.0 6632478000 1224860 5365.0 5414.0 5445.0
2013-04-04 5350.0 14737974520 2743590 5333.0 5371.0 5446.0
2013-04-05 5408.0 14104609640 2642280 5279.0 5338.0 5414.0
2013-04-08 5395.0 9772268700 1820510 5329.0 5367.0 5411.0
2013-04-09 5473.0 10968417520 2002570 5426.0 5477.0 5521.0
2013-04-10 5501.0 8066202500 1453190 5496.0 5550.0 5589.0
2013-04-11 5415.0 4956959480 911500 5402.0 5438.0 5535.0
2013-04-12 5373.0 16794314830 3114180 5337.0 5392.0 5441.0
2013-04-15 5195.0 11335470850 2159140 5195.0 5249.0 5314.0
2013-04-16 5287.0 8206706220 1555670 5209.0 5275.0 5300.0
2013-04-17 5182.0 19987058620 3846680 5149.0 5195.0 5244.0
2013-04-18 5204.0 9411882050 1813340 5135.0 5190.0 5240.0
2013-04-19 5273.0 6493401940 1235090 5220.0 5257.0 5294.0
2013-04-22 5316.0 6979529870 1318110 5232.0 5295.0 5320.0
2013-04-23 5369.0 18894107090 3514470 5235.0 5376.0 5414.0
2013-04-24 5377.0 8336527050 1540110 5339.0 5412.0 5442.0
2013-04-25 5385.0 6414731050 1187170 5366.0 5403.0 5448.0
2013-04-26 5310.0 6417909980 1203450 5306.0 5332.0 5393.0
2013-04-29 5375.0 7098603340 1319800 5328.0 5378.0 5427.0
2013-04-30 5445.0 7899465970 1451150 5346.0 5443.0 5478.0
2013-05-02 5405.0 14323507490 2643980 5383.0 5417.0 5465.0
2013-05-03 5415.0 12420265470 2273050 5413.0 5464.0 5515.0
2013-05-06 5427.0 14055919610 2606480 5333.0 5392.0 5480.0
2013-05-07 5519.0 5763285520 1049500 5405.0 5491.0 5533.0
2013-05-08 5470.0 11816303500 2150160 5461.0 5495.0 5565.0
2013-05-09 5425.0 13304145000 2452350 5374.0 5425.0 5501.0
2013-05-10 5391.0 5047199830 937010 5367.0 5386.0 5412.0
2013-05-13 5330.0 5245693330 980910 5328.0 5347.0 5376.0
2013-05-14 5351.0 8594805980 1606080 5325.0 5351.0 5394.0
2013-05-15 5375.0 11096372310 2063930 5333.0 5376.0 5410.0
2013-05-16 5367.0 7450454170 1380330 5350.0 5397.0 5447.0
2013-05-17 5404.0 6522629550 1208040 5368.0 5399.0 5440.0
2013-05-20 5457.0 5542702620 1021950 5354.0 5423.0 5460.0
2013-05-21 5507.0 7234594840 1317690 5426.0 5490.0 5512.0
2013-05-22 5536.0 4816685470 868530 5451.0 5545.0 5594.0
2013-05-23 5521.0 10123986270 1843440 5431.0 5491.0 5531.0
2013-05-24 5534.0 6646161770 1205530 5480.0 5513.0 5539.0
2013-05-27 5535.0 2732212970 493310 5520.0 5538.0 5548.0
2013-05-28 5480.0 6376606610 1151160 5480.0 5539.0 5587.0
2013-05-29 5347.0 6180996560 1145330 5347.0 5396.0 5463.0
2013-05-31 5245.0 14363443810 2737730 5187.0 5246.0 5361.0
2013-06-03 5275.0 11489565150 2180930 5207.0 5268.0 5298.0
2013-06-04 5286.0 4268373480 807990 5242.0 5282.0 5316.0
2013-06-05 5174.0 13984698710 2681990 5172.0 5214.0 5316.0
2013-06-06 5184.0 9408229530 1827100 5122.0 5149.0 5252.0
2013-06-07 5056.0 12198980800 2391950 5040.0 5100.0 5180.0
2013-06-10 5019.0 8204623830 1627450 5016.0 5041.0 5080.0
2013-06-11 4870.0 12300665920 2505680 4870.0 4909.0 4960.0
2013-06-12 4823.0 16074589680 3321620 4773.0 4839.0 4929.0
2013-06-13 4941.0 15167046230 3097210 4804.0 4897.0 4943.0
2013-06-14 4836.0 11255874590 2303410 4836.0 4886.0 4964.0
2013-06-17 4815.0 10138661480 2089070 4805.0 4853.0 4907.0
2013-06-18 4835.0 8429215720 1752090 4744.0 4810.0 4857.0
2013-06-19 4699.0 21364880800 4486340 4690.0 4762.0 4870.0
2013-06-20 4733.0 34551191390 7461760 4504.0 4630.0 4733.0
2013-06-21 4619.0 18291180910 3942520 4599.0 4639.0 4710.0
2013-06-24 4512.0 24930616220 5520340 4453.0 4516.0 4578.0
2013-06-25 4600.0 14353065080 3139550 4529.0 4571.0 4620.0
2013-06-26 4619.0 7268669540 1566570 4604.0 4639.0 4681.0
2013-06-27 4674.0 10369158760 2216710 4639.0 4677.0 4714.0
2013-06-28 4650.0 14437961900 3109320 4611.0 4643.0 4669.0
2013-07-01 4639.0 6173002910 1334030 4580.0 4627.0 4656.0
2013-07-02 4420.0 8666028500 1930560 4390.0 4488.0 4603.0
2013-07-03 4397.0 9495100800 2145140 4365.0 4426.0 4495.0
2013-07-04 4496.0 9387964130 2091280 4463.0 4489.0 4520.0
2013-07-05 4439.0 14955293700 3406720 4323.0 4389.0 4546.0
2013-07-08 4418.0 10111914440 2271520 4399.0 4451.0 4489.0
2013-07-10 4452.0 5942998900 1330060 4421.0 4468.0 4511.0
2013-07-11 4578.0 10491663210 2303470 4504.0 4554.0 4587.0
2013-07-12 4470.0 10013837260 2223180 4470.0 4504.0 4567.0
2013-07-15 4581.0 10939050200 2399710 4490.0 4558.0 4602.0
2013-07-16 4612.0 13470887500 2930680 4553.0 4596.0 4659.0
2013-07-17 4657.0 7772677580 1670200 4566.0 4653.0 4685.0
2013-07-18 4665.0 10229370280 2186660 4616.0 4678.0 4720.0
2013-07-19 4654.0 4533533060 976110 4600.0 4644.0 4665.0
2013-07-22 4773.0 6040404240 1274410 4650.0 4739.0 4796.0
2013-07-23 4783.0 10956408840 2278620 4779.0 4808.0 4848.0
2013-07-24 4746.0 11272244360 2376340 4710.0 4743.0 4791.0
2013-07-25 4814.0 14017380510 2930650 4700.0 4783.0 4822.0
2013-07-26 4849.0 8819932830 1830640 4768.0 4817.0 4849.0
2013-07-29 4826.0 6246273230 1294500 4805.0 4825.0 4847.0
2013-07-30 4758.0 7923296110 1651850 4758.0 4796.0 4869.0
2013-07-31 4732.0 11892802110 2504460 4717.0 4748.0 4790.0
2013-08-01 4823.0 12823443730 2669250 4766.0 4804.0 4829.0
2013-08-02 4747.0 8049073690 1678020 4747.0 4796.0 4859.0
2013-08-05 4755.0 4565467070 960590 4735.0 4752.0 4780.0
2013-08-06 4642.0 12524197610 2684800 4637.0 4664.0 4765.0
2013-08-07 4658.0 10721549160 2301730 4623.0 4658.0 4681.0
2013-08-08 4810.0 14102808400 2961830 4668.0 4761.0 4838.0
2013-08-09 4893.0 7985150010 1636080 4797.0 4880.0 4908.0
2013-08-12 4941.0 10059874640 2019470 4920.0 4981.0 5043.0
2013-08-13 4965.0 12041316360 2437690 4906.0 4939.0 4980.0
2013-08-14 4970.0 25450869150 5115360 4917.0 4975.0 5028.0
2013-08-15 4996.0 20601162590 4139110 4870.0 4977.0 5045.0
2013-08-16 5057.0 15285250160 3041710 4982.0 5025.0 5075.0
2013-08-19 5070.0 6360624640 1257110 5008.0 5059.0 5113.0
2013-08-20 4963.0 3677779320 732850 4960.0 5018.0 5057.0
2013-08-21 4946.0 9789250090 1971120 4910.0 4966.0 5020.0
2013-08-22 5042.0 7947326580 1582510 4986.0 5021.0 5051.0
2013-08-23 5115.0 4341066030 855830 5006.0 5072.0 5124.0
2013-08-26 5057.0 3974296320 780830 5053.0 5089.0 5149.0
2013-08-27 4923.0 13942213990 2815450 4916.0 4952.0 5016.0
2013-08-28 4919.0 21328777390 4336810 4866.0 4918.0 4974.0
2013-08-29 4906.0 14853621290 3022380 4883.0 4914.0 4961.0
2013-08-30 4950.0 20247363780 4130820 4862.0 4901.0 4967.0
2013-09-02 5046.0 8915689590 1768660 5001.0 5040.0 5120.0
2013-09-03 5047.0 10890483280 2152960 5027.0 5058.0 5086.0
2013-09-04 5051.0 7611346340 1512610 4992.0 5031.0 5067.0
2013-09-05 5110.0 16661979700 3291440 5010.0 5062.0 5112.0
2013-09-06 5288.0 17259896370 3303460 5152.0 5224.0 5288.0
2013-09-09 5301.0 6112820320 1154700 5195.0 5293.0 5338.0
2013-09-10 5285.0 7942278190 1499320 5251.0 5297.0 5348.0
2013-09-11 5239.0 7914197360 1506090 5210.0 5254.0 5345.0
2013-09-12 5219.0 5796124230 1113860 5172.0 5203.0 5295.0
2013-09-13 5283.0 8349866210 1595230 5176.0 5234.0 5283.0
2013-09-16 5248.0 7431305430 1410990 5225.0 5266.0 5324.0
2013-09-17 5324.0 6715721590 1271060 5234.0 5283.0 5324.0
2013-09-18 5466.0 11596861220 2161960 5283.0 5364.0 5466.0
2013-09-19 5385.0 8762364460 1620610 5382.0 5406.0 5474.0
2013-09-20 5300.0 9708518660 1826600 5278.0 5315.0 5394.0
2013-09-23 5341.0 3094489520 582130 5275.0 5315.0 5344.0
2013-09-24 5335.0 4046042780 760300 5298.0 5321.0 5341.0
2013-09-25 5303.0 4980917780 940840 5265.0 5294.0 5350.0
2013-09-26 5277.0 8402184100 1599490 5223.0 5253.0 5304.0
2013-09-27 5252.0 5632788280 1070580 5226.0 5261.0 5285.0
2013-09-30 5129.0 4560661030 884360 5116.0 5157.0 5200.0
2013-10-01 5196.0 5034829360 974990 5098.0 5163.0 5196.0
2013-10-02 5191.0 3130058180 603250 5157.0 5188.0 5217.0
2013-10-03 5131.0 6792487120 1321290 5110.0 5140.0 5220.0
2013-10-04 5170.0 4764966970 927970 5089.0 5134.0 5180.0
2013-10-07 5110.0 3682352060 718330 5096.0 5126.0 5163.0
2013-10-08 5117.0 4735706300 928960 5078.0 5097.0 5134.0
2013-10-09 5149.0 8601214570 1677640 5075.0 5126.0 5161.0
2013-10-10 5190.0 4976287040 961970 5141.0 5173.0 5198.0
2013-10-11 5204.0 5530062290 1065740 5151.0 5188.0 5210.0
2013-10-14 5319.0 9720177890 1850500 5165.0 5252.0 5319.0
2013-10-15 5375.0 9110319070 1705150 5291.0 5342.0 5382.0
2013-10-16 5450.0 24266795900 4427600 5375.0 5480.0 5537.0
2013-10-17 5419.0 6685820670 1229920 5390.0 5435.0 5472.0
2013-10-18 5399.0 4390495400 811560 5379.0 5409.0 5468.0
2013-10-21 5481.0 4713754190 867170 5390.0 5435.0 5481.0
2013-10-22 5525.0 5993533980 1085550 5453.0 5521.0 5550.0
2013-10-23 5415.0 6262048180 1149960 5415.0 5445.0 5502.0
2013-10-24 5357.0 10207853910 1906240 5313.0 5354.0 5466.0
2013-10-25 5285.0 9969348080 1876680 5285.0 5312.0 5357.0
2013-10-28 5400.0 5379054590 1006850 5280.0 5342.0 5451.0
2013-10-29 5305.0 9060061450 1703620 5296.0 5318.0 5373.0
2013-10-30 5294.0 4808763330 909000 5260.0 5290.0 5347.0
2013-10-31 5270.0 7477766520 1416950 5225.0 5277.0 5329.0
2013-11-01 5279.0 14498103850 2745370 5247.0 5280.0 5323.0
2013-11-04 5321.0 6149314440 1156790 5279.0 5315.0 5332.0
2013-11-05 5262.0 5433112340 1027890 5260.0 5285.0 5329.0
2013-11-06 5213.0 9779701840 1876030 5189.0 5212.0 5270.0
2013-11-07 5155.0 12329231100 2379240 5135.0 5182.0 5271.0
2013-11-08 5100.0 13644271730 2667930 5059.0 5114.0 5169.0
2013-11-11 5137.0 3925493910 766240 5095.0 5123.0 5148.0
2013-11-12 5054.0 4651282520 915210 5051.0 5082.0 5160.0
2013-11-13 5109.0 4424232470 872730 5013.0 5069.0 5113.0
2013-11-14 5225.0 4519611200 869130 5116.0 5200.0 5236.0
2013-11-18 5306.0 3071282740 581290 5254.0 5283.0 5310.0
2013-11-19 5173.0 4669850870 896420 5162.0 5209.0 5282.0
2013-11-21 5143.0 2996649070 583420 5092.0 5136.0 5165.0
2013-11-22 5167.0 2999551670 580380 5090.0 5168.0 5220.0
2013-11-25 5109.0 12226787980 2389130 5097.0 5117.0 5190.0
2013-11-26 5007.0 9998662350 1979610 5007.0 5050.0 5127.0
2013-11-27 5055.0 5711500960 1127460 5035.0 5065.0 5092.0
2013-11-28 5080.0 6378178640 1253480 5047.0 5088.0 5124.0
2013-11-29 5128.0 6096515740 1194730 5076.0 5102.0 5128.0
2013-12-02 5004.0 5740937060 1140150 5004.0 5035.0 5083.0
2013-12-03 4923.0 5174609240 1043660 4906.0 4958.0 5008.0
2013-12-04 4909.0 4856045890 987020 4895.0 4919.0 4989.0
2013-12-05 4944.0 5201426550 1048910 4920.0 4958.0 4993.0
2013-12-06 4986.0 5604669330 1126510 4940.0 4975.0 5014.0
2013-12-09 4990.0 3057494320 611960 4967.0 4996.0 5012.0
2013-12-10 4981.0 3158958730 633020 4978.0 4990.0 5011.0
2013-12-11 4881.0 3008778880 610110 4881.0 4931.0 4999.0
2013-12-12 4893.0 4731435040 967610 4870.0 4889.0 4909.0
2013-12-13 4875.0 5201354980 1061830 4875.0 4898.0 4935.0
2013-12-16 4913.0 9394093430 1911770 4895.0 4913.0 4945.0
2013-12-17 4893.0 12348554320 2514870 4891.0 4910.0 4938.0
2013-12-18 4954.0 10360468370 2102510 4910.0 4927.0 4969.0
2013-12-19 5048.0 7828433660 1567990 4961.0 4992.0 5048.0
2013-12-20 4991.0 5660045240 1129020 4980.0 5013.0 5045.0
2013-12-23 5011.0 5813454990 1157630 4995.0 5021.0 5043.0
2013-12-26 5004.0 2635688400 525740 4998.0 5013.0 5050.0
2013-12-27 5014.0 7005629900 1398140 5001.0 5010.0 5018.0
2013-12-30 5024.0 7510368370 1492810 5020.0 5031.0 5078.0
2014-01-02 4908.0 4943035220 1001210 4906.0 4937.0 5027.0
2014-01-03 4926.0 6050681280 1227270 4905.0 4930.0 4947.0
2014-01-06 4984.0 3489850710 702060 4920.0 4970.0 4999.0
2014-01-07 4923.0 6473251890 1304100 4923.0 4963.0 5029.0
2014-01-08 4928.0 4700062060 951950 4921.0 4937.0 4959.0
2014-01-09 4814.0 6125645380 1263100 4810.0 4849.0 4927.0
2014-01-10 4832.0 8308806110 1714680 4805.0 4845.0 4890.0
2014-01-13 4826.0 4806281330 991630 4813.0 4846.0 4883.0
2014-01-14 4838.0 5422561180 1119870 4801.0 4842.0 4868.0
2014-01-15 4876.0 4669176810 957110 4838.0 4878.0 4904.0
2014-01-16 4854.0 4430285310 908690 4843.0 4875.0 4929.0
2014-01-17 4802.0 5060197200 1049500 4800.0 4821.0 4874.0
2014-01-20 4750.0 4334397490 909290 4750.0 4766.0 4812.0
2014-01-21 4735.0 2852039230 600010 4729.0 4753.0 4800.0
2014-01-22 4818.0 4053499540 843700 4746.0 4804.0 4834.0
2014-01-23 4718.0 6008255790 1257980 4718.0 4776.0 4842.0
2014-01-24 4655.0 10961579660 2344740 4638.0 4674.0 4717.0
2014-01-27 4663.0 4390487050 940090 4636.0 4670.0 4730.0
2014-01-28 4671.0 8820699780 1875850 4671.0 4702.0 4736.0
2014-01-29 4625.0 11813662650 2547820 4604.0 4636.0 4674.0
2014-01-30 4607.0 8994402910 1942510 4596.0 4630.0 4690.0
2014-01-31 4646.0 9271784440 2011480 4564.0 4609.0 4655.0
2014-02-03 4509.0 5720842960 1255710 4501.0 4555.0 4646.0
2014-02-04 4581.0 10440819680 2295140 4511.0 4549.0 4600.0
2014-02-05 4554.0 6821311580 1498270 4511.0 4552.0 4625.0
2014-02-06 4667.0 9228462720 1988830 4565.0 4640.0 4689.0
2014-02-07 4701.0 11299027760 2417420 4639.0 4674.0 4711.0
2014-02-10 4653.0 6015031640 1291200 4629.0 4658.0 4698.0
2014-02-11 4724.0 17693265260 3756560 4641.0 4709.0 4748.0
2014-02-12 4702.0 8039232270 1705690 4690.0 4713.0 4774.0
2014-02-13 4682.0 7941683700 1716490 4598.0 4626.0 4682.0
2014-02-14 4704.0 5333476470 1136450 4651.0 4693.0 4715.0
2014-02-17 4641.0 3009479650 645260 4635.0 4663.0 4715.0
2014-02-18 4541.0 7373109810 1603700 4541.0 4597.0 4657.0
2014-02-19 4575.0 10480915310 2301720 4501.0 4553.0 4604.0
2014-02-20 4614.0 8314065150 1802990 4546.0 4611.0 4647.0
2014-02-21 4626.0 4296857080 927890 4593.0 4630.0 4667.0
2014-02-24 4601.0 6977583490 1511760 4585.0 4615.0 4640.0
2014-02-25 4554.0 7081611220 1550220 4547.0 4568.0 4630.0
2014-02-26 4537.0 7242222120 1588500 4526.0 4559.0 4589.0
2014-02-27 4655.0 7004130130 1513510 4580.0 4627.0 4664.0
2014-02-28 4608.0 8095552310 1756530 4589.0 4608.0 4681.0
2014-03-05 4543.0 1654966540 363550 4534.0 4552.0 4610.0
2014-03-06 4585.0 3644180110 794120 4537.0 4588.0 4624.0
2014-03-07 4503.0 5654467350 1244780 4495.0 4542.0 4612.0
2014-03-10 4428.0 7884737230 1777150 4405.0 4436.0 4490.0
2014-03-11 4452.0 6472391950 1451240 4428.0 4459.0 4491.0
2014-03-12 4473.0 6567842600 1471140 4420.0 4464.0 4480.0
2014-03-13 4436.0 7822835740 1757730 4412.0 4450.0 4506.0
2014-03-14 4380.0 5321947770 1209340 4377.0 4400.0 4444.0
2014-03-17 4400.0 14458204580 3280510 4387.0 4407.0 4440.0
2014-03-18 4497.0 7492823110 1680850 4396.0 4457.0 4510.0
2014-03-19 4537.0 9876677220 2177770 4480.0 4535.0 4567.0
2014-03-20 4598.0 16571730680 3613490 4493.0 4586.0 4633.0
2014-03-21 4628.0 8821554680 1909890 4537.0 4618.0 4660.0
2014-03-24 4696.0 6392009700 1369960 4625.0 4665.0 4696.0
2014-03-25 4705.0 8234145120 1749980 4675.0 4705.0 4729.0
2014-03-26 4675.0 5766094210 1223460 4675.0 4712.0 4751.0
2014-03-27 4849.0 8390741000 1749100 4688.0 4797.0 4849.0
2014-03-28 4858.0 5936376380 1220380 4835.0 4864.0 4894.0
2014-03-31 4909.0 8221387960 1677180 4871.0 4901.0 4916.0
2014-04-01 4905.0 6827587590 1395050 4859.0 4894.0 4940.0
2014-04-02 5047.0 11177499450 2228930 4893.0 5014.0 5054.0
2014-04-03 5020.0 7724697770 1538820 4978.0 5019.0 5073.0
2014-04-04 4987.0 10123436800 2007570 4977.0 5042.0 5100.0
2014-04-07 5085.0 10894972860 2151990 5028.0 5062.0 5095.0
2014-04-08 5034.0 18240765160 3575210 5009.0 5102.0 5209.0
2014-04-09 4988.0 19014349280 3812530 4942.0 4987.0 5085.0
2014-04-10 4986.0 7050324940 1415800 4946.0 4979.0 5031.0
2014-04-11 5051.0 9411801880 1879580 4924.0 5007.0 5056.0
2014-04-14 5030.0 12717126820 2526890 5006.0 5032.0 5080.0
2014-04-15 4908.0 21723450720 4414920 4868.0 4920.0 5012.0
2014-04-16 4987.0 8510295070 1710790 4922.0 4974.0 4999.0
2014-04-17 5076.0 10457700310 2076850 4959.0 5035.0 5106.0
2014-04-22 5065.0 41433822680 8168990 5045.0 5072.0 5119.0
2014-04-23 5021.0 10444771580 2074530 5010.0 5034.0 5072.0
2014-04-24 5024.0 9138434000 1819680 4992.0 5022.0 5063.0
2014-04-25 5000.0 6948687520 1389390 4978.0 5001.0 5028.0
2014-04-28 5005.0 7618751260 1526190 4955.0 4992.0 5020.0
2014-04-29 5052.0 11899765750 2348730 5028.0 5066.0 5106.0
2014-04-30 5029.0 13727445490 2734470 4992.0 5020.0 5050.0
2014-05-02 5158.0 13775486890 2682280 5028.0 5135.0 5172.0
2014-05-05 5205.0 6391449600 1230490 5158.0 5194.0 5218.0
2014-05-06 5235.0 6402609250 1225970 5170.0 5222.0 5263.0
2014-05-07 5267.0 10187304260 1935960 5215.0 5262.0 5290.0
2014-05-08 5199.0 7851918560 1504120 5190.0 5220.0 5290.0
2014-05-09 5171.0 10970593340 2113010 5171.0 5191.0 5234.0
2014-05-12 5254.0 3606630740 687910 5202.0 5242.0 5267.0
2014-05-13 5259.0 11481469370 2182030 5230.0 5261.0 5288.0
2014-05-14 5293.0 5692626270 1077160 5253.0 5284.0 5309.0
2014-05-15 5252.0 9759081490 1858780 5220.0 5250.0 5297.0
2014-05-16 5265.0 8538151490 1623390 5233.0 5259.0 5303.0
2014-05-19 5201.0 4084668050 785040 5190.0 5203.0 5264.0
2014-05-20 5109.0 7521669930 1454720 5096.0 5170.0 5250.0
2014-05-21 5082.0 7531263670 1470170 5082.0 5122.0 5150.0
2014-05-22 5154.0 13645209400 2658740 5075.0 5132.0 5154.0
2014-05-23 5126.0 9446545730 1840200 5107.0 5133.0 5161.0
2014-05-26 5160.0 5193011100 1008070 5135.0 5151.0 5170.0
2014-05-27 5087.0 10393181580 2033000 5076.0 5112.0 5200.0
2014-05-28 5130.0 5174656530 1010820 5063.0 5119.0 5153.0
2014-05-29 5092.0 10427421170 2038250 5070.0 5115.0 5157.0
2014-05-30 4998.0 10648964730 2125250 4998.0 5010.0 5067.0
2014-06-02 5031.0 6610131470 1316110 5000.0 5022.0 5056.0
2014-06-03 5070.0 6029876220 1193840 5004.0 5050.0 5070.0
2014-06-04 5052.0 7533348930 1492740 5024.0 5046.0 5063.0
2014-06-05 5020.0 6684713860 1325840 5011.0 5041.0 5102.0
2014-06-06 5180.0 15632620850 3025470 5131.0 5167.0 5182.0
2014-06-09 5289.0 7329713770 1397810 5175.0 5243.0 5306.0
2014-06-10 5322.0 4286247840 809380 5259.0 5295.0 5322.0
2014-06-11 5374.0 6289011490 1172080 5340.0 5365.0 5399.0
2014-06-13 5344.0 7872311390 1473310 5325.0 5343.0 5370.0
2014-06-16 5325.0 6044361000 1135440 5305.0 5323.0 5343.0
2014-06-17 5283.0 3763586230 712380 5270.0 5283.0 5320.0
2014-06-18 5377.0 9416728430 1769570 5266.0 5321.0 5377.0
2014-06-20 5320.0 20281641590 3805470 5311.0 5329.0 5361.0
2014-06-23 5276.0 4804979030 908030 5269.0 5291.0 5337.0
2014-06-24 5290.0 6011327630 1132530 5263.0 5307.0 5355.0
2014-06-25 5196.0 9075223910 1733800 5195.0 5234.0 5302.0
2014-06-26 5200.0 7092448960 1359790 5190.0 5215.0 5237.0
2014-06-27 5173.0 5767494300 1113260 5152.0 5180.0 5223.0
2014-06-30 5169.0 4367687700 846820 5131.0 5157.0 5190.0
2014-07-01 5184.0 4484968730 865230 5147.0 5183.0 5226.0
2014-07-02 5162.0 3459418540 670380 5133.0 5160.0 5188.0
2014-07-03 5248.0 4359418880 837930 5128.0 5202.0 5248.0
2014-07-04 5264.0 5635149490 1075060 5220.0 5241.0 5296.0
2014-07-07 5233.0 5724232600 1096150 5194.0 5222.0 5244.0
2014-07-08 5221.0 4588666890 879070 5201.0 5219.0 5246.0
2014-07-10 5323.0 6801030870 1285540 5248.0 5290.0 5323.0
2014-07-11 5335.0 5518729800 1035780 5290.0 5328.0 5353.0
2014-07-14 5429.0 4264564090 786180 5377.0 5424.0 5444.0
2014-07-15 5449.0 11001287330 2022350 5401.0 5439.0 5462.0
2014-07-16 5427.0 15518165300 2857000 5404.0 5431.0 5486.0
2014-07-17 5416.0 12169554180 2246010 5375.0 5418.0 5471.0
2014-07-18 5552.0 13106429820 2355270 5524.0 5564.0 5594.0
2014-07-21 5608.0 7324498010 1313450 5536.0 5576.0 5620.0
2014-07-22 5645.0 4692294350 833040 5597.0 5632.0 5661.0
2014-07-23 5593.0 12447749150 2228970 5560.0 5584.0 5619.0
2014-07-24 5639.0 4218812390 749940 5579.0 5625.0 5658.0
2014-07-25 5634.0 5094382070 904880 5611.0 5629.0 5692.0
2014-07-28 5616.0 4147637010 739170 5588.0 5611.0 5654.0
2014-07-29 5566.0 12201469030 2185020 5557.0 5584.0 5645.0
2014-07-30 5539.0 6912659490 1246030 5517.0 5547.0 5587.0
2014-07-31 5433.0 8809774070 1619210 5403.0 5440.0 5510.0
2014-08-01 5441.0 5717705930 1055070 5381.0 5419.0 5456.0
2014-08-04 5505.0 6289765020 1152860 5408.0 5455.0 5510.0
2014-08-05 5464.0 7067678430 1283360 5456.0 5507.0 5546.0
2014-08-06 5498.0 8041664600 1464980 5420.0 5489.0 5532.0
2014-08-07 5483.0 9034645360 1645490 5449.0 5490.0 5555.0
2014-08-08 5409.0 3463238120 639590 5385.0 5414.0 5445.0
2014-08-11 5509.0 5109137830 931410 5430.0 5485.0 5515.0
2014-08-12 5494.0 7187131250 1307160 5481.0 5498.0 5531.0
2014-08-13 5411.0 17029002580 3125590 5367.0 5448.0 5525.0
2014-08-14 5427.0 6554863700 1208520 5380.0 5423.0 5447.0
2014-08-15 5540.0 10291193900 1869070 5441.0 5506.0 5550.0
2014-08-18 5604.0 6744149920 1206730 5549.0 5588.0 5616.0
2014-08-19 5687.0 5931241880 1047170 5584.0 5664.0 5696.0
2014-08-20 5730.0 5100805220 892040 5665.0 5718.0 5750.0
2014-08-21 5746.0 6496845060 1132790 5700.0 5735.0 5769.0
2014-08-22 5686.0 3843706570 675080 5658.0 5693.0 5733.0
2014-08-25 5820.0 2839318250 490510 5725.0 5788.0 5820.0
2014-08-26 5820.0 5399511770 926090 5796.0 5830.0 5899.0
2014-08-27 5927.0 7254120950 1227180 5839.0 5911.0 5960.0
2014-08-28 5872.0 7698018690 1304770 5860.0 5899.0 5938.0
2014-08-29 5969.0 10228615400 1725140 5870.0 5929.0 5985.0
2014-09-01 5955.0 12128304400 2016600 5955.0 6014.0 6066.0
2014-09-02 6017.0 7992104220 1331110 5931.0 6004.0 6060.0
2014-09-03 6024.0 7248803840 1204980 5953.0 6015.0 6068.0
2014-09-04 5940.0 7749069880 1299600 5910.0 5962.0 6009.0
2014-09-05 5908.0 5864457020 993070 5862.0 5905.0 5940.0
2014-09-08 5750.0 7715271930 1321050 5750.0 5840.0 5988.0
2014-09-09 5715.0 7144725150 1249780 5673.0 5716.0 5793.0
2014-09-10 5664.0 10773445860 1911150 5591.0 5637.0 5689.0
2014-09-11 5669.0 10229553500 1799920 5655.0 5683.0 5725.0
2014-09-12 5525.0 7375160210 1323020 5515.0 5574.0 5647.0
2014-09-15 5640.0 8941856910 1599080 5529.0 5591.0 5640.0
2014-09-16 5751.0 12245233960 2114530 5641.0 5790.0 5861.0
2014-09-17 5739.0 10505363160 1812230 5739.0 5796.0 5843.0
2014-09-18 5682.0 10356801840 1813230 5650.0 5711.0 5768.0
2014-09-19 5628.0 6550695540 1160480 5593.0 5644.0 5695.0
2014-09-22 5523.0 8231329640 1500080 5444.0 5487.0 5533.0
2014-09-23 5482.0 8980246800 1633450 5452.0 5497.0 5584.0
2014-09-24 5527.0 5754651470 1045970 5440.0 5501.0 5558.0
2014-09-25 5440.0 9839940840 1800050 5432.0 5466.0 5504.0
2014-09-26 5564.0 8460727630 1524770 5440.0 5548.0 5594.0
2014-09-29 5292.0 29244313920 5495610 5265.0 5321.0 5394.0
2014-09-30 5264.0 12678166540 2409100 5209.0 5262.0 5299.0
2014-10-01 5114.0 11255235010 2184090 5114.0 5153.0 5222.0
2014-10-02 5180.0 14843493370 2870080 5104.0 5171.0 5250.0
2014-10-03 5304.0 9605616300 1829690 5187.0 5249.0 5304.0
2014-10-06 5571.0 22991718320 4112530 5541.0 5590.0 5774.0
2014-10-07 5587.0 12450962640 2209320 5579.0 5635.0 5678.0
2014-10-08 5585.0 14838865910 2678070 5463.0 5540.0 5680.0
2014-10-09 5584.0 19574966080 3487830 5573.0 5612.0 5675.0
2014-10-10 5356.0 9938277640 1819320 5356.0 5462.0 5561.0
2014-10-13 5616.0 17519162790 3108690 5533.0 5635.0 5720.0
2014-10-14 5634.0 7653874030 1354960 5572.0 5648.0 5728.0
2014-10-15 5455.0 23554035210 4326960 5342.0 5443.0 5528.0
2014-10-16 5277.0 21237650350 3991050 5271.0 5321.0 5392.0
2014-10-17 5419.0 17251074080 3201350 5333.0 5388.0 5445.0
2014-10-20 5287.0 13917268240 2613640 5282.0 5324.0 5414.0
2014-10-21 5103.0 30554419490 5972180 5006.0 5116.0 5173.0
2014-10-22 5099.0 18153100440 3548610 5062.0 5115.0 5180.0
2014-10-23 4917.0 16617654940 3342310 4917.0 4971.0 5099.0
2014-10-24 5030.0 27504254700 5422350 4909.0 5072.0 5172.0
2014-10-27 4910.0 27044745810 5566550 4671.0 4858.0 4960.0
2014-10-28 5082.0 17571617300 3486240 4979.0 5040.0 5100.0
2014-10-29 4942.0 8101272380 1615260 4942.0 5015.0 5098.0
2014-10-30 5076.0 13311328220 2626980 4911.0 5067.0 5110.0
2014-10-31 5298.0 12414266600 2390880 5102.0 5192.0 5298.0
2014-11-03 5231.0 17499122540 3361390 5156.0 5205.0 5270.0
2014-11-04 5288.0 16214689160 3100740 5190.0 5229.0 5294.0
2014-11-05 5221.0 6785259900 1294850 5206.0 5240.0 5270.0
2014-11-06 5122.0 9736016220 1899370 5098.0 5125.0 5199.0
2014-11-07 5180.0 9722327250 1890980 5070.0 5141.0 5230.0
2014-11-10 5123.0 2340951400 453140 5123.0 5166.0 5234.0
2014-11-11 5094.0 5622256220 1104720 5055.0 5089.0 5124.0
2014-11-12 5135.0 7346799600 1425660 5043.0 5153.0 5201.0
2014-11-13 5035.0 6891597570 1340420 5035.0 5141.0 5190.0
2014-11-14 5034.0 9682578080 1939130 4910.0 4993.0 5052.0
2014-11-17 4982.0 4827419710 964740 4965.0 5003.0 5082.0
2014-11-18 5064.0 5738850060 1141660 4970.0 5026.0 5073.0
2014-11-19 5193.0 20109034280 3915840 5060.0 5135.0 5193.0
2014-11-21 5467.0 31400815150 5885650 5251.0 5335.0 5476.0
2014-11-24 5383.0 20438996490 3743220 5371.0 5460.0 5575.0
2014-11-25 5403.0 19759570190 3653790 5361.0 5407.0 5485.0
2014-11-26 5364.0 10737733890 1994850 5341.0 5382.0 5473.0
2014-11-27 5329.0 7432997470 1382280 5300.0 5377.0 5451.0
2014-11-28 5315.0 6200521510 1159770 5297.0 5346.0 5394.0
2014-12-01 5075.0 17367809380 3382630 5061.0 5134.0 5285.0
2014-12-02 5011.0 14458712410 2849400 5006.0 5074.0 5116.0
2014-12-03 5072.0 6343663250 1249700 5043.0 5076.0 5103.0
2014-12-04 4990.0 3754657330 749140 4969.0 5011.0 5120.0
2014-12-05 5036.0 5102477930 1017080 4971.0 5016.0 5065.0
2014-12-08 4891.0 5588761660 1130200 4867.0 4944.0 5041.0
2014-12-09 4876.0 7142148150 1469240 4800.0 4861.0 4889.0
2014-12-10 4805.0 6267902940 1298820 4792.0 4825.0 4879.0
2014-12-11 4837.0 6978508530 1451320 4745.0 4808.0 4862.0
2014-12-12 4675.0 10873358950 2298580 4663.0 4730.0 4833.0
2014-12-15 4558.0 12213978350 2660460 4505.0 4590.0 4726.0
2014-12-16 4570.0 23096091650 5078200 4413.0 4548.0 4622.0
2014-12-17 4734.0 11015885270 2344040 4595.0 4699.0 4784.0
2014-12-18 4689.0 5924499050 1246720 4689.0 4752.0 4817.0
2014-12-19 4820.0 5574502600 1165960 4725.0 4781.0 4820.0
2014-12-22 4865.0 5500207240 1142220 4775.0 4815.0 4867.0
2014-12-23 4934.0 6300613570 1288850 4842.0 4888.0 4935.0
2014-12-26 4863.0 5135266930 1046620 4860.0 4906.0 4980.0
2014-12-29 4909.0 8289029320 1684290 4852.0 4921.0 4955.0
2014-12-30 4854.0 10449063910 2144630 4854.0 4872.0 4950.0
2015-01-02 4726.0 12584343970 2643910 4697.0 4759.0 4834.0
2015-01-05 4632.0 4345446350 938690 4599.0 4629.0 4665.0
2015-01-06 4658.0 9275417840 2002600 4601.0 4631.0 4675.0
2015-01-07 4815.0 7194824870 1498860 4704.0 4800.0 4853.0
2015-01-08 4851.0 9817388870 2032600 4762.0 4829.0 4889.0
2015-01-09 4753.0 12828168670 2695020 4722.0 4759.0 4826.0
2015-01-12 4683.0 12893317000 2747550 4668.0 4692.0 4750.0
2015-01-13 4664.0 22536811160 4768930 4664.0 4725.0 4764.0
2015-01-14 4648.0 11207384320 2405740 4611.0 4658.0 4699.0
2015-01-15 4700.0 11652821420 2474940 4649.0 4708.0 4753.0
2015-01-16 4760.0 8220959560 1726960 4680.0 4760.0 4795.0
2015-01-19 4631.0 4865166840 1042880 4620.0 4665.0 4746.0
2015-01-20 4652.0 6790498570 1449030 4630.0 4686.0 4736.0
2015-01-21 4781.0 9032284070 1908980 4670.0 4731.0 4799.0
2015-01-22 4812.0 14746964400 3060540 4790.0 4818.0 4899.0
2015-01-23 4730.0 16638769390 3506200 4716.0 4745.0 4813.0
2015-01-26 4719.0 5163751110 1098630 4663.0 4700.0 4733.0
2015-01-27 4734.0 10701402230 2279360 4607.0 4694.0 4756.0
2015-01-28 4633.0 7049117740 1515870 4623.0 4650.0 4689.0
2015-01-29 4638.0 8799160330 1905000 4565.0 4618.0 4661.0
2015-01-30 4561.0 22814441650 5010270 4522.0 4553.0 4585.0
2015-02-02 4627.0 13913418020 3017620 4546.0 4610.0 4643.0
2015-02-03 4764.0 7383176050 1557990 4691.0 4738.0 4765.0
2015-02-04 4777.0 8237337960 1724220 4688.0 4777.0 4837.0
2015-02-05 4788.0 9499769440 1979180 4752.0 4799.0 4842.0
2015-02-06 4730.0 11315142300 2397940 4680.0 4718.0 4760.0
2015-02-09 4792.0 4958440230 1039100 4703.0 4771.0 4814.0
2015-02-10 4716.0 10414987370 2185580 4716.0 4765.0 4842.0
2015-02-11 4695.0 13945464780 2976610 4654.0 4685.0 4747.0
2015-02-12 4813.0 18841560470 3910510 4755.0 4818.0 4839.0
2015-02-13 4939.0 8853478410 1803100 4849.0 4910.0 4939.0
2015-02-18 4991.0 6919067890 1381690 4953.0 5007.0 5052.0
2015-02-19 4980.0 4255837740 854940 4940.0 4977.0 5022.0
2015-02-20 4984.0 6344344160 1275650 4928.0 4973.0 5010.0
2015-02-23 4980.0 9130374660 1832840 4942.0 4981.0 5030.0
2015-02-24 5041.0 7374017000 1469120 4957.0 5019.0 5069.0
2015-02-25 5036.0 9492127130 1898960 4957.0 4998.0 5040.0
2015-02-26 5031.0 8955489440 1787870 4975.0 5009.0 5081.0
2015-02-27 5001.0 15988348430 3167860 4988.0 5047.0 5107.0
2015-03-02 4959.0 7791388070 1569070 4934.0 4965.0 5010.0
2015-03-03 4983.0 16321578850 3278830 4955.0 4977.0 5004.0
2015-03-04 4907.0 8435409670 1714630 4898.0 4919.0 4947.0
2015-03-05 4895.0 10131372510 2070400 4870.0 4893.0 4937.0
2015-03-06 4855.0 11642374600 2396670 4840.0 4857.0 4896.0
2015-03-09 4775.0 11245697950 2349540 4757.0 4786.0 4831.0
2015-03-10 4695.0 10524220100 2223460 4695.0 4733.0 4785.0
2015-03-11 4752.0 12698697990 2682350 4697.0 4734.0 4760.0
2015-03-12 4745.0 11728322820 2462020 4728.0 4763.0 4825.0
2015-03-13 4721.0 13210197990 2819790 4638.0 4684.0 4736.0
2015-03-16 4738.0 15006318010 3166900 4701.0 4738.0 4787.0
2015-03-17 4892.0 14696429520 3044240 4738.0 4827.0 4903.0
2015-03-18 5010.0 18354545230 3700050 4837.0 4960.0 5036.0
2015-03-19 4955.0 24766681590 4993580 4932.0 4959.0 5010.0
2015-03-20 5032.0 19883352210 3946050 4986.0 5038.0 5078.0
2015-03-23 5043.0 12084627910 2397540 5004.0 5040.0 5069.0
2015-03-24 5004.0 8796612220 1757140 4955.0 5006.0 5075.0
2015-03-25 5029.0 17708384190 3517700 5005.0 5034.0 5086.0
2015-03-26 4911.0 28364434140 5746510 4907.0 4935.0 5008.0
2015-03-27 4866.0 17635562320 3614660 4855.0 4878.0 4917.0
2015-03-30 4982.0 11389757650 2297080 4842.0 4958.0 4984.0
2015-03-31 4950.0 9308457180 1874900 4916.0 4964.0 5007.0
2015-04-01 5080.0 10959180310 2158010 5008.0 5078.0 5114.0
2015-04-02 5150.0 17317950600 3355810 5081.0 5160.0 5187.0
2015-04-06 5210.0 19708826270 3771490 5177.0 5225.0 5260.0
2015-04-07 5220.0 17695319570 3391060 5190.0 5218.0 5251.0
2015-04-08 5222.0 22319566650 4250820 5203.0 5250.0 5299.0
2015-04-09 5227.0 12025138530 2305430 5178.0 5216.0 5251.0
2015-04-10 5265.0 6736419820 1281940 5202.0 5254.0 5284.0
2015-04-13 5261.0 15077655620 2852590 5245.0 5285.0 5328.0
2015-04-14 5253.0 8212396190 1564390 5224.0 5249.0 5317.0
2015-04-15 5325.0 10888560260 2052130 5268.0 5305.0 5339.0
2015-04-16 5303.0 6921617380 1305710 5276.0 5301.0 5325.0
2015-04-17 5245.0 5699401800 1084630 5233.0 5254.0 5291.0
2015-04-20 5224.0 18715975440 3580070 5202.0 5227.0 5286.0
2015-04-22 5303.0 10158900780 1918030 5240.0 5296.0 5332.0
2015-04-23 5404.0 10868817840 2019250 5247.0 5382.0 5425.0
2015-04-24 5498.0 7874860350 1431620 5450.0 5500.0 5538.0
2015-04-27 5396.0 9535800280 1755070 5384.0 5433.0 5535.0
2015-04-28 5420.0 8901906710 1650340 5345.0 5393.0 5430.0
2015-04-29 5368.0 30936019470 5761910 5343.0 5369.0 5391.0
2015-04-30 5462.0 12484813020 2310910 5333.0 5402.0 5462.0
2015-05-04 5583.0 8729129300 1568530 5520.0 5565.0 5587.0
2015-05-05 5642.0 6269852420 1115130 5545.0 5622.0 5654.0
2015-05-06 5543.0 11976743240 2151410 5522.0 5566.0 5690.0
2015-05-07 5532.0 5792664040 1048970 5491.0 5522.0 5570.0
2015-05-08 5550.0 8337715640 1502310 5500.0 5549.0 5620.0
2015-05-11 5552.0 9232051640 1659530 5539.0 5563.0 5600.0
2015-05-12 5518.0 2169192540 391780 5515.0 5536.0 5580.0
2015-05-13 5477.0 8622440350 1573900 5459.0 5478.0 5527.0
2015-05-14 5507.0 6644636820 1209130 5449.0 5495.0 5535.0
2015-05-15 5559.0 10315554770 1863590 5484.0 5535.0 5569.0
2015-05-18 5449.0 11621213260 2125800 5430.0 5466.0 5609.0
2015-05-19 5393.0 6178802090 1146190 5344.0 5390.0 5499.0
2015-05-20 5334.0 10478983870 1956820 5326.0 5355.0 5411.0
2015-05-21 5355.0 7584557710 1424040 5297.0 5326.0 5377.0
2015-05-22 5293.0 18212932440 3450790 5245.0 5277.0 5371.0
2015-05-25 5300.0 14685822870 2768670 5243.0 5304.0 5335.0
2015-05-26 5224.0 11395027460 2178410 5203.0 5230.0 5285.0
2015-05-27 5265.0 8252228860 1578890 5165.0 5226.0 5279.0
2015-05-28 5239.0 7956421190 1523670 5184.0 5221.0 5251.0
2015-05-29 5135.0 13973479350 2705890 5128.0 5164.0 5224.0
2015-06-01 5146.0 18916587050 3674450 5114.0 5148.0 5176.0
2015-06-02 5262.0 10402683060 1984500 5150.0 5241.0 5263.0
2015-06-03 5204.0 5873155610 1128390 5188.0 5204.0 5275.0
2015-06-05 5137.0 9242554800 1795250 5129.0 5148.0 5187.0
2015-06-08 5125.0 13106854720 2549650 5125.0 5140.0 5181.0
2015-06-09 5135.0 23337537920 4535970 5110.0 5144.0 5172.0
2015-06-10 5235.0 23923151400 4577220 5186.0 5226.0 5255.0
2015-06-11 5208.0 17226286430 3308330 5190.0 5206.0 5272.0
2015-06-12 5173.0 8659101720 1673460 5148.0 5174.0 5195.0
2015-06-15 5163.0 19046526800 3699360 5106.0 5148.0 5172.0
2015-06-16 5218.0 4982045930 954050 5160.0 5221.0 5244.0
2015-06-17 5164.0 8750199030 1689900 5141.0 5177.0 5221.0
2015-06-18 5261.0 9602210270 1832810 5171.0 5239.0 5284.0
2015-06-19 5222.0 10421833510 1998430 5194.0 5215.0 5245.0
2015-06-22 5230.0 7946643450 1516150 5211.0 5241.0 5285.0
2015-06-23 5226.0 7393413080 1407500 5226.0 5252.0 5283.0
2015-06-24 5225.0 6308236820 1206580 5204.0 5228.0 5270.0
2015-06-25 5166.0 20057247450 3887790 5133.0 5159.0 5231.0
2015-06-26 5238.0 11544933790 2204750 5136.0 5236.0 5256.0
2015-06-29 5151.0 10289852930 1997420 5110.0 5151.0 5219.0
2015-06-30 5146.0 12989201910 2521560 5131.0 5151.0 5183.0
2015-07-01 5124.0 8470198880 1648410 5111.0 5138.0 5191.0
2015-07-02 5152.0 7079077240 1371820 5145.0 5160.0 5186.0
2015-07-03 5089.0 3887525160 761460 5087.0 5105.0 5175.0
2015-07-06 5065.0 10744705470 2120430 5018.0 5067.0 5122.0
2015-07-07 5073.0 14284992770 2840740 4967.0 5028.0 5099.0
2015-07-08 5022.0 4170117260 826480 5010.0 5045.0 5092.0
2015-07-10 5100.0 14301952550 2800440 5071.0 5107.0 5126.0
2015-07-13 5150.0 6657491290 1293430 5107.0 5147.0 5166.0
2015-07-14 5170.0 9064266910 1752300 5120.0 5172.0 5189.0
2015-07-15 5136.0 2549267960 495500 5125.0 5144.0 5181.0
2015-07-16 5152.0 2897357800 562880 5120.0 5147.0 5191.0
2015-07-17 5076.0 9981410840 1959050 5072.0 5095.0 5181.0
2015-07-20 5011.0 7018438840 1392040 5006.0 5041.0 5100.0
2015-07-21 4993.0 5048124430 1007200 4980.0 5012.0 5051.0
2015-07-22 4936.0 7550716420 1527750 4912.0 4942.0 4974.0
2015-07-23 4824.0 12587401280 2590050 4820.0 4859.0 4958.0
2015-07-24 4778.0 8384909880 1761670 4720.0 4759.0 4840.0
2015-07-27 4735.0 11570912500 2435340 4717.0 4751.0 4792.0
2015-07-28 4818.0 9460775240 1974220 4734.0 4792.0 4843.0
2015-07-29 4874.0 15514307480 3198510 4794.0 4850.0 4890.0
2015-07-30 4843.0 5465918360 1125070 4815.0 4858.0 4914.0
2015-07-31 4937.0 8977944280 1828680 4843.0 4909.0 4943.0
2015-08-03 4869.0 5485331990 1125340 4853.0 4874.0 4910.0
2015-08-04 4859.0 6677287730 1373540 4833.0 4861.0 4911.0
2015-08-05 4878.0 6961538370 1425530 4859.0 4883.0 4935.0
2015-08-06 4854.0 12235815650 2518720 4816.0 4857.0 4904.0
2015-08-07 4705.0 14294500940 3004960 4705.0 4756.0 4827.0
2015-08-10 4788.0 7812428120 1636220 4710.0 4774.0 4810.0
2015-08-11 4815.0 12966100280 2738880 4686.0 4734.0 4815.0
2015-08-12 4694.0 15443283710 3288600 4660.0 4696.0 4735.0
2015-08-13 4651.0 10674705880 2287840 4631.0 4665.0 4717.0
2015-08-14 4610.0 4770163610 1030100 4610.0 4630.0 4672.0
2015-08-17 4587.0 14162685430 3075580 4552.0 4604.0 4638.0
2015-08-18 4604.0 11964403050 2596520 4530.0 4607.0 4670.0
2015-08-19 4515.0 12478968040 2765190 4464.0 4512.0 4634.0
2015-08-20 4517.0 19816961080 4406710 4465.0 4496.0 4544.0
2015-08-21 4430.0 16886905470 3793840 4430.0 4451.0 4502.0
2015-08-24 4290.0 24363331950 5675770 4133.0 4292.0 4395.0
2015-08-25 4306.0 21822632160 4988920 4306.0 4374.0 4420.0
2015-08-26 4466.0 30228229120 6869520 4318.0 4400.0 4473.0
2015-08-27 4630.0 34617727330 7528580 4489.0 4598.0 4653.0
2015-08-28 4580.0 44203802690 9660470 4537.0 4575.0 4645.0
2015-08-31 4534.0 29981870050 6687580 4420.0 4483.0 4548.0
2015-09-01 4417.0 20792926040 4702010 4384.0 4422.0 4467.0
2015-09-02 4509.0 8824929440 1974840 4414.0 4468.0 4510.0
2015-09-03 4582.0 12875271060 2820320 4490.0 4565.0 4615.0
2015-09-04 4510.0 16945124030 3747170 4492.0 4522.0 4562.0
2015-09-08 4534.0 7606354860 1672330 4518.0 4548.0 4600.0
2015-09-09 4525.0 28002457520 6140010 4512.0 4560.0 4643.0
2015-09-10 4513.0 15790387180 3524560 4395.0 4480.0 4543.0
2015-09-11 4488.0 12338968150 2745650 4476.0 4494.0 4521.0
2015-09-14 4610.0 7642477400 1676460 4488.0 4558.0 4610.0
2015-09-15 4590.0 6505904670 1418010 4536.0 4588.0 4631.0
2015-09-16 4709.0 11418615740 2431910 4625.0 4695.0 4729.0
2015-09-17 4712.0 10811502900 2285980 4658.0 4729.0 4791.0
2015-09-18 4579.0 20476577760 4451370 4552.0 4600.0 4709.0
2015-09-21 4521.0 7097434910 1558920 4501.0 4552.0 4600.0
2015-09-22 4494.0 11240024270 2527030 4393.0 4447.0 4521.0
2015-09-23 4389.0 18547153900 4183440 4389.0 4433.0 4512.0
2015-09-24 4400.0 20779995470 4758810 4262.0 4366.0 4427.0
2015-09-25 4386.0 11141702410 2548420 4335.0 4372.0 4460.0
2015-09-28 4275.0 10362734900 2423940 4250.0 4275.0 4350.0
2015-09-29 4295.0 8658841860 2015930 4270.0 4295.0 4325.0
2015-09-30 4343.0 12784258470 2935390 4307.0 4355.0 4416.0
2015-10-01 4403.0 9341969890 2132180 4340.0 4381.0 4420.0
2015-10-02 4546.0 13658437480 3043610 4365.0 4487.0 4563.0
2015-10-05 4613.0 10435107310 2260070 4598.0 4617.0 4662.0
2015-10-06 4619.0 19153619000 4139890 4593.0 4626.0 4666.0
2015-10-07 4750.0 18743657620 3967880 4674.0 4723.0 4783.0
2015-10-08 4759.0 25998664310 5464560 4721.0 4757.0 4793.0
2015-10-09 4779.0 18028018980 3780730 4724.0 4768.0 4822.0
2015-10-13 4593.0 16388674200 3538020 4572.0 4632.0 4740.0
2015-10-14 4530.0 27291740860 5979040 4521.0 4564.0 4627.0
2015-10-15 4579.0 12581949260 2766240 4495.0 4548.0 4655.0
2015-10-16 4585.0 15261722290 3335640 4512.0 4575.0 4669.0
2015-10-19 4600.0 38064229490 8287070 4547.0 4593.0 4630.0
2015-10-20 4555.0 17629998740 3862400 4519.0 4564.0 4636.0
2015-10-21 4556.0 11258224360 2471600 4525.0 4555.0 4587.0
2015-10-22 4630.0 15103621680 3258740 4576.0 4634.0 4656.0
2015-10-23 4596.0 18176264990 3902650 4596.0 4657.0 4740.0
2015-10-26 4578.0 7564955850 1644070 4575.0 4601.0 4644.0
2015-10-27 4555.0 14269535420 3130640 4534.0 4558.0 4598.0
2015-10-28 4534.0 19526453040 4291430 4501.0 4550.0 4607.0
2015-10-29 4418.0 24708236420 5506310 4418.0 4487.0 4532.0
2015-10-30 4440.0 23082563420 5209240 4406.0 4431.0 4467.0
2015-11-03 4663.0 26533740560 5737010 4483.0 4625.0 4665.0
2015-11-04 4618.0 19215803700 4126540 4597.0 4656.0 4763.0
2015-11-05 4645.0 14131356280 3050960 4598.0 4631.0 4662.0
2015-11-06 4553.0 20906506340 4586100 4498.0 4558.0 4642.0
2015-11-09 4476.0 5386619060 1196130 4465.0 4503.0 4560.0
2015-11-10 4493.0 11360746240 2557910 4402.0 4441.0 4493.0
2015-11-11 4578.0 15525063790 3403620 4518.0 4561.0 4587.0
2015-11-12 4533.0 11891388480 2609610 4528.0 4556.0 4608.0
2015-11-13 4522.0 10644704580 2355040 4492.0 4519.0 4554.0
2015-11-16 4544.0 22230948510 4908700 4499.0 4528.0 4565.0
2015-11-17 4589.0 5882476220 1280250 4571.0 4594.0 4627.0
2015-11-18 4608.0 11552579120 2502430 4580.0 4616.0 4654.0
2015-11-19 4670.0 9784917590 2102050 4624.0 4654.0 4683.0
2015-11-23 4646.0 15688995090 3357830 4646.0 4672.0 4733.0
2015-11-24 4679.0 7947578770 1710070 4596.0 4647.0 4688.0
2015-11-25 4541.0 19199775440 4202870 4527.0 4568.0 4616.0
2015-11-26 4565.0 8006341700 1755640 4543.0 4560.0 4578.0
2015-11-27 4459.0 12171212570 2710960 4445.0 4489.0 4577.0
2015-11-30 4370.0 17080546000 3886090 4370.0 4395.0 4458.0
2015-12-01 4353.0 10741597030 2462470 4341.0 4362.0 4408.0
2015-12-02 4346.0 26112847260 5994100 4323.0 4356.0 4399.0
2015-12-03 4497.0 17616676310 3894990 4475.0 4522.0 4579.0
2015-12-04 4410.0 10228514950 2320720 4368.0 4407.0 4489.0
2015-12-07 4395.0 9051311830 2047760 4385.0 4420.0 4477.0
2015-12-08 4305.0 20744773390 4818120 4290.0 4305.0 4394.0
2015-12-09 4465.0 8902399650 1993870 4362.0 4464.0 4503.0
2015-12-10 4432.0 9674193730 2184890 4399.0 4427.0 4480.0
2015-12-11 4392.0 16598537470 3775130 4368.0 4396.0 4462.0
2015-12-14 4343.0 11607608030 2673030 4310.0 4342.0 4375.0
2015-12-15 4350.0 10486758520 2400960 4350.0 4367.0 4405.0
2015-12-16 4374.0 18575039230 4300720 4267.0 4319.0 4374.0
2015-12-17 4374.0 17062990970 3846540 4374.0 4435.0 4487.0
2015-12-18 4258.0 16164599680 3771660 4243.0 4285.0 4322.0
2015-12-21 4195.0 12687132460 3000130 4195.0 4228.0 4295.0
2015-12-22 4223.0 6597915480 1564950 4188.0 4216.0 4236.0
2015-12-23 4275.0 14992603140 3514940 4241.0 4265.0 4296.0
2015-12-28 4250.0 5369971430 1261830 4241.0 4255.0 4295.0
2015-12-29 4242.0 10418195420 2448500 4214.0 4254.0 4278.0
2015-12-30 4213.0 8439211320 2003590 4190.0 4212.0 4238.0
2016-01-04 4110.0 7054043950 1709240 4080.0 4127.0 4230.0
2016-01-05 4118.0 9932291070 2419970 4086.0 4104.0 4150.0
2016-01-06 4050.0 5637684270 1386590 4035.0 4065.0 4092.0
2016-01-07 3947.0 10113459660 2545360 3947.0 3973.0 4003.0
2016-01-08 3934.0 10810877670 2731250 3933.0 3958.0 4002.0
2016-01-11 3872.0 9224962380 2351470 3872.0 3923.0 3979.0
2016-01-12 3838.0 8090767370 2097460 3828.0 3857.0 3911.0
2016-01-13 3775.0 19921665060 5204980 3775.0 3827.0 3891.0
2016-01-14 3827.0 10553171250 2785630 3736.0 3788.0 3833.0
2016-01-15 3748.0 9732112240 2612160 3669.0 3725.0 3768.0
2016-01-18 3675.0 7986440120 2148630 3675.0 3716.0 3751.0
2016-01-19 3685.0 5822695770 1566450 3663.0 3717.0 3785.0
2016-01-20 3650.0 11457741530 3154670 3601.0 3631.0 3661.0
2016-01-21 3660.0 18093664760 4935090 3620.0 3666.0 3696.0
2016-01-22 3686.0 28515587640 7689490 3683.0 3708.0 3730.0
2016-01-26 3645.0 10976840440 3018250 3605.0 3636.0 3675.0
2016-01-27 3748.0 12945234770 3505190 3624.0 3693.0 3763.0
2016-01-28 3740.0 6036652120 1612940 3682.0 3742.0 3801.0
2016-01-29 3919.0 11459342780 2960360 3751.0 3870.0 3936.0
2016-02-01 3930.0 6817783780 1747700 3859.0 3901.0 3939.0
2016-02-02 3752.0 17474781530 4566960 3752.0 3826.0 3877.0
2016-02-03 3840.0 9129866500 2391090 3762.0 3818.0 3864.0
2016-02-04 3962.0 21767738280 5495800 3861.0 3960.0 4031.0
2016-02-05 3935.0 6603321600 1664340 3935.0 3967.0 4006.0
2016-02-10 3916.0 6449381800 1650280 3880.0 3908.0 3930.0
2016-02-11 3820.0 12534742970 3279040 3780.0 3822.0 3869.0
2016-02-12 3873.0 6491997390 1683840 3828.0 3855.0 3877.0
2016-02-15 3905.0 7380937470 1886630 3901.0 3912.0 3952.0
2016-02-16 3974.0 14585576270 3674830 3888.0 3969.0 4004.0
2016-02-17 4030.0 17769145520 4380850 3993.0 4056.0 4117.0
2016-02-18 4020.0 9563180180 2372930 4000.0 4030.0 4068.0
2016-02-19 4025.0 8431889530 2098660 3975.0 4017.0 4071.0
2016-02-22 4196.0 13451302860 3213240 4127.0 4186.0 4216.0
2016-02-23 4131.0 16581467000 3987350 4115.0 4158.0 4238.0
2016-02-24 4088.0 10510826560 2597330 4002.0 4046.0 4106.0
2016-02-25 4060.0 14165052500 3488170 4029.0 4060.0 4115.0
2016-02-26 4025.0 8617434530 2123400 4023.0 4058.0 4148.0
2016-02-29 4145.0 8170268350 1974320 4060.0 4138.0 4181.0
2016-03-01 4275.0 12479564800 2934210 4187.0 4253.0 4312.0
2016-03-02 4350.0 12240738080 2833720 4254.0 4319.0 4369.0
2016-03-03 4570.0 23159960920 5128950 4400.0 4515.0 4600.0
2016-03-04 4760.0 47776251460 10032510 4689.0 4762.0 4850.0
2016-03-07 4777.0 11668390310 2442120 4731.0 4777.0 4825.0
2016-03-08 4770.0 28228619690 5890860 4751.0 4791.0 4853.0
2016-03-09 4725.0 19953148780 4170300 4724.0 4784.0 4865.0
2016-03-10 4860.0 41855370080 8780450 4661.0 4766.0 4867.0
2016-03-11 4846.0 17880849930 3703720 4780.0 4827.0 4863.0
2016-03-14 4713.0 17496131180 3642370 4713.0 4803.0 4875.0
2016-03-15 4576.0 28382849460 6195010 4533.0 4581.0 4664.0
2016-03-16 4630.0 24265698250 5281920 4514.0 4594.0 4646.0
2016-03-17 4955.0 25866191710 5274570 4802.0 4903.0 4989.0
2016-03-18 4920.0 17502077590 3565670 4878.0 4908.0 4999.0
2016-03-21 4971.0 19791748340 3990230 4920.0 4960.0 4991.0
2016-03-22 4957.0 9290162810 1873270 4937.0 4959.0 4980.0
2016-03-23 4820.0 12089107020 2498520 4808.0 4838.0 4915.0
2016-03-24 4838.0 12320815020 2565340 4735.0 4802.0 4838.0
2016-03-28 4950.0 15853299380 3208400 4875.0 4941.0 4974.0
2016-03-29 4965.0 11291081130 2275290 4891.0 4962.0 5029.0
2016-03-30 4968.0 19250156360 3829480 4942.0 5026.0 5081.0
2016-03-31 4864.0 19143683990 3926230 4820.0 4875.0 4968.0
2016-04-01 4912.0 7713385500 1577930 4791.0 4888.0 4935.0
2016-04-04 4733.0 11339179250 2371160 4718.0 4782.0 4880.0
2016-04-05 4736.0 11631315930 2437110 4676.0 4772.0 4825.0
2016-04-06 4682.0 21779980690 4624670 4650.0 4709.0 4759.0
2016-04-07 4705.0 21883239780 4637450 4686.0 4718.0 4788.0
2016-04-08 4892.0 11541654160 2366310 4845.0 4877.0 4905.0
2016-04-11 4860.0 14988678110 3048540 4860.0 4916.0 5031.0
2016-04-12 5055.0 26574171210 5307360 4911.0 5007.0 5084.0
2016-04-13 5151.0 55925102360 10764220 5151.0 5195.0 5234.0
2016-04-14 5090.0 31613623760 6181900 5075.0 5113.0 5228.0
2016-04-15 5171.0 22735504690 4414180 5107.0 5150.0 5187.0
2016-04-18 5120.0 23245118930 4521790 5070.0 5140.0 5238.0
2016-04-19 5224.0 15547972250 2981740 5150.0 5214.0 5252.0
2016-04-20 5195.0 15507897910 2987390 5130.0 5191.0 5227.0
2016-04-22 5130.0 6609162670 1286500 5104.0 5137.0 5179.0
2016-04-25 5035.0 4857637970 960550 5024.0 5057.0 5139.0
2016-04-26 5152.0 17146220180 3348710 5037.0 5120.0 5159.0
2016-04-27 5287.0 11772818990 2240440 5185.0 5254.0 5301.0
2016-04-28 5265.0 17238912230 3256540 5237.0 5293.0 5337.0
2016-04-29 5215.0 14268544420 2720070 5198.0 5245.0 5313.0
2016-05-02 5193.0 15687527110 3016770 5166.0 5200.0 5244.0
2016-05-03 5080.0 7286668850 1430780 5071.0 5092.0 5137.0
2016-05-04 5102.0 21498871550 4231510 5033.0 5080.0 5119.0
2016-05-05 5033.0 8698271190 1723060 4981.0 5048.0 5155.0
2016-05-06 5031.0 15255763410 3044750 4973.0 5010.0 5066.0
2016-05-09 4952.0 38258275800 7761460 4700.0 4929.0 4993.0
2016-05-10 5158.0 15890450840 3130800 5014.0 5075.0 5158.0
2016-05-11 5123.0 22092609130 4285710 5113.0 5154.0 5249.0
2016-05-12 5145.0 23947959320 4634350 5082.0 5167.0 5225.0
2016-05-13 5022.0 21630009490 4281140 4983.0 5052.0 5165.0
2016-05-16 5011.0 13565089620 2692530 4990.0 5038.0 5076.0
2016-05-17 4938.0 22704069560 4575550 4916.0 4962.0 5051.0
2016-05-18 4899.0 15271219600 3098280 4803.0 4928.0 4984.0
2016-05-19 4890.0 20987398920 4326000 4810.0 4851.0 4890.0
2016-05-20 4828.0 10391038090 2137260 4825.0 4861.0 4930.0
2016-05-23 4772.0 11533462240 2415190 4685.0 4775.0 4814.0
2016-05-24 4785.0 11992980560 2496580 4767.0 4803.0 4850.0
2016-05-25 4793.0 7580102820 1564360 4788.0 4845.0 4889.0
2016-05-27 4760.0 9597690490 2008380 4741.0 4778.0 4837.0
2016-05-30 4751.0 21688490700 4559670 4730.0 4756.0 4787.0
2016-05-31 4702.0 25450907340 5387750 4691.0 4723.0 4785.0
2016-06-01 4748.0 8398283780 1778110 4676.0 4723.0 4762.0
2016-06-02 4840.0 11038607130 2296370 4734.0 4806.0 4843.0
2016-06-03 4910.0 6229548850 1273880 4850.0 4890.0 4914.0
2016-06-06 4885.0 9513569190 1940700 4860.0 4902.0 4942.0
2016-06-07 4895.0 21840743870 4465250 4836.0 4891.0 4910.0
2016-06-08 5025.0 4722713460 944290 4919.0 5001.0 5028.0
2016-06-09 4966.0 6839127380 1377690 4930.0 4964.0 5000.0
2016-06-10 4794.0 12249306230 2530330 4794.0 4840.0 4912.0
2016-06-13 4810.0 7123099720 1490630 4715.0 4778.0 4831.0
2016-06-14 4710.0 5604078110 1184500 4678.0 4731.0 4844.0
2016-06-15 4740.0 15452899010 3258330 4671.0 4742.0 4791.0
2016-06-16 4800.0 16701231680 3528510 4660.0 4733.0 4800.0
2016-06-17 4802.0 19803812750 4105250 4787.0 4824.0 4870.0
2016-06-20 4868.0 14791542670 3023470 4868.0 4892.0 4926.0
2016-06-21 4935.0 8778458370 1805330 4816.0 4862.0 4935.0
2016-06-22 4857.0 28985776260 5908200 4849.0 4906.0 4973.0
2016-06-23 5011.0 23928677930 4831880 4881.0 4952.0 5011.0
2016-06-24 4857.0 28759216070 5937160 4800.0 4843.0 4889.0
2016-06-27 4785.0 11082489680 2316010 4746.0 4785.0 4860.0
2016-06-28 4865.0 9134245020 1880970 4821.0 4856.0 4890.0
2016-06-29 4951.0 19444303630 3928420 4900.0 4949.0 4971.0
2016-06-30 4990.0 9201174020 1851490 4904.0 4969.0 5007.0
2016-07-01 5071.0 10911315020 2163120 4990.0 5044.0 5080.0
2016-07-04 5101.0 5417016950 1061100 5080.0 5105.0 5134.0
2016-07-05 5025.0 4539357600 902600 4995.0 5029.0 5070.0
2016-07-06 5040.0 11700964260 2344610 4929.0 4990.0 5040.0
2016-07-07 5048.0 6250325880 1234370 5032.0 5063.0 5113.0
2016-07-08 5155.0 10594077830 2059540 5077.0 5143.0 5157.0
2016-07-11 5230.0 15519053220 2970350 5176.0 5224.0 5240.0
2016-07-12 5256.0 13526270040 2561940 5245.0 5279.0 5310.0
2016-07-13 5291.0 9378550990 1783830 5209.0 5257.0 5300.0
2016-07-14 5361.0 8278741410 1544390 5330.0 5360.0 5395.0
2016-07-15 5395.0 6938108360 1289390 5353.0 5380.0 5398.0
2016-07-18 5488.0 18320477760 3356530 5360.0 5458.0 5488.0
2016-07-19 5505.0 7203724030 1313480 5448.0 5484.0 5505.0
2016-07-20 5497.0 11884268920 2164210 5456.0 5491.0 5522.0
2016-07-21 5493.0 10269499640 1872030 5452.0 5485.0 5520.0
2016-07-22 5505.0 6540356330 1184200 5482.0 5523.0 5545.0
2016-07-25 5510.0 9430133930 1712980 5469.0 5505.0 5546.0
2016-07-26 5505.0 8024251500 1452200 5495.0 5525.0 5556.0
2016-07-27 5505.0 16412587680 2968630 5502.0 5528.0 5563.0
2016-07-28 5500.0 10361438530 1896390 5427.0 5463.0 5531.0
2016-07-29 5568.0 18922750740 3412350 5461.0 5545.0 5576.0
2016-08-01 5504.0 20975196650 3784460 5490.0 5542.0 5589.0
2016-08-02 5440.0 21053792180 3871410 5405.0 5438.0 5527.0
2016-08-03 5529.0 17913871820 3263240 5407.0 5489.0 5535.0
2016-08-04 5582.0 17905033510 3206300 5538.0 5584.0 5629.0
2016-08-05 5585.0 15795104990 2827700 5552.0 5585.0 5622.0
2016-08-08 5587.0 13622910160 2435090 5567.0 5594.0 5619.0
2016-08-09 5593.0 15772224430 2815010 5583.0 5602.0 5634.0
2016-08-10 5513.0 12940705020 2338710 5500.0 5533.0 5622.0
2016-08-11 5649.0 14412515910 2567960 5517.0 5612.0 5653.0
2016-08-12 5651.0 22815764820 4029870 5619.0 5661.0 5697.0
2016-08-15 5724.0 9490546860 1661750 5658.0 5711.0 5753.0
2016-08-16 5697.0 17275942310 3025220 5678.0 5710.0 5750.0
2016-08-17 5748.0 21349123220 3746440 5630.0 5698.0 5748.0
2016-08-18 5734.0 11765161570 2049340 5705.0 5740.0 5764.0
2016-08-19 5735.0 8669216360 1514280 5681.0 5724.0 5750.0
2016-08-22 5605.0 23385552050 4156000 5587.0 5626.0 5730.0
2016-08-23 5600.0 9048972560 1601980 5600.0 5648.0 5683.0
2016-08-24 5590.0 13261665880 2366660 5569.0 5603.0 5655.0
2016-08-25 5606.0 15799074920 2816800 5584.0 5608.0 5637.0
2016-08-26 5596.0 24280731340 4326940 5548.0 5611.0 5690.0
2016-08-29 5685.0 18272991560 3215860 5596.0 5682.0 5718.0
2016-08-30 5689.0 18315889550 3227550 5650.0 5674.0 5710.0
2016-08-31 5593.0 29430996780 5236630 5573.0 5620.0 5709.0
2016-09-01 5625.0 19532744140 3471900 5585.0 5625.0 5661.0
2016-09-02 5775.0 21247322660 3697180 5664.0 5746.0 5783.0
2016-09-05 5768.0 19527209200 3376070 5758.0 5784.0 5812.0
2016-09-06 5812.0 19015430030 3284890 5735.0 5788.0 5812.0
2016-09-08 5829.0 32746784710 5618380 5786.0 5828.0 5845.0
2016-09-09 5606.0 30658727920 5417630 5606.0 5659.0 5760.0
2016-09-12 5671.0 16234739800 2877070 5570.0 5642.0 5681.0
2016-09-13 5517.0 26763213370 4842290 5472.0 5526.0 5660.0
2016-09-14 5518.0 16920774720 3060850 5492.0 5528.0 5561.0
2016-09-15 5604.0 10188375270 1818190 5525.0 5603.0 5635.0
2016-09-16 5540.0 13606779550 2457520 5504.0 5536.0 5587.0
2016-09-19 5551.0 9928592260 1780300 5532.0 5576.0 5625.0
2016-09-20 5590.0 12929559810 2312650 5577.0 5590.0 5612.0
2016-09-21 5665.0 13971305620 2483440 5552.0 5625.0 5678.0
2016-09-22 5716.0 15533255740 2714520 5682.0 5722.0 5767.0
2016-09-23 5727.0 18936905260 3319670 5657.0 5704.0 5736.0
2016-09-26 5626.0 10568102060 1878310 5610.0 5626.0 5667.0
2016-09-27 5665.0 19457851200 3448580 5562.0 5642.0 5672.0
2016-09-28 5760.0 18069316710 3156480 5657.0 5724.0 5766.0
2016-09-29 5646.0 23334269270 4080670 5645.0 5718.0 5777.0
2016-09-30 5656.0 12850290550 2262790 5645.0 5678.0 5710.0
2016-10-03 5755.0 17730757380 3097700 5654.0 5723.0 5770.0
2016-10-04 5747.0 18419549400 3207220 5705.0 5743.0 5779.0
2016-10-05 5819.0 12798893840 2194250 5773.0 5832.0 5863.0
2016-10-06 5887.0 17496505180 2982460 5820.0 5866.0 5887.0
2016-10-07 5922.0 24046580180 4068390 5860.0 5910.0 5941.0
2016-10-10 5975.0 14985447460 2512620 5942.0 5964.0 5984.0
2016-10-11 5902.0 18581690630 3137280 5900.0 5922.0 5969.0
2016-10-13 5929.0 17496112490 2960760 5838.0 5909.0 5946.0
2016-10-14 5990.0 33610193140 5609290 5965.0 5991.0 6015.0
2016-10-17 6078.0 25929326180 4287440 5981.0 6047.0 6078.0
2016-10-18 6185.0 31260908020 5076850 6080.0 6157.0 6201.0
2016-10-19 6131.0 22276817970 3620250 6131.0 6153.0 6207.0
2016-10-20 6177.0 18853703830 3059780 6064.0 6161.0 6195.0
2016-10-21 6154.0 17097060720 2760480 6139.0 6193.0 6238.0
2016-10-24 6213.0 18167231690 2916670 6190.0 6228.0 6267.0
2016-10-25 6187.0 15805566460 2560800 6124.0 6172.0 6220.0
2016-10-26 6199.0 14125296890 2295220 6106.0 6154.0 6199.0
2016-10-27 6211.0 16287706060 2610900 6197.0 6238.0 6261.0
2016-10-28 6229.0 25412495750 4079890 6176.0 6228.0 6270.0
2016-10-31 6290.0 23834405700 3793930 6235.0 6282.0 6300.0
2016-11-01 6135.0 19176970800 3105470 6103.0 6175.0 6340.0
2016-11-03 5996.0 16872440970 2782540 5996.0 6063.0 6157.0
2016-11-04 5950.0 17566530420 2927910 5950.0 5999.0 6076.0
2016-11-07 6220.0 19698309290 3202310 6080.0 6151.0 6220.0
2016-11-08 6220.0 21601107750 3473870 6139.0 6218.0 6276.0
2016-11-09 6121.0 30703023260 5017670 5980.0 6118.0 6235.0
2016-11-10 5923.0 56366041580 9426070 5862.0 5979.0 6187.0
2016-11-11 5743.0 44266417900 7622640 5701.0 5807.0 5979.0
2016-11-14 5807.0 25488781890 4440790 5648.0 5739.0 5810.0
2016-11-16 5895.0 16849297400 2885400 5743.0 5839.0 5902.0
2016-11-17 5765.0 17247925780 2946780 5765.0 5853.0 5952.0
2016-11-18 5803.0 16691570560 2876960 5743.0 5801.0 5831.0
2016-11-21 5910.0 16781802810 2851010 5844.0 5886.0 5916.0
2016-11-22 6005.0 20052026730 3341970 5942.0 6000.0 6057.0
2016-11-23 6013.0 16029019700 2684940 5927.0 5969.0 6013.0
2016-11-24 5938.0 8989775680 1505950 5938.0 5969.0 6012.0
2016-11-25 5960.0 11270208900 1899360 5851.0 5933.0 5960.0
2016-11-28 6085.0 16479192420 2729810 5931.0 6036.0 6093.0
2016-11-29 5919.0 16414038400 2752160 5918.0 5964.0 6045.0
2016-11-30 6000.0 20222977830 3363650 5921.0 6012.0 6061.0
2016-12-01 5780.0 41027920900 7064250 5719.0 5807.0 5937.0
2016-12-02 5838.0 35738896860 6194530 5623.0 5769.0 5848.0
2016-12-05 5780.0 16515164530 2837510 5770.0 5820.0 5876.0
2016-12-06 5911.0 28552179500 4858040 5750.0 5877.0 5927.0
2016-12-07 5951.0 13187030330 2218020 5905.0 5945.0 5997.0
2016-12-08 5980.0 11426594150 1933340 5852.0 5910.0 6009.0
2016-12-09 5857.0 16318808690 2778900 5836.0 5872.0 5947.0
2016-12-12 5725.0 15681567860 2719510 5712.0 5766.0 5819.0
2016-12-13 5779.0 23704706710 4124690 5671.0 5747.0 5869.0
2016-12-14 5632.0 15777291340 2768450 5632.0 5698.0 5748.0
2016-12-15 5660.0 13753177060 2444660 5575.0 5625.0 5675.0
2016-12-16 5642.0 16886977450 2969450 5642.0 5686.0 5735.0
2016-12-19 5520.0 6986604380 1251770 5520.0 5581.0 5734.0
2016-12-20 5571.0 21049098150 3788830 5515.0 5555.0 5603.0
2016-12-21 5570.0 13557394770 2428020 5538.0 5583.0 5617.0
2016-12-22 5598.0 20531698060 3705880 5501.0 5540.0 5613.0
2016-12-23 5636.0 10904396230 1943140 5563.0 5611.0 5636.0
2016-12-26 5696.0 9690932180 1708030 5635.0 5673.0 5697.0
2016-12-27 5681.0 13273340200 2336120 5652.0 5681.0 5726.0
2016-12-28 5784.0 7576958190 1312100 5681.0 5774.0 5807.0
2016-12-29 5824.0 11740429080 2024920 5737.0 5797.0 5831.0
2017-01-02 5763.0 4784085990 828980 5750.0 5771.0 5804.0
2017-01-03 5975.0 18954211950 3194690 5765.0 5933.0 5986.0
2017-01-04 5975.0 10500565400 1759860 5941.0 5966.0 6002.0
2017-01-05 6005.0 7050333750 1172450 5968.0 6013.0 6048.0
2017-01-06 5985.0 5061382680 848080 5948.0 5968.0 6048.0
2017-01-09 5974.0 3928081530 655790 5940.0 5989.0 6019.0
2017-01-10 6025.0 6385907280 1060270 5999.0 6022.0 6050.0
2017-01-11 6047.0 14253193850 2368930 5971.0 6016.0 6075.0
2017-01-12 6200.0 17291537990 2786260 6180.0 6206.0 6250.0
2017-01-13 6168.0 9934527000 1612030 6132.0 6162.0 6211.0
2017-01-16 6190.0 8543116740 1382920 6151.0 6177.0 6202.0
2017-01-17 6228.0 7148193160 1151080 6148.0 6209.0 6265.0
2017-01-18 6190.0 8537100290 1370350 6190.0 6229.0 6261.0
2017-01-19 6210.0 8222960680 1327500 6151.0 6194.0 6246.0
2017-01-20 6257.0 8744680100 1402290 6198.0 6235.0 6266.0
2017-01-23 6380.0 3711518750 586460 6251.0 6328.0 6380.0
2017-01-24 6391.0 8632247580 1352190 6350.0 6383.0 6409.0
2017-01-26 6420.0 10033967950 1561180 6403.0 6427.0 6450.0
2017-01-27 6401.0 7471530090 1167210 6385.0 6401.0 6431.0
2017-01-30 6226.0 11374794830 1818700 6214.0 6254.0 6370.0
2017-01-31 6239.0 11007579110 1760040 6215.0 6254.0 6290.0
2017-02-01 6271.0 6590995960 1044730 6264.0 6308.0 6354.0
2017-02-02 6265.0 11007953980 1755420 6213.0 6270.0 6311.0
2017-02-03 6309.0 9609486590 1528740 6226.0 6285.0 6335.0
2017-02-06 6201.0 9983575910 1599170 6186.0 6242.0 6332.0
2017-02-07 6201.0 12169298540 1954070 6188.0 6227.0 6278.0
2017-02-08 6287.0 9570022110 1536000 6171.0 6230.0 6287.0
2017-02-09 6283.0 8762587440 1393490 6252.0 6288.0 6321.0
2017-02-10 6399.0 28866340690 4531660 6293.0 6369.0 6413.0
2017-02-13 6468.0 19513193360 3019890 6423.0 6461.0 6490.0
2017-02-14 6505.0 19278461440 2974980 6409.0 6480.0 6505.0
2017-02-15 6585.0 27787216010 4242880 6493.0 6549.0 6591.0
2017-02-16 6560.0 17186909760 2610290 6547.0 6584.0 6628.0
2017-02-17 6542.0 15207178960 2327640 6500.0 6533.0 6565.0
2017-02-20 6635.0 8125299820 1226730 6573.0 6623.0 6649.0
2017-02-21 6689.0 16395592950 2459680 6640.0 6665.0 6698.0
2017-02-22 6648.0 8298436100 1250460 6610.0 6636.0 6666.0
2017-02-23 6532.0 17117206760 2590100 6513.0 6608.0 6734.0
2017-02-24 6450.0 21262975600 3288310 6413.0 6466.0 6506.0
2017-03-01 6483.0 7631857950 1175660 6469.0 6491.0 6569.0
2017-03-02 6350.0 9683569570 1513930 6349.0 6396.0 6465.0
2017-03-03 6460.0 8006814170 1245320 6375.0 6429.0 6470.0
2017-03-06 6420.0 9301249050 1448170 6398.0 6422.0 6472.0
2017-03-07 6382.0 13631043990 2132910 6356.0 6390.0 6450.0
2017-03-08 6263.0 10246337670 1628400 6244.0 6292.0 6373.0
2017-03-09 6237.0 11583963580 1855990 6211.0 6241.0 6300.0
2017-03-10 6255.0 8153248150 1298350 6239.0 6279.0 6366.0
2017-03-13 6347.0 8218423200 1297190 6295.0 6335.0 6359.0
2017-03-14 6275.0 11897234890 1889100 6267.0 6297.0 6378.0
2017-03-15 6411.0 22154056710 3492720 6246.0 6342.0 6421.0
2017-03-16 6342.0 14993361930 2352250 6341.0 6374.0 6588.0
2017-03-17 6221.0 17121509800 2738010 6209.0 6253.0 6410.0
2017-03-20 6281.0 36299463700 5797680 6165.0 6261.0 6310.0
2017-03-21 6098.0 28588180600 4663050 6078.0 6130.0 6300.0
2017-03-22 6137.0 13924821030 2274620 6051.0 6121.0 6172.0
2017-03-23 6154.0 14598486910 2374380 6083.0 6148.0 6193.0
2017-03-24 6188.0 17653674390 2861130 6140.0 6170.0 6199.0
2017-03-27 6228.0 17285649130 2801060 6102.0 6171.0 6233.0
2017-03-28 6250.0 13748927300 2200090 6195.0 6249.0 6279.0
2017-03-29 6348.0 12453366020 1969240 6242.0 6323.0 6349.0
2017-03-30 6315.0 13603772770 2152450 6296.0 6320.0 6362.0
2017-03-31 6278.0 11435989600 1811960 6264.0 6311.0 6353.0
2017-04-03 6308.0 8496724760 1349020 6269.0 6298.0 6329.0
2017-04-04 6372.0 11125196370 1756090 6284.0 6335.0 6372.0
2017-04-05 6256.0 14642132420 2311360 6240.0 6334.0 6418.0
2017-04-06 6200.0 12728960790 2042080 6170.0 6233.0 6284.0
2017-04-07 6227.0 9042838950 1445510 6198.0 6255.0 6308.0
2017-04-10 6254.0 8626077450 1381410 6199.0 6244.0 6280.0
2017-04-11 6242.0 17365273900 2788510 6129.0 6227.0 6277.0
2017-04-12 6168.0 17720825000 2857860 6168.0 6200.0 6234.0
2017-04-13 6080.0 21440593650 3500370 6079.0 6125.0 6196.0
2017-04-17 6225.0 24115986810 3897800 6096.0 6187.0 6231.0
2017-04-18 6195.0 25476992710 4107440 6167.0 6202.0 6253.0
2017-04-19 6120.0 18711253760 3031440 6115.0 6172.0 6240.0
2017-04-20 6151.0 11995589290 1946870 6129.0 6161.0 6203.0
2017-04-24 6229.0 15306706300 2454930 6213.0 6235.0 6262.0
2017-04-25 6300.0 15206036380 2428750 6181.0 6260.0 6300.0
2017-04-26 6280.0 15404112710 2447240 6258.0 6294.0 6333.0
2017-04-27 6246.0 11231302950 1795460 6216.0 6255.0 6326.0
2017-04-28 6319.0 17663797580 2801110 6245.0 6305.0 6328.0
2017-05-02 6456.0 12886143630 2003790 6340.0 6430.0 6471.0
2017-05-03 6396.0 20770122320 3245470 6374.0 6399.0 6473.0
2017-05-04 6266.0 20574033770 3271120 6262.0 6289.0 6390.0
2017-05-05 6366.0 14537766690 2292680 6276.0 6340.0 6366.0
2017-05-08 6342.0 17131780920 2699890 6318.0 6345.0 6390.0
2017-05-09 6417.0 17960219370 2801290 6363.0 6411.0 6441.0
2017-05-10 6520.0 13463879190 2070760 6462.0 6501.0 6533.0
2017-05-11 6535.0 12876898230 1971180 6498.0 6532.0 6550.0
2017-05-12 6594.0 24101579950 3655560 6566.0 6593.0 6618.0
2017-05-15 6627.0 24466386380 3698010 6585.0 6616.0 6646.0
2017-05-16 6645.0 11559096340 1744330 6588.0 6626.0 6654.0
2017-05-17 6533.0 15634664450 2391640 6496.0 6537.0 6617.0
2017-05-18 5967.0 100082363170 16770930 5800.0 5967.0 6120.0
2017-05-19 6061.0 33480612370 5499040 6022.0 6088.0 6147.0
2017-05-22 5953.0 45999639620 7729600 5893.0 5951.0 6014.0
2017-05-23 6074.0 47584533450 7863260 5971.0 6051.0 6082.0
2017-05-24 6117.0 34956453420 5693280 6084.0 6139.0 6194.0
2017-05-25 6129.0 19222940490 3143720 6072.0 6114.0 6194.0
2017-05-26 6195.0 39501723400 6385100 6137.0 6186.0 6210.0
2017-05-29 6174.0 5761343780 934050 6149.0 6168.0 6190.0
2017-05-30 6190.0 18398458760 2970940 6165.0 6192.0 6209.0
2017-05-31 6056.0 21845470520 3569120 6056.0 6120.0 6192.0
2017-06-01 6026.0 9482217390 1564630 6012.0 6060.0 6121.0
2017-06-02 6035.0 15482389630 2563610 6012.0 6039.0 6074.0
2017-06-05 6045.0 11756413150 1946660 5998.0 6039.0 6072.0
2017-06-06 6095.0 6165812180 1014330 6030.0 6078.0 6128.0
2017-06-07 6119.0 3703411480 606010 6083.0 6111.0 6155.0
2017-06-08 6071.0 6447356410 1063670 6035.0 6061.0 6107.0
2017-06-09 6022.0 8985829280 1487290 6005.0 6041.0 6102.0
2017-06-12 5965.0 17398232040 2915190 5930.0 5968.0 6020.0
2017-06-13 5982.0 13230299010 2215500 5948.0 5971.0 6000.0
2017-06-14 5989.0 15631520100 2600220 5949.0 6011.0 6042.0
2017-06-16 5961.0 24258735650 4069100 5927.0 5961.0 5984.0
2017-06-19 6009.0 17233796660 2872500 5962.0 5999.0 6023.0
2017-06-20 5874.0 12415430310 2099170 5874.0 5914.0 5980.0
2017-06-21 5878.0 8336849890 1416500 5857.0 5885.0 5919.0
2017-06-22 5935.0 12534583640 2117890 5878.0 5918.0 5939.0
2017-06-23 5910.0 15243121670 2574550 5900.0 5920.0 5945.0
2017-06-26 6026.0 13610000170 2269850 5960.0 5995.0 6029.0
2017-06-27 5975.0 11270472110 1881600 5955.0 5989.0 6040.0
2017-06-28 5995.0 15069037180 2516050 5941.0 5989.0 6005.0
2017-06-29 6010.0 11661929060 1944420 5965.0 5997.0 6050.0
2017-06-30 6093.0 11465802940 1889590 6021.0 6067.0 6096.0
2017-07-03 6109.0 8980724860 1469400 6090.0 6111.0 6130.0
2017-07-04 6115.0 4369440100 714640 6089.0 6114.0 6125.0
2017-07-05 6105.0 15418030130 2523710 6065.0 6109.0 6137.0
2017-07-06 6042.0 11234401850 1855530 6030.0 6054.0 6105.0
2017-07-07 6050.0 17991173600 2984080 5998.0 6029.0 6085.0
2017-07-10 6094.0 16898156740 2779450 6036.0 6079.0 6109.0
2017-07-11 6170.0 9507828560 1546540 6083.0 6147.0 6180.0
2017-07-12 6270.0 27071628720 4342840 6172.0 6233.0 6283.0
2017-07-13 6320.0 14878529980 2361410 6275.0 6300.0 6320.0
2017-07-14 6334.0 11110240630 1756410 6308.0 6325.0 6349.0
2017-07-17 6306.0 7120597000 1128340 6297.0 6310.0 6333.0
2017-07-18 6312.0 7713910380 1224370 6280.0 6300.0 6314.0
2017-07-19 6309.0 10014092980 1589330 6271.0 6300.0 6343.0
2017-07-20 6275.0 8108380160 1289630 6275.0 6287.0 6349.0
2017-07-21 6253.0 9315453510 1488250 6247.0 6259.0 6301.0
2017-07-24 6293.0 11518914790 1834430 6258.0 6279.0 6296.0
2017-07-25 6348.0 11604320150 1830330 6314.0 6340.0 6354.0
2017-07-26 6281.0 12057325470 1912030 6281.0 6306.0 6365.0
2017-07-27 6305.0 15623640280 2473020 6295.0 6317.0 6349.0
2017-07-28 6339.0 7300216640 1155820 6278.0 6316.0 6472.0
2017-07-31 6372.0 14898758860 2340390 6346.0 6365.0 6388.0
2017-08-01 6423.0 18116973650 2825140 6380.0 6412.0 6440.0
2017-08-02 6492.0 19504858710 3009290 6408.0 6481.0 6505.0
2017-08-03 6445.0 10690325540 1653490 6445.0 6465.0 6501.0
2017-08-04 6471.0 16812124910 2599310 6430.0 6467.0 6490.0
2017-08-07 6563.0 48309789610 7389290 6474.0 6537.0 6576.0
2017-08-08 6566.0 35852882630 5445940 6540.0 6583.0 6623.0
2017-08-09 6544.0 14558583640 2229960 6506.0 6528.0 6548.0
2017-08-10 6473.0 20862657180 3219460 6446.0 6480.0 6537.0
2017-08-11 6510.0 24704006180 3792350 6450.0 6514.0 6543.0
2017-08-14 6602.0 16867520790 2555080 6500.0 6601.0 6638.0
2017-08-15 6608.0 19891428810 2998960 6604.0 6632.0 6659.0
2017-08-16 6642.0 8041503810 1211000 6600.0 6640.0 6665.0
2017-08-17 6580.0 27858810230 4235510 6564.0 6577.0 6628.0
2017-08-18 6647.0 30356492800 4581560 6569.0 6625.0 6655.0
2017-08-21 6645.0 18147399840 2728830 6621.0 6650.0 6682.0
2017-08-22 6778.0 23190113240 3428650 6694.0 6763.0 6795.0
2017-08-23 6820.0 14621033350 2147900 6763.0 6807.0 6827.0
2017-08-24 6884.0 29158311580 4246300 6820.0 6866.0 6891.0
2017-08-25 6865.0 14833630930 2159030 6844.0 6870.0 6907.0
2017-08-28 6872.0 14263792270 2075710 6680.0 6871.0 6901.0
2017-08-29 6898.0 19920026360 2896330 6780.0 6877.0 6898.0
2017-08-30 6853.0 30857029440 4500320 6845.0 6856.0 6904.0
2017-08-31 6841.0 27812992660 4061700 6820.0 6847.0 6890.0
2017-09-01 6951.0 20031615230 2882040 6898.0 6950.0 6983.0
2017-09-04 6984.0 11832823450 1699410 6929.0 6962.0 6984.0
2017-09-05 6976.0 22855059780 3263640 6946.0 7002.0 7079.0
2017-09-06 7095.0 22628937490 3193570 7035.0 7085.0 7115.0
2017-09-08 7071.0 7232580080 1021590 7053.0 7079.0 7125.0
2017-09-11 7193.0 20955805830 2914220 7124.0 7190.0 7216.0
2017-09-12 7210.0 14901045590 2059280 7159.0 7236.0 7283.0
2017-09-13 7227.0 16102329190 2227170 7172.0 7229.0 7265.0
2017-09-14 7197.0 15405149400 2134230 7192.0 7218.0 7247.0
2017-09-15 7314.0 25115059380 3445060 7218.0 7290.0 7329.0
2017-09-18 7350.0 17549359390 2387320 7308.0 7351.0 7387.0
2017-09-19 7345.0 17140667290 2340120 7278.0 7324.0 7380.0
2017-09-20 7346.0 32736500740 4471730 7253.0 7320.0 7386.0
2017-09-21 7307.0 23099263280 3160520 7276.0 7308.0 7372.0
2017-09-22 7282.0 10993299360 1508840 7251.0 7285.0 7321.0
2017-09-25 7190.0 12860343740 1783220 7183.0 7211.0 7290.0
2017-09-26 7185.0 20752272610 2875490 7185.0 7216.0 7246.0
2017-09-27 7134.0 11942855580 1672750 7067.0 7139.0 7229.0
2017-09-28 7108.0 10674736940 1499190 7081.0 7120.0 7157.0
2017-09-29 7158.0 19299737910 2692850 7127.0 7167.0 7201.0
2017-10-02 7182.0 31304330930 4367650 7133.0 7167.0 7286.0
2017-10-03 7416.0 17525243260 2391330 7189.0 7328.0 7416.0
2017-10-04 7402.0 14883046030 2008360 7384.0 7410.0 7443.0
2017-10-05 7404.0 17761946150 2377400 7404.0 7471.0 7541.0
2017-10-06 7351.0 29059264760 3962250 7305.0 7334.0 7374.0
2017-10-09 7321.0 21041519850 2885420 7269.0 7292.0 7349.0
2017-10-10 7424.0 24221595320 3274380 7354.0 7397.0 7445.0
2017-10-11 7413.0 23348305350 3152990 7375.0 7405.0 7444.0
2017-10-13 7445.0 10610723850 1425900 7415.0 7441.0 7473.0
2017-10-16 7434.0 15072875780 2024840 7400.0 7443.0 7482.0
2017-10-17 7371.0 8452611210 1145720 7350.0 7377.0 7430.0
2017-10-18 7409.0 10924903020 1479800 7350.0 7382.0 7417.0
2017-10-19 7379.0 15035159960 2055050 7283.0 7316.0 7379.0
2017-10-20 7360.0 6070813600 820580 7360.0 7398.0 7437.0
2017-10-23 7293.0 10769220170 1470650 7276.0 7322.0 7407.0
2017-10-24 7386.0 13980680800 1901820 7291.0 7351.0 7386.0
2017-10-25 7401.0 20253739760 2748240 7281.0 7369.0 7430.0
2017-10-26 7305.0 10874376740 1475630 7305.0 7369.0 7445.0
2017-10-27 7337.0 13297108040 1806270 7299.0 7361.0 7402.0
2017-10-30 7235.0 23126994790 3194950 7178.0 7238.0 7320.0
2017-10-31 7177.0 28307113020 3929210 7164.0 7204.0 7278.0
2017-11-01 7127.0 12200525340 1694690 7127.0 7199.0 7270.0
2017-11-03 7130.0 11983488930 1681770 7064.0 7125.0 7176.0
2017-11-06 7179.0 13366432500 1863970 7127.0 7170.0 7194.0
2017-11-07 6997.0 26719745140 3790850 6995.0 7048.0 7164.0
2017-11-08 7193.0 19225051820 2717310 7016.0 7075.0 7198.0
2017-11-09 7050.0 19855067930 2798280 7032.0 7095.0 7180.0
2017-11-10 6997.0 37264372260 5336650 6950.0 6982.0 7074.0
2017-11-13 7048.0 20318269190 2909380 6936.0 6983.0 7048.0
2017-11-14 6846.0 24825927180 3581200 6846.0 6932.0 7048.0
2017-11-16 7017.0 15115413650 2167810 6874.0 6972.0 7041.0
2017-11-17 7091.0 15261844790 2160610 7000.0 7063.0 7115.0
2017-11-21 7200.0 15219776360 2111490 7142.0 7208.0 7253.0
2017-11-22 7190.0 22329601300 3098980 7171.0 7205.0 7255.0
2017-11-23 7193.0 15401073500 2150500 7126.0 7161.0 7206.0
2017-11-24 7163.0 11401035810 1589010 7150.0 7174.0 7204.0
2017-11-27 7159.0 15762876520 2217720 7067.0 7107.0 7168.0
2017-11-28 7186.0 16065522400 2229140 7154.0 7207.0 7245.0
2017-11-29 7025.0 22557333460 3190470 7020.0 7070.0 7223.0
2017-11-30 6940.0 71342858330 10294240 6885.0 6930.0 7005.0
2017-12-01 6967.0 24674894910 3548140 6876.0 6954.0 6991.0
2017-12-04 7053.0 10450372770 1480170 6986.0 7060.0 7120.0
2017-12-05 7000.0 23345360700 3295320 6982.0 7084.0 7160.0
2017-12-06 7298.0 32000697400 4478310 6946.0 7145.0 7298.0
2017-12-07 7000.0 27638856360 3961760 6890.0 6976.0 7070.0
2017-12-08 7012.0 21004372600 2975310 7012.0 7059.0 7098.0
2017-12-11 7044.0 16030819730 2273950 7002.0 7049.0 7093.0
2017-12-12 7140.0 24826518780 3530040 6938.0 7032.0 7140.0
2017-12-13 7038.0 27579610310 3866550 7009.0 7132.0 7208.0
2017-12-14 7000.0 36125019960 5171840 6950.0 6984.0 7028.0
2017-12-15 6995.0 34197705690 4873770 6975.0 7016.0 7058.0
2017-12-18 7067.0 23884500870 3377520 7037.0 7071.0 7101.0
2017-12-19 7017.0 23780663470 3390270 6981.0 7014.0 7064.0
2017-12-20 7090.0 13329363440 1883410 7030.0 7077.0 7097.0
2017-12-21 7254.0 28148835180 3920620 7069.0 7179.0 7254.0
2017-12-22 7270.0 12132373590 1675590 7202.0 7240.0 7270.0
2017-12-26 7325.0 9822088420 1343600 7205.0 7310.0 7330.0
2017-12-27 7365.0 18802175870 2553740 7330.0 7362.0 7378.0
2017-12-28 7382.0 15147581930 2053920 7364.0 7374.0 7383.0
2018-01-02 7510.0 17140063700 2292470 7400.0 7476.0 7523.0
2018-01-03 7530.0 28392561240 3765200 7490.0 7540.0 7577.0
2018-01-04 7600.0 17092574630 2245750 7551.0 7611.0 7644.0
2018-01-05 7644.0 17409591770 2288790 7556.0 7606.0 7644.0
2018-01-08 7676.0 19446935480 2544400 7593.0 7643.0 7676.0
2018-01-09 7616.0 27224951950 3567920 7595.0 7630.0 7692.0
2018-01-10 7560.0 23269120650 3072350 7495.0 7573.0 7590.0
2018-01-11 7666.0 18023292720 2366520 7560.0 7615.0 7666.0
2018-01-12 7667.0 10745857680 1406240 7605.0 7641.0 7675.0
2018-01-15 7707.0 11060315330 1436620 7674.0 7698.0 7710.0
2018-01-16 7706.0 12124566560 1569030 7675.0 7727.0 7750.0
2018-01-17 7841.0 17645339860 2267100 7700.0 7783.0 7842.0
2018-01-18 7810.0 16924211600 2163080 7775.0 7824.0 7858.0
2018-01-19 7842.0 9273963640 1183590 7806.0 7835.0 7865.0
2018-01-22 7884.0 6592361000 838760 7812.0 7859.0 7939.0
2018-01-23 7780.0 20699835860 2647230 7778.0 7819.0 7881.0
2018-01-24 8083.0 46371581390 5796240 7837.0 8000.0 8083.0
2018-01-26 8265.0 34569717740 4223880 8102.0 8184.0 8265.0
2018-01-29 8178.0 17559979740 2146330 8146.0 8181.0 8250.0
2018-01-30 8161.0 16222522060 1996830 8076.0 8124.0 8174.0
2018-01-31 8200.0 38128824400 4614820 8200.0 8262.0 8322.0
2018-02-01 8255.0 35869627630 4343580 8167.0 8258.0 8310.0
2018-02-02 8124.0 18440360630 2265960 8100.0 8137.0 8215.0
2018-02-05 7920.0 22670613040 2817520 7920.0 8046.0 8147.0
2018-02-06 8115.0 35231487910 4423260 7762.0 7965.0 8130.0
2018-02-07 7996.0 23308960080 2887210 7972.0 8073.0 8152.0
2018-02-08 7870.0 20508144710 2584050 7834.0 7936.0 8064.0
2018-02-09 7817.0 25785948220 3300050 7696.0 7813.0 7910.0
2018-02-14 8060.0 13002291350 1620570 7958.0 8023.0 8086.0
2018-02-15 8140.0 18279933200 2244920 8102.0 8142.0 8175.0
2018-02-16 8156.0 24524941030 3015210 8097.0 8133.0 8179.0
2018-02-19 8186.0 12825685600 1567300 8166.0 8183.0 8240.0
2018-02-20 8294.0 28530331290 3467840 8114.0 8227.0 8334.0
2018-02-21 8304.0 30335166410 3627400 8300.0 8362.0 8439.0
2018-02-22 8375.0 26088546490 3116580 8306.0 8370.0 8418.0
2018-02-23 8429.0 33783679530 4024230 8312.0 8395.0 8429.0
2018-02-26 8472.0 23588347220 2783850 8429.0 8473.0 8532.0
2018-02-27 8409.0 15530539270 1845540 8368.0 8415.0 8486.0
2018-02-28 8250.0 38632563630 4647170 8250.0 8313.0 8421.0
2018-03-01 8252.0 28811379980 3489650 8173.0 8256.0 8337.0
2018-03-02 8295.0 23124802080 2821630 8106.0 8195.0 8295.0
2018-03-05 8290.0 14794227180 1791010 8212.0 8260.0 8329.0
2018-03-06 8269.0 22146465730 2655370 8269.0 8340.0 8400.0
2018-03-07 8260.0 16761749280 2040590 8157.0 8214.0 8275.0
2018-03-08 8214.0 12918683890 1571510 8160.0 8220.0 8300.0
2018-03-09 8340.0 11307079950 1362330 8165.0 8299.0 8345.0
2018-03-12 8395.0 28097052020 3349860 8358.0 8387.0 8410.0
2018-03-13 8350.0 21867139290 2614500 8318.0 8363.0 8449.0
2018-03-14 8314.0 15954532920 1917640 8279.0 8319.0 8405.0
2018-03-15 8207.0 27053289730 3291090 8187.0 8220.0 8311.0
2018-03-16 8201.0 14549442180 1768750 8187.0 8225.0 8268.0
2018-03-19 8109.0 42032175970 5178980 8085.0 8115.0 8184.0
2018-03-20 8140.0 16922245700 2082140 8088.0 8127.0 8159.0
2018-03-21 8209.0 29061045580 3553050 8122.0 8179.0 8231.0
2018-03-22 8179.0 18553854510 2266210 7950.0 8187.0 8264.0
2018-03-23 8158.0 19681152490 2402740 8110.0 8191.0 8260.0
2018-03-26 8223.0 14122328400 1721100 8145.0 8205.0 8268.0
2018-03-27 8098.0 16542312000 2031650 8070.0 8142.0 8247.0
2018-03-28 8102.0 26603672820 3294420 8009.0 8075.0 8108.0
2018-03-29 8243.0 24176658070 2940390 8120.0 8222.0 8280.0
2018-04-02 8185.0 20556366360 2503800 8131.0 8210.0 8277.0
2018-04-03 8175.0 20741412780 2531590 8134.0 8193.0 8260.0
2018-04-04 8140.0 19966917540 2470580 8000.0 8081.0 8155.0
2018-04-05 8237.0 27078995980 3274490 8210.0 8269.0 8312.0
2018-04-06 8194.0 10681823200 1309960 8097.0 8154.0 8228.0
2018-04-09 8042.0 14036913530 1733720 8020.0 8096.0 8222.0
2018-04-10 8156.0 13184555150 1624640 8051.0 8115.0 8165.0
2018-04-11 8245.0 14043195310 1707610 8140.0 8223.0 8252.0
2018-04-12 8243.0 5780250890 701730 8187.0 8237.0 8270.0
2018-04-13 8130.0 24585726420 3018020 8120.0 8146.0 8231.0
2018-04-16 7998.0 22035889790 2740530 7994.0 8040.0 8175.0
2018-04-17 8111.0 31002858200 3833610 8002.0 8087.0 8137.0
2018-04-18 8270.0 31189599960 3766280 8190.0 8281.0 8315.0
2018-04-19 8290.0 24212634960 2928110 8224.0 8269.0 8308.0
2018-04-20 8274.0 9562927760 1158720 8201.0 8253.0 8280.0
2018-04-23 8270.0 12138288760 1471760 8183.0 8247.0 8283.0
2018-04-24 8248.0 32513163400 3919200 8215.0 8295.0 8362.0
2018-04-25 8208.0 11664342340 1423680 8143.0 8193.0 8240.0
2018-04-26 8351.0 8732026630 1050390 8216.0 8313.0 8351.0
2018-04-27 8347.0 15758985760 1886310 8324.0 8354.0 8415.0
2018-04-30 8318.0 20323102020 2440280 8300.0 8328.0 8382.0
2018-05-02 8171.0 22373037720 2730510 8151.0 8193.0 8249.0
2018-05-03 8049.0 27194522390 3364360 8033.0 8083.0 8165.0
2018-05-04 8026.0 19050681820 2370440 7991.0 8036.0 8085.0
2018-05-07 7982.0 14478150960 1803460 7972.0 8027.0 8080.0
2018-05-08 8022.0 17803755150 2222450 7937.0 8010.0 8055.0
2018-05-09 8135.0 15332282010 1895710 7998.0 8087.0 8160.0
2018-05-10 8287.0 31983693350 3868320 8182.0 8268.0 8320.0
2018-05-11 8229.0 12264093130 1481310 8218.0 8279.0 8344.0
2018-05-14 8239.0 13464513740 1636100 8172.0 8229.0 8311.0
2018-05-15 8221.0 24952910490 3052870 8091.0 8173.0 8228.0
2018-05-16 8342.0 30274516750 3632500 8135.0 8334.0 8367.0
2018-05-17 8078.0 40273216570 4942890 8050.0 8147.0 8300.0
2018-05-18 8021.0 37284221010 4685590 7859.0 7957.0 8030.0
2018-05-21 7920.0 19819331140 2486800 7879.0 7969.0 8095.0
2018-05-22 8000.0 52644429320 6621530 7874.0 7950.0 8053.0
2018-05-23 7825.0 25204490390 3207970 7800.0 7856.0 7929.0
2018-05-24 7745.0 28302750130 3676750 7621.0 7697.0 7761.0
2018-05-25 7630.0 19162556540 2499620 7590.0 7666.0 7785.0
2018-05-28 7269.0 40710366810 5519000 7269.0 7376.0 7548.0
2018-05-29 7340.0 49757385440 6758590 7280.0 7362.0 7456.0
2018-05-30 7407.0 38357857970 5190500 7288.0 7390.0 7447.0
2018-06-01 7462.0 23070253630 3109490 7275.0 7419.0 7543.0
2018-06-04 7585.0 19050208700 2518840 7516.0 7563.0 7595.0
2018-06-05 7410.0 14377162190 1922480 7378.0 7478.0 7616.0
2018-06-06 7347.0 36326397980 4937200 7283.0 7357.0 7433.0
2018-06-07 7137.0 58049838070 8203450 6869.0 7076.0 7262.0
2018-06-08 7040.0 47760784520 6794370 6915.0 7029.0 7200.0
2018-06-11 6986.0 22871929450 3261420 6934.0 7012.0 7200.0
2018-06-12 7027.0 17307077070 2469070 6958.0 7009.0 7079.0
2018-06-13 6975.0 31618419800 4546250 6859.0 6954.0 7061.0
2018-06-14 6880.0 21555087900 3107620 6880.0 6936.0 7031.0
2018-06-15 6811.0 39412808350 5814500 6714.0 6778.0 6869.0
2018-06-18 6752.0 29348174040 4350520 6694.0 6745.0 6800.0
2018-06-19 6881.0 20489471120 2996190 6664.0 6838.0 6959.0
2018-06-20 6951.0 22993807360 3315200 6863.0 6935.0 7002.0
2018-06-21 6766.0 20421538690 2986380 6757.0 6838.0 6960.0
2018-06-22 6818.0 8965829070 1317850 6747.0 6803.0 6858.0
2018-06-25 6860.0 29346644550 4309650 6733.0 6809.0 6887.0
2018-06-26 6900.0 14642085040 2142290 6774.0 6834.0 6911.0
2018-06-27 6800.0 12103459190 1765480 6765.0 6855.0 6947.0
2018-06-28 6940.0 14294261940 2073370 6794.0 6894.0 6958.0
2018-06-29 7035.0 32363893210 4618140 6956.0 7007.0 7044.0
2018-07-02 7030.0 13310729160 1904690 6939.0 6988.0 7030.0
2018-07-03 7110.0 24902345550 3489390 7051.0 7136.0 7192.0
2018-07-04 7211.0 14777213120 2064650 7086.0 7157.0 7222.0
2018-07-05 7187.0 17154492920 2389720 7113.0 7178.0 7250.0
2018-07-06 7245.0 9115524160 1264210 7143.0 7210.0 7245.0
2018-07-10 7235.0 21673356890 2998890 7181.0 7227.0 7324.0
2018-07-11 7176.0 26237763070 3648260 7160.0 7191.0 7245.0
2018-07-12 7326.0 16768773680 2300060 7191.0 7290.0 7326.0
2018-07-13 7401.0 10973800840 1490600 7289.0 7362.0 7401.0
2018-07-16 7395.0 18506224740 2507390 7345.0 7380.0 7426.0
2018-07-17 7537.0 36728401670 4886570 7399.0 7516.0 7580.0
2018-07-18 7466.0 15511433480 2070230 7444.0 7492.0 7565.0
2018-07-19 7465.0 14853416300 2014870 7324.0 7371.0 7465.0
2018-07-20 7580.0 41398057270 5432360 7555.0 7620.0 7670.0
2018-07-23 7525.0 13331095940 1766630 7511.0 7546.0 7588.0
2018-07-24 7650.0 17201488580 2251430 7602.0 7640.0 7671.0
2018-07-25 7737.0 20535455990 2663670 7651.0 7709.0 7765.0
2018-07-26 7662.0 16255470710 2110500 7631.0 7702.0 7767.0
2018-07-27 7713.0 24125437640 3133040 7663.0 7700.0 7745.0
2018-07-30 7742.0 11631655790 1505230 7690.0 7727.0 7767.0
2018-07-31 7645.0 17137514650 2239720 7623.0 7651.0 7710.0
2018-08-01 7646.0 12987380700 1698780 7600.0 7645.0 7696.0
2018-08-02 7695.0 14765778660 1929680 7580.0 7651.0 7713.0
2018-08-03 7866.0 27958111710 3568530 7737.0 7834.0 7894.0
2018-08-06 7824.0 14373316050 1832160 7813.0 7845.0 7892.0
2018-08-07 7749.0 48048560900 6178040 7713.0 7777.0 7894.0
2018-08-08 7632.0 28270049290 3667070 7618.0 7709.0 7812.0
2018-08-09 7596.0 35912773390 4730950 7540.0 7591.0 7670.0
2018-08-10 7380.0 62901875340 8498750 7340.0 7401.0 7549.0
2018-08-13 7489.0 25426267850 3423880 7327.0 7426.0 7499.0
2018-08-14 7590.0 21826132200 2888740 7494.0 7555.0 7599.0
2018-08-15 7439.0 29404565330 3944040 7417.0 7455.0 7526.0
2018-08-16 7414.0 23097725150 3103830 7372.0 7441.0 7499.0
2018-08-17 7335.0 23982029400 3271310 7301.0 7331.0 7371.0
2018-08-20 7368.0 36840658180 5018420 7291.0 7341.0 7384.0
2018-08-21 7251.0 23032882340 3164630 7230.0 7278.0 7369.0
2018-08-22 7415.0 25013185090 3407500 7208.0 7340.0 7415.0
2018-08-23 7303.0 18870320990 2569870 7285.0 7342.0 7453.0
2018-08-24 7368.0 14480059440 1966850 7307.0 7362.0 7400.0
2018-08-27 7510.0 22084328030 2952810 7385.0 7479.0 7528.0
2018-08-28 7479.0 14695361220 1966220 7443.0 7473.0 7531.0
2018-08-29 7568.0 15975886360 2110820 7480.0 7568.0 7604.0
2018-08-30 7374.0 38341363720 5157370 7370.0 7434.0 7550.0
2018-08-31 7412.0 24216805270 3273090 7334.0 7398.0 7450.0
2018-09-03 7348.0 16744512650 2277100 7309.0 7353.0 7373.0
2018-09-04 7207.0 19307207700 2660690 7197.0 7256.0 7338.0
2018-09-05 7242.0 10215365490 1415260 7163.0 7218.0 7272.0
2018-09-06 7410.0 25808357090 3526080 7233.0 7319.0 7410.0
2018-09-10 7400.0 18795778540 2542350 7343.0 7393.0 7468.0
2018-09-11 7213.0 41406886360 5744950 7169.0 7207.0 7276.0
2018-09-12 7257.0 13402780400 1847780 7187.0 7253.0 7302.0
2018-09-13 7202.0 16820570700 2328540 7189.0 7223.0 7274.0
2018-09-14 7281.0 24275030790 3344520 7181.0 7258.0 7305.0
2018-09-17 7407.0 26987365550 3661700 7249.0 7370.0 7421.0
2018-09-18 7535.0 22753514680 3028650 7404.0 7512.0 7570.0
2018-09-19 7527.0 16669082660 2206310 7486.0 7555.0 7624.0
2018-09-20 7533.0 10019084140 1328510 7508.0 7541.0 7614.0
2018-09-21 7650.0 36321253070 4743350 7570.0 7657.0 7723.0
2018-09-24 7520.0 17371316230 2294840 7509.0 7569.0 7659.0
2018-09-25 7588.0 17991684510 2387950 7426.0 7534.0 7592.0
2018-09-26 7585.0 16671533750 2189330 7575.0 7614.0 7667.0
2018-09-27 7707.0 13042270890 1695860 7610.0 7690.0 7729.0
2018-09-28 7661.0 14199042630 1855010 7608.0 7654.0 7709.0
2018-10-01 7580.0 17164812680 2264870 7533.0 7578.0 7675.0
2018-10-02 7878.0 47164721880 6012150 7759.0 7844.0 7888.0
2018-10-03 8029.0 56585707930 6978050 7984.0 8109.0 8220.0
2018-10-04 7988.0 34006108480 4266170 7904.0 7971.0 8055.0
2018-10-05 7945.0 48535084290 6091660 7912.0 7967.0 8200.0
2018-10-08 8364.0 90156853360 10872240 8214.0 8292.0 8447.0
2018-10-09 8300.0 41501158570 4986960 8245.0 8321.0 8360.0
2018-10-10 8073.0 22209994060 2729900 8073.0 8135.0 8246.0
2018-10-11 8015.0 39765338900 4937760 7962.0 8053.0 8185.0
2018-10-15 8046.0 31659069250 3921070 8030.0 8074.0 8131.0
2018-10-16 8260.0 37479638180 4573770 8114.0 8194.0 8291.0
2018-10-17 8272.0 21985495690 2661050 8195.0 8261.0 8316.0
2018-10-18 8091.0 27570450820 3375860 8091.0 8166.0 8269.0
2018-10-19 8122.0 19772905640 2433690 8068.0 8124.0 8196.0
2018-10-22 8262.0 21687312850 2632190 8200.0 8239.0 8276.0
2018-10-23 8229.0 33686689370 4109760 8100.0 8196.0 8257.0
2018-10-24 8015.0 31278269020 3855400 8014.0 8112.0 8288.0
2018-10-25 8103.0 43940951113 5408391 8035.0 8124.0 8185.0
2018-10-26 8271.0 66729300930 8154990 8052.0 8182.0 8271.0
2018-10-29 8081.0 141353399580 17165950 7985.0 8234.0 8489.0
2018-10-30 8376.0 87446152400 10534910 8091.0 8300.0 8395.0
2018-10-31 8408.0 38401680600 4576470 8317.0 8391.0 8493.0