Last active
April 14, 2021 22:57
-
-
Save thiagomarzagao/d7966d423b02a8bd5d611dac3c9c9bec to your computer and use it in GitHub Desktop.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| DATAPR | PREULT | REAIS | QUATOT | PREMIN | PREMED | PREMAX | |
|---|---|---|---|---|---|---|---|
| 2008-12-02 | 3539.0 | 2681997000 | 759900 | 3491.0 | 3529.0 | 3581.0 | |
| 2008-12-03 | 3531.0 | 1150036700 | 330600 | 3390.0 | 3478.0 | 3540.0 | |
| 2008-12-04 | 3570.0 | 455416800 | 128400 | 3515.0 | 3546.0 | 3600.0 | |
| 2008-12-05 | 3535.0 | 667119600 | 193700 | 3411.0 | 3444.0 | 3535.0 | |
| 2008-12-08 | 3846.0 | 385729500 | 103100 | 3695.0 | 3741.0 | 3846.0 | |
| 2008-12-09 | 3754.0 | 1044938600 | 274500 | 3754.0 | 3806.0 | 3882.0 | |
| 2008-12-10 | 3903.0 | 936798900 | 241100 | 3861.0 | 3885.0 | 3968.0 | |
| 2008-12-11 | 3889.0 | 645127100 | 164200 | 3866.0 | 3928.0 | 3983.0 | |
| 2008-12-12 | 3911.0 | 244912200 | 64400 | 3700.0 | 3802.0 | 3928.0 | |
| 2008-12-15 | 3857.0 | 312258900 | 79900 | 3837.0 | 3908.0 | 3973.0 | |
| 2008-12-16 | 4000.0 | 2342877300 | 593400 | 3926.0 | 3948.0 | 4000.0 | |
| 2008-12-17 | 3921.0 | 598486100 | 150200 | 3920.0 | 3984.0 | 4025.0 | |
| 2008-12-18 | 3915.0 | 632321900 | 158000 | 3915.0 | 4002.0 | 4049.0 | |
| 2008-12-19 | 3913.0 | 2786420700 | 708300 | 3884.0 | 3933.0 | 3984.0 | |
| 2008-12-22 | 3775.0 | 1377917900 | 360300 | 3762.0 | 3824.0 | 3949.0 | |
| 2008-12-23 | 3656.0 | 646350800 | 171700 | 3643.0 | 3764.0 | 3807.0 | |
| 2008-12-26 | 3690.0 | 122137800 | 33200 | 3646.0 | 3678.0 | 3711.0 | |
| 2008-12-29 | 3679.0 | 242285700 | 65300 | 3668.0 | 3710.0 | 3748.0 | |
| 2008-12-30 | 3764.0 | 321392400 | 85500 | 3707.0 | 3758.0 | 3769.0 | |
| 2009-01-02 | 4032.0 | 467894200 | 119900 | 3794.0 | 3902.0 | 4032.0 | |
| 2009-01-05 | 4200.0 | 1409003700 | 341700 | 3970.0 | 4123.0 | 4200.0 | |
| 2009-01-06 | 4232.0 | 746533800 | 178300 | 4155.0 | 4186.0 | 4232.0 | |
| 2009-01-07 | 4064.0 | 303104700 | 73400 | 4045.0 | 4129.0 | 4177.0 | |
| 2009-01-08 | 4220.0 | 808140900 | 195300 | 4015.0 | 4137.0 | 4220.0 | |
| 2009-01-09 | 4200.0 | 1134552500 | 271900 | 4116.0 | 4172.0 | 4247.0 | |
| 2009-01-12 | 3970.0 | 150238200 | 37900 | 3938.0 | 3963.0 | 4075.0 | |
| 2009-01-13 | 4000.0 | 701302200 | 177300 | 3854.0 | 3955.0 | 4026.0 | |
| 2009-01-14 | 3803.0 | 796600300 | 205500 | 3770.0 | 3876.0 | 3947.0 | |
| 2009-01-15 | 3936.0 | 459282200 | 120500 | 3693.0 | 3811.0 | 3936.0 | |
| 2009-01-16 | 3949.0 | 699656900 | 177700 | 3866.0 | 3937.0 | 3984.0 | |
| 2009-01-19 | 3895.0 | 1263462600 | 324700 | 3862.0 | 3891.0 | 3983.0 | |
| 2009-01-20 | 3899.0 | 74417500 | 19400 | 3735.0 | 3835.0 | 3906.0 | |
| 2009-01-21 | 3885.0 | 125586100 | 33200 | 3737.0 | 3781.0 | 3885.0 | |
| 2009-01-22 | 3824.0 | 1584117400 | 417600 | 3740.0 | 3793.0 | 3880.0 | |
| 2009-01-23 | 3808.0 | 448628000 | 118500 | 3680.0 | 3785.0 | 3843.0 | |
| 2009-01-26 | 3900.0 | 297190400 | 77700 | 3791.0 | 3824.0 | 3950.0 | |
| 2009-01-27 | 3899.0 | 192012900 | 49400 | 3832.0 | 3886.0 | 3899.0 | |
| 2009-01-28 | 4090.0 | 148082100 | 37300 | 3937.0 | 3970.0 | 4090.0 | |
| 2009-01-29 | 3960.0 | 1471808800 | 363500 | 3937.0 | 4048.0 | 4081.0 | |
| 2009-01-30 | 3960.0 | 500682100 | 126400 | 3927.0 | 3961.0 | 4020.0 | |
| 2009-02-02 | 3900.0 | 30298900 | 7800 | 3850.0 | 3884.0 | 3930.0 | |
| 2009-02-03 | 4000.0 | 637629000 | 162400 | 3869.0 | 3926.0 | 4000.0 | |
| 2009-02-04 | 4040.0 | 464953500 | 114100 | 3994.0 | 4074.0 | 4135.0 | |
| 2009-02-05 | 4150.0 | 36668500 | 9000 | 3972.0 | 4074.0 | 4150.0 | |
| 2009-02-06 | 4320.0 | 1244459700 | 294500 | 4160.0 | 4225.0 | 4320.0 | |
| 2009-02-09 | 4200.0 | 590167500 | 138100 | 4192.0 | 4273.0 | 4329.0 | |
| 2009-02-10 | 4134.0 | 494446800 | 118200 | 4096.0 | 4183.0 | 4272.0 | |
| 2009-02-11 | 4100.0 | 201188400 | 48900 | 4032.0 | 4114.0 | 4186.0 | |
| 2009-02-12 | 4079.0 | 309234000 | 76900 | 3993.0 | 4021.0 | 4095.0 | |
| 2009-02-13 | 4185.0 | 18164400 | 4400 | 4104.0 | 4128.0 | 4187.0 | |
| 2009-02-16 | 4199.0 | 136048300 | 33200 | 4090.0 | 4097.0 | 4199.0 | |
| 2009-02-17 | 4000.0 | 376204500 | 93900 | 3974.0 | 4006.0 | 4075.0 | |
| 2009-02-18 | 3999.0 | 294655700 | 74800 | 3911.0 | 3939.0 | 4035.0 | |
| 2009-02-19 | 4000.0 | 80712400 | 20200 | 3966.0 | 3995.0 | 4026.0 | |
| 2009-02-20 | 3920.0 | 274263200 | 70900 | 3799.0 | 3868.0 | 3951.0 | |
| 2009-02-25 | 3865.0 | 195500200 | 51100 | 3795.0 | 3825.0 | 3930.0 | |
| 2009-02-26 | 3875.0 | 338412800 | 87600 | 3826.0 | 3863.0 | 3907.0 | |
| 2009-02-27 | 3875.0 | 472848800 | 124800 | 3730.0 | 3788.0 | 3875.0 | |
| 2009-03-02 | 3660.0 | 444722200 | 121100 | 3610.0 | 3672.0 | 3840.0 | |
| 2009-03-03 | 3677.0 | 769594400 | 211500 | 3573.0 | 3638.0 | 3703.0 | |
| 2009-03-04 | 3880.0 | 548259800 | 144300 | 3735.0 | 3799.0 | 3895.0 | |
| 2009-03-05 | 3730.0 | 330143200 | 88500 | 3691.0 | 3730.0 | 3800.0 | |
| 2009-03-06 | 3750.0 | 275746600 | 73400 | 3651.0 | 3756.0 | 3825.0 | |
| 2009-03-09 | 3700.0 | 140301800 | 38000 | 3640.0 | 3692.0 | 3741.0 | |
| 2009-03-10 | 3890.0 | 1202923800 | 314100 | 3700.0 | 3829.0 | 3890.0 | |
| 2009-03-11 | 3885.0 | 421159500 | 108000 | 3827.0 | 3899.0 | 3923.0 | |
| 2009-03-12 | 3950.0 | 536821500 | 138900 | 3831.0 | 3864.0 | 3950.0 | |
| 2009-03-13 | 3920.0 | 544037600 | 139500 | 3850.0 | 3899.0 | 3963.0 | |
| 2009-03-16 | 3875.0 | 1254387500 | 321600 | 3845.0 | 3900.0 | 3968.0 | |
| 2009-03-17 | 3979.0 | 389271100 | 100200 | 3797.0 | 3884.0 | 3979.0 | |
| 2009-03-18 | 4030.0 | 924593300 | 232600 | 3882.0 | 3975.0 | 4056.0 | |
| 2009-03-19 | 4060.0 | 999014800 | 245900 | 4041.0 | 4062.0 | 4109.0 | |
| 2009-03-20 | 4020.0 | 211038300 | 52400 | 4000.0 | 4027.0 | 4065.0 | |
| 2009-03-23 | 4260.0 | 1807960100 | 430300 | 4100.0 | 4201.0 | 4260.0 | |
| 2009-03-24 | 4160.0 | 697213400 | 167400 | 4150.0 | 4164.0 | 4198.0 | |
| 2009-03-25 | 4180.0 | 2078074100 | 492600 | 4103.0 | 4218.0 | 4250.0 | |
| 2009-03-26 | 4270.0 | 2117959400 | 501900 | 4192.0 | 4219.0 | 4270.0 | |
| 2009-03-27 | 4174.0 | 2068715200 | 494500 | 4151.0 | 4183.0 | 4198.0 | |
| 2009-03-30 | 4090.0 | 716619800 | 176200 | 4038.0 | 4067.0 | 4101.0 | |
| 2009-03-31 | 4057.0 | 1185879000 | 287600 | 4057.0 | 4123.0 | 4195.0 | |
| 2009-04-01 | 4210.0 | 1253744400 | 302200 | 4000.0 | 4148.0 | 4210.0 | |
| 2009-04-02 | 4370.0 | 1883279900 | 429600 | 4318.0 | 4383.0 | 4412.0 | |
| 2009-04-03 | 4455.0 | 2363987200 | 538500 | 4346.0 | 4389.0 | 4455.0 | |
| 2009-04-06 | 4435.0 | 1600045200 | 367200 | 4333.0 | 4357.0 | 4458.0 | |
| 2009-04-07 | 4405.0 | 1851584800 | 422100 | 4353.0 | 4386.0 | 4422.0 | |
| 2009-04-08 | 4430.0 | 2033526200 | 462100 | 4360.0 | 4400.0 | 4455.0 | |
| 2009-04-09 | 4550.0 | 1567786400 | 346100 | 4505.0 | 4529.0 | 4555.0 | |
| 2009-04-13 | 4600.0 | 3076138000 | 671900 | 4505.0 | 4578.0 | 4604.0 | |
| 2009-04-14 | 4550.0 | 672467700 | 148300 | 4512.0 | 4534.0 | 4634.0 | |
| 2009-04-15 | 4550.0 | 1412030200 | 314400 | 4474.0 | 4491.0 | 4550.0 | |
| 2009-04-16 | 4600.0 | 1235080700 | 272400 | 4520.0 | 4534.0 | 4610.0 | |
| 2009-04-17 | 4585.0 | 1259160700 | 274700 | 4560.0 | 4583.0 | 4598.0 | |
| 2009-04-20 | 4442.0 | 1179436100 | 265800 | 4407.0 | 4437.0 | 4490.0 | |
| 2009-04-22 | 4499.0 | 1055876300 | 234800 | 4451.0 | 4496.0 | 4524.0 | |
| 2009-04-23 | 4590.0 | 1389838900 | 305900 | 4486.0 | 4543.0 | 4590.0 | |
| 2009-04-24 | 4669.0 | 1515117300 | 325600 | 4610.0 | 4653.0 | 4685.0 | |
| 2009-04-27 | 4590.0 | 1530020100 | 334500 | 4550.0 | 4574.0 | 4640.0 | |
| 2009-04-28 | 4585.0 | 6194260500 | 1364600 | 4490.0 | 4539.0 | 4603.0 | |
| 2009-04-29 | 4680.0 | 1673139400 | 359200 | 4612.0 | 4657.0 | 4725.0 | |
| 2009-04-30 | 4810.0 | 1317139800 | 276900 | 4723.0 | 4756.0 | 4810.0 | |
| 2009-05-04 | 5000.0 | 5956495100 | 1215900 | 4835.0 | 4898.0 | 5000.0 | |
| 2009-05-05 | 5065.0 | 494989900 | 98900 | 4972.0 | 5004.0 | 5067.0 | |
| 2009-05-06 | 5136.0 | 2320102500 | 452400 | 5060.0 | 5128.0 | 5280.0 | |
| 2009-05-07 | 5005.0 | 1313552100 | 263000 | 4941.0 | 4994.0 | 5200.0 | |
| 2009-05-08 | 5136.0 | 1599301200 | 315400 | 5002.0 | 5070.0 | 5136.0 | |
| 2009-05-11 | 5100.0 | 1955312700 | 386900 | 4978.0 | 5053.0 | 5100.0 | |
| 2009-05-12 | 5030.0 | 1036961400 | 206600 | 4965.0 | 5019.0 | 5130.0 | |
| 2009-05-13 | 4810.0 | 1318387800 | 271500 | 4810.0 | 4855.0 | 4910.0 | |
| 2009-05-14 | 4942.0 | 2000213600 | 409000 | 4816.0 | 4890.0 | 4942.0 | |
| 2009-05-15 | 4900.0 | 2020324100 | 413600 | 4858.0 | 4884.0 | 4930.0 | |
| 2009-05-18 | 5145.0 | 2741973900 | 543500 | 4927.0 | 5045.0 | 5145.0 | |
| 2009-05-19 | 5142.0 | 2771755500 | 538900 | 5081.0 | 5143.0 | 5188.0 | |
| 2009-05-20 | 5120.0 | 595129600 | 115100 | 5086.0 | 5170.0 | 5224.0 | |
| 2009-05-21 | 4999.0 | 1417956700 | 284300 | 4940.0 | 4987.0 | 5033.0 | |
| 2009-05-22 | 5069.0 | 4348582000 | 862100 | 4980.0 | 5044.0 | 5080.0 | |
| 2009-05-25 | 5090.0 | 2171365300 | 429400 | 5040.0 | 5056.0 | 5090.0 | |
| 2009-05-26 | 5180.0 | 2319393500 | 452400 | 4995.0 | 5126.0 | 5180.0 | |
| 2009-05-27 | 5170.0 | 568337000 | 109300 | 5128.0 | 5199.0 | 5285.0 | |
| 2009-05-28 | 5300.0 | 1131168400 | 215700 | 5186.0 | 5244.0 | 5300.0 | |
| 2009-05-29 | 5310.0 | 650703800 | 123200 | 5217.0 | 5281.0 | 5400.0 | |
| 2009-06-01 | 5414.0 | 591454400 | 109300 | 5352.0 | 5411.0 | 5455.0 | |
| 2009-06-02 | 5370.0 | 1168364300 | 217100 | 5358.0 | 5381.0 | 5467.0 | |
| 2009-06-03 | 5200.0 | 3771543900 | 725800 | 5145.0 | 5196.0 | 5350.0 | |
| 2009-06-04 | 5330.0 | 3900415200 | 741400 | 5149.0 | 5260.0 | 5330.0 | |
| 2009-06-05 | 5276.0 | 3537676600 | 661200 | 5276.0 | 5350.0 | 5485.0 | |
| 2009-06-08 | 5360.0 | 545984600 | 103400 | 5222.0 | 5280.0 | 5360.0 | |
| 2009-06-09 | 5320.0 | 1779645500 | 335900 | 5271.0 | 5298.0 | 5416.0 | |
| 2009-06-10 | 5320.0 | 2209017000 | 416900 | 5255.0 | 5298.0 | 5357.0 | |
| 2009-06-12 | 5320.0 | 1516825800 | 285000 | 5279.0 | 5322.0 | 5355.0 | |
| 2009-06-15 | 5198.0 | 1094791000 | 212000 | 5100.0 | 5164.0 | 5300.0 | |
| 2009-06-16 | 5119.0 | 2927521100 | 570000 | 5086.0 | 5136.0 | 5218.0 | |
| 2009-06-17 | 5100.0 | 4263263500 | 841900 | 5010.0 | 5063.0 | 5119.0 | |
| 2009-06-18 | 5085.0 | 3286463100 | 647100 | 5021.0 | 5078.0 | 5120.0 | |
| 2009-06-19 | 5140.0 | 669740800 | 130600 | 5103.0 | 5128.0 | 5150.0 | |
| 2009-06-22 | 4940.0 | 1871386200 | 377500 | 4920.0 | 4957.0 | 5120.0 | |
| 2009-06-23 | 4975.0 | 2399736700 | 488800 | 4879.0 | 4909.0 | 4975.0 | |
| 2009-06-24 | 4970.0 | 798258000 | 160500 | 4922.0 | 4973.0 | 5055.0 | |
| 2009-06-25 | 5139.0 | 1748432600 | 348300 | 4920.0 | 5019.0 | 5139.0 | |
| 2009-06-26 | 5156.0 | 2232704400 | 434000 | 5124.0 | 5144.0 | 5168.0 | |
| 2009-06-29 | 5202.0 | 1712608700 | 330400 | 5140.0 | 5183.0 | 5202.0 | |
| 2009-06-30 | 5140.0 | 2340894300 | 453800 | 5100.0 | 5158.0 | 5220.0 | |
| 2009-07-01 | 5152.0 | 2626390800 | 508700 | 5120.0 | 5162.0 | 5213.0 | |
| 2009-07-02 | 5089.0 | 2820019800 | 555900 | 5035.0 | 5072.0 | 5107.0 | |
| 2009-07-03 | 5080.0 | 1658793200 | 326800 | 5060.0 | 5075.0 | 5119.0 | |
| 2009-07-06 | 5050.0 | 1449380000 | 291200 | 4944.0 | 4977.0 | 5050.0 | |
| 2009-07-07 | 4925.0 | 1729723700 | 349600 | 4923.0 | 4947.0 | 5017.0 | |
| 2009-07-08 | 4905.0 | 3356251200 | 689600 | 4818.0 | 4866.0 | 4958.0 | |
| 2009-07-10 | 4900.0 | 1867465000 | 383000 | 4844.0 | 4875.0 | 4990.0 | |
| 2009-07-13 | 4930.0 | 2512379100 | 514400 | 4803.0 | 4884.0 | 4937.0 | |
| 2009-07-14 | 4870.0 | 797757900 | 163800 | 4832.0 | 4870.0 | 4995.0 | |
| 2009-07-15 | 5128.0 | 1354525100 | 268400 | 4944.0 | 5046.0 | 5128.0 | |
| 2009-07-16 | 5190.0 | 1354310700 | 263800 | 5047.0 | 5133.0 | 5207.0 | |
| 2009-07-17 | 5190.0 | 3190055700 | 615800 | 5149.0 | 5180.0 | 5209.0 | |
| 2009-07-20 | 5305.0 | 1757711400 | 333000 | 5237.0 | 5278.0 | 5305.0 | |
| 2009-07-21 | 5310.0 | 3448114700 | 654000 | 5217.0 | 5272.0 | 5390.0 | |
| 2009-07-22 | 5305.0 | 560097200 | 105800 | 5224.0 | 5293.0 | 5329.0 | |
| 2009-07-23 | 5399.0 | 1701240100 | 315300 | 5281.0 | 5395.0 | 5423.0 | |
| 2009-07-24 | 5440.0 | 1121151600 | 207300 | 5370.0 | 5408.0 | 5440.0 | |
| 2009-07-27 | 5450.0 | 1388283800 | 256600 | 5370.0 | 5410.0 | 5450.0 | |
| 2009-07-28 | 5450.0 | 1246180900 | 231500 | 5347.0 | 5383.0 | 5450.0 | |
| 2009-07-29 | 5370.0 | 1732012600 | 324900 | 5290.0 | 5330.0 | 5415.0 | |
| 2009-07-30 | 5402.0 | 1313632300 | 241600 | 5402.0 | 5437.0 | 5478.0 | |
| 2009-07-31 | 5450.0 | 940363800 | 172900 | 5393.0 | 5438.0 | 5458.0 | |
| 2009-08-03 | 5595.0 | 508543200 | 91700 | 5485.0 | 5545.0 | 5595.0 | |
| 2009-08-04 | 5600.0 | 565318400 | 101200 | 5531.0 | 5586.0 | 5630.0 | |
| 2009-08-05 | 5615.0 | 569685000 | 102200 | 5500.0 | 5574.0 | 5615.0 | |
| 2009-08-06 | 5560.0 | 889515300 | 160100 | 5500.0 | 5555.0 | 5637.0 | |
| 2009-08-07 | 5611.0 | 637964100 | 114200 | 5562.0 | 5586.0 | 5650.0 | |
| 2009-08-10 | 5645.0 | 854016900 | 151900 | 5499.0 | 5622.0 | 5645.0 | |
| 2009-08-11 | 5558.0 | 605634300 | 109200 | 5525.0 | 5546.0 | 5654.0 | |
| 2009-08-12 | 5660.0 | 1215609300 | 216700 | 5528.0 | 5609.0 | 5660.0 | |
| 2009-08-13 | 5641.0 | 3043761400 | 538700 | 5611.0 | 5650.0 | 5698.0 | |
| 2009-08-14 | 5650.0 | 1834993700 | 327300 | 5564.0 | 5606.0 | 5681.0 | |
| 2009-08-17 | 5500.0 | 2974471100 | 543500 | 5454.0 | 5472.0 | 5552.0 | |
| 2009-08-18 | 5570.0 | 2269120900 | 409200 | 5500.0 | 5545.0 | 5570.0 | |
| 2009-08-19 | 5561.0 | 1627235900 | 294600 | 5466.0 | 5523.0 | 5599.0 | |
| 2009-08-20 | 5660.0 | 900917800 | 160200 | 5551.0 | 5623.0 | 5660.0 | |
| 2009-08-21 | 5720.0 | 1658003900 | 290000 | 5697.0 | 5717.0 | 5754.0 | |
| 2009-08-24 | 5745.0 | 4418997000 | 765200 | 5722.0 | 5774.0 | 5825.0 | |
| 2009-08-25 | 5730.0 | 3588719500 | 625900 | 5698.0 | 5733.0 | 5797.0 | |
| 2009-08-26 | 5750.0 | 2052647000 | 359400 | 5670.0 | 5711.0 | 5750.0 | |
| 2009-08-27 | 5750.0 | 2472852700 | 434700 | 5639.0 | 5688.0 | 5750.0 | |
| 2009-08-28 | 5750.0 | 2163204000 | 378800 | 5685.0 | 5710.0 | 5781.0 | |
| 2009-08-31 | 5625.0 | 2482398100 | 442500 | 5575.0 | 5609.0 | 5712.0 | |
| 2009-09-01 | 5550.0 | 1546223600 | 277100 | 5537.0 | 5580.0 | 5679.0 | |
| 2009-09-02 | 5499.0 | 1038193600 | 187800 | 5499.0 | 5528.0 | 5557.0 | |
| 2009-09-03 | 5570.0 | 956750100 | 173200 | 5492.0 | 5523.0 | 5570.0 | |
| 2009-09-04 | 5665.0 | 3582430700 | 639400 | 5530.0 | 5602.0 | 5665.0 | |
| 2009-09-08 | 5763.0 | 1664206200 | 291100 | 5689.0 | 5716.0 | 5763.0 | |
| 2009-09-09 | 5760.0 | 1604929500 | 279200 | 5711.0 | 5748.0 | 5770.0 | |
| 2009-09-10 | 5820.0 | 2400991800 | 415900 | 5711.0 | 5773.0 | 5820.0 | |
| 2009-09-11 | 5810.0 | 1426244500 | 245500 | 5773.0 | 5809.0 | 5875.0 | |
| 2009-09-14 | 5864.0 | 606407100 | 104400 | 5731.0 | 5808.0 | 5864.0 | |
| 2009-09-15 | 5880.0 | 1915034700 | 325900 | 5826.0 | 5876.0 | 5890.0 | |
| 2009-09-16 | 6003.0 | 4632985400 | 777100 | 5899.0 | 5961.0 | 6008.0 | |
| 2009-09-17 | 5990.0 | 3667091300 | 611000 | 5970.0 | 6001.0 | 6054.0 | |
| 2009-09-18 | 6000.0 | 1325539100 | 221000 | 5982.0 | 5997.0 | 6035.0 | |
| 2009-09-21 | 6067.0 | 2677479600 | 446800 | 5945.0 | 5992.0 | 6067.0 | |
| 2009-09-22 | 6110.0 | 2922606000 | 478500 | 6064.0 | 6107.0 | 6163.0 | |
| 2009-09-23 | 6020.0 | 2244335200 | 369800 | 6010.0 | 6069.0 | 6169.0 | |
| 2009-09-24 | 5969.0 | 6384514300 | 1071600 | 5928.0 | 5957.0 | 6099.0 | |
| 2009-09-25 | 5999.0 | 1761424600 | 294000 | 5920.0 | 5991.0 | 6010.0 | |
| 2009-09-28 | 6099.0 | 1585103900 | 261700 | 5999.0 | 6056.0 | 6099.0 | |
| 2009-09-29 | 6075.0 | 2666033900 | 439800 | 6002.0 | 6061.0 | 6099.0 | |
| 2009-09-30 | 6151.0 | 1809012400 | 296700 | 6049.0 | 6097.0 | 6153.0 | |
| 2009-10-01 | 6039.0 | 3455733500 | 573700 | 5990.0 | 6023.0 | 6097.0 | |
| 2009-10-02 | 6099.0 | 2910492200 | 486600 | 5923.0 | 5981.0 | 6099.0 | |
| 2009-10-05 | 6200.0 | 964262600 | 156600 | 6090.0 | 6157.0 | 6200.0 | |
| 2009-10-06 | 6250.0 | 1726546000 | 277300 | 6151.0 | 6226.0 | 6285.0 | |
| 2009-10-07 | 6240.0 | 2778853700 | 448300 | 6153.0 | 6198.0 | 6279.0 | |
| 2009-10-08 | 6355.0 | 1437289300 | 227200 | 6260.0 | 6326.0 | 6355.0 | |
| 2009-10-09 | 6355.0 | 1624229400 | 255800 | 6315.0 | 6349.0 | 6374.0 | |
| 2009-10-13 | 6420.0 | 1521012400 | 237800 | 6357.0 | 6396.0 | 6420.0 | |
| 2009-10-14 | 6599.0 | 2560420100 | 392000 | 6445.0 | 6531.0 | 6599.0 | |
| 2009-10-15 | 6649.0 | 1892609400 | 286900 | 6550.0 | 6596.0 | 6727.0 | |
| 2009-10-16 | 6577.0 | 1517034300 | 231500 | 6500.0 | 6553.0 | 6590.0 | |
| 2009-10-19 | 6690.0 | 1069685000 | 160300 | 6581.0 | 6673.0 | 6700.0 | |
| 2009-10-20 | 6500.0 | 3537072800 | 547600 | 6347.0 | 6459.0 | 6690.0 | |
| 2009-10-21 | 6570.0 | 1605895800 | 243600 | 6490.0 | 6592.0 | 6650.0 | |
| 2009-10-22 | 6595.0 | 2547829300 | 388400 | 6503.0 | 6559.0 | 6595.0 | |
| 2009-10-23 | 6470.0 | 962266500 | 146800 | 6446.0 | 6554.0 | 6700.0 | |
| 2009-10-26 | 6500.0 | 2076565400 | 322700 | 6393.0 | 6434.0 | 6510.0 | |
| 2009-10-27 | 6274.0 | 3035813100 | 478400 | 6256.0 | 6345.0 | 6504.0 | |
| 2009-10-28 | 5970.0 | 3026127600 | 494700 | 5970.0 | 6117.0 | 6272.0 | |
| 2009-10-29 | 6350.0 | 1568434600 | 251700 | 6093.0 | 6231.0 | 6350.0 | |
| 2009-10-30 | 6150.0 | 1746004100 | 285200 | 6051.0 | 6122.0 | 6390.0 | |
| 2009-11-03 | 6225.0 | 1918599900 | 311700 | 6027.0 | 6155.0 | 6260.0 | |
| 2009-11-04 | 6355.0 | 531166800 | 84000 | 6225.0 | 6323.0 | 6355.0 | |
| 2009-11-05 | 6450.0 | 1395326600 | 218500 | 6335.0 | 6385.0 | 6450.0 | |
| 2009-11-06 | 6395.0 | 2563685700 | 400400 | 6299.0 | 6402.0 | 6454.0 | |
| 2009-11-09 | 6590.0 | 1253956400 | 191700 | 6481.0 | 6541.0 | 6590.0 | |
| 2009-11-10 | 6600.0 | 834564200 | 127100 | 6530.0 | 6566.0 | 6623.0 | |
| 2009-11-11 | 6590.0 | 1067354100 | 161500 | 6562.0 | 6609.0 | 6665.0 | |
| 2009-11-12 | 6410.0 | 1696112900 | 261000 | 6400.0 | 6498.0 | 6640.0 | |
| 2009-11-13 | 6480.0 | 3407560300 | 526700 | 6366.0 | 6469.0 | 6524.0 | |
| 2009-11-16 | 6612.0 | 1048134200 | 158600 | 6521.0 | 6608.0 | 6665.0 | |
| 2009-11-17 | 6680.0 | 2249805900 | 338500 | 6546.0 | 6646.0 | 6689.0 | |
| 2009-11-18 | 6600.0 | 1030393600 | 154000 | 6600.0 | 6690.0 | 6758.0 | |
| 2009-11-19 | 6585.0 | 1406648600 | 214200 | 6453.0 | 6566.0 | 6600.0 | |
| 2009-11-23 | 6635.0 | 1221379100 | 184400 | 6592.0 | 6623.0 | 6685.0 | |
| 2009-11-24 | 6680.0 | 502551500 | 75900 | 6561.0 | 6621.0 | 6680.0 | |
| 2009-11-25 | 6750.0 | 914396000 | 135900 | 6680.0 | 6728.0 | 6752.0 | |
| 2009-11-26 | 6550.0 | 612461000 | 92800 | 6550.0 | 6599.0 | 6672.0 | |
| 2009-11-27 | 6660.0 | 3308418100 | 501500 | 6405.0 | 6597.0 | 6660.0 | |
| 2009-11-30 | 6690.0 | 1290075000 | 193500 | 6635.0 | 6667.0 | 6697.0 | |
| 2009-12-01 | 6790.0 | 2404487900 | 354400 | 6741.0 | 6784.0 | 6818.0 | |
| 2009-12-02 | 6800.0 | 1093155100 | 160100 | 6788.0 | 6827.0 | 6857.0 | |
| 2009-12-03 | 6810.0 | 2695388600 | 394700 | 6795.0 | 6828.0 | 6899.0 | |
| 2009-12-04 | 6750.0 | 2230392200 | 327700 | 6669.0 | 6806.0 | 6916.0 | |
| 2009-12-07 | 6816.0 | 2819087000 | 415900 | 6720.0 | 6778.0 | 6820.0 | |
| 2009-12-08 | 6720.0 | 879517400 | 130900 | 6682.0 | 6719.0 | 6748.0 | |
| 2009-12-09 | 6730.0 | 1410482900 | 209400 | 6692.0 | 6735.0 | 6921.0 | |
| 2009-12-10 | 6825.0 | 327907800 | 48100 | 6785.0 | 6817.0 | 6837.0 | |
| 2009-12-11 | 6873.0 | 1662672100 | 242400 | 6828.0 | 6859.0 | 6894.0 | |
| 2009-12-14 | 6900.0 | 1108632800 | 160700 | 6760.0 | 6898.0 | 6999.0 | |
| 2009-12-15 | 6895.0 | 591130000 | 86200 | 6830.0 | 6857.0 | 6895.0 | |
| 2009-12-16 | 6820.0 | 1168129900 | 169700 | 6800.0 | 6883.0 | 6914.0 | |
| 2009-12-17 | 6660.0 | 2250760500 | 337800 | 6618.0 | 6662.0 | 6800.0 | |
| 2009-12-18 | 6650.0 | 1018806300 | 154100 | 6577.0 | 6611.0 | 6667.0 | |
| 2009-12-21 | 6650.0 | 640347100 | 95900 | 6571.0 | 6677.0 | 6770.0 | |
| 2009-12-22 | 6700.0 | 1466187700 | 220400 | 6561.0 | 6652.0 | 6700.0 | |
| 2009-12-23 | 6725.0 | 1874617300 | 279800 | 6650.0 | 6699.0 | 6725.0 | |
| 2009-12-28 | 6790.0 | 943781700 | 140000 | 6718.0 | 6741.0 | 6790.0 | |
| 2009-12-29 | 6794.0 | 665453700 | 98300 | 6749.0 | 6769.0 | 6800.0 | |
| 2009-12-30 | 6850.0 | 756928100 | 111400 | 6720.0 | 6794.0 | 6850.0 | |
| 2010-01-04 | 6937.0 | 1163259800 | 168300 | 6830.0 | 6911.0 | 6945.0 | |
| 2010-01-05 | 6990.0 | 1289903100 | 185100 | 6932.0 | 6968.0 | 7003.0 | |
| 2010-01-06 | 7030.0 | 1313247800 | 187400 | 6970.0 | 7007.0 | 7032.0 | |
| 2010-01-07 | 7000.0 | 732188900 | 104900 | 6952.0 | 6979.0 | 7013.0 | |
| 2010-01-08 | 6948.0 | 1236237400 | 177000 | 6931.0 | 6984.0 | 7000.0 | |
| 2010-01-11 | 6999.0 | 1260615500 | 180200 | 6962.0 | 6995.0 | 7046.0 | |
| 2010-01-12 | 6970.0 | 1613962100 | 233800 | 6870.0 | 6903.0 | 6971.0 | |
| 2010-01-13 | 7000.0 | 619179500 | 89200 | 6897.0 | 6941.0 | 7000.0 | |
| 2010-01-14 | 6950.0 | 1221448000 | 176000 | 6913.0 | 6940.0 | 7000.0 | |
| 2010-01-15 | 6850.0 | 1962060000 | 286200 | 6817.0 | 6855.0 | 6919.0 | |
| 2010-01-18 | 6890.0 | 2524328600 | 366200 | 6853.0 | 6893.0 | 6922.0 | |
| 2010-01-19 | 6812.0 | 1342227800 | 194200 | 6812.0 | 6911.0 | 6942.0 | |
| 2010-01-20 | 6770.0 | 1819923700 | 269300 | 6692.0 | 6757.0 | 6861.0 | |
| 2010-01-21 | 6590.0 | 6587058700 | 995600 | 6537.0 | 6616.0 | 6800.0 | |
| 2010-01-22 | 6559.0 | 4282365100 | 653300 | 6491.0 | 6554.0 | 6596.0 | |
| 2010-01-26 | 6498.0 | 2951489800 | 456800 | 6412.0 | 6461.0 | 6536.0 | |
| 2010-01-27 | 6490.0 | 2861800700 | 443900 | 6390.0 | 6446.0 | 6500.0 | |
| 2010-01-28 | 6520.0 | 1573972500 | 243700 | 6398.0 | 6458.0 | 6649.0 | |
| 2010-01-29 | 6490.0 | 841483500 | 128900 | 6470.0 | 6528.0 | 6599.0 | |
| 2010-02-01 | 6605.0 | 1131686900 | 172200 | 6479.0 | 6571.0 | 6616.0 | |
| 2010-02-02 | 6670.0 | 1468698700 | 221000 | 6599.0 | 6645.0 | 6695.0 | |
| 2010-02-03 | 6659.0 | 1791993100 | 269700 | 6620.0 | 6644.0 | 6665.0 | |
| 2010-02-04 | 6340.0 | 1821786600 | 285500 | 6312.0 | 6381.0 | 6621.0 | |
| 2010-02-05 | 6200.0 | 4179603300 | 679400 | 6076.0 | 6151.0 | 6349.0 | |
| 2010-02-08 | 6260.0 | 1571349800 | 250800 | 6210.0 | 6265.0 | 6350.0 | |
| 2010-02-09 | 6409.0 | 2337013800 | 363900 | 6363.0 | 6422.0 | 6489.0 | |
| 2010-02-10 | 6455.0 | 1008581100 | 157000 | 6375.0 | 6424.0 | 6456.0 | |
| 2010-02-11 | 6560.0 | 2419549300 | 373100 | 6369.0 | 6484.0 | 6560.0 | |
| 2010-02-12 | 6560.0 | 2364178100 | 364000 | 6440.0 | 6494.0 | 6560.0 | |
| 2010-02-17 | 6694.0 | 1572501000 | 236000 | 6630.0 | 6663.0 | 6700.0 | |
| 2010-02-18 | 6760.0 | 2690886800 | 402800 | 6588.0 | 6680.0 | 6760.0 | |
| 2010-02-19 | 6740.0 | 762181100 | 113600 | 6665.0 | 6709.0 | 6740.0 | |
| 2010-02-22 | 6700.0 | 3627855100 | 541700 | 6646.0 | 6697.0 | 6752.0 | |
| 2010-02-23 | 6600.0 | 2696367100 | 410500 | 6523.0 | 6568.0 | 6645.0 | |
| 2010-02-24 | 6560.0 | 1940712200 | 296000 | 6497.0 | 6556.0 | 6595.0 | |
| 2010-02-25 | 6600.0 | 2484571900 | 383100 | 6400.0 | 6485.0 | 6600.0 | |
| 2010-02-26 | 6650.0 | 1308361700 | 198700 | 6501.0 | 6584.0 | 6650.0 | |
| 2010-03-01 | 6720.0 | 873449000 | 130800 | 6625.0 | 6677.0 | 6720.0 | |
| 2010-03-02 | 6714.0 | 702475900 | 104500 | 6700.0 | 6722.0 | 6761.0 | |
| 2010-03-03 | 6740.0 | 1529735300 | 226800 | 6695.0 | 6744.0 | 6807.0 | |
| 2010-03-04 | 6730.0 | 1593624900 | 237700 | 6631.0 | 6704.0 | 6745.0 | |
| 2010-03-05 | 6850.0 | 1854930900 | 272200 | 6774.0 | 6814.0 | 6850.0 | |
| 2010-03-08 | 6784.0 | 1170493500 | 171700 | 6779.0 | 6817.0 | 6860.0 | |
| 2010-03-09 | 6920.0 | 1626227700 | 235400 | 6772.0 | 6908.0 | 6956.0 | |
| 2010-03-10 | 6970.0 | 1216498000 | 175000 | 6898.0 | 6951.0 | 6981.0 | |
| 2010-03-11 | 6950.0 | 1882910600 | 271700 | 6875.0 | 6930.0 | 6950.0 | |
| 2010-03-12 | 6890.0 | 2177230100 | 315000 | 6869.0 | 6911.0 | 6986.0 | |
| 2010-03-15 | 6850.0 | 3138659900 | 458700 | 6801.0 | 6842.0 | 6879.0 | |
| 2010-03-16 | 6950.0 | 2145340500 | 311300 | 6860.0 | 6891.0 | 7005.0 | |
| 2010-03-17 | 6930.0 | 2416593300 | 349400 | 6862.0 | 6916.0 | 6984.0 | |
| 2010-03-18 | 6920.0 | 2055781800 | 298700 | 6839.0 | 6882.0 | 6937.0 | |
| 2010-03-19 | 6850.0 | 1632907000 | 238800 | 6808.0 | 6837.0 | 6940.0 | |
| 2010-03-22 | 6845.0 | 1635955600 | 239800 | 6730.0 | 6822.0 | 6845.0 | |
| 2010-03-23 | 6889.0 | 1627026700 | 236900 | 6840.0 | 6867.0 | 6889.0 | |
| 2010-03-24 | 6828.0 | 1429507500 | 209100 | 6790.0 | 6836.0 | 6889.0 | |
| 2010-03-25 | 6770.0 | 2211744300 | 322700 | 6768.0 | 6853.0 | 6899.0 | |
| 2010-03-26 | 6830.0 | 1462332900 | 215500 | 6736.0 | 6785.0 | 6830.0 | |
| 2010-03-29 | 6950.0 | 1877820600 | 272100 | 6830.0 | 6901.0 | 6950.0 | |
| 2010-03-30 | 6950.0 | 1856121600 | 267700 | 6903.0 | 6933.0 | 6975.0 | |
| 2010-03-31 | 7000.0 | 2039907500 | 294200 | 6845.0 | 6933.0 | 7000.0 | |
| 2010-04-01 | 7060.0 | 1822219200 | 258900 | 7002.0 | 7038.0 | 7069.0 | |
| 2010-04-05 | 7075.0 | 1354806200 | 191400 | 7048.0 | 7078.0 | 7102.0 | |
| 2010-04-06 | 7045.0 | 2986048500 | 421700 | 7040.0 | 7080.0 | 7114.0 | |
| 2010-04-07 | 7015.0 | 777770500 | 110600 | 6996.0 | 7032.0 | 7059.0 | |
| 2010-04-08 | 7130.0 | 1371535600 | 194900 | 6990.0 | 7037.0 | 7130.0 | |
| 2010-04-09 | 7100.0 | 3218623000 | 454500 | 7055.0 | 7081.0 | 7130.0 | |
| 2010-04-12 | 7010.0 | 1981602800 | 281500 | 6988.0 | 7039.0 | 7098.0 | |
| 2010-04-13 | 7025.0 | 2480762800 | 354600 | 6943.0 | 6995.0 | 7044.0 | |
| 2010-04-14 | 7045.0 | 1585289100 | 226000 | 6987.0 | 7014.0 | 7048.0 | |
| 2010-04-15 | 6978.0 | 1802122500 | 257500 | 6978.0 | 6998.0 | 7045.0 | |
| 2010-04-16 | 6884.0 | 2039582200 | 296100 | 6831.0 | 6888.0 | 6950.0 | |
| 2010-04-19 | 6850.0 | 3930629600 | 575100 | 6774.0 | 6834.0 | 6877.0 | |
| 2010-04-20 | 6870.0 | 1377351400 | 200500 | 6849.0 | 6869.0 | 6920.0 | |
| 2010-04-22 | 6880.0 | 2035833500 | 298800 | 6747.0 | 6813.0 | 6880.0 | |
| 2010-04-23 | 6895.0 | 3270366100 | 475400 | 6835.0 | 6879.0 | 6905.0 | |
| 2010-04-26 | 6833.0 | 2084789900 | 303800 | 6826.0 | 6862.0 | 6915.0 | |
| 2010-04-27 | 6600.0 | 4137612400 | 622300 | 6600.0 | 6648.0 | 6793.0 | |
| 2010-04-28 | 6601.0 | 3849438500 | 582200 | 6541.0 | 6611.0 | 6665.0 | |
| 2010-04-29 | 6745.0 | 2723944300 | 406300 | 6634.0 | 6704.0 | 6745.0 | |
| 2010-04-30 | 6692.0 | 4678815100 | 698600 | 6655.0 | 6697.0 | 6732.0 | |
| 2010-05-03 | 6680.0 | 2100558000 | 315100 | 6624.0 | 6666.0 | 6727.0 | |
| 2010-05-04 | 6430.0 | 3604165900 | 555400 | 6407.0 | 6489.0 | 6682.0 | |
| 2010-05-05 | 6480.0 | 2057897300 | 321200 | 6311.0 | 6406.0 | 6507.0 | |
| 2010-05-06 | 6320.0 | 2440595300 | 387200 | 6050.0 | 6303.0 | 6492.0 | |
| 2010-05-07 | 6250.0 | 4712110400 | 754400 | 6122.0 | 6246.0 | 6337.0 | |
| 2010-05-10 | 6535.0 | 2332534700 | 359400 | 6448.0 | 6490.0 | 6570.0 | |
| 2010-05-11 | 6323.0 | 1902112800 | 295300 | 6323.0 | 6441.0 | 6521.0 | |
| 2010-05-12 | 6490.0 | 1039441700 | 161500 | 6399.0 | 6436.0 | 6490.0 | |
| 2010-05-13 | 6434.0 | 2166753800 | 336500 | 6420.0 | 6439.0 | 6480.0 | |
| 2010-05-14 | 6290.0 | 1692935900 | 269700 | 6235.0 | 6277.0 | 6359.0 | |
| 2010-05-17 | 6240.0 | 1459132800 | 235800 | 6139.0 | 6188.0 | 6300.0 | |
| 2010-05-18 | 6045.0 | 2513580800 | 411400 | 6020.0 | 6109.0 | 6299.0 | |
| 2010-05-19 | 5919.0 | 2346585500 | 396100 | 5857.0 | 5924.0 | 6014.0 | |
| 2010-05-20 | 5798.0 | 4023545100 | 695500 | 5700.0 | 5785.0 | 5910.0 | |
| 2010-05-21 | 6020.0 | 1501842300 | 253500 | 5757.0 | 5924.0 | 6020.0 | |
| 2010-05-24 | 5920.0 | 1534924700 | 256900 | 5920.0 | 5974.0 | 6031.0 | |
| 2010-05-25 | 5870.0 | 2125337000 | 368200 | 5723.0 | 5772.0 | 5870.0 | |
| 2010-05-26 | 5984.0 | 1784359500 | 299000 | 5880.0 | 5967.0 | 6019.0 | |
| 2010-05-27 | 6170.0 | 2475015900 | 404400 | 6040.0 | 6120.0 | 6170.0 | |
| 2010-05-28 | 6140.0 | 1824371900 | 298100 | 6070.0 | 6119.0 | 6240.0 | |
| 2010-05-31 | 6242.0 | 2608392600 | 420600 | 6150.0 | 6201.0 | 6242.0 | |
| 2010-06-01 | 6160.0 | 1517148000 | 245600 | 6106.0 | 6177.0 | 6244.0 | |
| 2010-06-02 | 6270.0 | 2528759000 | 407800 | 6139.0 | 6200.0 | 6270.0 | |
| 2010-06-04 | 6112.0 | 939439400 | 153500 | 6097.0 | 6120.0 | 6191.0 | |
| 2010-06-07 | 6045.0 | 2674643800 | 439000 | 6030.0 | 6092.0 | 6209.0 | |
| 2010-06-08 | 6130.0 | 2838477300 | 466300 | 6043.0 | 6087.0 | 6134.0 | |
| 2010-06-09 | 6100.0 | 3271804600 | 532200 | 6095.0 | 6147.0 | 6205.0 | |
| 2010-06-10 | 6250.0 | 1125904500 | 181200 | 6170.0 | 6213.0 | 6260.0 | |
| 2010-06-11 | 6320.0 | 1577852700 | 251900 | 6180.0 | 6263.0 | 6320.0 | |
| 2010-06-14 | 6287.0 | 2931123000 | 464200 | 6275.0 | 6314.0 | 6375.0 | |
| 2010-06-15 | 6401.0 | 1143091200 | 180400 | 6315.0 | 6336.0 | 6401.0 | |
| 2010-06-16 | 6420.0 | 1713559800 | 267700 | 6350.0 | 6401.0 | 6453.0 | |
| 2010-06-17 | 6410.0 | 3550577400 | 557300 | 6344.0 | 6371.0 | 6459.0 | |
| 2010-06-18 | 6420.0 | 2218296900 | 346800 | 6359.0 | 6396.0 | 6441.0 | |
| 2010-06-21 | 6440.0 | 926198900 | 143600 | 6390.0 | 6449.0 | 6500.0 | |
| 2010-06-22 | 6435.0 | 1342333900 | 207500 | 6401.0 | 6469.0 | 6517.0 | |
| 2010-06-23 | 6480.0 | 2217965800 | 345300 | 6361.0 | 6423.0 | 6480.0 | |
| 2010-06-24 | 6360.0 | 1497593300 | 235600 | 6321.0 | 6356.0 | 6445.0 | |
| 2010-06-25 | 6445.0 | 2269814200 | 354100 | 6313.0 | 6410.0 | 6445.0 | |
| 2010-06-28 | 6385.0 | 519234700 | 80900 | 6363.0 | 6418.0 | 6457.0 | |
| 2010-06-29 | 6163.0 | 1023668800 | 165800 | 6115.0 | 6174.0 | 6294.0 | |
| 2010-06-30 | 6037.0 | 1601924600 | 261300 | 6037.0 | 6130.0 | 6215.0 | |
| 2010-07-01 | 6062.0 | 3205950100 | 530200 | 5949.0 | 6046.0 | 6090.0 | |
| 2010-07-02 | 6090.0 | 2562669700 | 421900 | 6014.0 | 6074.0 | 6134.0 | |
| 2010-07-05 | 6039.0 | 796069900 | 131100 | 6013.0 | 6072.0 | 6090.0 | |
| 2010-07-06 | 6160.0 | 761219000 | 124100 | 6076.0 | 6133.0 | 6174.0 | |
| 2010-07-07 | 6280.0 | 3953332400 | 634100 | 6134.0 | 6234.0 | 6280.0 | |
| 2010-07-08 | 6310.0 | 2148048800 | 342900 | 6230.0 | 6264.0 | 6310.0 | |
| 2010-07-12 | 6250.0 | 2821822500 | 451400 | 6225.0 | 6251.0 | 6331.0 | |
| 2010-07-13 | 6325.0 | 1118212300 | 177600 | 6260.0 | 6296.0 | 6325.0 | |
| 2010-07-14 | 6305.0 | 2191091800 | 349000 | 6250.0 | 6278.0 | 6307.0 | |
| 2010-07-15 | 6305.0 | 1254487400 | 200800 | 6231.0 | 6247.0 | 6305.0 | |
| 2010-07-16 | 6185.0 | 1148524300 | 185000 | 6166.0 | 6208.0 | 6283.0 | |
| 2010-07-19 | 6280.0 | 1685733700 | 270500 | 6194.0 | 6231.0 | 6280.0 | |
| 2010-07-20 | 6380.0 | 3135781100 | 496500 | 6225.0 | 6315.0 | 6389.0 | |
| 2010-07-21 | 6390.0 | 1721982000 | 268900 | 6354.0 | 6403.0 | 6446.0 | |
| 2010-07-22 | 6530.0 | 2736334100 | 419000 | 6456.0 | 6530.0 | 6563.0 | |
| 2010-07-23 | 6599.0 | 3275226100 | 502100 | 6480.0 | 6523.0 | 6599.0 | |
| 2010-07-26 | 6599.0 | 1172406600 | 178100 | 6551.0 | 6582.0 | 6600.0 | |
| 2010-07-27 | 6613.0 | 1957405000 | 296200 | 6572.0 | 6608.0 | 6647.0 | |
| 2010-07-28 | 6619.0 | 1362949700 | 206400 | 6579.0 | 6603.0 | 6644.0 | |
| 2010-07-29 | 6650.0 | 2165877600 | 325900 | 6595.0 | 6645.0 | 6681.0 | |
| 2010-07-30 | 6687.0 | 4165255600 | 624700 | 6562.0 | 6667.0 | 6699.0 | |
| 2010-08-02 | 6831.0 | 1221301750 | 180050 | 6732.0 | 6783.0 | 6885.0 | |
| 2010-08-03 | 6763.0 | 1350113800 | 199650 | 6729.0 | 6762.0 | 6800.0 | |
| 2010-08-04 | 6770.0 | 1340739820 | 198690 | 6692.0 | 6747.0 | 6787.0 | |
| 2010-08-05 | 6805.0 | 1307036710 | 193250 | 6741.0 | 6763.0 | 6805.0 | |
| 2010-08-06 | 6770.0 | 2889980570 | 428120 | 6705.0 | 6750.0 | 6788.0 | |
| 2010-08-09 | 6730.0 | 2884140600 | 427210 | 6713.0 | 6751.0 | 6785.0 | |
| 2010-08-10 | 6680.0 | 2148365530 | 322640 | 6635.0 | 6658.0 | 6680.0 | |
| 2010-08-11 | 6510.0 | 1488563860 | 227630 | 6409.0 | 6539.0 | 6630.0 | |
| 2010-08-12 | 6549.0 | 3690502690 | 566470 | 6470.0 | 6514.0 | 6549.0 | |
| 2010-08-13 | 6550.0 | 3948742570 | 601800 | 6544.0 | 6561.0 | 6589.0 | |
| 2010-08-16 | 6612.0 | 3102181620 | 470650 | 6529.0 | 6591.0 | 6620.0 | |
| 2010-08-17 | 6715.0 | 3267155960 | 489910 | 6613.0 | 6668.0 | 6715.0 | |
| 2010-08-18 | 6698.0 | 1285701320 | 192970 | 6639.0 | 6662.0 | 6721.0 | |
| 2010-08-19 | 6640.0 | 3120083000 | 469660 | 6614.0 | 6643.0 | 6711.0 | |
| 2010-08-20 | 6620.0 | 2029136130 | 307930 | 6568.0 | 6589.0 | 6627.0 | |
| 2010-08-23 | 6532.0 | 1083141050 | 164380 | 6532.0 | 6589.0 | 6648.0 | |
| 2010-08-24 | 6480.0 | 2073078680 | 320480 | 6382.0 | 6468.0 | 6500.0 | |
| 2010-08-25 | 6449.0 | 4929657470 | 768450 | 6360.0 | 6415.0 | 6480.0 | |
| 2010-08-26 | 6334.0 | 3062473410 | 478930 | 6329.0 | 6394.0 | 6505.0 | |
| 2010-08-27 | 6515.0 | 1824184260 | 283250 | 6330.0 | 6440.0 | 6515.0 | |
| 2010-08-30 | 6373.0 | 1350198300 | 210840 | 6370.0 | 6403.0 | 6500.0 | |
| 2010-08-31 | 6450.0 | 1426746200 | 221690 | 6360.0 | 6435.0 | 6459.0 | |
| 2010-09-01 | 6628.0 | 2972302920 | 451980 | 6470.0 | 6576.0 | 6635.0 | |
| 2010-09-02 | 6630.0 | 2844666750 | 430950 | 6573.0 | 6600.0 | 6647.0 | |
| 2010-09-03 | 6600.0 | 1443012970 | 217890 | 6574.0 | 6622.0 | 6704.0 | |
| 2010-09-06 | 6610.0 | 607443750 | 92140 | 6565.0 | 6592.0 | 6620.0 | |
| 2010-09-08 | 6580.0 | 1299929860 | 198340 | 6543.0 | 6554.0 | 6580.0 | |
| 2010-09-09 | 6600.0 | 1876472950 | 284280 | 6563.0 | 6600.0 | 6615.0 | |
| 2010-09-10 | 6619.0 | 1400397770 | 212350 | 6573.0 | 6594.0 | 6619.0 | |
| 2010-09-13 | 6736.0 | 2803126420 | 417760 | 6659.0 | 6709.0 | 6739.0 | |
| 2010-09-14 | 6697.0 | 2154236030 | 320740 | 6683.0 | 6716.0 | 6740.0 | |
| 2010-09-15 | 6760.0 | 2115994180 | 315900 | 6647.0 | 6698.0 | 6760.0 | |
| 2010-09-16 | 6720.0 | 1234958360 | 183890 | 6690.0 | 6715.0 | 6730.0 | |
| 2010-09-17 | 6660.0 | 2434238140 | 365590 | 6630.0 | 6658.0 | 6719.0 | |
| 2010-09-20 | 6735.0 | 4276633940 | 634770 | 6655.0 | 6737.0 | 6762.0 | |
| 2010-09-21 | 6750.0 | 2909674010 | 433080 | 6681.0 | 6718.0 | 6750.0 | |
| 2010-09-22 | 6790.0 | 1379233510 | 204270 | 6680.0 | 6752.0 | 6790.0 | |
| 2010-09-23 | 6828.0 | 2909478290 | 426410 | 6735.0 | 6823.0 | 6884.0 | |
| 2010-09-24 | 6785.0 | 3099571530 | 456110 | 6730.0 | 6795.0 | 6889.0 | |
| 2010-09-27 | 6811.0 | 6052836530 | 893180 | 6734.0 | 6776.0 | 6828.0 | |
| 2010-09-28 | 6865.0 | 2524977430 | 369370 | 6780.0 | 6835.0 | 6875.0 | |
| 2010-09-29 | 6880.0 | 5978369350 | 872200 | 6820.0 | 6854.0 | 6880.0 | |
| 2010-09-30 | 6870.0 | 2827723070 | 411560 | 6832.0 | 6870.0 | 6910.0 | |
| 2010-10-01 | 6977.0 | 2344137680 | 339270 | 6848.0 | 6909.0 | 6977.0 | |
| 2010-10-04 | 6985.0 | 1305408510 | 187640 | 6938.0 | 6956.0 | 6988.0 | |
| 2010-10-05 | 7056.0 | 2890915860 | 411310 | 6995.0 | 7028.0 | 7061.0 | |
| 2010-10-06 | 6986.0 | 2514913440 | 358150 | 6964.0 | 7021.0 | 7071.0 | |
| 2010-10-07 | 6930.0 | 3156131420 | 456410 | 6864.0 | 6915.0 | 7049.0 | |
| 2010-10-08 | 7015.0 | 2005136870 | 288290 | 6900.0 | 6955.0 | 7015.0 | |
| 2010-10-11 | 7025.0 | 2778023340 | 395310 | 7010.0 | 7027.0 | 7044.0 | |
| 2010-10-13 | 7089.0 | 3897767060 | 549050 | 6976.0 | 7099.0 | 7135.0 | |
| 2010-10-14 | 7107.0 | 1329543510 | 187560 | 7051.0 | 7088.0 | 7122.0 | |
| 2010-10-15 | 7121.0 | 1313947530 | 185010 | 7066.0 | 7102.0 | 7129.0 | |
| 2010-10-18 | 7110.0 | 2269021150 | 320250 | 7065.0 | 7085.0 | 7113.0 | |
| 2010-10-19 | 6926.0 | 7166754330 | 1029790 | 6894.0 | 6959.0 | 7041.0 | |
| 2010-10-20 | 6980.0 | 2395255350 | 344630 | 6896.0 | 6950.0 | 7002.0 | |
| 2010-10-21 | 6910.0 | 3258674480 | 470900 | 6822.0 | 6920.0 | 7010.0 | |
| 2010-10-22 | 6872.0 | 3507520100 | 510690 | 6822.0 | 6868.0 | 6969.0 | |
| 2010-10-25 | 6910.0 | 1190198220 | 172260 | 6873.0 | 6909.0 | 6945.0 | |
| 2010-10-26 | 7015.0 | 2438106710 | 349890 | 6840.0 | 6968.0 | 7015.0 | |
| 2010-10-27 | 7000.0 | 5894500690 | 843440 | 6940.0 | 6988.0 | 7015.0 | |
| 2010-10-28 | 7003.0 | 2125020720 | 303760 | 6950.0 | 6995.0 | 7080.0 | |
| 2010-10-29 | 7020.0 | 2043738870 | 292530 | 6959.0 | 6986.0 | 7020.0 | |
| 2010-11-01 | 7100.0 | 1756284310 | 248420 | 7006.0 | 7069.0 | 7100.0 | |
| 2010-11-03 | 7130.0 | 3983578350 | 560000 | 7074.0 | 7113.0 | 7145.0 | |
| 2010-11-04 | 7240.0 | 2279662250 | 316070 | 7156.0 | 7212.0 | 7240.0 | |
| 2010-11-05 | 7190.0 | 929364530 | 129110 | 7146.0 | 7198.0 | 7239.0 | |
| 2010-11-08 | 7201.0 | 2007378400 | 278930 | 7168.0 | 7196.0 | 7212.0 | |
| 2010-11-09 | 7091.0 | 1648591520 | 231400 | 7091.0 | 7124.0 | 7229.0 | |
| 2010-11-10 | 7107.0 | 1312549620 | 185350 | 7022.0 | 7081.0 | 7116.0 | |
| 2010-11-11 | 7039.0 | 1655082470 | 235080 | 7023.0 | 7040.0 | 7075.0 | |
| 2010-11-12 | 6964.0 | 2622249080 | 376600 | 6921.0 | 6962.0 | 7018.0 | |
| 2010-11-16 | 6828.0 | 6175381410 | 896350 | 6788.0 | 6889.0 | 6940.0 | |
| 2010-11-17 | 6949.0 | 3319202770 | 481540 | 6840.0 | 6892.0 | 6949.0 | |
| 2010-11-18 | 7000.0 | 4004340920 | 572040 | 6950.0 | 7000.0 | 7039.0 | |
| 2010-11-19 | 7030.0 | 6611918020 | 944190 | 6950.0 | 7002.0 | 7030.0 | |
| 2010-11-22 | 6899.0 | 2937558350 | 426180 | 6845.0 | 6892.0 | 7040.0 | |
| 2010-11-23 | 6734.0 | 3139292860 | 465080 | 6699.0 | 6750.0 | 6830.0 | |
| 2010-11-24 | 6899.0 | 2584522850 | 375690 | 6750.0 | 6879.0 | 6899.0 | |
| 2010-11-25 | 6853.0 | 1096800410 | 159640 | 6853.0 | 6870.0 | 6901.0 | |
| 2010-11-26 | 6760.0 | 2731323270 | 403770 | 6748.0 | 6764.0 | 6816.0 | |
| 2010-11-29 | 6733.0 | 2211068140 | 330180 | 6640.0 | 6696.0 | 6769.0 | |
| 2010-11-30 | 6700.0 | 4276544330 | 635620 | 6650.0 | 6728.0 | 6780.0 | |
| 2010-12-01 | 6875.0 | 3073173990 | 449060 | 6797.0 | 6843.0 | 6887.0 | |
| 2010-12-02 | 6877.0 | 1838166850 | 266790 | 6841.0 | 6889.0 | 6919.0 | |
| 2010-12-03 | 6911.0 | 2311096620 | 336250 | 6806.0 | 6873.0 | 6925.0 | |
| 2010-12-06 | 6860.0 | 936344350 | 136130 | 6859.0 | 6878.0 | 6915.0 | |
| 2010-12-07 | 6880.0 | 1976911900 | 285930 | 6876.0 | 6913.0 | 6982.0 | |
| 2010-12-08 | 6735.0 | 2733844950 | 403570 | 6733.0 | 6774.0 | 6929.0 | |
| 2010-12-09 | 6722.0 | 1755961550 | 261250 | 6684.0 | 6721.0 | 6784.0 | |
| 2010-12-10 | 6789.0 | 1815961430 | 269140 | 6718.0 | 6747.0 | 6789.0 | |
| 2010-12-13 | 6870.0 | 1816674690 | 265710 | 6809.0 | 6837.0 | 6870.0 | |
| 2010-12-14 | 6809.0 | 3528014200 | 518510 | 6776.0 | 6804.0 | 6843.0 | |
| 2010-12-15 | 6690.0 | 5534088550 | 822600 | 6690.0 | 6727.0 | 6773.0 | |
| 2010-12-16 | 6645.0 | 7590295750 | 1129760 | 6636.0 | 6718.0 | 6760.0 | |
| 2010-12-17 | 6726.0 | 2967907640 | 443000 | 6620.0 | 6699.0 | 6728.0 | |
| 2010-12-20 | 6670.0 | 3703990520 | 553280 | 6662.0 | 6694.0 | 6760.0 | |
| 2010-12-21 | 6790.0 | 1507589610 | 223320 | 6696.0 | 6750.0 | 6790.0 | |
| 2010-12-22 | 6762.0 | 2384831280 | 353660 | 6690.0 | 6743.0 | 6805.0 | |
| 2010-12-23 | 6800.0 | 710004660 | 104790 | 6750.0 | 6775.0 | 6800.0 | |
| 2010-12-27 | 6720.0 | 1528483110 | 227210 | 6717.0 | 6727.0 | 6750.0 | |
| 2010-12-28 | 6738.0 | 3271462240 | 486030 | 6705.0 | 6730.0 | 6740.0 | |
| 2010-12-29 | 6835.0 | 1404801430 | 206460 | 6754.0 | 6804.0 | 6835.0 | |
| 2010-12-30 | 6853.0 | 2127259640 | 310370 | 6830.0 | 6853.0 | 6942.0 | |
| 2011-01-03 | 6924.0 | 1216209770 | 175500 | 6893.0 | 6929.0 | 6970.0 | |
| 2011-01-04 | 6970.0 | 3280997110 | 473790 | 6840.0 | 6925.0 | 6970.0 | |
| 2011-01-05 | 7025.0 | 2140919020 | 306410 | 6900.0 | 6987.0 | 7032.0 | |
| 2011-01-06 | 6965.0 | 1986117500 | 284110 | 6960.0 | 6990.0 | 7040.0 | |
| 2011-01-07 | 6933.0 | 1508737600 | 217220 | 6899.0 | 6945.0 | 6996.0 | |
| 2011-01-10 | 6931.0 | 2071939090 | 299930 | 6893.0 | 6908.0 | 6931.0 | |
| 2011-01-11 | 6970.0 | 2177708070 | 312470 | 6953.0 | 6969.0 | 6999.0 | |
| 2011-01-12 | 7100.0 | 6502199570 | 919280 | 6970.0 | 7073.0 | 7100.0 | |
| 2011-01-13 | 6999.0 | 2673879840 | 380900 | 6996.0 | 7019.0 | 7110.0 | |
| 2011-01-14 | 7025.0 | 1617067970 | 230750 | 6966.0 | 7007.0 | 7040.0 | |
| 2011-01-17 | 7004.0 | 3640026100 | 520120 | 6973.0 | 6998.0 | 7012.0 | |
| 2011-01-18 | 7021.0 | 803294320 | 114530 | 6992.0 | 7013.0 | 7040.0 | |
| 2011-01-19 | 6930.0 | 1378553030 | 198490 | 6914.0 | 6945.0 | 7040.0 | |
| 2011-01-20 | 6875.0 | 2343838350 | 340560 | 6840.0 | 6882.0 | 6922.0 | |
| 2011-01-21 | 6835.0 | 2251775530 | 328400 | 6831.0 | 6856.0 | 6923.0 | |
| 2011-01-24 | 6874.0 | 989771330 | 144700 | 6800.0 | 6840.0 | 6874.0 | |
| 2011-01-26 | 6795.0 | 8681090560 | 1275450 | 6771.0 | 6806.0 | 6874.0 | |
| 2011-01-27 | 6730.0 | 3539890290 | 525090 | 6705.0 | 6741.0 | 6840.0 | |
| 2011-01-28 | 6594.0 | 4383389570 | 663300 | 6514.0 | 6608.0 | 6735.0 | |
| 2011-01-31 | 6578.0 | 3776043640 | 572560 | 6556.0 | 6595.0 | 6644.0 | |
| 2011-02-01 | 6724.0 | 2879233930 | 430560 | 6613.0 | 6687.0 | 6724.0 | |
| 2011-02-02 | 6597.0 | 2527322580 | 380570 | 6585.0 | 6640.0 | 6731.0 | |
| 2011-02-03 | 6605.0 | 1713887140 | 260360 | 6536.0 | 6582.0 | 6607.0 | |
| 2011-02-04 | 6453.0 | 3417773070 | 526550 | 6442.0 | 6490.0 | 6618.0 | |
| 2011-02-07 | 6468.0 | 2357542290 | 364640 | 6414.0 | 6465.0 | 6515.0 | |
| 2011-02-08 | 6485.0 | 2085191060 | 321030 | 6436.0 | 6495.0 | 6543.0 | |
| 2011-02-09 | 6334.0 | 3584543630 | 561680 | 6324.0 | 6381.0 | 6487.0 | |
| 2011-02-10 | 6385.0 | 3669722380 | 574520 | 6347.0 | 6387.0 | 6441.0 | |
| 2011-02-11 | 6491.0 | 3178091880 | 492400 | 6385.0 | 6454.0 | 6510.0 | |
| 2011-02-14 | 6583.0 | 1917983290 | 293830 | 6468.0 | 6527.0 | 6596.0 | |
| 2011-02-15 | 6557.0 | 2523273840 | 384050 | 6501.0 | 6570.0 | 6609.0 | |
| 2011-02-16 | 6655.0 | 6893251810 | 1041290 | 6587.0 | 6619.0 | 6673.0 | |
| 2011-02-17 | 6688.0 | 3037162660 | 455820 | 6624.0 | 6663.0 | 6701.0 | |
| 2011-02-18 | 6750.0 | 9935809620 | 1482160 | 6650.0 | 6703.0 | 6750.0 | |
| 2011-02-21 | 6655.0 | 2603486240 | 391390 | 6628.0 | 6651.0 | 6694.0 | |
| 2011-02-22 | 6567.0 | 4373510330 | 663500 | 6550.0 | 6591.0 | 6677.0 | |
| 2011-02-23 | 6620.0 | 3279988420 | 497380 | 6525.0 | 6594.0 | 6652.0 | |
| 2011-02-24 | 6634.0 | 9047021260 | 1368460 | 6587.0 | 6611.0 | 6654.0 | |
| 2011-02-25 | 6620.0 | 2125702850 | 320800 | 6554.0 | 6626.0 | 6759.0 | |
| 2011-02-28 | 6675.0 | 6841760370 | 1030490 | 6590.0 | 6639.0 | 6675.0 | |
| 2011-03-01 | 6575.0 | 3471255470 | 524310 | 6550.0 | 6620.0 | 6688.0 | |
| 2011-03-02 | 6653.0 | 1991433590 | 300600 | 6534.0 | 6624.0 | 6654.0 | |
| 2011-03-03 | 6745.0 | 1556707760 | 231910 | 6620.0 | 6712.0 | 6745.0 | |
| 2011-03-04 | 6747.0 | 3096244260 | 461800 | 6674.0 | 6704.0 | 6747.0 | |
| 2011-03-09 | 6651.0 | 433559800 | 65070 | 6638.0 | 6662.0 | 6707.0 | |
| 2011-03-10 | 6525.0 | 3086284030 | 471140 | 6508.0 | 6550.0 | 6644.0 | |
| 2011-03-11 | 6593.0 | 1990701220 | 302900 | 6481.0 | 6572.0 | 6625.0 | |
| 2011-03-14 | 6640.0 | 4723089560 | 712730 | 6531.0 | 6626.0 | 6655.0 | |
| 2011-03-15 | 6636.0 | 8458606620 | 1285000 | 6411.0 | 6582.0 | 6636.0 | |
| 2011-03-16 | 6510.0 | 10981533890 | 1674780 | 6483.0 | 6557.0 | 6668.0 | |
| 2011-03-17 | 6529.0 | 2149374490 | 328220 | 6528.0 | 6548.0 | 6600.0 | |
| 2011-03-18 | 6617.0 | 3075298990 | 464430 | 6588.0 | 6621.0 | 6656.0 | |
| 2011-03-21 | 6588.0 | 5608153970 | 845430 | 6588.0 | 6633.0 | 6690.0 | |
| 2011-03-22 | 6667.0 | 5260671420 | 791750 | 6581.0 | 6644.0 | 6686.0 | |
| 2011-03-23 | 6695.0 | 1959016530 | 292970 | 6630.0 | 6686.0 | 6708.0 | |
| 2011-03-24 | 6675.0 | 2024857120 | 303050 | 6658.0 | 6681.0 | 6739.0 | |
| 2011-03-25 | 6691.0 | 2601181880 | 387350 | 6670.0 | 6715.0 | 6745.0 | |
| 2011-03-28 | 6639.0 | 2004864240 | 300080 | 6639.0 | 6681.0 | 6745.0 | |
| 2011-03-29 | 6660.0 | 2471766060 | 370150 | 6625.0 | 6677.0 | 6710.0 | |
| 2011-03-30 | 6721.0 | 836378780 | 124820 | 6674.0 | 6700.0 | 6722.0 | |
| 2011-03-31 | 6755.0 | 2902416900 | 429310 | 6722.0 | 6760.0 | 6781.0 | |
| 2011-04-01 | 6849.0 | 5933324190 | 867180 | 6790.0 | 6842.0 | 6860.0 | |
| 2011-04-04 | 6891.0 | 4884518620 | 710580 | 6841.0 | 6873.0 | 6897.0 | |
| 2011-04-05 | 6892.0 | 2796100040 | 405160 | 6851.0 | 6901.0 | 6924.0 | |
| 2011-04-06 | 6821.0 | 1945570240 | 284330 | 6813.0 | 6842.0 | 6927.0 | |
| 2011-04-07 | 6824.0 | 10234664620 | 1499000 | 6788.0 | 6827.0 | 6850.0 | |
| 2011-04-08 | 6793.0 | 1555835310 | 229210 | 6764.0 | 6787.0 | 6850.0 | |
| 2011-04-11 | 6729.0 | 1897001800 | 279840 | 6720.0 | 6778.0 | 6837.0 | |
| 2011-04-12 | 6610.0 | 2901137090 | 436740 | 6592.0 | 6642.0 | 6715.0 | |
| 2011-04-13 | 6575.0 | 4241857420 | 643640 | 6546.0 | 6590.0 | 6690.0 | |
| 2011-04-14 | 6550.0 | 2623028960 | 399400 | 6528.0 | 6567.0 | 6621.0 | |
| 2011-04-15 | 6587.0 | 2919829350 | 444650 | 6501.0 | 6566.0 | 6609.0 | |
| 2011-04-18 | 6475.0 | 5207055060 | 805290 | 6400.0 | 6466.0 | 6582.0 | |
| 2011-04-19 | 6524.0 | 8484870020 | 1302380 | 6475.0 | 6514.0 | 6549.0 | |
| 2011-04-20 | 6625.0 | 1866275560 | 282390 | 6593.0 | 6608.0 | 6625.0 | |
| 2011-04-25 | 6611.0 | 1081136100 | 163580 | 6573.0 | 6609.0 | 6630.0 | |
| 2011-04-26 | 6616.0 | 11278643720 | 1701540 | 6582.0 | 6628.0 | 6646.0 | |
| 2011-04-27 | 6540.0 | 2092566700 | 319130 | 6510.0 | 6557.0 | 6649.0 | |
| 2011-04-28 | 6487.0 | 2627048520 | 406190 | 6427.0 | 6467.0 | 6549.0 | |
| 2011-04-29 | 6520.0 | 6879451290 | 1055600 | 6461.0 | 6517.0 | 6550.0 | |
| 2011-05-02 | 6479.0 | 2645538250 | 407810 | 6451.0 | 6487.0 | 6550.0 | |
| 2011-05-03 | 6349.0 | 3117968470 | 488180 | 6341.0 | 6386.0 | 6460.0 | |
| 2011-05-04 | 6290.0 | 4099666950 | 646930 | 6281.0 | 6337.0 | 6398.0 | |
| 2011-05-05 | 6268.0 | 3557562060 | 567100 | 6218.0 | 6273.0 | 6348.0 | |
| 2011-05-06 | 6368.0 | 1740410020 | 273640 | 6310.0 | 6360.0 | 6393.0 | |
| 2011-05-09 | 6380.0 | 1766527600 | 277250 | 6339.0 | 6371.0 | 6392.0 | |
| 2011-05-10 | 6401.0 | 2149547870 | 335800 | 6380.0 | 6401.0 | 6434.0 | |
| 2011-05-11 | 6295.0 | 1437423410 | 227880 | 6280.0 | 6307.0 | 6370.0 | |
| 2011-05-12 | 6328.0 | 6402030490 | 1012840 | 6232.0 | 6320.0 | 6351.0 | |
| 2011-05-13 | 6240.0 | 2447723010 | 391300 | 6230.0 | 6255.0 | 6336.0 | |
| 2011-05-16 | 6199.0 | 3415477680 | 545030 | 6189.0 | 6266.0 | 6306.0 | |
| 2011-05-17 | 6281.0 | 2883407450 | 461310 | 6161.0 | 6250.0 | 6290.0 | |
| 2011-05-18 | 6211.0 | 2218474170 | 353860 | 6209.0 | 6269.0 | 6330.0 | |
| 2011-05-19 | 6147.0 | 1915802430 | 308140 | 6142.0 | 6217.0 | 6280.0 | |
| 2011-05-20 | 6174.0 | 2293399130 | 371220 | 6125.0 | 6178.0 | 6220.0 | |
| 2011-05-23 | 6162.0 | 781268350 | 127150 | 6088.0 | 6144.0 | 6168.0 | |
| 2011-05-24 | 6260.0 | 1959932390 | 314090 | 6180.0 | 6240.0 | 6260.0 | |
| 2011-05-25 | 6260.0 | 1412436240 | 225420 | 6220.0 | 6265.0 | 6305.0 | |
| 2011-05-26 | 6350.0 | 1718649260 | 273080 | 6246.0 | 6293.0 | 6350.0 | |
| 2011-05-27 | 6350.0 | 1498723550 | 235970 | 6328.0 | 6351.0 | 6376.0 | |
| 2011-05-30 | 6311.0 | 588034780 | 93040 | 6310.0 | 6320.0 | 6366.0 | |
| 2011-05-31 | 6381.0 | 2118070860 | 333020 | 6317.0 | 6360.0 | 6400.0 | |
| 2011-06-01 | 6265.0 | 3321648860 | 526490 | 6257.0 | 6309.0 | 6389.0 | |
| 2011-06-02 | 6339.0 | 2308088920 | 366350 | 6244.0 | 6300.0 | 6339.0 | |
| 2011-06-03 | 6350.0 | 2579836240 | 405190 | 6286.0 | 6366.0 | 6415.0 | |
| 2011-06-06 | 6219.0 | 1897259210 | 303140 | 6212.0 | 6258.0 | 6359.0 | |
| 2011-06-07 | 6241.0 | 1525750940 | 243590 | 6227.0 | 6263.0 | 6298.0 | |
| 2011-06-08 | 6230.0 | 2031092850 | 326570 | 6187.0 | 6219.0 | 6256.0 | |
| 2011-06-09 | 6256.0 | 1941134390 | 310680 | 6212.0 | 6248.0 | 6293.0 | |
| 2011-06-10 | 6182.0 | 1868591210 | 301880 | 6169.0 | 6189.0 | 6263.0 | |
| 2011-06-13 | 6111.0 | 1933158330 | 314430 | 6111.0 | 6148.0 | 6215.0 | |
| 2011-06-14 | 6120.0 | 1693329580 | 275200 | 6120.0 | 6153.0 | 6189.0 | |
| 2011-06-15 | 6076.0 | 3690589620 | 606000 | 6050.0 | 6090.0 | 6124.0 | |
| 2011-06-16 | 6009.0 | 4944818450 | 818530 | 5977.0 | 6041.0 | 6127.0 | |
| 2011-06-17 | 6030.0 | 2527132690 | 419900 | 5979.0 | 6018.0 | 6069.0 | |
| 2011-06-20 | 6040.0 | 3451650960 | 570600 | 5985.0 | 6049.0 | 6083.0 | |
| 2011-06-21 | 6048.0 | 2096179860 | 345880 | 6043.0 | 6060.0 | 6077.0 | |
| 2011-06-22 | 6032.0 | 2405676330 | 396340 | 6010.0 | 6069.0 | 6108.0 | |
| 2011-06-24 | 6020.0 | 993088090 | 164670 | 6016.0 | 6030.0 | 6070.0 | |
| 2011-06-27 | 6042.0 | 1560001390 | 257600 | 5999.0 | 6055.0 | 6074.0 | |
| 2011-06-28 | 6111.0 | 5921024300 | 969100 | 6065.0 | 6109.0 | 6150.0 | |
| 2011-06-29 | 6159.0 | 2806328170 | 455890 | 6123.0 | 6155.0 | 6189.0 | |
| 2011-06-30 | 6149.0 | 1869131980 | 304320 | 6119.0 | 6141.0 | 6184.0 | |
| 2011-07-01 | 6300.0 | 2274923970 | 365540 | 6134.0 | 6223.0 | 6300.0 | |
| 2011-07-04 | 6295.0 | 958233530 | 152740 | 6250.0 | 6273.0 | 6299.0 | |
| 2011-07-05 | 6218.0 | 1461062920 | 233980 | 6218.0 | 6244.0 | 6300.0 | |
| 2011-07-06 | 6172.0 | 1744921680 | 282330 | 6163.0 | 6180.0 | 6215.0 | |
| 2011-07-07 | 6141.0 | 2443829500 | 394860 | 6141.0 | 6189.0 | 6259.0 | |
| 2011-07-08 | 6067.0 | 1865785730 | 306940 | 6059.0 | 6078.0 | 6114.0 | |
| 2011-07-11 | 5953.0 | 2582335560 | 433120 | 5935.0 | 5962.0 | 6011.0 | |
| 2011-07-12 | 5892.0 | 3100105720 | 522010 | 5892.0 | 5938.0 | 5997.0 | |
| 2011-07-13 | 5983.0 | 1925556490 | 322070 | 5910.0 | 5978.0 | 6011.0 | |
| 2011-07-14 | 5890.0 | 2971917420 | 502960 | 5878.0 | 5908.0 | 5995.0 | |
| 2011-07-15 | 5872.0 | 2654119620 | 451730 | 5853.0 | 5875.0 | 5937.0 | |
| 2011-07-18 | 5802.0 | 3431110830 | 589520 | 5786.0 | 5820.0 | 5866.0 | |
| 2011-07-19 | 5819.0 | 2083145570 | 357530 | 5792.0 | 5826.0 | 5868.0 | |
| 2011-07-20 | 5826.0 | 1236625160 | 211250 | 5826.0 | 5853.0 | 5889.0 | |
| 2011-07-21 | 5950.0 | 4668838170 | 784700 | 5847.0 | 5949.0 | 5970.0 | |
| 2011-07-22 | 5955.0 | 3164835850 | 530210 | 5931.0 | 5969.0 | 5998.0 | |
| 2011-07-25 | 5916.0 | 3144859970 | 529850 | 5890.0 | 5935.0 | 5999.0 | |
| 2011-07-26 | 5851.0 | 5723493370 | 973000 | 5851.0 | 5882.0 | 5942.0 | |
| 2011-07-27 | 5746.0 | 3986194250 | 690290 | 5744.0 | 5774.0 | 5834.0 | |
| 2011-07-28 | 5785.0 | 3604733990 | 621350 | 5721.0 | 5801.0 | 5842.0 | |
| 2011-07-29 | 5818.0 | 2357321550 | 407820 | 5717.0 | 5780.0 | 5819.0 | |
| 2011-08-01 | 5782.0 | 2331380520 | 402070 | 5738.0 | 5798.0 | 5881.0 | |
| 2011-08-02 | 5660.0 | 3658374770 | 640610 | 5651.0 | 5710.0 | 5814.0 | |
| 2011-08-03 | 5556.0 | 6511375590 | 1177990 | 5450.0 | 5527.0 | 5660.0 | |
| 2011-08-04 | 5205.0 | 7430159930 | 1405550 | 5193.0 | 5286.0 | 5427.0 | |
| 2011-08-05 | 5227.0 | 7068142900 | 1361670 | 5059.0 | 5190.0 | 5320.0 | |
| 2011-08-08 | 4776.0 | 20160460990 | 4094630 | 4711.0 | 4923.0 | 5030.0 | |
| 2011-08-09 | 5040.0 | 13117470150 | 2650050 | 4800.0 | 4949.0 | 5050.0 | |
| 2011-08-10 | 5065.0 | 6800303910 | 1353350 | 4930.0 | 5024.0 | 5149.0 | |
| 2011-08-11 | 5265.0 | 4067662080 | 779820 | 5076.0 | 5216.0 | 5299.0 | |
| 2011-08-12 | 5280.0 | 3098664810 | 589260 | 5196.0 | 5258.0 | 5296.0 | |
| 2011-08-15 | 5395.0 | 2730281960 | 506420 | 5311.0 | 5391.0 | 5425.0 | |
| 2011-08-16 | 5353.0 | 3732502580 | 699990 | 5283.0 | 5332.0 | 5375.0 | |
| 2011-08-17 | 5430.0 | 3938328950 | 730840 | 5315.0 | 5388.0 | 5430.0 | |
| 2011-08-18 | 5241.0 | 5371018500 | 1031400 | 5160.0 | 5207.0 | 5267.0 | |
| 2011-08-19 | 5180.0 | 3083911290 | 592130 | 5120.0 | 5208.0 | 5293.0 | |
| 2011-08-22 | 5175.0 | 3704306990 | 711390 | 5170.0 | 5207.0 | 5286.0 | |
| 2011-08-23 | 5300.0 | 5879318140 | 1129340 | 5116.0 | 5205.0 | 5308.0 | |
| 2011-08-24 | 5297.0 | 6205661530 | 1173240 | 5229.0 | 5289.0 | 5362.0 | |
| 2011-08-25 | 5215.0 | 4314940150 | 822770 | 5201.0 | 5244.0 | 5344.0 | |
| 2011-08-26 | 5252.0 | 5151550370 | 982840 | 5137.0 | 5241.0 | 5296.0 | |
| 2011-08-29 | 5410.0 | 4245520690 | 787120 | 5319.0 | 5393.0 | 5437.0 | |
| 2011-08-30 | 5456.0 | 4550014090 | 834050 | 5370.0 | 5455.0 | 5513.0 | |
| 2011-08-31 | 5575.0 | 6523944970 | 1177960 | 5510.0 | 5538.0 | 5575.0 | |
| 2011-09-01 | 5727.0 | 6205966740 | 1081260 | 5673.0 | 5739.0 | 5784.0 | |
| 2011-09-02 | 5565.0 | 4311662330 | 768930 | 5552.0 | 5607.0 | 5669.0 | |
| 2011-09-05 | 5429.0 | 2658799810 | 488720 | 5409.0 | 5440.0 | 5497.0 | |
| 2011-09-06 | 5589.0 | 6338935260 | 1157120 | 5300.0 | 5478.0 | 5597.0 | |
| 2011-09-08 | 5690.0 | 10352065320 | 1816690 | 5621.0 | 5698.0 | 5749.0 | |
| 2011-09-09 | 5510.0 | 8049684050 | 1453170 | 5485.0 | 5539.0 | 5650.0 | |
| 2011-09-12 | 5530.0 | 4685098350 | 863590 | 5337.0 | 5425.0 | 5530.0 | |
| 2011-09-13 | 5473.0 | 5080214060 | 924550 | 5447.0 | 5494.0 | 5584.0 | |
| 2011-09-14 | 5551.0 | 10424353880 | 1871880 | 5440.0 | 5568.0 | 5611.0 | |
| 2011-09-15 | 5565.0 | 3972705840 | 710450 | 5545.0 | 5591.0 | 5645.0 | |
| 2011-09-16 | 5645.0 | 4236149920 | 755610 | 5551.0 | 5606.0 | 5645.0 | |
| 2011-09-19 | 5638.0 | 7701325420 | 1372910 | 5451.0 | 5609.0 | 5647.0 | |
| 2011-09-20 | 5560.0 | 6359125810 | 1130300 | 5560.0 | 5626.0 | 5690.0 | |
| 2011-09-21 | 5502.0 | 7055001250 | 1256550 | 5502.0 | 5614.0 | 5688.0 | |
| 2011-09-22 | 5256.0 | 11869075770 | 2241620 | 5210.0 | 5294.0 | 5385.0 | |
| 2011-09-23 | 5265.0 | 6387364970 | 1212360 | 5205.0 | 5268.0 | 5323.0 | |
| 2011-09-26 | 5303.0 | 3830292120 | 730200 | 5174.0 | 5245.0 | 5326.0 | |
| 2011-09-27 | 5315.0 | 4442919590 | 824010 | 5315.0 | 5391.0 | 5430.0 | |
| 2011-09-28 | 5254.0 | 4618494540 | 868710 | 5254.0 | 5316.0 | 5417.0 | |
| 2011-09-29 | 5276.0 | 4682515800 | 888680 | 5221.0 | 5269.0 | 5354.0 | |
| 2011-09-30 | 5160.0 | 8917207200 | 1720220 | 5125.0 | 5183.0 | 5241.0 | |
| 2011-10-03 | 5000.0 | 7295184650 | 1436710 | 5000.0 | 5077.0 | 5155.0 | |
| 2011-10-04 | 5010.0 | 8333191310 | 1690070 | 4875.0 | 4930.0 | 5010.0 | |
| 2011-10-05 | 5010.0 | 4870102270 | 973970 | 4960.0 | 5000.0 | 5060.0 | |
| 2011-10-06 | 5150.0 | 6730002190 | 1306740 | 5090.0 | 5150.0 | 5204.0 | |
| 2011-10-07 | 5041.0 | 12288608640 | 2411700 | 5018.0 | 5095.0 | 5230.0 | |
| 2011-10-10 | 5280.0 | 5361593040 | 1028030 | 5104.0 | 5215.0 | 5280.0 | |
| 2011-10-11 | 5309.0 | 7554364950 | 1426310 | 5227.0 | 5296.0 | 5341.0 | |
| 2011-10-13 | 5400.0 | 4053429930 | 759100 | 5264.0 | 5339.0 | 5400.0 | |
| 2011-10-14 | 5440.0 | 5500923370 | 1017730 | 5372.0 | 5405.0 | 5448.0 | |
| 2011-10-17 | 5312.0 | 3500677310 | 658000 | 5283.0 | 5320.0 | 5419.0 | |
| 2011-10-18 | 5440.0 | 4168604300 | 775510 | 5251.0 | 5375.0 | 5450.0 | |
| 2011-10-19 | 5428.0 | 6561221990 | 1210700 | 5378.0 | 5419.0 | 5455.0 | |
| 2011-10-20 | 5317.0 | 6989631890 | 1305940 | 5292.0 | 5352.0 | 5449.0 | |
| 2011-10-21 | 5460.0 | 4623486880 | 848850 | 5372.0 | 5446.0 | 5475.0 | |
| 2011-10-24 | 5600.0 | 4118154840 | 737120 | 5483.0 | 5586.0 | 5648.0 | |
| 2011-10-25 | 5535.0 | 12530837830 | 2258280 | 5509.0 | 5548.0 | 5610.0 | |
| 2011-10-26 | 5649.0 | 5052725980 | 900350 | 5550.0 | 5611.0 | 5659.0 | |
| 2011-10-27 | 5810.0 | 9631557440 | 1646720 | 5798.0 | 5848.0 | 5909.0 | |
| 2011-10-28 | 5855.0 | 4745939960 | 811480 | 5784.0 | 5848.0 | 5887.0 | |
| 2011-10-31 | 5757.0 | 7219214120 | 1248280 | 5734.0 | 5783.0 | 5808.0 | |
| 2011-11-01 | 5648.0 | 10069932990 | 1798480 | 5507.0 | 5599.0 | 5679.0 | |
| 2011-11-03 | 5730.0 | 5291391540 | 921920 | 5695.0 | 5739.0 | 5782.0 | |
| 2011-11-04 | 5800.0 | 3084307590 | 536500 | 5652.0 | 5748.0 | 5801.0 | |
| 2011-11-07 | 5840.0 | 5276225500 | 904350 | 5783.0 | 5834.0 | 5863.0 | |
| 2011-11-08 | 5810.0 | 7868723180 | 1351020 | 5776.0 | 5824.0 | 5880.0 | |
| 2011-11-09 | 5678.0 | 6392508360 | 1122030 | 5643.0 | 5697.0 | 5739.0 | |
| 2011-11-10 | 5670.0 | 8873203900 | 1551280 | 5655.0 | 5719.0 | 5757.0 | |
| 2011-11-11 | 5766.0 | 3686104330 | 639150 | 5719.0 | 5767.0 | 5794.0 | |
| 2011-11-14 | 5740.0 | 4906837270 | 853160 | 5718.0 | 5751.0 | 5800.0 | |
| 2011-11-16 | 5768.0 | 3742436260 | 649710 | 5694.0 | 5760.0 | 5813.0 | |
| 2011-11-17 | 5615.0 | 13745262840 | 2425470 | 5590.0 | 5667.0 | 5779.0 | |
| 2011-11-18 | 5600.0 | 4924346300 | 878320 | 5565.0 | 5606.0 | 5679.0 | |
| 2011-11-21 | 5560.0 | 9669766880 | 1751820 | 5476.0 | 5519.0 | 5637.0 | |
| 2011-11-22 | 5510.0 | 9413154810 | 1700900 | 5488.0 | 5534.0 | 5620.0 | |
| 2011-11-23 | 5431.0 | 12618293490 | 2313300 | 5411.0 | 5454.0 | 5500.0 | |
| 2011-11-24 | 5447.0 | 4545233590 | 836890 | 5381.0 | 5431.0 | 5480.0 | |
| 2011-11-25 | 5425.0 | 3696596050 | 680690 | 5381.0 | 5430.0 | 5490.0 | |
| 2011-11-28 | 5512.0 | 3007080030 | 542740 | 5512.0 | 5540.0 | 5575.0 | |
| 2011-11-29 | 5465.0 | 4712032890 | 857220 | 5460.0 | 5496.0 | 5561.0 | |
| 2011-11-30 | 5618.0 | 11732390160 | 2079750 | 5503.0 | 5641.0 | 5688.0 | |
| 2011-12-01 | 5741.0 | 5244354280 | 915090 | 5675.0 | 5730.0 | 5758.0 | |
| 2011-12-02 | 5703.0 | 4923480210 | 857060 | 5682.0 | 5744.0 | 5825.0 | |
| 2011-12-05 | 5818.0 | 5346879870 | 919280 | 5752.0 | 5816.0 | 5849.0 | |
| 2011-12-06 | 5873.0 | 4247772590 | 731140 | 5772.0 | 5809.0 | 5873.0 | |
| 2011-12-07 | 5772.0 | 5954576820 | 1023610 | 5772.0 | 5817.0 | 5852.0 | |
| 2011-12-08 | 5652.0 | 6035152810 | 1056260 | 5648.0 | 5713.0 | 5845.0 | |
| 2011-12-09 | 5741.0 | 11453029750 | 1998680 | 5675.0 | 5730.0 | 5775.0 | |
| 2011-12-12 | 5652.0 | 8705647700 | 1542070 | 5610.0 | 5645.0 | 5790.0 | |
| 2011-12-13 | 5662.0 | 3554169450 | 623940 | 5654.0 | 5696.0 | 5735.0 | |
| 2011-12-14 | 5575.0 | 5292325020 | 940720 | 5575.0 | 5625.0 | 5770.0 | |
| 2011-12-15 | 5555.0 | 4477443240 | 795740 | 5550.0 | 5626.0 | 5673.0 | |
| 2011-12-16 | 5545.0 | 3557671840 | 639020 | 5537.0 | 5567.0 | 5620.0 | |
| 2011-12-19 | 5450.0 | 12295375320 | 2242800 | 5450.0 | 5482.0 | 5600.0 | |
| 2011-12-20 | 5626.0 | 8789722580 | 1582850 | 5480.0 | 5553.0 | 5626.0 | |
| 2011-12-21 | 5582.0 | 6436892990 | 1157750 | 5524.0 | 5559.0 | 5606.0 | |
| 2011-12-22 | 5650.0 | 6450677250 | 1142560 | 5579.0 | 5645.0 | 5669.0 | |
| 2011-12-23 | 5675.0 | 2503142740 | 440340 | 5663.0 | 5684.0 | 5701.0 | |
| 2011-12-26 | 5690.0 | 674806380 | 118430 | 5675.0 | 5697.0 | 5710.0 | |
| 2011-12-27 | 5714.0 | 3118969580 | 545720 | 5692.0 | 5715.0 | 5736.0 | |
| 2011-12-28 | 5565.0 | 4372048220 | 778730 | 5556.0 | 5614.0 | 5705.0 | |
| 2011-12-29 | 5598.0 | 2001603700 | 358610 | 5549.0 | 5581.0 | 5614.0 | |
| 2012-01-02 | 5703.0 | 3033120690 | 536180 | 5577.0 | 5656.0 | 5717.0 | |
| 2012-01-03 | 5840.0 | 6068681000 | 1044620 | 5714.0 | 5809.0 | 5840.0 | |
| 2012-01-04 | 5840.0 | 2706917500 | 464890 | 5771.0 | 5822.0 | 5862.0 | |
| 2012-01-05 | 5761.0 | 3783112860 | 656040 | 5715.0 | 5766.0 | 5845.0 | |
| 2012-01-06 | 5775.0 | 3187165490 | 550360 | 5748.0 | 5791.0 | 5842.0 | |
| 2012-01-09 | 5825.0 | 3105371310 | 534610 | 5779.0 | 5808.0 | 5835.0 | |
| 2012-01-10 | 5890.0 | 4654239390 | 788110 | 5866.0 | 5905.0 | 5929.0 | |
| 2012-01-11 | 5920.0 | 3218384080 | 545040 | 5852.0 | 5904.0 | 5925.0 | |
| 2012-01-12 | 5910.0 | 3549488790 | 599750 | 5870.0 | 5918.0 | 5968.0 | |
| 2012-01-13 | 5820.0 | 5090162040 | 873370 | 5799.0 | 5828.0 | 5898.0 | |
| 2012-01-16 | 5903.0 | 5719401610 | 972740 | 5797.0 | 5879.0 | 5910.0 | |
| 2012-01-17 | 5975.0 | 12215027480 | 2047300 | 5931.0 | 5966.0 | 6001.0 | |
| 2012-01-18 | 6080.0 | 6480955200 | 1074950 | 5964.0 | 6029.0 | 6080.0 | |
| 2012-01-19 | 6093.0 | 7204008440 | 1180680 | 6066.0 | 6101.0 | 6125.0 | |
| 2012-01-20 | 6140.0 | 6485674400 | 1060870 | 6070.0 | 6113.0 | 6144.0 | |
| 2012-01-23 | 6152.0 | 10494126070 | 1710310 | 6096.0 | 6135.0 | 6177.0 | |
| 2012-01-24 | 6160.0 | 8442087570 | 1376310 | 6075.0 | 6133.0 | 6161.0 | |
| 2012-01-26 | 6205.0 | 8233957580 | 1319920 | 6199.0 | 6238.0 | 6282.0 | |
| 2012-01-27 | 6203.0 | 10282757450 | 1657640 | 6179.0 | 6203.0 | 6242.0 | |
| 2012-01-30 | 6186.0 | 6373232750 | 1036040 | 6105.0 | 6151.0 | 6193.0 | |
| 2012-01-31 | 6217.0 | 6211961840 | 1000900 | 6171.0 | 6206.0 | 6244.0 | |
| 2012-02-01 | 6352.0 | 11827738720 | 1869650 | 6270.0 | 6326.0 | 6362.0 | |
| 2012-02-02 | 6359.0 | 5127932940 | 807020 | 6325.0 | 6354.0 | 6385.0 | |
| 2012-02-03 | 6421.0 | 14562727320 | 2269140 | 6320.0 | 6417.0 | 6463.0 | |
| 2012-02-06 | 6419.0 | 6208959060 | 969410 | 6369.0 | 6404.0 | 6420.0 | |
| 2012-02-07 | 6495.0 | 18470590080 | 2864310 | 6385.0 | 6448.0 | 6500.0 | |
| 2012-02-08 | 6478.0 | 7025738410 | 1080610 | 6466.0 | 6501.0 | 6539.0 | |
| 2012-02-09 | 6452.0 | 10468437330 | 1620560 | 6420.0 | 6459.0 | 6571.0 | |
| 2012-02-10 | 6305.0 | 16865142670 | 2670480 | 6290.0 | 6315.0 | 6352.0 | |
| 2012-02-13 | 6467.0 | 6475043290 | 1006310 | 6367.0 | 6434.0 | 6475.0 | |
| 2012-02-14 | 6401.0 | 11224298710 | 1747690 | 6384.0 | 6422.0 | 6486.0 | |
| 2012-02-15 | 6438.0 | 9554553220 | 1478330 | 6429.0 | 6463.0 | 6522.0 | |
| 2012-02-16 | 6501.0 | 20831381770 | 3223010 | 6390.0 | 6463.0 | 6517.0 | |
| 2012-02-17 | 6512.0 | 9233562080 | 1416710 | 6484.0 | 6517.0 | 6551.0 | |
| 2012-02-22 | 6496.0 | 1892644720 | 290950 | 6483.0 | 6505.0 | 6528.0 | |
| 2012-02-23 | 6486.0 | 12192893000 | 1878270 | 6448.0 | 6491.0 | 6530.0 | |
| 2012-02-24 | 6489.0 | 8066399760 | 1237980 | 6489.0 | 6515.0 | 6540.0 | |
| 2012-02-27 | 6425.0 | 7134479140 | 1107600 | 6410.0 | 6441.0 | 6540.0 | |
| 2012-02-28 | 6500.0 | 8772152690 | 1353010 | 6440.0 | 6483.0 | 6515.0 | |
| 2012-02-29 | 6474.0 | 14913095640 | 2287360 | 6453.0 | 6519.0 | 6562.0 | |
| 2012-03-01 | 6574.0 | 18958790880 | 2890510 | 6509.0 | 6558.0 | 6586.0 | |
| 2012-03-02 | 6675.0 | 9811445640 | 1478900 | 6594.0 | 6634.0 | 6675.0 | |
| 2012-03-05 | 6595.0 | 8835847780 | 1336360 | 6572.0 | 6611.0 | 6665.0 | |
| 2012-03-06 | 6402.0 | 10272225470 | 1598640 | 6391.0 | 6425.0 | 6529.0 | |
| 2012-03-07 | 6511.0 | 11269168050 | 1741260 | 6438.0 | 6471.0 | 6511.0 | |
| 2012-03-08 | 6587.0 | 12534237820 | 1900290 | 6563.0 | 6595.0 | 6625.0 | |
| 2012-03-09 | 6564.0 | 10194811550 | 1546610 | 6561.0 | 6591.0 | 6641.0 | |
| 2012-03-12 | 6539.0 | 7198873760 | 1102010 | 6491.0 | 6532.0 | 6557.0 | |
| 2012-03-13 | 6730.0 | 10403168850 | 1565070 | 6565.0 | 6647.0 | 6738.0 | |
| 2012-03-14 | 6710.0 | 8828442390 | 1311710 | 6674.0 | 6730.0 | 6793.0 | |
| 2012-03-15 | 6662.0 | 8787014380 | 1315420 | 6640.0 | 6680.0 | 6701.0 | |
| 2012-03-16 | 6663.0 | 10209957370 | 1532110 | 6646.0 | 6663.0 | 6705.0 | |
| 2012-03-19 | 6665.0 | 9656179090 | 1445740 | 6650.0 | 6679.0 | 6714.0 | |
| 2012-03-20 | 6615.0 | 10112744530 | 1531900 | 6565.0 | 6601.0 | 6626.0 | |
| 2012-03-21 | 6584.0 | 4774281110 | 723740 | 6571.0 | 6596.0 | 6630.0 | |
| 2012-03-22 | 6485.0 | 10257995200 | 1580210 | 6456.0 | 6491.0 | 6548.0 | |
| 2012-03-23 | 6489.0 | 11944663130 | 1840820 | 6458.0 | 6488.0 | 6525.0 | |
| 2012-03-26 | 6578.0 | 9564514180 | 1460420 | 6515.0 | 6549.0 | 6578.0 | |
| 2012-03-27 | 6491.0 | 10505265200 | 1605740 | 6490.0 | 6542.0 | 6592.0 | |
| 2012-03-28 | 6415.0 | 19932610920 | 3108970 | 6381.0 | 6411.0 | 6491.0 | |
| 2012-03-29 | 6390.0 | 12827394270 | 2020650 | 6290.0 | 6348.0 | 6393.0 | |
| 2012-03-30 | 6354.0 | 15747535350 | 2475850 | 6319.0 | 6360.0 | 6457.0 | |
| 2012-04-02 | 6430.0 | 5876345840 | 917880 | 6304.0 | 6402.0 | 6458.0 | |
| 2012-04-03 | 6342.0 | 25715146450 | 4046850 | 6303.0 | 6354.0 | 6450.0 | |
| 2012-04-04 | 6265.0 | 10868104710 | 1732910 | 6250.0 | 6271.0 | 6303.0 | |
| 2012-04-05 | 6270.0 | 14370059960 | 2285640 | 6243.0 | 6287.0 | 6335.0 | |
| 2012-04-09 | 6198.0 | 7149670260 | 1156220 | 6150.0 | 6183.0 | 6228.0 | |
| 2012-04-10 | 6082.0 | 21071448890 | 3448070 | 6042.0 | 6111.0 | 6194.0 | |
| 2012-04-11 | 6033.0 | 8283984110 | 1361130 | 6033.0 | 6086.0 | 6141.0 | |
| 2012-04-12 | 6200.0 | 11697866000 | 1900880 | 6057.0 | 6153.0 | 6200.0 | |
| 2012-04-13 | 6105.0 | 7039673820 | 1149750 | 6080.0 | 6122.0 | 6180.0 | |
| 2012-04-16 | 6103.0 | 11144637910 | 1825190 | 6051.0 | 6106.0 | 6176.0 | |
| 2012-04-17 | 6179.0 | 9814887780 | 1591030 | 6118.0 | 6168.0 | 6205.0 | |
| 2012-04-18 | 6200.0 | 19205868700 | 3095630 | 6130.0 | 6204.0 | 6230.0 | |
| 2012-04-19 | 6166.0 | 28759179720 | 4653660 | 6159.0 | 6179.0 | 6250.0 | |
| 2012-04-20 | 6159.0 | 16534717670 | 2666970 | 6146.0 | 6199.0 | 6250.0 | |
| 2012-04-23 | 6061.0 | 15892816110 | 2635740 | 6001.0 | 6029.0 | 6073.0 | |
| 2012-04-24 | 6106.0 | 8132251870 | 1338970 | 6040.0 | 6073.0 | 6112.0 | |
| 2012-04-25 | 6094.0 | 9589664910 | 1574230 | 6037.0 | 6091.0 | 6161.0 | |
| 2012-04-26 | 6124.0 | 11267048150 | 1854610 | 6010.0 | 6075.0 | 6135.0 | |
| 2012-04-27 | 6081.0 | 9489836710 | 1555060 | 6072.0 | 6102.0 | 6165.0 | |
| 2012-04-30 | 6090.0 | 7111452320 | 1172510 | 6028.0 | 6065.0 | 6101.0 | |
| 2012-05-02 | 6150.0 | 10632142650 | 1741150 | 6057.0 | 6106.0 | 6152.0 | |
| 2012-05-03 | 6124.0 | 9643339140 | 1574440 | 6082.0 | 6124.0 | 6290.0 | |
| 2012-05-04 | 5994.0 | 30875151430 | 5121980 | 5952.0 | 6027.0 | 6123.0 | |
| 2012-05-07 | 6034.0 | 29746637450 | 4963320 | 5947.0 | 5993.0 | 6041.0 | |
| 2012-05-08 | 5939.0 | 13500436380 | 2274370 | 5895.0 | 5935.0 | 6020.0 | |
| 2012-05-09 | 5890.0 | 15259064410 | 2593770 | 5825.0 | 5882.0 | 5935.0 | |
| 2012-05-10 | 5878.0 | 9150169390 | 1543290 | 5868.0 | 5929.0 | 5985.0 | |
| 2012-05-11 | 5855.0 | 11609067970 | 1972150 | 5821.0 | 5886.0 | 5940.0 | |
| 2012-05-14 | 5665.0 | 15956581420 | 2788920 | 5665.0 | 5721.0 | 5801.0 | |
| 2012-05-15 | 5544.0 | 18193629600 | 3239790 | 5523.0 | 5615.0 | 5717.0 | |
| 2012-05-16 | 5512.0 | 26735255500 | 4830990 | 5457.0 | 5534.0 | 5671.0 | |
| 2012-05-17 | 5335.0 | 27177818070 | 5004510 | 5324.0 | 5430.0 | 5560.0 | |
| 2012-05-18 | 5364.0 | 38068673270 | 7106960 | 5302.0 | 5356.0 | 5423.0 | |
| 2012-05-21 | 5569.0 | 13199963170 | 2400040 | 5389.0 | 5499.0 | 5578.0 | |
| 2012-05-22 | 5418.0 | 12757419360 | 2326210 | 5400.0 | 5484.0 | 5565.0 | |
| 2012-05-23 | 5389.0 | 27420471140 | 5156920 | 5218.0 | 5317.0 | 5427.0 | |
| 2012-05-24 | 5331.0 | 22213552840 | 4191440 | 5229.0 | 5299.0 | 5400.0 | |
| 2012-05-25 | 5370.0 | 14110621900 | 2629430 | 5300.0 | 5366.0 | 5412.0 | |
| 2012-05-28 | 5442.0 | 6923566160 | 1271490 | 5412.0 | 5445.0 | 5485.0 | |
| 2012-05-29 | 5387.0 | 11445602140 | 2111810 | 5366.0 | 5419.0 | 5492.0 | |
| 2012-05-30 | 5300.0 | 12843600080 | 2430070 | 5250.0 | 5285.0 | 5311.0 | |
| 2012-05-31 | 5360.0 | 13558763350 | 2550260 | 5230.0 | 5316.0 | 5361.0 | |
| 2012-06-01 | 5260.0 | 14312184000 | 2713900 | 5210.0 | 5273.0 | 5318.0 | |
| 2012-06-04 | 5259.0 | 14449224810 | 2737120 | 5249.0 | 5278.0 | 5316.0 | |
| 2012-06-05 | 5172.0 | 13177229720 | 2525510 | 5172.0 | 5217.0 | 5317.0 | |
| 2012-06-06 | 5329.0 | 11974673650 | 2261260 | 5200.0 | 5295.0 | 5330.0 | |
| 2012-06-08 | 5365.0 | 8969709400 | 1685360 | 5282.0 | 5322.0 | 5365.0 | |
| 2012-06-11 | 5328.0 | 12278917250 | 2282180 | 5305.0 | 5380.0 | 5457.0 | |
| 2012-06-12 | 5436.0 | 13190229850 | 2451210 | 5312.0 | 5381.0 | 5440.0 | |
| 2012-06-13 | 5485.0 | 25772155440 | 4718760 | 5374.0 | 5461.0 | 5520.0 | |
| 2012-06-14 | 5460.0 | 16740174530 | 3063630 | 5416.0 | 5464.0 | 5501.0 | |
| 2012-06-15 | 5529.0 | 17266728430 | 3151680 | 5442.0 | 5478.0 | 5529.0 | |
| 2012-06-18 | 5543.0 | 16719402760 | 3018760 | 5425.0 | 5538.0 | 5572.0 | |
| 2012-06-19 | 5640.0 | 21155779820 | 3759910 | 5540.0 | 5626.0 | 5673.0 | |
| 2012-06-20 | 5636.0 | 31195903950 | 5550260 | 5565.0 | 5620.0 | 5676.0 | |
| 2012-06-21 | 5471.0 | 11316384490 | 2050680 | 5460.0 | 5518.0 | 5686.0 | |
| 2012-06-22 | 5460.0 | 9859313670 | 1805320 | 5425.0 | 5461.0 | 5517.0 | |
| 2012-06-25 | 5301.0 | 7745312420 | 1457150 | 5290.0 | 5315.0 | 5372.0 | |
| 2012-06-26 | 5300.0 | 7090573570 | 1336320 | 5255.0 | 5306.0 | 5420.0 | |
| 2012-06-27 | 5228.0 | 9959145500 | 1895450 | 5221.0 | 5254.0 | 5295.0 | |
| 2012-06-28 | 5193.0 | 8442632010 | 1626120 | 5145.0 | 5191.0 | 5249.0 | |
| 2012-06-29 | 5342.0 | 6004280910 | 1127340 | 5295.0 | 5326.0 | 5350.0 | |
| 2012-07-02 | 5386.0 | 6081006500 | 1136780 | 5297.0 | 5349.0 | 5386.0 | |
| 2012-07-03 | 5500.0 | 5528136620 | 1007320 | 5388.0 | 5487.0 | 5534.0 | |
| 2012-07-04 | 5520.0 | 4472497060 | 811420 | 5455.0 | 5511.0 | 5542.0 | |
| 2012-07-05 | 5556.0 | 11375274300 | 2048100 | 5486.0 | 5554.0 | 5600.0 | |
| 2012-07-06 | 5459.0 | 6015874490 | 1105640 | 5403.0 | 5441.0 | 5505.0 | |
| 2012-07-10 | 5275.0 | 7738383030 | 1452400 | 5272.0 | 5327.0 | 5468.0 | |
| 2012-07-11 | 5260.0 | 6725131250 | 1275170 | 5231.0 | 5273.0 | 5345.0 | |
| 2012-07-12 | 5255.0 | 4757475500 | 911300 | 5162.0 | 5220.0 | 5273.0 | |
| 2012-07-13 | 5355.0 | 4398353520 | 824090 | 5283.0 | 5337.0 | 5355.0 | |
| 2012-07-16 | 5265.0 | 7062206680 | 1340090 | 5231.0 | 5269.0 | 5349.0 | |
| 2012-07-17 | 5305.0 | 9067996770 | 1715730 | 5220.0 | 5285.0 | 5318.0 | |
| 2012-07-18 | 5369.0 | 4524218700 | 846500 | 5250.0 | 5344.0 | 5370.0 | |
| 2012-07-19 | 5440.0 | 11341377640 | 2087480 | 5372.0 | 5433.0 | 5461.0 | |
| 2012-07-20 | 5317.0 | 7052201390 | 1317010 | 5317.0 | 5354.0 | 5405.0 | |
| 2012-07-23 | 5224.0 | 9594085660 | 1850610 | 5131.0 | 5184.0 | 5228.0 | |
| 2012-07-24 | 5185.0 | 7707301060 | 1487060 | 5150.0 | 5182.0 | 5250.0 | |
| 2012-07-25 | 5169.0 | 12062500420 | 2329940 | 5143.0 | 5177.0 | 5240.0 | |
| 2012-07-26 | 5312.0 | 8515417930 | 1620290 | 5194.0 | 5255.0 | 5328.0 | |
| 2012-07-27 | 5565.0 | 18585380810 | 3365560 | 5343.0 | 5522.0 | 5615.0 | |
| 2012-07-30 | 5645.0 | 8212375700 | 1470350 | 5519.0 | 5585.0 | 5645.0 | |
| 2012-07-31 | 5510.0 | 9302058250 | 1674870 | 5510.0 | 5553.0 | 5656.0 | |
| 2012-08-01 | 5548.0 | 13746539840 | 2485210 | 5450.0 | 5531.0 | 5617.0 | |
| 2012-08-02 | 5460.0 | 9787689970 | 1791640 | 5429.0 | 5462.0 | 5538.0 | |
| 2012-08-03 | 5637.0 | 11003283170 | 1958110 | 5570.0 | 5619.0 | 5643.0 | |
| 2012-08-06 | 5737.0 | 11026934330 | 1925250 | 5589.0 | 5727.0 | 5800.0 | |
| 2012-08-07 | 5665.0 | 8291021960 | 1444170 | 5665.0 | 5741.0 | 5835.0 | |
| 2012-08-08 | 5797.0 | 9933757220 | 1721820 | 5667.0 | 5769.0 | 5799.0 | |
| 2012-08-09 | 5783.0 | 9538029600 | 1650000 | 5707.0 | 5780.0 | 5820.0 | |
| 2012-08-10 | 5830.0 | 6381588880 | 1101880 | 5707.0 | 5791.0 | 5841.0 | |
| 2012-08-13 | 5806.0 | 9305134310 | 1601740 | 5758.0 | 5809.0 | 5861.0 | |
| 2012-08-14 | 5712.0 | 9931147520 | 1716940 | 5690.0 | 5784.0 | 5857.0 | |
| 2012-08-15 | 5724.0 | 9325525950 | 1634930 | 5666.0 | 5703.0 | 5737.0 | |
| 2012-08-16 | 5835.0 | 13452878800 | 2317760 | 5738.0 | 5804.0 | 5856.0 | |
| 2012-08-17 | 5817.0 | 7826714440 | 1345130 | 5793.0 | 5818.0 | 5880.0 | |
| 2012-08-20 | 5830.0 | 6877658350 | 1182950 | 5762.0 | 5813.0 | 5848.0 | |
| 2012-08-21 | 5800.0 | 9654353310 | 1651450 | 5766.0 | 5845.0 | 5923.0 | |
| 2012-08-22 | 5845.0 | 15658510520 | 2694490 | 5742.0 | 5811.0 | 5861.0 | |
| 2012-08-23 | 5751.0 | 12330370850 | 2139370 | 5715.0 | 5763.0 | 5919.0 | |
| 2012-08-24 | 5742.0 | 10217668250 | 1781030 | 5686.0 | 5736.0 | 5783.0 | |
| 2012-08-27 | 5718.0 | 6863841670 | 1201020 | 5686.0 | 5715.0 | 5743.0 | |
| 2012-08-28 | 5740.0 | 5581019510 | 971270 | 5700.0 | 5746.0 | 5773.0 | |
| 2012-08-29 | 5630.0 | 9839181300 | 1741160 | 5609.0 | 5650.0 | 5760.0 | |
| 2012-08-30 | 5617.0 | 7189165580 | 1278890 | 5592.0 | 5621.0 | 5665.0 | |
| 2012-08-31 | 5615.0 | 14712074550 | 2612080 | 5555.0 | 5632.0 | 5720.0 | |
| 2012-09-03 | 5623.0 | 3679004690 | 654640 | 5599.0 | 5619.0 | 5655.0 | |
| 2012-09-04 | 5525.0 | 5789210500 | 1042950 | 5517.0 | 5550.0 | 5618.0 | |
| 2012-09-05 | 5586.0 | 6330234760 | 1137590 | 5520.0 | 5564.0 | 5615.0 | |
| 2012-09-06 | 5730.0 | 10357215490 | 1823590 | 5600.0 | 5679.0 | 5735.0 | |
| 2012-09-10 | 5733.0 | 5948576330 | 1030150 | 5731.0 | 5774.0 | 5840.0 | |
| 2012-09-11 | 5837.0 | 10942751010 | 1879990 | 5734.0 | 5820.0 | 5850.0 | |
| 2012-09-12 | 5897.0 | 8488077070 | 1445300 | 5813.0 | 5872.0 | 5897.0 | |
| 2012-09-13 | 6085.0 | 23687909160 | 3955220 | 5857.0 | 5989.0 | 6105.0 | |
| 2012-09-14 | 6117.0 | 18230551290 | 2969530 | 6072.0 | 6139.0 | 6232.0 | |
| 2012-09-17 | 6072.0 | 9815490480 | 1608010 | 6042.0 | 6104.0 | 6163.0 | |
| 2012-09-18 | 6072.0 | 7629887790 | 1256160 | 6041.0 | 6073.0 | 6105.0 | |
| 2012-09-19 | 6048.0 | 9025527820 | 1482050 | 6042.0 | 6089.0 | 6141.0 | |
| 2012-09-20 | 6065.0 | 8978485570 | 1484490 | 5987.0 | 6048.0 | 6094.0 | |
| 2012-09-21 | 6039.0 | 6453068290 | 1064220 | 6030.0 | 6063.0 | 6113.0 | |
| 2012-09-24 | 6078.0 | 4603677810 | 760360 | 5986.0 | 6054.0 | 6084.0 | |
| 2012-09-25 | 5940.0 | 12999111920 | 2171750 | 5927.0 | 5985.0 | 6090.0 | |
| 2012-09-26 | 5940.0 | 15648456000 | 2646190 | 5865.0 | 5913.0 | 5950.0 | |
| 2012-09-27 | 5902.0 | 7274638450 | 1227660 | 5879.0 | 5925.0 | 5978.0 | |
| 2012-09-28 | 5815.0 | 10861097840 | 1864030 | 5780.0 | 5826.0 | 5871.0 | |
| 2012-10-01 | 5850.0 | 9166492610 | 1560590 | 5824.0 | 5873.0 | 5914.0 | |
| 2012-10-02 | 5815.0 | 7177086790 | 1228790 | 5800.0 | 5840.0 | 5900.0 | |
| 2012-10-03 | 5755.0 | 4431703230 | 767270 | 5746.0 | 5775.0 | 5838.0 | |
| 2012-10-04 | 5725.0 | 8690100900 | 1511240 | 5704.0 | 5750.0 | 5798.0 | |
| 2012-10-05 | 5747.0 | 7170987270 | 1238800 | 5735.0 | 5788.0 | 5840.0 | |
| 2012-10-08 | 5824.0 | 8987292390 | 1551250 | 5700.0 | 5793.0 | 5825.0 | |
| 2012-10-09 | 5800.0 | 8894522450 | 1533320 | 5761.0 | 5800.0 | 5864.0 | |
| 2012-10-10 | 5733.0 | 7330204290 | 1270960 | 5733.0 | 5767.0 | 5832.0 | |
| 2012-10-11 | 5825.0 | 7248890110 | 1247740 | 5763.0 | 5809.0 | 5860.0 | |
| 2012-10-15 | 5856.0 | 11047776490 | 1896150 | 5774.0 | 5826.0 | 5874.0 | |
| 2012-10-16 | 5866.0 | 13707335450 | 2333280 | 5837.0 | 5874.0 | 5990.0 | |
| 2012-10-17 | 5940.0 | 6487555910 | 1098630 | 5870.0 | 5905.0 | 5940.0 | |
| 2012-10-18 | 5874.0 | 10287503840 | 1754360 | 5830.0 | 5863.0 | 5899.0 | |
| 2012-10-19 | 5780.0 | 11787268400 | 2033450 | 5773.0 | 5796.0 | 5882.0 | |
| 2012-10-22 | 5775.0 | 10905936310 | 1888210 | 5755.0 | 5775.0 | 5819.0 | |
| 2012-10-23 | 5650.0 | 17925988620 | 3158430 | 5640.0 | 5675.0 | 5732.0 | |
| 2012-10-24 | 5614.0 | 9518343340 | 1685620 | 5614.0 | 5646.0 | 5750.0 | |
| 2012-10-25 | 5671.0 | 11706264030 | 2058680 | 5657.0 | 5686.0 | 5728.0 | |
| 2012-10-26 | 5629.0 | 4884651790 | 867010 | 5600.0 | 5633.0 | 5700.0 | |
| 2012-10-29 | 5614.0 | 4625026140 | 827340 | 5550.0 | 5590.0 | 5614.0 | |
| 2012-10-30 | 5663.0 | 6101467350 | 1079940 | 5616.0 | 5649.0 | 5671.0 | |
| 2012-10-31 | 5604.0 | 9401165960 | 1674030 | 5585.0 | 5615.0 | 5687.0 | |
| 2012-11-01 | 5743.0 | 6023747590 | 1061370 | 5596.0 | 5675.0 | 5743.0 | |
| 2012-11-05 | 5710.0 | 8450009430 | 1485260 | 5648.0 | 5689.0 | 5723.0 | |
| 2012-11-06 | 5829.0 | 8955518520 | 1548010 | 5709.0 | 5785.0 | 5846.0 | |
| 2012-11-07 | 5736.0 | 7340054680 | 1274190 | 5721.0 | 5760.0 | 5833.0 | |
| 2012-11-08 | 5643.0 | 7847916060 | 1371450 | 5634.0 | 5722.0 | 5796.0 | |
| 2012-11-09 | 5632.0 | 12738175430 | 2258790 | 5583.0 | 5639.0 | 5707.0 | |
| 2012-11-12 | 5601.0 | 4992851070 | 888920 | 5597.0 | 5616.0 | 5661.0 | |
| 2012-11-13 | 5643.0 | 10445719390 | 1863660 | 5554.0 | 5604.0 | 5643.0 | |
| 2012-11-14 | 5502.0 | 12146692340 | 2191980 | 5498.0 | 5541.0 | 5670.0 | |
| 2012-11-16 | 5413.0 | 8907294960 | 1632670 | 5408.0 | 5455.0 | 5518.0 | |
| 2012-11-19 | 5526.0 | 8047245000 | 1457190 | 5470.0 | 5522.0 | 5565.0 | |
| 2012-11-21 | 5512.0 | 9150574170 | 1655560 | 5488.0 | 5527.0 | 5571.0 | |
| 2012-11-22 | 5531.0 | 5599571220 | 1011790 | 5520.0 | 5534.0 | 5560.0 | |
| 2012-11-23 | 5649.0 | 8369523170 | 1491020 | 5524.0 | 5613.0 | 5649.0 | |
| 2012-11-26 | 5565.0 | 6895580520 | 1237580 | 5540.0 | 5571.0 | 5649.0 | |
| 2012-11-27 | 5510.0 | 7229638640 | 1294170 | 5510.0 | 5586.0 | 5637.0 | |
| 2012-11-28 | 5550.0 | 9619174110 | 1744610 | 5463.0 | 5513.0 | 5558.0 | |
| 2012-11-29 | 5640.0 | 10272177470 | 1827960 | 5560.0 | 5619.0 | 5675.0 | |
| 2012-11-30 | 5650.0 | 13507935390 | 2395630 | 5561.0 | 5638.0 | 5700.0 | |
| 2012-12-03 | 5711.0 | 10087285850 | 1769310 | 5639.0 | 5701.0 | 5734.0 | |
| 2012-12-04 | 5645.0 | 9307481620 | 1637740 | 5645.0 | 5683.0 | 5742.0 | |
| 2012-12-05 | 5660.0 | 8268275370 | 1462550 | 5613.0 | 5653.0 | 5703.0 | |
| 2012-12-06 | 5677.0 | 9548277880 | 1693070 | 5603.0 | 5639.0 | 5677.0 | |
| 2012-12-07 | 5736.0 | 11422401210 | 1995400 | 5631.0 | 5724.0 | 5753.0 | |
| 2012-12-10 | 5798.0 | 8437873600 | 1460450 | 5704.0 | 5777.0 | 5802.0 | |
| 2012-12-11 | 5829.0 | 8390497050 | 1440650 | 5781.0 | 5824.0 | 5862.0 | |
| 2012-12-12 | 5830.0 | 11008912920 | 1885460 | 5813.0 | 5838.0 | 5875.0 | |
| 2012-12-13 | 5810.0 | 14031416650 | 2406090 | 5795.0 | 5831.0 | 5880.0 | |
| 2012-12-14 | 5845.0 | 21190615610 | 3628720 | 5807.0 | 5839.0 | 5872.0 | |
| 2012-12-17 | 5844.0 | 13895295950 | 2373570 | 5815.0 | 5854.0 | 5878.0 | |
| 2012-12-18 | 5930.0 | 9982032620 | 1692050 | 5855.0 | 5899.0 | 5939.0 | |
| 2012-12-19 | 5967.0 | 14507192250 | 2435800 | 5916.0 | 5955.0 | 5995.0 | |
| 2012-12-20 | 6017.0 | 18391401410 | 3079670 | 5947.0 | 5971.0 | 6017.0 | |
| 2012-12-21 | 5972.0 | 11738636250 | 1977150 | 5909.0 | 5937.0 | 5980.0 | |
| 2012-12-26 | 5971.0 | 6613174520 | 1103960 | 5970.0 | 5990.0 | 6020.0 | |
| 2012-12-27 | 5955.0 | 5830308530 | 978120 | 5913.0 | 5960.0 | 6030.0 | |
| 2012-12-28 | 5969.0 | 12492688180 | 2095150 | 5929.0 | 5962.0 | 5994.0 | |
| 2013-01-02 | 6127.0 | 19164301030 | 3128520 | 6081.0 | 6125.0 | 6168.0 | |
| 2013-01-03 | 6192.0 | 9032712190 | 1461210 | 6113.0 | 6181.0 | 6221.0 | |
| 2013-01-04 | 6132.0 | 7481827720 | 1216790 | 6116.0 | 6148.0 | 6201.0 | |
| 2013-01-07 | 6075.0 | 6655084620 | 1095410 | 6044.0 | 6075.0 | 6147.0 | |
| 2013-01-08 | 5991.0 | 9251803110 | 1532920 | 5987.0 | 6035.0 | 6101.0 | |
| 2013-01-09 | 6025.0 | 8116514370 | 1348440 | 5991.0 | 6019.0 | 6063.0 | |
| 2013-01-10 | 6049.0 | 9236284100 | 1529030 | 5997.0 | 6040.0 | 6076.0 | |
| 2013-01-11 | 6030.0 | 7407625570 | 1230730 | 5998.0 | 6018.0 | 6050.0 | |
| 2013-01-14 | 6075.0 | 4350941010 | 716370 | 6036.0 | 6073.0 | 6104.0 | |
| 2013-01-15 | 6052.0 | 3780646570 | 623410 | 6044.0 | 6064.0 | 6090.0 | |
| 2013-01-16 | 6054.0 | 6835953410 | 1134100 | 6002.0 | 6027.0 | 6054.0 | |
| 2013-01-17 | 6101.0 | 8899013230 | 1460980 | 6040.0 | 6091.0 | 6114.0 | |
| 2013-01-18 | 6079.0 | 5197107840 | 853790 | 6061.0 | 6087.0 | 6130.0 | |
| 2013-01-21 | 6075.0 | 10056002930 | 1654860 | 6061.0 | 6076.0 | 6088.0 | |
| 2013-01-22 | 6055.0 | 9776254680 | 1614700 | 6033.0 | 6054.0 | 6080.0 | |
| 2013-01-23 | 6081.0 | 5048213410 | 832540 | 6037.0 | 6063.0 | 6082.0 | |
| 2013-01-24 | 5991.0 | 8402315160 | 1390260 | 5964.0 | 6043.0 | 6111.0 | |
| 2013-01-28 | 5889.0 | 9811814130 | 1655350 | 5873.0 | 5927.0 | 6009.0 | |
| 2013-01-29 | 5933.0 | 6510995500 | 1103980 | 5863.0 | 5897.0 | 5933.0 | |
| 2013-01-30 | 5808.0 | 8199641960 | 1399850 | 5808.0 | 5857.0 | 5930.0 | |
| 2013-01-31 | 5869.0 | 10831092350 | 1857920 | 5798.0 | 5829.0 | 5869.0 | |
| 2013-02-01 | 5906.0 | 7313852560 | 1238760 | 5859.0 | 5904.0 | 5936.0 | |
| 2013-02-04 | 5840.0 | 7127683420 | 1220090 | 5811.0 | 5841.0 | 5901.0 | |
| 2013-02-05 | 5816.0 | 14809640990 | 2540840 | 5800.0 | 5828.0 | 5887.0 | |
| 2013-02-06 | 5779.0 | 5397824610 | 934010 | 5743.0 | 5779.0 | 5848.0 | |
| 2013-02-07 | 5719.0 | 11568489590 | 2015250 | 5700.0 | 5740.0 | 5826.0 | |
| 2013-02-08 | 5721.0 | 8320037580 | 1454030 | 5686.0 | 5722.0 | 5752.0 | |
| 2013-02-13 | 5727.0 | 6681351210 | 1166070 | 5710.0 | 5729.0 | 5760.0 | |
| 2013-02-14 | 5698.0 | 5650998880 | 993610 | 5659.0 | 5687.0 | 5715.0 | |
| 2013-02-15 | 5670.0 | 12630059020 | 2219960 | 5666.0 | 5689.0 | 5723.0 | |
| 2013-02-18 | 5645.0 | 7303522940 | 1294060 | 5626.0 | 5643.0 | 5672.0 | |
| 2013-02-19 | 5610.0 | 4970426190 | 880700 | 5607.0 | 5643.0 | 5690.0 | |
| 2013-02-20 | 5482.0 | 9410214420 | 1694330 | 5482.0 | 5553.0 | 5641.0 | |
| 2013-02-21 | 5483.0 | 10187782470 | 1863700 | 5432.0 | 5466.0 | 5505.0 | |
| 2013-02-22 | 5543.0 | 14229193730 | 2571900 | 5497.0 | 5532.0 | 5559.0 | |
| 2013-02-25 | 5529.0 | 9665060920 | 1739870 | 5526.0 | 5555.0 | 5600.0 | |
| 2013-02-26 | 5582.0 | 16958027070 | 3067530 | 5483.0 | 5528.0 | 5585.0 | |
| 2013-02-27 | 5613.0 | 8071126660 | 1442730 | 5551.0 | 5594.0 | 5627.0 | |
| 2013-02-28 | 5614.0 | 8342955640 | 1480320 | 5573.0 | 5635.0 | 5671.0 | |
| 2013-03-01 | 5578.0 | 6985003870 | 1256810 | 5531.0 | 5557.0 | 5592.0 | |
| 2013-03-04 | 5530.0 | 8054074170 | 1460050 | 5491.0 | 5516.0 | 5546.0 | |
| 2013-03-05 | 5490.0 | 9666627950 | 1745620 | 5485.0 | 5537.0 | 5606.0 | |
| 2013-03-06 | 5665.0 | 11472698510 | 2042220 | 5522.0 | 5617.0 | 5694.0 | |
| 2013-03-07 | 5758.0 | 16417667880 | 2845540 | 5735.0 | 5769.0 | 5825.0 | |
| 2013-03-08 | 5715.0 | 10423477120 | 1818800 | 5688.0 | 5730.0 | 5782.0 | |
| 2013-03-11 | 5753.0 | 6356149810 | 1116440 | 5655.0 | 5693.0 | 5753.0 | |
| 2013-03-12 | 5702.0 | 9125789800 | 1597510 | 5693.0 | 5712.0 | 5880.0 | |
| 2013-03-13 | 5614.0 | 8534177640 | 1511490 | 5611.0 | 5646.0 | 5718.0 | |
| 2013-03-14 | 5605.0 | 10778204750 | 1925620 | 5551.0 | 5597.0 | 5665.0 | |
| 2013-03-15 | 5563.0 | 13606318410 | 2437220 | 5558.0 | 5582.0 | 5634.0 | |
| 2013-03-18 | 5576.0 | 8395612360 | 1511270 | 5497.0 | 5555.0 | 5599.0 | |
| 2013-03-19 | 5515.0 | 19329253780 | 3494890 | 5495.0 | 5530.0 | 5572.0 | |
| 2013-03-20 | 5486.0 | 10110158400 | 1840840 | 5466.0 | 5492.0 | 5533.0 | |
| 2013-03-21 | 5446.0 | 4908271810 | 899870 | 5425.0 | 5454.0 | 5487.0 | |
| 2013-03-22 | 5426.0 | 5357611410 | 985710 | 5401.0 | 5435.0 | 5498.0 | |
| 2013-03-25 | 5377.0 | 9076389530 | 1685090 | 5360.0 | 5386.0 | 5443.0 | |
| 2013-03-26 | 5457.0 | 8502363350 | 1563930 | 5377.0 | 5436.0 | 5465.0 | |
| 2013-03-27 | 5492.0 | 4069705860 | 743830 | 5405.0 | 5471.0 | 5509.0 | |
| 2013-03-28 | 5510.0 | 5181446940 | 940930 | 5472.0 | 5506.0 | 5528.0 | |
| 2013-04-01 | 5480.0 | 4274369030 | 777960 | 5479.0 | 5494.0 | 5521.0 | |
| 2013-04-02 | 5375.0 | 5693113360 | 1048700 | 5373.0 | 5428.0 | 5505.0 | |
| 2013-04-03 | 5445.0 | 6632478000 | 1224860 | 5365.0 | 5414.0 | 5445.0 | |
| 2013-04-04 | 5350.0 | 14737974520 | 2743590 | 5333.0 | 5371.0 | 5446.0 | |
| 2013-04-05 | 5408.0 | 14104609640 | 2642280 | 5279.0 | 5338.0 | 5414.0 | |
| 2013-04-08 | 5395.0 | 9772268700 | 1820510 | 5329.0 | 5367.0 | 5411.0 | |
| 2013-04-09 | 5473.0 | 10968417520 | 2002570 | 5426.0 | 5477.0 | 5521.0 | |
| 2013-04-10 | 5501.0 | 8066202500 | 1453190 | 5496.0 | 5550.0 | 5589.0 | |
| 2013-04-11 | 5415.0 | 4956959480 | 911500 | 5402.0 | 5438.0 | 5535.0 | |
| 2013-04-12 | 5373.0 | 16794314830 | 3114180 | 5337.0 | 5392.0 | 5441.0 | |
| 2013-04-15 | 5195.0 | 11335470850 | 2159140 | 5195.0 | 5249.0 | 5314.0 | |
| 2013-04-16 | 5287.0 | 8206706220 | 1555670 | 5209.0 | 5275.0 | 5300.0 | |
| 2013-04-17 | 5182.0 | 19987058620 | 3846680 | 5149.0 | 5195.0 | 5244.0 | |
| 2013-04-18 | 5204.0 | 9411882050 | 1813340 | 5135.0 | 5190.0 | 5240.0 | |
| 2013-04-19 | 5273.0 | 6493401940 | 1235090 | 5220.0 | 5257.0 | 5294.0 | |
| 2013-04-22 | 5316.0 | 6979529870 | 1318110 | 5232.0 | 5295.0 | 5320.0 | |
| 2013-04-23 | 5369.0 | 18894107090 | 3514470 | 5235.0 | 5376.0 | 5414.0 | |
| 2013-04-24 | 5377.0 | 8336527050 | 1540110 | 5339.0 | 5412.0 | 5442.0 | |
| 2013-04-25 | 5385.0 | 6414731050 | 1187170 | 5366.0 | 5403.0 | 5448.0 | |
| 2013-04-26 | 5310.0 | 6417909980 | 1203450 | 5306.0 | 5332.0 | 5393.0 | |
| 2013-04-29 | 5375.0 | 7098603340 | 1319800 | 5328.0 | 5378.0 | 5427.0 | |
| 2013-04-30 | 5445.0 | 7899465970 | 1451150 | 5346.0 | 5443.0 | 5478.0 | |
| 2013-05-02 | 5405.0 | 14323507490 | 2643980 | 5383.0 | 5417.0 | 5465.0 | |
| 2013-05-03 | 5415.0 | 12420265470 | 2273050 | 5413.0 | 5464.0 | 5515.0 | |
| 2013-05-06 | 5427.0 | 14055919610 | 2606480 | 5333.0 | 5392.0 | 5480.0 | |
| 2013-05-07 | 5519.0 | 5763285520 | 1049500 | 5405.0 | 5491.0 | 5533.0 | |
| 2013-05-08 | 5470.0 | 11816303500 | 2150160 | 5461.0 | 5495.0 | 5565.0 | |
| 2013-05-09 | 5425.0 | 13304145000 | 2452350 | 5374.0 | 5425.0 | 5501.0 | |
| 2013-05-10 | 5391.0 | 5047199830 | 937010 | 5367.0 | 5386.0 | 5412.0 | |
| 2013-05-13 | 5330.0 | 5245693330 | 980910 | 5328.0 | 5347.0 | 5376.0 | |
| 2013-05-14 | 5351.0 | 8594805980 | 1606080 | 5325.0 | 5351.0 | 5394.0 | |
| 2013-05-15 | 5375.0 | 11096372310 | 2063930 | 5333.0 | 5376.0 | 5410.0 | |
| 2013-05-16 | 5367.0 | 7450454170 | 1380330 | 5350.0 | 5397.0 | 5447.0 | |
| 2013-05-17 | 5404.0 | 6522629550 | 1208040 | 5368.0 | 5399.0 | 5440.0 | |
| 2013-05-20 | 5457.0 | 5542702620 | 1021950 | 5354.0 | 5423.0 | 5460.0 | |
| 2013-05-21 | 5507.0 | 7234594840 | 1317690 | 5426.0 | 5490.0 | 5512.0 | |
| 2013-05-22 | 5536.0 | 4816685470 | 868530 | 5451.0 | 5545.0 | 5594.0 | |
| 2013-05-23 | 5521.0 | 10123986270 | 1843440 | 5431.0 | 5491.0 | 5531.0 | |
| 2013-05-24 | 5534.0 | 6646161770 | 1205530 | 5480.0 | 5513.0 | 5539.0 | |
| 2013-05-27 | 5535.0 | 2732212970 | 493310 | 5520.0 | 5538.0 | 5548.0 | |
| 2013-05-28 | 5480.0 | 6376606610 | 1151160 | 5480.0 | 5539.0 | 5587.0 | |
| 2013-05-29 | 5347.0 | 6180996560 | 1145330 | 5347.0 | 5396.0 | 5463.0 | |
| 2013-05-31 | 5245.0 | 14363443810 | 2737730 | 5187.0 | 5246.0 | 5361.0 | |
| 2013-06-03 | 5275.0 | 11489565150 | 2180930 | 5207.0 | 5268.0 | 5298.0 | |
| 2013-06-04 | 5286.0 | 4268373480 | 807990 | 5242.0 | 5282.0 | 5316.0 | |
| 2013-06-05 | 5174.0 | 13984698710 | 2681990 | 5172.0 | 5214.0 | 5316.0 | |
| 2013-06-06 | 5184.0 | 9408229530 | 1827100 | 5122.0 | 5149.0 | 5252.0 | |
| 2013-06-07 | 5056.0 | 12198980800 | 2391950 | 5040.0 | 5100.0 | 5180.0 | |
| 2013-06-10 | 5019.0 | 8204623830 | 1627450 | 5016.0 | 5041.0 | 5080.0 | |
| 2013-06-11 | 4870.0 | 12300665920 | 2505680 | 4870.0 | 4909.0 | 4960.0 | |
| 2013-06-12 | 4823.0 | 16074589680 | 3321620 | 4773.0 | 4839.0 | 4929.0 | |
| 2013-06-13 | 4941.0 | 15167046230 | 3097210 | 4804.0 | 4897.0 | 4943.0 | |
| 2013-06-14 | 4836.0 | 11255874590 | 2303410 | 4836.0 | 4886.0 | 4964.0 | |
| 2013-06-17 | 4815.0 | 10138661480 | 2089070 | 4805.0 | 4853.0 | 4907.0 | |
| 2013-06-18 | 4835.0 | 8429215720 | 1752090 | 4744.0 | 4810.0 | 4857.0 | |
| 2013-06-19 | 4699.0 | 21364880800 | 4486340 | 4690.0 | 4762.0 | 4870.0 | |
| 2013-06-20 | 4733.0 | 34551191390 | 7461760 | 4504.0 | 4630.0 | 4733.0 | |
| 2013-06-21 | 4619.0 | 18291180910 | 3942520 | 4599.0 | 4639.0 | 4710.0 | |
| 2013-06-24 | 4512.0 | 24930616220 | 5520340 | 4453.0 | 4516.0 | 4578.0 | |
| 2013-06-25 | 4600.0 | 14353065080 | 3139550 | 4529.0 | 4571.0 | 4620.0 | |
| 2013-06-26 | 4619.0 | 7268669540 | 1566570 | 4604.0 | 4639.0 | 4681.0 | |
| 2013-06-27 | 4674.0 | 10369158760 | 2216710 | 4639.0 | 4677.0 | 4714.0 | |
| 2013-06-28 | 4650.0 | 14437961900 | 3109320 | 4611.0 | 4643.0 | 4669.0 | |
| 2013-07-01 | 4639.0 | 6173002910 | 1334030 | 4580.0 | 4627.0 | 4656.0 | |
| 2013-07-02 | 4420.0 | 8666028500 | 1930560 | 4390.0 | 4488.0 | 4603.0 | |
| 2013-07-03 | 4397.0 | 9495100800 | 2145140 | 4365.0 | 4426.0 | 4495.0 | |
| 2013-07-04 | 4496.0 | 9387964130 | 2091280 | 4463.0 | 4489.0 | 4520.0 | |
| 2013-07-05 | 4439.0 | 14955293700 | 3406720 | 4323.0 | 4389.0 | 4546.0 | |
| 2013-07-08 | 4418.0 | 10111914440 | 2271520 | 4399.0 | 4451.0 | 4489.0 | |
| 2013-07-10 | 4452.0 | 5942998900 | 1330060 | 4421.0 | 4468.0 | 4511.0 | |
| 2013-07-11 | 4578.0 | 10491663210 | 2303470 | 4504.0 | 4554.0 | 4587.0 | |
| 2013-07-12 | 4470.0 | 10013837260 | 2223180 | 4470.0 | 4504.0 | 4567.0 | |
| 2013-07-15 | 4581.0 | 10939050200 | 2399710 | 4490.0 | 4558.0 | 4602.0 | |
| 2013-07-16 | 4612.0 | 13470887500 | 2930680 | 4553.0 | 4596.0 | 4659.0 | |
| 2013-07-17 | 4657.0 | 7772677580 | 1670200 | 4566.0 | 4653.0 | 4685.0 | |
| 2013-07-18 | 4665.0 | 10229370280 | 2186660 | 4616.0 | 4678.0 | 4720.0 | |
| 2013-07-19 | 4654.0 | 4533533060 | 976110 | 4600.0 | 4644.0 | 4665.0 | |
| 2013-07-22 | 4773.0 | 6040404240 | 1274410 | 4650.0 | 4739.0 | 4796.0 | |
| 2013-07-23 | 4783.0 | 10956408840 | 2278620 | 4779.0 | 4808.0 | 4848.0 | |
| 2013-07-24 | 4746.0 | 11272244360 | 2376340 | 4710.0 | 4743.0 | 4791.0 | |
| 2013-07-25 | 4814.0 | 14017380510 | 2930650 | 4700.0 | 4783.0 | 4822.0 | |
| 2013-07-26 | 4849.0 | 8819932830 | 1830640 | 4768.0 | 4817.0 | 4849.0 | |
| 2013-07-29 | 4826.0 | 6246273230 | 1294500 | 4805.0 | 4825.0 | 4847.0 | |
| 2013-07-30 | 4758.0 | 7923296110 | 1651850 | 4758.0 | 4796.0 | 4869.0 | |
| 2013-07-31 | 4732.0 | 11892802110 | 2504460 | 4717.0 | 4748.0 | 4790.0 | |
| 2013-08-01 | 4823.0 | 12823443730 | 2669250 | 4766.0 | 4804.0 | 4829.0 | |
| 2013-08-02 | 4747.0 | 8049073690 | 1678020 | 4747.0 | 4796.0 | 4859.0 | |
| 2013-08-05 | 4755.0 | 4565467070 | 960590 | 4735.0 | 4752.0 | 4780.0 | |
| 2013-08-06 | 4642.0 | 12524197610 | 2684800 | 4637.0 | 4664.0 | 4765.0 | |
| 2013-08-07 | 4658.0 | 10721549160 | 2301730 | 4623.0 | 4658.0 | 4681.0 | |
| 2013-08-08 | 4810.0 | 14102808400 | 2961830 | 4668.0 | 4761.0 | 4838.0 | |
| 2013-08-09 | 4893.0 | 7985150010 | 1636080 | 4797.0 | 4880.0 | 4908.0 | |
| 2013-08-12 | 4941.0 | 10059874640 | 2019470 | 4920.0 | 4981.0 | 5043.0 | |
| 2013-08-13 | 4965.0 | 12041316360 | 2437690 | 4906.0 | 4939.0 | 4980.0 | |
| 2013-08-14 | 4970.0 | 25450869150 | 5115360 | 4917.0 | 4975.0 | 5028.0 | |
| 2013-08-15 | 4996.0 | 20601162590 | 4139110 | 4870.0 | 4977.0 | 5045.0 | |
| 2013-08-16 | 5057.0 | 15285250160 | 3041710 | 4982.0 | 5025.0 | 5075.0 | |
| 2013-08-19 | 5070.0 | 6360624640 | 1257110 | 5008.0 | 5059.0 | 5113.0 | |
| 2013-08-20 | 4963.0 | 3677779320 | 732850 | 4960.0 | 5018.0 | 5057.0 | |
| 2013-08-21 | 4946.0 | 9789250090 | 1971120 | 4910.0 | 4966.0 | 5020.0 | |
| 2013-08-22 | 5042.0 | 7947326580 | 1582510 | 4986.0 | 5021.0 | 5051.0 | |
| 2013-08-23 | 5115.0 | 4341066030 | 855830 | 5006.0 | 5072.0 | 5124.0 | |
| 2013-08-26 | 5057.0 | 3974296320 | 780830 | 5053.0 | 5089.0 | 5149.0 | |
| 2013-08-27 | 4923.0 | 13942213990 | 2815450 | 4916.0 | 4952.0 | 5016.0 | |
| 2013-08-28 | 4919.0 | 21328777390 | 4336810 | 4866.0 | 4918.0 | 4974.0 | |
| 2013-08-29 | 4906.0 | 14853621290 | 3022380 | 4883.0 | 4914.0 | 4961.0 | |
| 2013-08-30 | 4950.0 | 20247363780 | 4130820 | 4862.0 | 4901.0 | 4967.0 | |
| 2013-09-02 | 5046.0 | 8915689590 | 1768660 | 5001.0 | 5040.0 | 5120.0 | |
| 2013-09-03 | 5047.0 | 10890483280 | 2152960 | 5027.0 | 5058.0 | 5086.0 | |
| 2013-09-04 | 5051.0 | 7611346340 | 1512610 | 4992.0 | 5031.0 | 5067.0 | |
| 2013-09-05 | 5110.0 | 16661979700 | 3291440 | 5010.0 | 5062.0 | 5112.0 | |
| 2013-09-06 | 5288.0 | 17259896370 | 3303460 | 5152.0 | 5224.0 | 5288.0 | |
| 2013-09-09 | 5301.0 | 6112820320 | 1154700 | 5195.0 | 5293.0 | 5338.0 | |
| 2013-09-10 | 5285.0 | 7942278190 | 1499320 | 5251.0 | 5297.0 | 5348.0 | |
| 2013-09-11 | 5239.0 | 7914197360 | 1506090 | 5210.0 | 5254.0 | 5345.0 | |
| 2013-09-12 | 5219.0 | 5796124230 | 1113860 | 5172.0 | 5203.0 | 5295.0 | |
| 2013-09-13 | 5283.0 | 8349866210 | 1595230 | 5176.0 | 5234.0 | 5283.0 | |
| 2013-09-16 | 5248.0 | 7431305430 | 1410990 | 5225.0 | 5266.0 | 5324.0 | |
| 2013-09-17 | 5324.0 | 6715721590 | 1271060 | 5234.0 | 5283.0 | 5324.0 | |
| 2013-09-18 | 5466.0 | 11596861220 | 2161960 | 5283.0 | 5364.0 | 5466.0 | |
| 2013-09-19 | 5385.0 | 8762364460 | 1620610 | 5382.0 | 5406.0 | 5474.0 | |
| 2013-09-20 | 5300.0 | 9708518660 | 1826600 | 5278.0 | 5315.0 | 5394.0 | |
| 2013-09-23 | 5341.0 | 3094489520 | 582130 | 5275.0 | 5315.0 | 5344.0 | |
| 2013-09-24 | 5335.0 | 4046042780 | 760300 | 5298.0 | 5321.0 | 5341.0 | |
| 2013-09-25 | 5303.0 | 4980917780 | 940840 | 5265.0 | 5294.0 | 5350.0 | |
| 2013-09-26 | 5277.0 | 8402184100 | 1599490 | 5223.0 | 5253.0 | 5304.0 | |
| 2013-09-27 | 5252.0 | 5632788280 | 1070580 | 5226.0 | 5261.0 | 5285.0 | |
| 2013-09-30 | 5129.0 | 4560661030 | 884360 | 5116.0 | 5157.0 | 5200.0 | |
| 2013-10-01 | 5196.0 | 5034829360 | 974990 | 5098.0 | 5163.0 | 5196.0 | |
| 2013-10-02 | 5191.0 | 3130058180 | 603250 | 5157.0 | 5188.0 | 5217.0 | |
| 2013-10-03 | 5131.0 | 6792487120 | 1321290 | 5110.0 | 5140.0 | 5220.0 | |
| 2013-10-04 | 5170.0 | 4764966970 | 927970 | 5089.0 | 5134.0 | 5180.0 | |
| 2013-10-07 | 5110.0 | 3682352060 | 718330 | 5096.0 | 5126.0 | 5163.0 | |
| 2013-10-08 | 5117.0 | 4735706300 | 928960 | 5078.0 | 5097.0 | 5134.0 | |
| 2013-10-09 | 5149.0 | 8601214570 | 1677640 | 5075.0 | 5126.0 | 5161.0 | |
| 2013-10-10 | 5190.0 | 4976287040 | 961970 | 5141.0 | 5173.0 | 5198.0 | |
| 2013-10-11 | 5204.0 | 5530062290 | 1065740 | 5151.0 | 5188.0 | 5210.0 | |
| 2013-10-14 | 5319.0 | 9720177890 | 1850500 | 5165.0 | 5252.0 | 5319.0 | |
| 2013-10-15 | 5375.0 | 9110319070 | 1705150 | 5291.0 | 5342.0 | 5382.0 | |
| 2013-10-16 | 5450.0 | 24266795900 | 4427600 | 5375.0 | 5480.0 | 5537.0 | |
| 2013-10-17 | 5419.0 | 6685820670 | 1229920 | 5390.0 | 5435.0 | 5472.0 | |
| 2013-10-18 | 5399.0 | 4390495400 | 811560 | 5379.0 | 5409.0 | 5468.0 | |
| 2013-10-21 | 5481.0 | 4713754190 | 867170 | 5390.0 | 5435.0 | 5481.0 | |
| 2013-10-22 | 5525.0 | 5993533980 | 1085550 | 5453.0 | 5521.0 | 5550.0 | |
| 2013-10-23 | 5415.0 | 6262048180 | 1149960 | 5415.0 | 5445.0 | 5502.0 | |
| 2013-10-24 | 5357.0 | 10207853910 | 1906240 | 5313.0 | 5354.0 | 5466.0 | |
| 2013-10-25 | 5285.0 | 9969348080 | 1876680 | 5285.0 | 5312.0 | 5357.0 | |
| 2013-10-28 | 5400.0 | 5379054590 | 1006850 | 5280.0 | 5342.0 | 5451.0 | |
| 2013-10-29 | 5305.0 | 9060061450 | 1703620 | 5296.0 | 5318.0 | 5373.0 | |
| 2013-10-30 | 5294.0 | 4808763330 | 909000 | 5260.0 | 5290.0 | 5347.0 | |
| 2013-10-31 | 5270.0 | 7477766520 | 1416950 | 5225.0 | 5277.0 | 5329.0 | |
| 2013-11-01 | 5279.0 | 14498103850 | 2745370 | 5247.0 | 5280.0 | 5323.0 | |
| 2013-11-04 | 5321.0 | 6149314440 | 1156790 | 5279.0 | 5315.0 | 5332.0 | |
| 2013-11-05 | 5262.0 | 5433112340 | 1027890 | 5260.0 | 5285.0 | 5329.0 | |
| 2013-11-06 | 5213.0 | 9779701840 | 1876030 | 5189.0 | 5212.0 | 5270.0 | |
| 2013-11-07 | 5155.0 | 12329231100 | 2379240 | 5135.0 | 5182.0 | 5271.0 | |
| 2013-11-08 | 5100.0 | 13644271730 | 2667930 | 5059.0 | 5114.0 | 5169.0 | |
| 2013-11-11 | 5137.0 | 3925493910 | 766240 | 5095.0 | 5123.0 | 5148.0 | |
| 2013-11-12 | 5054.0 | 4651282520 | 915210 | 5051.0 | 5082.0 | 5160.0 | |
| 2013-11-13 | 5109.0 | 4424232470 | 872730 | 5013.0 | 5069.0 | 5113.0 | |
| 2013-11-14 | 5225.0 | 4519611200 | 869130 | 5116.0 | 5200.0 | 5236.0 | |
| 2013-11-18 | 5306.0 | 3071282740 | 581290 | 5254.0 | 5283.0 | 5310.0 | |
| 2013-11-19 | 5173.0 | 4669850870 | 896420 | 5162.0 | 5209.0 | 5282.0 | |
| 2013-11-21 | 5143.0 | 2996649070 | 583420 | 5092.0 | 5136.0 | 5165.0 | |
| 2013-11-22 | 5167.0 | 2999551670 | 580380 | 5090.0 | 5168.0 | 5220.0 | |
| 2013-11-25 | 5109.0 | 12226787980 | 2389130 | 5097.0 | 5117.0 | 5190.0 | |
| 2013-11-26 | 5007.0 | 9998662350 | 1979610 | 5007.0 | 5050.0 | 5127.0 | |
| 2013-11-27 | 5055.0 | 5711500960 | 1127460 | 5035.0 | 5065.0 | 5092.0 | |
| 2013-11-28 | 5080.0 | 6378178640 | 1253480 | 5047.0 | 5088.0 | 5124.0 | |
| 2013-11-29 | 5128.0 | 6096515740 | 1194730 | 5076.0 | 5102.0 | 5128.0 | |
| 2013-12-02 | 5004.0 | 5740937060 | 1140150 | 5004.0 | 5035.0 | 5083.0 | |
| 2013-12-03 | 4923.0 | 5174609240 | 1043660 | 4906.0 | 4958.0 | 5008.0 | |
| 2013-12-04 | 4909.0 | 4856045890 | 987020 | 4895.0 | 4919.0 | 4989.0 | |
| 2013-12-05 | 4944.0 | 5201426550 | 1048910 | 4920.0 | 4958.0 | 4993.0 | |
| 2013-12-06 | 4986.0 | 5604669330 | 1126510 | 4940.0 | 4975.0 | 5014.0 | |
| 2013-12-09 | 4990.0 | 3057494320 | 611960 | 4967.0 | 4996.0 | 5012.0 | |
| 2013-12-10 | 4981.0 | 3158958730 | 633020 | 4978.0 | 4990.0 | 5011.0 | |
| 2013-12-11 | 4881.0 | 3008778880 | 610110 | 4881.0 | 4931.0 | 4999.0 | |
| 2013-12-12 | 4893.0 | 4731435040 | 967610 | 4870.0 | 4889.0 | 4909.0 | |
| 2013-12-13 | 4875.0 | 5201354980 | 1061830 | 4875.0 | 4898.0 | 4935.0 | |
| 2013-12-16 | 4913.0 | 9394093430 | 1911770 | 4895.0 | 4913.0 | 4945.0 | |
| 2013-12-17 | 4893.0 | 12348554320 | 2514870 | 4891.0 | 4910.0 | 4938.0 | |
| 2013-12-18 | 4954.0 | 10360468370 | 2102510 | 4910.0 | 4927.0 | 4969.0 | |
| 2013-12-19 | 5048.0 | 7828433660 | 1567990 | 4961.0 | 4992.0 | 5048.0 | |
| 2013-12-20 | 4991.0 | 5660045240 | 1129020 | 4980.0 | 5013.0 | 5045.0 | |
| 2013-12-23 | 5011.0 | 5813454990 | 1157630 | 4995.0 | 5021.0 | 5043.0 | |
| 2013-12-26 | 5004.0 | 2635688400 | 525740 | 4998.0 | 5013.0 | 5050.0 | |
| 2013-12-27 | 5014.0 | 7005629900 | 1398140 | 5001.0 | 5010.0 | 5018.0 | |
| 2013-12-30 | 5024.0 | 7510368370 | 1492810 | 5020.0 | 5031.0 | 5078.0 | |
| 2014-01-02 | 4908.0 | 4943035220 | 1001210 | 4906.0 | 4937.0 | 5027.0 | |
| 2014-01-03 | 4926.0 | 6050681280 | 1227270 | 4905.0 | 4930.0 | 4947.0 | |
| 2014-01-06 | 4984.0 | 3489850710 | 702060 | 4920.0 | 4970.0 | 4999.0 | |
| 2014-01-07 | 4923.0 | 6473251890 | 1304100 | 4923.0 | 4963.0 | 5029.0 | |
| 2014-01-08 | 4928.0 | 4700062060 | 951950 | 4921.0 | 4937.0 | 4959.0 | |
| 2014-01-09 | 4814.0 | 6125645380 | 1263100 | 4810.0 | 4849.0 | 4927.0 | |
| 2014-01-10 | 4832.0 | 8308806110 | 1714680 | 4805.0 | 4845.0 | 4890.0 | |
| 2014-01-13 | 4826.0 | 4806281330 | 991630 | 4813.0 | 4846.0 | 4883.0 | |
| 2014-01-14 | 4838.0 | 5422561180 | 1119870 | 4801.0 | 4842.0 | 4868.0 | |
| 2014-01-15 | 4876.0 | 4669176810 | 957110 | 4838.0 | 4878.0 | 4904.0 | |
| 2014-01-16 | 4854.0 | 4430285310 | 908690 | 4843.0 | 4875.0 | 4929.0 | |
| 2014-01-17 | 4802.0 | 5060197200 | 1049500 | 4800.0 | 4821.0 | 4874.0 | |
| 2014-01-20 | 4750.0 | 4334397490 | 909290 | 4750.0 | 4766.0 | 4812.0 | |
| 2014-01-21 | 4735.0 | 2852039230 | 600010 | 4729.0 | 4753.0 | 4800.0 | |
| 2014-01-22 | 4818.0 | 4053499540 | 843700 | 4746.0 | 4804.0 | 4834.0 | |
| 2014-01-23 | 4718.0 | 6008255790 | 1257980 | 4718.0 | 4776.0 | 4842.0 | |
| 2014-01-24 | 4655.0 | 10961579660 | 2344740 | 4638.0 | 4674.0 | 4717.0 | |
| 2014-01-27 | 4663.0 | 4390487050 | 940090 | 4636.0 | 4670.0 | 4730.0 | |
| 2014-01-28 | 4671.0 | 8820699780 | 1875850 | 4671.0 | 4702.0 | 4736.0 | |
| 2014-01-29 | 4625.0 | 11813662650 | 2547820 | 4604.0 | 4636.0 | 4674.0 | |
| 2014-01-30 | 4607.0 | 8994402910 | 1942510 | 4596.0 | 4630.0 | 4690.0 | |
| 2014-01-31 | 4646.0 | 9271784440 | 2011480 | 4564.0 | 4609.0 | 4655.0 | |
| 2014-02-03 | 4509.0 | 5720842960 | 1255710 | 4501.0 | 4555.0 | 4646.0 | |
| 2014-02-04 | 4581.0 | 10440819680 | 2295140 | 4511.0 | 4549.0 | 4600.0 | |
| 2014-02-05 | 4554.0 | 6821311580 | 1498270 | 4511.0 | 4552.0 | 4625.0 | |
| 2014-02-06 | 4667.0 | 9228462720 | 1988830 | 4565.0 | 4640.0 | 4689.0 | |
| 2014-02-07 | 4701.0 | 11299027760 | 2417420 | 4639.0 | 4674.0 | 4711.0 | |
| 2014-02-10 | 4653.0 | 6015031640 | 1291200 | 4629.0 | 4658.0 | 4698.0 | |
| 2014-02-11 | 4724.0 | 17693265260 | 3756560 | 4641.0 | 4709.0 | 4748.0 | |
| 2014-02-12 | 4702.0 | 8039232270 | 1705690 | 4690.0 | 4713.0 | 4774.0 | |
| 2014-02-13 | 4682.0 | 7941683700 | 1716490 | 4598.0 | 4626.0 | 4682.0 | |
| 2014-02-14 | 4704.0 | 5333476470 | 1136450 | 4651.0 | 4693.0 | 4715.0 | |
| 2014-02-17 | 4641.0 | 3009479650 | 645260 | 4635.0 | 4663.0 | 4715.0 | |
| 2014-02-18 | 4541.0 | 7373109810 | 1603700 | 4541.0 | 4597.0 | 4657.0 | |
| 2014-02-19 | 4575.0 | 10480915310 | 2301720 | 4501.0 | 4553.0 | 4604.0 | |
| 2014-02-20 | 4614.0 | 8314065150 | 1802990 | 4546.0 | 4611.0 | 4647.0 | |
| 2014-02-21 | 4626.0 | 4296857080 | 927890 | 4593.0 | 4630.0 | 4667.0 | |
| 2014-02-24 | 4601.0 | 6977583490 | 1511760 | 4585.0 | 4615.0 | 4640.0 | |
| 2014-02-25 | 4554.0 | 7081611220 | 1550220 | 4547.0 | 4568.0 | 4630.0 | |
| 2014-02-26 | 4537.0 | 7242222120 | 1588500 | 4526.0 | 4559.0 | 4589.0 | |
| 2014-02-27 | 4655.0 | 7004130130 | 1513510 | 4580.0 | 4627.0 | 4664.0 | |
| 2014-02-28 | 4608.0 | 8095552310 | 1756530 | 4589.0 | 4608.0 | 4681.0 | |
| 2014-03-05 | 4543.0 | 1654966540 | 363550 | 4534.0 | 4552.0 | 4610.0 | |
| 2014-03-06 | 4585.0 | 3644180110 | 794120 | 4537.0 | 4588.0 | 4624.0 | |
| 2014-03-07 | 4503.0 | 5654467350 | 1244780 | 4495.0 | 4542.0 | 4612.0 | |
| 2014-03-10 | 4428.0 | 7884737230 | 1777150 | 4405.0 | 4436.0 | 4490.0 | |
| 2014-03-11 | 4452.0 | 6472391950 | 1451240 | 4428.0 | 4459.0 | 4491.0 | |
| 2014-03-12 | 4473.0 | 6567842600 | 1471140 | 4420.0 | 4464.0 | 4480.0 | |
| 2014-03-13 | 4436.0 | 7822835740 | 1757730 | 4412.0 | 4450.0 | 4506.0 | |
| 2014-03-14 | 4380.0 | 5321947770 | 1209340 | 4377.0 | 4400.0 | 4444.0 | |
| 2014-03-17 | 4400.0 | 14458204580 | 3280510 | 4387.0 | 4407.0 | 4440.0 | |
| 2014-03-18 | 4497.0 | 7492823110 | 1680850 | 4396.0 | 4457.0 | 4510.0 | |
| 2014-03-19 | 4537.0 | 9876677220 | 2177770 | 4480.0 | 4535.0 | 4567.0 | |
| 2014-03-20 | 4598.0 | 16571730680 | 3613490 | 4493.0 | 4586.0 | 4633.0 | |
| 2014-03-21 | 4628.0 | 8821554680 | 1909890 | 4537.0 | 4618.0 | 4660.0 | |
| 2014-03-24 | 4696.0 | 6392009700 | 1369960 | 4625.0 | 4665.0 | 4696.0 | |
| 2014-03-25 | 4705.0 | 8234145120 | 1749980 | 4675.0 | 4705.0 | 4729.0 | |
| 2014-03-26 | 4675.0 | 5766094210 | 1223460 | 4675.0 | 4712.0 | 4751.0 | |
| 2014-03-27 | 4849.0 | 8390741000 | 1749100 | 4688.0 | 4797.0 | 4849.0 | |
| 2014-03-28 | 4858.0 | 5936376380 | 1220380 | 4835.0 | 4864.0 | 4894.0 | |
| 2014-03-31 | 4909.0 | 8221387960 | 1677180 | 4871.0 | 4901.0 | 4916.0 | |
| 2014-04-01 | 4905.0 | 6827587590 | 1395050 | 4859.0 | 4894.0 | 4940.0 | |
| 2014-04-02 | 5047.0 | 11177499450 | 2228930 | 4893.0 | 5014.0 | 5054.0 | |
| 2014-04-03 | 5020.0 | 7724697770 | 1538820 | 4978.0 | 5019.0 | 5073.0 | |
| 2014-04-04 | 4987.0 | 10123436800 | 2007570 | 4977.0 | 5042.0 | 5100.0 | |
| 2014-04-07 | 5085.0 | 10894972860 | 2151990 | 5028.0 | 5062.0 | 5095.0 | |
| 2014-04-08 | 5034.0 | 18240765160 | 3575210 | 5009.0 | 5102.0 | 5209.0 | |
| 2014-04-09 | 4988.0 | 19014349280 | 3812530 | 4942.0 | 4987.0 | 5085.0 | |
| 2014-04-10 | 4986.0 | 7050324940 | 1415800 | 4946.0 | 4979.0 | 5031.0 | |
| 2014-04-11 | 5051.0 | 9411801880 | 1879580 | 4924.0 | 5007.0 | 5056.0 | |
| 2014-04-14 | 5030.0 | 12717126820 | 2526890 | 5006.0 | 5032.0 | 5080.0 | |
| 2014-04-15 | 4908.0 | 21723450720 | 4414920 | 4868.0 | 4920.0 | 5012.0 | |
| 2014-04-16 | 4987.0 | 8510295070 | 1710790 | 4922.0 | 4974.0 | 4999.0 | |
| 2014-04-17 | 5076.0 | 10457700310 | 2076850 | 4959.0 | 5035.0 | 5106.0 | |
| 2014-04-22 | 5065.0 | 41433822680 | 8168990 | 5045.0 | 5072.0 | 5119.0 | |
| 2014-04-23 | 5021.0 | 10444771580 | 2074530 | 5010.0 | 5034.0 | 5072.0 | |
| 2014-04-24 | 5024.0 | 9138434000 | 1819680 | 4992.0 | 5022.0 | 5063.0 | |
| 2014-04-25 | 5000.0 | 6948687520 | 1389390 | 4978.0 | 5001.0 | 5028.0 | |
| 2014-04-28 | 5005.0 | 7618751260 | 1526190 | 4955.0 | 4992.0 | 5020.0 | |
| 2014-04-29 | 5052.0 | 11899765750 | 2348730 | 5028.0 | 5066.0 | 5106.0 | |
| 2014-04-30 | 5029.0 | 13727445490 | 2734470 | 4992.0 | 5020.0 | 5050.0 | |
| 2014-05-02 | 5158.0 | 13775486890 | 2682280 | 5028.0 | 5135.0 | 5172.0 | |
| 2014-05-05 | 5205.0 | 6391449600 | 1230490 | 5158.0 | 5194.0 | 5218.0 | |
| 2014-05-06 | 5235.0 | 6402609250 | 1225970 | 5170.0 | 5222.0 | 5263.0 | |
| 2014-05-07 | 5267.0 | 10187304260 | 1935960 | 5215.0 | 5262.0 | 5290.0 | |
| 2014-05-08 | 5199.0 | 7851918560 | 1504120 | 5190.0 | 5220.0 | 5290.0 | |
| 2014-05-09 | 5171.0 | 10970593340 | 2113010 | 5171.0 | 5191.0 | 5234.0 | |
| 2014-05-12 | 5254.0 | 3606630740 | 687910 | 5202.0 | 5242.0 | 5267.0 | |
| 2014-05-13 | 5259.0 | 11481469370 | 2182030 | 5230.0 | 5261.0 | 5288.0 | |
| 2014-05-14 | 5293.0 | 5692626270 | 1077160 | 5253.0 | 5284.0 | 5309.0 | |
| 2014-05-15 | 5252.0 | 9759081490 | 1858780 | 5220.0 | 5250.0 | 5297.0 | |
| 2014-05-16 | 5265.0 | 8538151490 | 1623390 | 5233.0 | 5259.0 | 5303.0 | |
| 2014-05-19 | 5201.0 | 4084668050 | 785040 | 5190.0 | 5203.0 | 5264.0 | |
| 2014-05-20 | 5109.0 | 7521669930 | 1454720 | 5096.0 | 5170.0 | 5250.0 | |
| 2014-05-21 | 5082.0 | 7531263670 | 1470170 | 5082.0 | 5122.0 | 5150.0 | |
| 2014-05-22 | 5154.0 | 13645209400 | 2658740 | 5075.0 | 5132.0 | 5154.0 | |
| 2014-05-23 | 5126.0 | 9446545730 | 1840200 | 5107.0 | 5133.0 | 5161.0 | |
| 2014-05-26 | 5160.0 | 5193011100 | 1008070 | 5135.0 | 5151.0 | 5170.0 | |
| 2014-05-27 | 5087.0 | 10393181580 | 2033000 | 5076.0 | 5112.0 | 5200.0 | |
| 2014-05-28 | 5130.0 | 5174656530 | 1010820 | 5063.0 | 5119.0 | 5153.0 | |
| 2014-05-29 | 5092.0 | 10427421170 | 2038250 | 5070.0 | 5115.0 | 5157.0 | |
| 2014-05-30 | 4998.0 | 10648964730 | 2125250 | 4998.0 | 5010.0 | 5067.0 | |
| 2014-06-02 | 5031.0 | 6610131470 | 1316110 | 5000.0 | 5022.0 | 5056.0 | |
| 2014-06-03 | 5070.0 | 6029876220 | 1193840 | 5004.0 | 5050.0 | 5070.0 | |
| 2014-06-04 | 5052.0 | 7533348930 | 1492740 | 5024.0 | 5046.0 | 5063.0 | |
| 2014-06-05 | 5020.0 | 6684713860 | 1325840 | 5011.0 | 5041.0 | 5102.0 | |
| 2014-06-06 | 5180.0 | 15632620850 | 3025470 | 5131.0 | 5167.0 | 5182.0 | |
| 2014-06-09 | 5289.0 | 7329713770 | 1397810 | 5175.0 | 5243.0 | 5306.0 | |
| 2014-06-10 | 5322.0 | 4286247840 | 809380 | 5259.0 | 5295.0 | 5322.0 | |
| 2014-06-11 | 5374.0 | 6289011490 | 1172080 | 5340.0 | 5365.0 | 5399.0 | |
| 2014-06-13 | 5344.0 | 7872311390 | 1473310 | 5325.0 | 5343.0 | 5370.0 | |
| 2014-06-16 | 5325.0 | 6044361000 | 1135440 | 5305.0 | 5323.0 | 5343.0 | |
| 2014-06-17 | 5283.0 | 3763586230 | 712380 | 5270.0 | 5283.0 | 5320.0 | |
| 2014-06-18 | 5377.0 | 9416728430 | 1769570 | 5266.0 | 5321.0 | 5377.0 | |
| 2014-06-20 | 5320.0 | 20281641590 | 3805470 | 5311.0 | 5329.0 | 5361.0 | |
| 2014-06-23 | 5276.0 | 4804979030 | 908030 | 5269.0 | 5291.0 | 5337.0 | |
| 2014-06-24 | 5290.0 | 6011327630 | 1132530 | 5263.0 | 5307.0 | 5355.0 | |
| 2014-06-25 | 5196.0 | 9075223910 | 1733800 | 5195.0 | 5234.0 | 5302.0 | |
| 2014-06-26 | 5200.0 | 7092448960 | 1359790 | 5190.0 | 5215.0 | 5237.0 | |
| 2014-06-27 | 5173.0 | 5767494300 | 1113260 | 5152.0 | 5180.0 | 5223.0 | |
| 2014-06-30 | 5169.0 | 4367687700 | 846820 | 5131.0 | 5157.0 | 5190.0 | |
| 2014-07-01 | 5184.0 | 4484968730 | 865230 | 5147.0 | 5183.0 | 5226.0 | |
| 2014-07-02 | 5162.0 | 3459418540 | 670380 | 5133.0 | 5160.0 | 5188.0 | |
| 2014-07-03 | 5248.0 | 4359418880 | 837930 | 5128.0 | 5202.0 | 5248.0 | |
| 2014-07-04 | 5264.0 | 5635149490 | 1075060 | 5220.0 | 5241.0 | 5296.0 | |
| 2014-07-07 | 5233.0 | 5724232600 | 1096150 | 5194.0 | 5222.0 | 5244.0 | |
| 2014-07-08 | 5221.0 | 4588666890 | 879070 | 5201.0 | 5219.0 | 5246.0 | |
| 2014-07-10 | 5323.0 | 6801030870 | 1285540 | 5248.0 | 5290.0 | 5323.0 | |
| 2014-07-11 | 5335.0 | 5518729800 | 1035780 | 5290.0 | 5328.0 | 5353.0 | |
| 2014-07-14 | 5429.0 | 4264564090 | 786180 | 5377.0 | 5424.0 | 5444.0 | |
| 2014-07-15 | 5449.0 | 11001287330 | 2022350 | 5401.0 | 5439.0 | 5462.0 | |
| 2014-07-16 | 5427.0 | 15518165300 | 2857000 | 5404.0 | 5431.0 | 5486.0 | |
| 2014-07-17 | 5416.0 | 12169554180 | 2246010 | 5375.0 | 5418.0 | 5471.0 | |
| 2014-07-18 | 5552.0 | 13106429820 | 2355270 | 5524.0 | 5564.0 | 5594.0 | |
| 2014-07-21 | 5608.0 | 7324498010 | 1313450 | 5536.0 | 5576.0 | 5620.0 | |
| 2014-07-22 | 5645.0 | 4692294350 | 833040 | 5597.0 | 5632.0 | 5661.0 | |
| 2014-07-23 | 5593.0 | 12447749150 | 2228970 | 5560.0 | 5584.0 | 5619.0 | |
| 2014-07-24 | 5639.0 | 4218812390 | 749940 | 5579.0 | 5625.0 | 5658.0 | |
| 2014-07-25 | 5634.0 | 5094382070 | 904880 | 5611.0 | 5629.0 | 5692.0 | |
| 2014-07-28 | 5616.0 | 4147637010 | 739170 | 5588.0 | 5611.0 | 5654.0 | |
| 2014-07-29 | 5566.0 | 12201469030 | 2185020 | 5557.0 | 5584.0 | 5645.0 | |
| 2014-07-30 | 5539.0 | 6912659490 | 1246030 | 5517.0 | 5547.0 | 5587.0 | |
| 2014-07-31 | 5433.0 | 8809774070 | 1619210 | 5403.0 | 5440.0 | 5510.0 | |
| 2014-08-01 | 5441.0 | 5717705930 | 1055070 | 5381.0 | 5419.0 | 5456.0 | |
| 2014-08-04 | 5505.0 | 6289765020 | 1152860 | 5408.0 | 5455.0 | 5510.0 | |
| 2014-08-05 | 5464.0 | 7067678430 | 1283360 | 5456.0 | 5507.0 | 5546.0 | |
| 2014-08-06 | 5498.0 | 8041664600 | 1464980 | 5420.0 | 5489.0 | 5532.0 | |
| 2014-08-07 | 5483.0 | 9034645360 | 1645490 | 5449.0 | 5490.0 | 5555.0 | |
| 2014-08-08 | 5409.0 | 3463238120 | 639590 | 5385.0 | 5414.0 | 5445.0 | |
| 2014-08-11 | 5509.0 | 5109137830 | 931410 | 5430.0 | 5485.0 | 5515.0 | |
| 2014-08-12 | 5494.0 | 7187131250 | 1307160 | 5481.0 | 5498.0 | 5531.0 | |
| 2014-08-13 | 5411.0 | 17029002580 | 3125590 | 5367.0 | 5448.0 | 5525.0 | |
| 2014-08-14 | 5427.0 | 6554863700 | 1208520 | 5380.0 | 5423.0 | 5447.0 | |
| 2014-08-15 | 5540.0 | 10291193900 | 1869070 | 5441.0 | 5506.0 | 5550.0 | |
| 2014-08-18 | 5604.0 | 6744149920 | 1206730 | 5549.0 | 5588.0 | 5616.0 | |
| 2014-08-19 | 5687.0 | 5931241880 | 1047170 | 5584.0 | 5664.0 | 5696.0 | |
| 2014-08-20 | 5730.0 | 5100805220 | 892040 | 5665.0 | 5718.0 | 5750.0 | |
| 2014-08-21 | 5746.0 | 6496845060 | 1132790 | 5700.0 | 5735.0 | 5769.0 | |
| 2014-08-22 | 5686.0 | 3843706570 | 675080 | 5658.0 | 5693.0 | 5733.0 | |
| 2014-08-25 | 5820.0 | 2839318250 | 490510 | 5725.0 | 5788.0 | 5820.0 | |
| 2014-08-26 | 5820.0 | 5399511770 | 926090 | 5796.0 | 5830.0 | 5899.0 | |
| 2014-08-27 | 5927.0 | 7254120950 | 1227180 | 5839.0 | 5911.0 | 5960.0 | |
| 2014-08-28 | 5872.0 | 7698018690 | 1304770 | 5860.0 | 5899.0 | 5938.0 | |
| 2014-08-29 | 5969.0 | 10228615400 | 1725140 | 5870.0 | 5929.0 | 5985.0 | |
| 2014-09-01 | 5955.0 | 12128304400 | 2016600 | 5955.0 | 6014.0 | 6066.0 | |
| 2014-09-02 | 6017.0 | 7992104220 | 1331110 | 5931.0 | 6004.0 | 6060.0 | |
| 2014-09-03 | 6024.0 | 7248803840 | 1204980 | 5953.0 | 6015.0 | 6068.0 | |
| 2014-09-04 | 5940.0 | 7749069880 | 1299600 | 5910.0 | 5962.0 | 6009.0 | |
| 2014-09-05 | 5908.0 | 5864457020 | 993070 | 5862.0 | 5905.0 | 5940.0 | |
| 2014-09-08 | 5750.0 | 7715271930 | 1321050 | 5750.0 | 5840.0 | 5988.0 | |
| 2014-09-09 | 5715.0 | 7144725150 | 1249780 | 5673.0 | 5716.0 | 5793.0 | |
| 2014-09-10 | 5664.0 | 10773445860 | 1911150 | 5591.0 | 5637.0 | 5689.0 | |
| 2014-09-11 | 5669.0 | 10229553500 | 1799920 | 5655.0 | 5683.0 | 5725.0 | |
| 2014-09-12 | 5525.0 | 7375160210 | 1323020 | 5515.0 | 5574.0 | 5647.0 | |
| 2014-09-15 | 5640.0 | 8941856910 | 1599080 | 5529.0 | 5591.0 | 5640.0 | |
| 2014-09-16 | 5751.0 | 12245233960 | 2114530 | 5641.0 | 5790.0 | 5861.0 | |
| 2014-09-17 | 5739.0 | 10505363160 | 1812230 | 5739.0 | 5796.0 | 5843.0 | |
| 2014-09-18 | 5682.0 | 10356801840 | 1813230 | 5650.0 | 5711.0 | 5768.0 | |
| 2014-09-19 | 5628.0 | 6550695540 | 1160480 | 5593.0 | 5644.0 | 5695.0 | |
| 2014-09-22 | 5523.0 | 8231329640 | 1500080 | 5444.0 | 5487.0 | 5533.0 | |
| 2014-09-23 | 5482.0 | 8980246800 | 1633450 | 5452.0 | 5497.0 | 5584.0 | |
| 2014-09-24 | 5527.0 | 5754651470 | 1045970 | 5440.0 | 5501.0 | 5558.0 | |
| 2014-09-25 | 5440.0 | 9839940840 | 1800050 | 5432.0 | 5466.0 | 5504.0 | |
| 2014-09-26 | 5564.0 | 8460727630 | 1524770 | 5440.0 | 5548.0 | 5594.0 | |
| 2014-09-29 | 5292.0 | 29244313920 | 5495610 | 5265.0 | 5321.0 | 5394.0 | |
| 2014-09-30 | 5264.0 | 12678166540 | 2409100 | 5209.0 | 5262.0 | 5299.0 | |
| 2014-10-01 | 5114.0 | 11255235010 | 2184090 | 5114.0 | 5153.0 | 5222.0 | |
| 2014-10-02 | 5180.0 | 14843493370 | 2870080 | 5104.0 | 5171.0 | 5250.0 | |
| 2014-10-03 | 5304.0 | 9605616300 | 1829690 | 5187.0 | 5249.0 | 5304.0 | |
| 2014-10-06 | 5571.0 | 22991718320 | 4112530 | 5541.0 | 5590.0 | 5774.0 | |
| 2014-10-07 | 5587.0 | 12450962640 | 2209320 | 5579.0 | 5635.0 | 5678.0 | |
| 2014-10-08 | 5585.0 | 14838865910 | 2678070 | 5463.0 | 5540.0 | 5680.0 | |
| 2014-10-09 | 5584.0 | 19574966080 | 3487830 | 5573.0 | 5612.0 | 5675.0 | |
| 2014-10-10 | 5356.0 | 9938277640 | 1819320 | 5356.0 | 5462.0 | 5561.0 | |
| 2014-10-13 | 5616.0 | 17519162790 | 3108690 | 5533.0 | 5635.0 | 5720.0 | |
| 2014-10-14 | 5634.0 | 7653874030 | 1354960 | 5572.0 | 5648.0 | 5728.0 | |
| 2014-10-15 | 5455.0 | 23554035210 | 4326960 | 5342.0 | 5443.0 | 5528.0 | |
| 2014-10-16 | 5277.0 | 21237650350 | 3991050 | 5271.0 | 5321.0 | 5392.0 | |
| 2014-10-17 | 5419.0 | 17251074080 | 3201350 | 5333.0 | 5388.0 | 5445.0 | |
| 2014-10-20 | 5287.0 | 13917268240 | 2613640 | 5282.0 | 5324.0 | 5414.0 | |
| 2014-10-21 | 5103.0 | 30554419490 | 5972180 | 5006.0 | 5116.0 | 5173.0 | |
| 2014-10-22 | 5099.0 | 18153100440 | 3548610 | 5062.0 | 5115.0 | 5180.0 | |
| 2014-10-23 | 4917.0 | 16617654940 | 3342310 | 4917.0 | 4971.0 | 5099.0 | |
| 2014-10-24 | 5030.0 | 27504254700 | 5422350 | 4909.0 | 5072.0 | 5172.0 | |
| 2014-10-27 | 4910.0 | 27044745810 | 5566550 | 4671.0 | 4858.0 | 4960.0 | |
| 2014-10-28 | 5082.0 | 17571617300 | 3486240 | 4979.0 | 5040.0 | 5100.0 | |
| 2014-10-29 | 4942.0 | 8101272380 | 1615260 | 4942.0 | 5015.0 | 5098.0 | |
| 2014-10-30 | 5076.0 | 13311328220 | 2626980 | 4911.0 | 5067.0 | 5110.0 | |
| 2014-10-31 | 5298.0 | 12414266600 | 2390880 | 5102.0 | 5192.0 | 5298.0 | |
| 2014-11-03 | 5231.0 | 17499122540 | 3361390 | 5156.0 | 5205.0 | 5270.0 | |
| 2014-11-04 | 5288.0 | 16214689160 | 3100740 | 5190.0 | 5229.0 | 5294.0 | |
| 2014-11-05 | 5221.0 | 6785259900 | 1294850 | 5206.0 | 5240.0 | 5270.0 | |
| 2014-11-06 | 5122.0 | 9736016220 | 1899370 | 5098.0 | 5125.0 | 5199.0 | |
| 2014-11-07 | 5180.0 | 9722327250 | 1890980 | 5070.0 | 5141.0 | 5230.0 | |
| 2014-11-10 | 5123.0 | 2340951400 | 453140 | 5123.0 | 5166.0 | 5234.0 | |
| 2014-11-11 | 5094.0 | 5622256220 | 1104720 | 5055.0 | 5089.0 | 5124.0 | |
| 2014-11-12 | 5135.0 | 7346799600 | 1425660 | 5043.0 | 5153.0 | 5201.0 | |
| 2014-11-13 | 5035.0 | 6891597570 | 1340420 | 5035.0 | 5141.0 | 5190.0 | |
| 2014-11-14 | 5034.0 | 9682578080 | 1939130 | 4910.0 | 4993.0 | 5052.0 | |
| 2014-11-17 | 4982.0 | 4827419710 | 964740 | 4965.0 | 5003.0 | 5082.0 | |
| 2014-11-18 | 5064.0 | 5738850060 | 1141660 | 4970.0 | 5026.0 | 5073.0 | |
| 2014-11-19 | 5193.0 | 20109034280 | 3915840 | 5060.0 | 5135.0 | 5193.0 | |
| 2014-11-21 | 5467.0 | 31400815150 | 5885650 | 5251.0 | 5335.0 | 5476.0 | |
| 2014-11-24 | 5383.0 | 20438996490 | 3743220 | 5371.0 | 5460.0 | 5575.0 | |
| 2014-11-25 | 5403.0 | 19759570190 | 3653790 | 5361.0 | 5407.0 | 5485.0 | |
| 2014-11-26 | 5364.0 | 10737733890 | 1994850 | 5341.0 | 5382.0 | 5473.0 | |
| 2014-11-27 | 5329.0 | 7432997470 | 1382280 | 5300.0 | 5377.0 | 5451.0 | |
| 2014-11-28 | 5315.0 | 6200521510 | 1159770 | 5297.0 | 5346.0 | 5394.0 | |
| 2014-12-01 | 5075.0 | 17367809380 | 3382630 | 5061.0 | 5134.0 | 5285.0 | |
| 2014-12-02 | 5011.0 | 14458712410 | 2849400 | 5006.0 | 5074.0 | 5116.0 | |
| 2014-12-03 | 5072.0 | 6343663250 | 1249700 | 5043.0 | 5076.0 | 5103.0 | |
| 2014-12-04 | 4990.0 | 3754657330 | 749140 | 4969.0 | 5011.0 | 5120.0 | |
| 2014-12-05 | 5036.0 | 5102477930 | 1017080 | 4971.0 | 5016.0 | 5065.0 | |
| 2014-12-08 | 4891.0 | 5588761660 | 1130200 | 4867.0 | 4944.0 | 5041.0 | |
| 2014-12-09 | 4876.0 | 7142148150 | 1469240 | 4800.0 | 4861.0 | 4889.0 | |
| 2014-12-10 | 4805.0 | 6267902940 | 1298820 | 4792.0 | 4825.0 | 4879.0 | |
| 2014-12-11 | 4837.0 | 6978508530 | 1451320 | 4745.0 | 4808.0 | 4862.0 | |
| 2014-12-12 | 4675.0 | 10873358950 | 2298580 | 4663.0 | 4730.0 | 4833.0 | |
| 2014-12-15 | 4558.0 | 12213978350 | 2660460 | 4505.0 | 4590.0 | 4726.0 | |
| 2014-12-16 | 4570.0 | 23096091650 | 5078200 | 4413.0 | 4548.0 | 4622.0 | |
| 2014-12-17 | 4734.0 | 11015885270 | 2344040 | 4595.0 | 4699.0 | 4784.0 | |
| 2014-12-18 | 4689.0 | 5924499050 | 1246720 | 4689.0 | 4752.0 | 4817.0 | |
| 2014-12-19 | 4820.0 | 5574502600 | 1165960 | 4725.0 | 4781.0 | 4820.0 | |
| 2014-12-22 | 4865.0 | 5500207240 | 1142220 | 4775.0 | 4815.0 | 4867.0 | |
| 2014-12-23 | 4934.0 | 6300613570 | 1288850 | 4842.0 | 4888.0 | 4935.0 | |
| 2014-12-26 | 4863.0 | 5135266930 | 1046620 | 4860.0 | 4906.0 | 4980.0 | |
| 2014-12-29 | 4909.0 | 8289029320 | 1684290 | 4852.0 | 4921.0 | 4955.0 | |
| 2014-12-30 | 4854.0 | 10449063910 | 2144630 | 4854.0 | 4872.0 | 4950.0 | |
| 2015-01-02 | 4726.0 | 12584343970 | 2643910 | 4697.0 | 4759.0 | 4834.0 | |
| 2015-01-05 | 4632.0 | 4345446350 | 938690 | 4599.0 | 4629.0 | 4665.0 | |
| 2015-01-06 | 4658.0 | 9275417840 | 2002600 | 4601.0 | 4631.0 | 4675.0 | |
| 2015-01-07 | 4815.0 | 7194824870 | 1498860 | 4704.0 | 4800.0 | 4853.0 | |
| 2015-01-08 | 4851.0 | 9817388870 | 2032600 | 4762.0 | 4829.0 | 4889.0 | |
| 2015-01-09 | 4753.0 | 12828168670 | 2695020 | 4722.0 | 4759.0 | 4826.0 | |
| 2015-01-12 | 4683.0 | 12893317000 | 2747550 | 4668.0 | 4692.0 | 4750.0 | |
| 2015-01-13 | 4664.0 | 22536811160 | 4768930 | 4664.0 | 4725.0 | 4764.0 | |
| 2015-01-14 | 4648.0 | 11207384320 | 2405740 | 4611.0 | 4658.0 | 4699.0 | |
| 2015-01-15 | 4700.0 | 11652821420 | 2474940 | 4649.0 | 4708.0 | 4753.0 | |
| 2015-01-16 | 4760.0 | 8220959560 | 1726960 | 4680.0 | 4760.0 | 4795.0 | |
| 2015-01-19 | 4631.0 | 4865166840 | 1042880 | 4620.0 | 4665.0 | 4746.0 | |
| 2015-01-20 | 4652.0 | 6790498570 | 1449030 | 4630.0 | 4686.0 | 4736.0 | |
| 2015-01-21 | 4781.0 | 9032284070 | 1908980 | 4670.0 | 4731.0 | 4799.0 | |
| 2015-01-22 | 4812.0 | 14746964400 | 3060540 | 4790.0 | 4818.0 | 4899.0 | |
| 2015-01-23 | 4730.0 | 16638769390 | 3506200 | 4716.0 | 4745.0 | 4813.0 | |
| 2015-01-26 | 4719.0 | 5163751110 | 1098630 | 4663.0 | 4700.0 | 4733.0 | |
| 2015-01-27 | 4734.0 | 10701402230 | 2279360 | 4607.0 | 4694.0 | 4756.0 | |
| 2015-01-28 | 4633.0 | 7049117740 | 1515870 | 4623.0 | 4650.0 | 4689.0 | |
| 2015-01-29 | 4638.0 | 8799160330 | 1905000 | 4565.0 | 4618.0 | 4661.0 | |
| 2015-01-30 | 4561.0 | 22814441650 | 5010270 | 4522.0 | 4553.0 | 4585.0 | |
| 2015-02-02 | 4627.0 | 13913418020 | 3017620 | 4546.0 | 4610.0 | 4643.0 | |
| 2015-02-03 | 4764.0 | 7383176050 | 1557990 | 4691.0 | 4738.0 | 4765.0 | |
| 2015-02-04 | 4777.0 | 8237337960 | 1724220 | 4688.0 | 4777.0 | 4837.0 | |
| 2015-02-05 | 4788.0 | 9499769440 | 1979180 | 4752.0 | 4799.0 | 4842.0 | |
| 2015-02-06 | 4730.0 | 11315142300 | 2397940 | 4680.0 | 4718.0 | 4760.0 | |
| 2015-02-09 | 4792.0 | 4958440230 | 1039100 | 4703.0 | 4771.0 | 4814.0 | |
| 2015-02-10 | 4716.0 | 10414987370 | 2185580 | 4716.0 | 4765.0 | 4842.0 | |
| 2015-02-11 | 4695.0 | 13945464780 | 2976610 | 4654.0 | 4685.0 | 4747.0 | |
| 2015-02-12 | 4813.0 | 18841560470 | 3910510 | 4755.0 | 4818.0 | 4839.0 | |
| 2015-02-13 | 4939.0 | 8853478410 | 1803100 | 4849.0 | 4910.0 | 4939.0 | |
| 2015-02-18 | 4991.0 | 6919067890 | 1381690 | 4953.0 | 5007.0 | 5052.0 | |
| 2015-02-19 | 4980.0 | 4255837740 | 854940 | 4940.0 | 4977.0 | 5022.0 | |
| 2015-02-20 | 4984.0 | 6344344160 | 1275650 | 4928.0 | 4973.0 | 5010.0 | |
| 2015-02-23 | 4980.0 | 9130374660 | 1832840 | 4942.0 | 4981.0 | 5030.0 | |
| 2015-02-24 | 5041.0 | 7374017000 | 1469120 | 4957.0 | 5019.0 | 5069.0 | |
| 2015-02-25 | 5036.0 | 9492127130 | 1898960 | 4957.0 | 4998.0 | 5040.0 | |
| 2015-02-26 | 5031.0 | 8955489440 | 1787870 | 4975.0 | 5009.0 | 5081.0 | |
| 2015-02-27 | 5001.0 | 15988348430 | 3167860 | 4988.0 | 5047.0 | 5107.0 | |
| 2015-03-02 | 4959.0 | 7791388070 | 1569070 | 4934.0 | 4965.0 | 5010.0 | |
| 2015-03-03 | 4983.0 | 16321578850 | 3278830 | 4955.0 | 4977.0 | 5004.0 | |
| 2015-03-04 | 4907.0 | 8435409670 | 1714630 | 4898.0 | 4919.0 | 4947.0 | |
| 2015-03-05 | 4895.0 | 10131372510 | 2070400 | 4870.0 | 4893.0 | 4937.0 | |
| 2015-03-06 | 4855.0 | 11642374600 | 2396670 | 4840.0 | 4857.0 | 4896.0 | |
| 2015-03-09 | 4775.0 | 11245697950 | 2349540 | 4757.0 | 4786.0 | 4831.0 | |
| 2015-03-10 | 4695.0 | 10524220100 | 2223460 | 4695.0 | 4733.0 | 4785.0 | |
| 2015-03-11 | 4752.0 | 12698697990 | 2682350 | 4697.0 | 4734.0 | 4760.0 | |
| 2015-03-12 | 4745.0 | 11728322820 | 2462020 | 4728.0 | 4763.0 | 4825.0 | |
| 2015-03-13 | 4721.0 | 13210197990 | 2819790 | 4638.0 | 4684.0 | 4736.0 | |
| 2015-03-16 | 4738.0 | 15006318010 | 3166900 | 4701.0 | 4738.0 | 4787.0 | |
| 2015-03-17 | 4892.0 | 14696429520 | 3044240 | 4738.0 | 4827.0 | 4903.0 | |
| 2015-03-18 | 5010.0 | 18354545230 | 3700050 | 4837.0 | 4960.0 | 5036.0 | |
| 2015-03-19 | 4955.0 | 24766681590 | 4993580 | 4932.0 | 4959.0 | 5010.0 | |
| 2015-03-20 | 5032.0 | 19883352210 | 3946050 | 4986.0 | 5038.0 | 5078.0 | |
| 2015-03-23 | 5043.0 | 12084627910 | 2397540 | 5004.0 | 5040.0 | 5069.0 | |
| 2015-03-24 | 5004.0 | 8796612220 | 1757140 | 4955.0 | 5006.0 | 5075.0 | |
| 2015-03-25 | 5029.0 | 17708384190 | 3517700 | 5005.0 | 5034.0 | 5086.0 | |
| 2015-03-26 | 4911.0 | 28364434140 | 5746510 | 4907.0 | 4935.0 | 5008.0 | |
| 2015-03-27 | 4866.0 | 17635562320 | 3614660 | 4855.0 | 4878.0 | 4917.0 | |
| 2015-03-30 | 4982.0 | 11389757650 | 2297080 | 4842.0 | 4958.0 | 4984.0 | |
| 2015-03-31 | 4950.0 | 9308457180 | 1874900 | 4916.0 | 4964.0 | 5007.0 | |
| 2015-04-01 | 5080.0 | 10959180310 | 2158010 | 5008.0 | 5078.0 | 5114.0 | |
| 2015-04-02 | 5150.0 | 17317950600 | 3355810 | 5081.0 | 5160.0 | 5187.0 | |
| 2015-04-06 | 5210.0 | 19708826270 | 3771490 | 5177.0 | 5225.0 | 5260.0 | |
| 2015-04-07 | 5220.0 | 17695319570 | 3391060 | 5190.0 | 5218.0 | 5251.0 | |
| 2015-04-08 | 5222.0 | 22319566650 | 4250820 | 5203.0 | 5250.0 | 5299.0 | |
| 2015-04-09 | 5227.0 | 12025138530 | 2305430 | 5178.0 | 5216.0 | 5251.0 | |
| 2015-04-10 | 5265.0 | 6736419820 | 1281940 | 5202.0 | 5254.0 | 5284.0 | |
| 2015-04-13 | 5261.0 | 15077655620 | 2852590 | 5245.0 | 5285.0 | 5328.0 | |
| 2015-04-14 | 5253.0 | 8212396190 | 1564390 | 5224.0 | 5249.0 | 5317.0 | |
| 2015-04-15 | 5325.0 | 10888560260 | 2052130 | 5268.0 | 5305.0 | 5339.0 | |
| 2015-04-16 | 5303.0 | 6921617380 | 1305710 | 5276.0 | 5301.0 | 5325.0 | |
| 2015-04-17 | 5245.0 | 5699401800 | 1084630 | 5233.0 | 5254.0 | 5291.0 | |
| 2015-04-20 | 5224.0 | 18715975440 | 3580070 | 5202.0 | 5227.0 | 5286.0 | |
| 2015-04-22 | 5303.0 | 10158900780 | 1918030 | 5240.0 | 5296.0 | 5332.0 | |
| 2015-04-23 | 5404.0 | 10868817840 | 2019250 | 5247.0 | 5382.0 | 5425.0 | |
| 2015-04-24 | 5498.0 | 7874860350 | 1431620 | 5450.0 | 5500.0 | 5538.0 | |
| 2015-04-27 | 5396.0 | 9535800280 | 1755070 | 5384.0 | 5433.0 | 5535.0 | |
| 2015-04-28 | 5420.0 | 8901906710 | 1650340 | 5345.0 | 5393.0 | 5430.0 | |
| 2015-04-29 | 5368.0 | 30936019470 | 5761910 | 5343.0 | 5369.0 | 5391.0 | |
| 2015-04-30 | 5462.0 | 12484813020 | 2310910 | 5333.0 | 5402.0 | 5462.0 | |
| 2015-05-04 | 5583.0 | 8729129300 | 1568530 | 5520.0 | 5565.0 | 5587.0 | |
| 2015-05-05 | 5642.0 | 6269852420 | 1115130 | 5545.0 | 5622.0 | 5654.0 | |
| 2015-05-06 | 5543.0 | 11976743240 | 2151410 | 5522.0 | 5566.0 | 5690.0 | |
| 2015-05-07 | 5532.0 | 5792664040 | 1048970 | 5491.0 | 5522.0 | 5570.0 | |
| 2015-05-08 | 5550.0 | 8337715640 | 1502310 | 5500.0 | 5549.0 | 5620.0 | |
| 2015-05-11 | 5552.0 | 9232051640 | 1659530 | 5539.0 | 5563.0 | 5600.0 | |
| 2015-05-12 | 5518.0 | 2169192540 | 391780 | 5515.0 | 5536.0 | 5580.0 | |
| 2015-05-13 | 5477.0 | 8622440350 | 1573900 | 5459.0 | 5478.0 | 5527.0 | |
| 2015-05-14 | 5507.0 | 6644636820 | 1209130 | 5449.0 | 5495.0 | 5535.0 | |
| 2015-05-15 | 5559.0 | 10315554770 | 1863590 | 5484.0 | 5535.0 | 5569.0 | |
| 2015-05-18 | 5449.0 | 11621213260 | 2125800 | 5430.0 | 5466.0 | 5609.0 | |
| 2015-05-19 | 5393.0 | 6178802090 | 1146190 | 5344.0 | 5390.0 | 5499.0 | |
| 2015-05-20 | 5334.0 | 10478983870 | 1956820 | 5326.0 | 5355.0 | 5411.0 | |
| 2015-05-21 | 5355.0 | 7584557710 | 1424040 | 5297.0 | 5326.0 | 5377.0 | |
| 2015-05-22 | 5293.0 | 18212932440 | 3450790 | 5245.0 | 5277.0 | 5371.0 | |
| 2015-05-25 | 5300.0 | 14685822870 | 2768670 | 5243.0 | 5304.0 | 5335.0 | |
| 2015-05-26 | 5224.0 | 11395027460 | 2178410 | 5203.0 | 5230.0 | 5285.0 | |
| 2015-05-27 | 5265.0 | 8252228860 | 1578890 | 5165.0 | 5226.0 | 5279.0 | |
| 2015-05-28 | 5239.0 | 7956421190 | 1523670 | 5184.0 | 5221.0 | 5251.0 | |
| 2015-05-29 | 5135.0 | 13973479350 | 2705890 | 5128.0 | 5164.0 | 5224.0 | |
| 2015-06-01 | 5146.0 | 18916587050 | 3674450 | 5114.0 | 5148.0 | 5176.0 | |
| 2015-06-02 | 5262.0 | 10402683060 | 1984500 | 5150.0 | 5241.0 | 5263.0 | |
| 2015-06-03 | 5204.0 | 5873155610 | 1128390 | 5188.0 | 5204.0 | 5275.0 | |
| 2015-06-05 | 5137.0 | 9242554800 | 1795250 | 5129.0 | 5148.0 | 5187.0 | |
| 2015-06-08 | 5125.0 | 13106854720 | 2549650 | 5125.0 | 5140.0 | 5181.0 | |
| 2015-06-09 | 5135.0 | 23337537920 | 4535970 | 5110.0 | 5144.0 | 5172.0 | |
| 2015-06-10 | 5235.0 | 23923151400 | 4577220 | 5186.0 | 5226.0 | 5255.0 | |
| 2015-06-11 | 5208.0 | 17226286430 | 3308330 | 5190.0 | 5206.0 | 5272.0 | |
| 2015-06-12 | 5173.0 | 8659101720 | 1673460 | 5148.0 | 5174.0 | 5195.0 | |
| 2015-06-15 | 5163.0 | 19046526800 | 3699360 | 5106.0 | 5148.0 | 5172.0 | |
| 2015-06-16 | 5218.0 | 4982045930 | 954050 | 5160.0 | 5221.0 | 5244.0 | |
| 2015-06-17 | 5164.0 | 8750199030 | 1689900 | 5141.0 | 5177.0 | 5221.0 | |
| 2015-06-18 | 5261.0 | 9602210270 | 1832810 | 5171.0 | 5239.0 | 5284.0 | |
| 2015-06-19 | 5222.0 | 10421833510 | 1998430 | 5194.0 | 5215.0 | 5245.0 | |
| 2015-06-22 | 5230.0 | 7946643450 | 1516150 | 5211.0 | 5241.0 | 5285.0 | |
| 2015-06-23 | 5226.0 | 7393413080 | 1407500 | 5226.0 | 5252.0 | 5283.0 | |
| 2015-06-24 | 5225.0 | 6308236820 | 1206580 | 5204.0 | 5228.0 | 5270.0 | |
| 2015-06-25 | 5166.0 | 20057247450 | 3887790 | 5133.0 | 5159.0 | 5231.0 | |
| 2015-06-26 | 5238.0 | 11544933790 | 2204750 | 5136.0 | 5236.0 | 5256.0 | |
| 2015-06-29 | 5151.0 | 10289852930 | 1997420 | 5110.0 | 5151.0 | 5219.0 | |
| 2015-06-30 | 5146.0 | 12989201910 | 2521560 | 5131.0 | 5151.0 | 5183.0 | |
| 2015-07-01 | 5124.0 | 8470198880 | 1648410 | 5111.0 | 5138.0 | 5191.0 | |
| 2015-07-02 | 5152.0 | 7079077240 | 1371820 | 5145.0 | 5160.0 | 5186.0 | |
| 2015-07-03 | 5089.0 | 3887525160 | 761460 | 5087.0 | 5105.0 | 5175.0 | |
| 2015-07-06 | 5065.0 | 10744705470 | 2120430 | 5018.0 | 5067.0 | 5122.0 | |
| 2015-07-07 | 5073.0 | 14284992770 | 2840740 | 4967.0 | 5028.0 | 5099.0 | |
| 2015-07-08 | 5022.0 | 4170117260 | 826480 | 5010.0 | 5045.0 | 5092.0 | |
| 2015-07-10 | 5100.0 | 14301952550 | 2800440 | 5071.0 | 5107.0 | 5126.0 | |
| 2015-07-13 | 5150.0 | 6657491290 | 1293430 | 5107.0 | 5147.0 | 5166.0 | |
| 2015-07-14 | 5170.0 | 9064266910 | 1752300 | 5120.0 | 5172.0 | 5189.0 | |
| 2015-07-15 | 5136.0 | 2549267960 | 495500 | 5125.0 | 5144.0 | 5181.0 | |
| 2015-07-16 | 5152.0 | 2897357800 | 562880 | 5120.0 | 5147.0 | 5191.0 | |
| 2015-07-17 | 5076.0 | 9981410840 | 1959050 | 5072.0 | 5095.0 | 5181.0 | |
| 2015-07-20 | 5011.0 | 7018438840 | 1392040 | 5006.0 | 5041.0 | 5100.0 | |
| 2015-07-21 | 4993.0 | 5048124430 | 1007200 | 4980.0 | 5012.0 | 5051.0 | |
| 2015-07-22 | 4936.0 | 7550716420 | 1527750 | 4912.0 | 4942.0 | 4974.0 | |
| 2015-07-23 | 4824.0 | 12587401280 | 2590050 | 4820.0 | 4859.0 | 4958.0 | |
| 2015-07-24 | 4778.0 | 8384909880 | 1761670 | 4720.0 | 4759.0 | 4840.0 | |
| 2015-07-27 | 4735.0 | 11570912500 | 2435340 | 4717.0 | 4751.0 | 4792.0 | |
| 2015-07-28 | 4818.0 | 9460775240 | 1974220 | 4734.0 | 4792.0 | 4843.0 | |
| 2015-07-29 | 4874.0 | 15514307480 | 3198510 | 4794.0 | 4850.0 | 4890.0 | |
| 2015-07-30 | 4843.0 | 5465918360 | 1125070 | 4815.0 | 4858.0 | 4914.0 | |
| 2015-07-31 | 4937.0 | 8977944280 | 1828680 | 4843.0 | 4909.0 | 4943.0 | |
| 2015-08-03 | 4869.0 | 5485331990 | 1125340 | 4853.0 | 4874.0 | 4910.0 | |
| 2015-08-04 | 4859.0 | 6677287730 | 1373540 | 4833.0 | 4861.0 | 4911.0 | |
| 2015-08-05 | 4878.0 | 6961538370 | 1425530 | 4859.0 | 4883.0 | 4935.0 | |
| 2015-08-06 | 4854.0 | 12235815650 | 2518720 | 4816.0 | 4857.0 | 4904.0 | |
| 2015-08-07 | 4705.0 | 14294500940 | 3004960 | 4705.0 | 4756.0 | 4827.0 | |
| 2015-08-10 | 4788.0 | 7812428120 | 1636220 | 4710.0 | 4774.0 | 4810.0 | |
| 2015-08-11 | 4815.0 | 12966100280 | 2738880 | 4686.0 | 4734.0 | 4815.0 | |
| 2015-08-12 | 4694.0 | 15443283710 | 3288600 | 4660.0 | 4696.0 | 4735.0 | |
| 2015-08-13 | 4651.0 | 10674705880 | 2287840 | 4631.0 | 4665.0 | 4717.0 | |
| 2015-08-14 | 4610.0 | 4770163610 | 1030100 | 4610.0 | 4630.0 | 4672.0 | |
| 2015-08-17 | 4587.0 | 14162685430 | 3075580 | 4552.0 | 4604.0 | 4638.0 | |
| 2015-08-18 | 4604.0 | 11964403050 | 2596520 | 4530.0 | 4607.0 | 4670.0 | |
| 2015-08-19 | 4515.0 | 12478968040 | 2765190 | 4464.0 | 4512.0 | 4634.0 | |
| 2015-08-20 | 4517.0 | 19816961080 | 4406710 | 4465.0 | 4496.0 | 4544.0 | |
| 2015-08-21 | 4430.0 | 16886905470 | 3793840 | 4430.0 | 4451.0 | 4502.0 | |
| 2015-08-24 | 4290.0 | 24363331950 | 5675770 | 4133.0 | 4292.0 | 4395.0 | |
| 2015-08-25 | 4306.0 | 21822632160 | 4988920 | 4306.0 | 4374.0 | 4420.0 | |
| 2015-08-26 | 4466.0 | 30228229120 | 6869520 | 4318.0 | 4400.0 | 4473.0 | |
| 2015-08-27 | 4630.0 | 34617727330 | 7528580 | 4489.0 | 4598.0 | 4653.0 | |
| 2015-08-28 | 4580.0 | 44203802690 | 9660470 | 4537.0 | 4575.0 | 4645.0 | |
| 2015-08-31 | 4534.0 | 29981870050 | 6687580 | 4420.0 | 4483.0 | 4548.0 | |
| 2015-09-01 | 4417.0 | 20792926040 | 4702010 | 4384.0 | 4422.0 | 4467.0 | |
| 2015-09-02 | 4509.0 | 8824929440 | 1974840 | 4414.0 | 4468.0 | 4510.0 | |
| 2015-09-03 | 4582.0 | 12875271060 | 2820320 | 4490.0 | 4565.0 | 4615.0 | |
| 2015-09-04 | 4510.0 | 16945124030 | 3747170 | 4492.0 | 4522.0 | 4562.0 | |
| 2015-09-08 | 4534.0 | 7606354860 | 1672330 | 4518.0 | 4548.0 | 4600.0 | |
| 2015-09-09 | 4525.0 | 28002457520 | 6140010 | 4512.0 | 4560.0 | 4643.0 | |
| 2015-09-10 | 4513.0 | 15790387180 | 3524560 | 4395.0 | 4480.0 | 4543.0 | |
| 2015-09-11 | 4488.0 | 12338968150 | 2745650 | 4476.0 | 4494.0 | 4521.0 | |
| 2015-09-14 | 4610.0 | 7642477400 | 1676460 | 4488.0 | 4558.0 | 4610.0 | |
| 2015-09-15 | 4590.0 | 6505904670 | 1418010 | 4536.0 | 4588.0 | 4631.0 | |
| 2015-09-16 | 4709.0 | 11418615740 | 2431910 | 4625.0 | 4695.0 | 4729.0 | |
| 2015-09-17 | 4712.0 | 10811502900 | 2285980 | 4658.0 | 4729.0 | 4791.0 | |
| 2015-09-18 | 4579.0 | 20476577760 | 4451370 | 4552.0 | 4600.0 | 4709.0 | |
| 2015-09-21 | 4521.0 | 7097434910 | 1558920 | 4501.0 | 4552.0 | 4600.0 | |
| 2015-09-22 | 4494.0 | 11240024270 | 2527030 | 4393.0 | 4447.0 | 4521.0 | |
| 2015-09-23 | 4389.0 | 18547153900 | 4183440 | 4389.0 | 4433.0 | 4512.0 | |
| 2015-09-24 | 4400.0 | 20779995470 | 4758810 | 4262.0 | 4366.0 | 4427.0 | |
| 2015-09-25 | 4386.0 | 11141702410 | 2548420 | 4335.0 | 4372.0 | 4460.0 | |
| 2015-09-28 | 4275.0 | 10362734900 | 2423940 | 4250.0 | 4275.0 | 4350.0 | |
| 2015-09-29 | 4295.0 | 8658841860 | 2015930 | 4270.0 | 4295.0 | 4325.0 | |
| 2015-09-30 | 4343.0 | 12784258470 | 2935390 | 4307.0 | 4355.0 | 4416.0 | |
| 2015-10-01 | 4403.0 | 9341969890 | 2132180 | 4340.0 | 4381.0 | 4420.0 | |
| 2015-10-02 | 4546.0 | 13658437480 | 3043610 | 4365.0 | 4487.0 | 4563.0 | |
| 2015-10-05 | 4613.0 | 10435107310 | 2260070 | 4598.0 | 4617.0 | 4662.0 | |
| 2015-10-06 | 4619.0 | 19153619000 | 4139890 | 4593.0 | 4626.0 | 4666.0 | |
| 2015-10-07 | 4750.0 | 18743657620 | 3967880 | 4674.0 | 4723.0 | 4783.0 | |
| 2015-10-08 | 4759.0 | 25998664310 | 5464560 | 4721.0 | 4757.0 | 4793.0 | |
| 2015-10-09 | 4779.0 | 18028018980 | 3780730 | 4724.0 | 4768.0 | 4822.0 | |
| 2015-10-13 | 4593.0 | 16388674200 | 3538020 | 4572.0 | 4632.0 | 4740.0 | |
| 2015-10-14 | 4530.0 | 27291740860 | 5979040 | 4521.0 | 4564.0 | 4627.0 | |
| 2015-10-15 | 4579.0 | 12581949260 | 2766240 | 4495.0 | 4548.0 | 4655.0 | |
| 2015-10-16 | 4585.0 | 15261722290 | 3335640 | 4512.0 | 4575.0 | 4669.0 | |
| 2015-10-19 | 4600.0 | 38064229490 | 8287070 | 4547.0 | 4593.0 | 4630.0 | |
| 2015-10-20 | 4555.0 | 17629998740 | 3862400 | 4519.0 | 4564.0 | 4636.0 | |
| 2015-10-21 | 4556.0 | 11258224360 | 2471600 | 4525.0 | 4555.0 | 4587.0 | |
| 2015-10-22 | 4630.0 | 15103621680 | 3258740 | 4576.0 | 4634.0 | 4656.0 | |
| 2015-10-23 | 4596.0 | 18176264990 | 3902650 | 4596.0 | 4657.0 | 4740.0 | |
| 2015-10-26 | 4578.0 | 7564955850 | 1644070 | 4575.0 | 4601.0 | 4644.0 | |
| 2015-10-27 | 4555.0 | 14269535420 | 3130640 | 4534.0 | 4558.0 | 4598.0 | |
| 2015-10-28 | 4534.0 | 19526453040 | 4291430 | 4501.0 | 4550.0 | 4607.0 | |
| 2015-10-29 | 4418.0 | 24708236420 | 5506310 | 4418.0 | 4487.0 | 4532.0 | |
| 2015-10-30 | 4440.0 | 23082563420 | 5209240 | 4406.0 | 4431.0 | 4467.0 | |
| 2015-11-03 | 4663.0 | 26533740560 | 5737010 | 4483.0 | 4625.0 | 4665.0 | |
| 2015-11-04 | 4618.0 | 19215803700 | 4126540 | 4597.0 | 4656.0 | 4763.0 | |
| 2015-11-05 | 4645.0 | 14131356280 | 3050960 | 4598.0 | 4631.0 | 4662.0 | |
| 2015-11-06 | 4553.0 | 20906506340 | 4586100 | 4498.0 | 4558.0 | 4642.0 | |
| 2015-11-09 | 4476.0 | 5386619060 | 1196130 | 4465.0 | 4503.0 | 4560.0 | |
| 2015-11-10 | 4493.0 | 11360746240 | 2557910 | 4402.0 | 4441.0 | 4493.0 | |
| 2015-11-11 | 4578.0 | 15525063790 | 3403620 | 4518.0 | 4561.0 | 4587.0 | |
| 2015-11-12 | 4533.0 | 11891388480 | 2609610 | 4528.0 | 4556.0 | 4608.0 | |
| 2015-11-13 | 4522.0 | 10644704580 | 2355040 | 4492.0 | 4519.0 | 4554.0 | |
| 2015-11-16 | 4544.0 | 22230948510 | 4908700 | 4499.0 | 4528.0 | 4565.0 | |
| 2015-11-17 | 4589.0 | 5882476220 | 1280250 | 4571.0 | 4594.0 | 4627.0 | |
| 2015-11-18 | 4608.0 | 11552579120 | 2502430 | 4580.0 | 4616.0 | 4654.0 | |
| 2015-11-19 | 4670.0 | 9784917590 | 2102050 | 4624.0 | 4654.0 | 4683.0 | |
| 2015-11-23 | 4646.0 | 15688995090 | 3357830 | 4646.0 | 4672.0 | 4733.0 | |
| 2015-11-24 | 4679.0 | 7947578770 | 1710070 | 4596.0 | 4647.0 | 4688.0 | |
| 2015-11-25 | 4541.0 | 19199775440 | 4202870 | 4527.0 | 4568.0 | 4616.0 | |
| 2015-11-26 | 4565.0 | 8006341700 | 1755640 | 4543.0 | 4560.0 | 4578.0 | |
| 2015-11-27 | 4459.0 | 12171212570 | 2710960 | 4445.0 | 4489.0 | 4577.0 | |
| 2015-11-30 | 4370.0 | 17080546000 | 3886090 | 4370.0 | 4395.0 | 4458.0 | |
| 2015-12-01 | 4353.0 | 10741597030 | 2462470 | 4341.0 | 4362.0 | 4408.0 | |
| 2015-12-02 | 4346.0 | 26112847260 | 5994100 | 4323.0 | 4356.0 | 4399.0 | |
| 2015-12-03 | 4497.0 | 17616676310 | 3894990 | 4475.0 | 4522.0 | 4579.0 | |
| 2015-12-04 | 4410.0 | 10228514950 | 2320720 | 4368.0 | 4407.0 | 4489.0 | |
| 2015-12-07 | 4395.0 | 9051311830 | 2047760 | 4385.0 | 4420.0 | 4477.0 | |
| 2015-12-08 | 4305.0 | 20744773390 | 4818120 | 4290.0 | 4305.0 | 4394.0 | |
| 2015-12-09 | 4465.0 | 8902399650 | 1993870 | 4362.0 | 4464.0 | 4503.0 | |
| 2015-12-10 | 4432.0 | 9674193730 | 2184890 | 4399.0 | 4427.0 | 4480.0 | |
| 2015-12-11 | 4392.0 | 16598537470 | 3775130 | 4368.0 | 4396.0 | 4462.0 | |
| 2015-12-14 | 4343.0 | 11607608030 | 2673030 | 4310.0 | 4342.0 | 4375.0 | |
| 2015-12-15 | 4350.0 | 10486758520 | 2400960 | 4350.0 | 4367.0 | 4405.0 | |
| 2015-12-16 | 4374.0 | 18575039230 | 4300720 | 4267.0 | 4319.0 | 4374.0 | |
| 2015-12-17 | 4374.0 | 17062990970 | 3846540 | 4374.0 | 4435.0 | 4487.0 | |
| 2015-12-18 | 4258.0 | 16164599680 | 3771660 | 4243.0 | 4285.0 | 4322.0 | |
| 2015-12-21 | 4195.0 | 12687132460 | 3000130 | 4195.0 | 4228.0 | 4295.0 | |
| 2015-12-22 | 4223.0 | 6597915480 | 1564950 | 4188.0 | 4216.0 | 4236.0 | |
| 2015-12-23 | 4275.0 | 14992603140 | 3514940 | 4241.0 | 4265.0 | 4296.0 | |
| 2015-12-28 | 4250.0 | 5369971430 | 1261830 | 4241.0 | 4255.0 | 4295.0 | |
| 2015-12-29 | 4242.0 | 10418195420 | 2448500 | 4214.0 | 4254.0 | 4278.0 | |
| 2015-12-30 | 4213.0 | 8439211320 | 2003590 | 4190.0 | 4212.0 | 4238.0 | |
| 2016-01-04 | 4110.0 | 7054043950 | 1709240 | 4080.0 | 4127.0 | 4230.0 | |
| 2016-01-05 | 4118.0 | 9932291070 | 2419970 | 4086.0 | 4104.0 | 4150.0 | |
| 2016-01-06 | 4050.0 | 5637684270 | 1386590 | 4035.0 | 4065.0 | 4092.0 | |
| 2016-01-07 | 3947.0 | 10113459660 | 2545360 | 3947.0 | 3973.0 | 4003.0 | |
| 2016-01-08 | 3934.0 | 10810877670 | 2731250 | 3933.0 | 3958.0 | 4002.0 | |
| 2016-01-11 | 3872.0 | 9224962380 | 2351470 | 3872.0 | 3923.0 | 3979.0 | |
| 2016-01-12 | 3838.0 | 8090767370 | 2097460 | 3828.0 | 3857.0 | 3911.0 | |
| 2016-01-13 | 3775.0 | 19921665060 | 5204980 | 3775.0 | 3827.0 | 3891.0 | |
| 2016-01-14 | 3827.0 | 10553171250 | 2785630 | 3736.0 | 3788.0 | 3833.0 | |
| 2016-01-15 | 3748.0 | 9732112240 | 2612160 | 3669.0 | 3725.0 | 3768.0 | |
| 2016-01-18 | 3675.0 | 7986440120 | 2148630 | 3675.0 | 3716.0 | 3751.0 | |
| 2016-01-19 | 3685.0 | 5822695770 | 1566450 | 3663.0 | 3717.0 | 3785.0 | |
| 2016-01-20 | 3650.0 | 11457741530 | 3154670 | 3601.0 | 3631.0 | 3661.0 | |
| 2016-01-21 | 3660.0 | 18093664760 | 4935090 | 3620.0 | 3666.0 | 3696.0 | |
| 2016-01-22 | 3686.0 | 28515587640 | 7689490 | 3683.0 | 3708.0 | 3730.0 | |
| 2016-01-26 | 3645.0 | 10976840440 | 3018250 | 3605.0 | 3636.0 | 3675.0 | |
| 2016-01-27 | 3748.0 | 12945234770 | 3505190 | 3624.0 | 3693.0 | 3763.0 | |
| 2016-01-28 | 3740.0 | 6036652120 | 1612940 | 3682.0 | 3742.0 | 3801.0 | |
| 2016-01-29 | 3919.0 | 11459342780 | 2960360 | 3751.0 | 3870.0 | 3936.0 | |
| 2016-02-01 | 3930.0 | 6817783780 | 1747700 | 3859.0 | 3901.0 | 3939.0 | |
| 2016-02-02 | 3752.0 | 17474781530 | 4566960 | 3752.0 | 3826.0 | 3877.0 | |
| 2016-02-03 | 3840.0 | 9129866500 | 2391090 | 3762.0 | 3818.0 | 3864.0 | |
| 2016-02-04 | 3962.0 | 21767738280 | 5495800 | 3861.0 | 3960.0 | 4031.0 | |
| 2016-02-05 | 3935.0 | 6603321600 | 1664340 | 3935.0 | 3967.0 | 4006.0 | |
| 2016-02-10 | 3916.0 | 6449381800 | 1650280 | 3880.0 | 3908.0 | 3930.0 | |
| 2016-02-11 | 3820.0 | 12534742970 | 3279040 | 3780.0 | 3822.0 | 3869.0 | |
| 2016-02-12 | 3873.0 | 6491997390 | 1683840 | 3828.0 | 3855.0 | 3877.0 | |
| 2016-02-15 | 3905.0 | 7380937470 | 1886630 | 3901.0 | 3912.0 | 3952.0 | |
| 2016-02-16 | 3974.0 | 14585576270 | 3674830 | 3888.0 | 3969.0 | 4004.0 | |
| 2016-02-17 | 4030.0 | 17769145520 | 4380850 | 3993.0 | 4056.0 | 4117.0 | |
| 2016-02-18 | 4020.0 | 9563180180 | 2372930 | 4000.0 | 4030.0 | 4068.0 | |
| 2016-02-19 | 4025.0 | 8431889530 | 2098660 | 3975.0 | 4017.0 | 4071.0 | |
| 2016-02-22 | 4196.0 | 13451302860 | 3213240 | 4127.0 | 4186.0 | 4216.0 | |
| 2016-02-23 | 4131.0 | 16581467000 | 3987350 | 4115.0 | 4158.0 | 4238.0 | |
| 2016-02-24 | 4088.0 | 10510826560 | 2597330 | 4002.0 | 4046.0 | 4106.0 | |
| 2016-02-25 | 4060.0 | 14165052500 | 3488170 | 4029.0 | 4060.0 | 4115.0 | |
| 2016-02-26 | 4025.0 | 8617434530 | 2123400 | 4023.0 | 4058.0 | 4148.0 | |
| 2016-02-29 | 4145.0 | 8170268350 | 1974320 | 4060.0 | 4138.0 | 4181.0 | |
| 2016-03-01 | 4275.0 | 12479564800 | 2934210 | 4187.0 | 4253.0 | 4312.0 | |
| 2016-03-02 | 4350.0 | 12240738080 | 2833720 | 4254.0 | 4319.0 | 4369.0 | |
| 2016-03-03 | 4570.0 | 23159960920 | 5128950 | 4400.0 | 4515.0 | 4600.0 | |
| 2016-03-04 | 4760.0 | 47776251460 | 10032510 | 4689.0 | 4762.0 | 4850.0 | |
| 2016-03-07 | 4777.0 | 11668390310 | 2442120 | 4731.0 | 4777.0 | 4825.0 | |
| 2016-03-08 | 4770.0 | 28228619690 | 5890860 | 4751.0 | 4791.0 | 4853.0 | |
| 2016-03-09 | 4725.0 | 19953148780 | 4170300 | 4724.0 | 4784.0 | 4865.0 | |
| 2016-03-10 | 4860.0 | 41855370080 | 8780450 | 4661.0 | 4766.0 | 4867.0 | |
| 2016-03-11 | 4846.0 | 17880849930 | 3703720 | 4780.0 | 4827.0 | 4863.0 | |
| 2016-03-14 | 4713.0 | 17496131180 | 3642370 | 4713.0 | 4803.0 | 4875.0 | |
| 2016-03-15 | 4576.0 | 28382849460 | 6195010 | 4533.0 | 4581.0 | 4664.0 | |
| 2016-03-16 | 4630.0 | 24265698250 | 5281920 | 4514.0 | 4594.0 | 4646.0 | |
| 2016-03-17 | 4955.0 | 25866191710 | 5274570 | 4802.0 | 4903.0 | 4989.0 | |
| 2016-03-18 | 4920.0 | 17502077590 | 3565670 | 4878.0 | 4908.0 | 4999.0 | |
| 2016-03-21 | 4971.0 | 19791748340 | 3990230 | 4920.0 | 4960.0 | 4991.0 | |
| 2016-03-22 | 4957.0 | 9290162810 | 1873270 | 4937.0 | 4959.0 | 4980.0 | |
| 2016-03-23 | 4820.0 | 12089107020 | 2498520 | 4808.0 | 4838.0 | 4915.0 | |
| 2016-03-24 | 4838.0 | 12320815020 | 2565340 | 4735.0 | 4802.0 | 4838.0 | |
| 2016-03-28 | 4950.0 | 15853299380 | 3208400 | 4875.0 | 4941.0 | 4974.0 | |
| 2016-03-29 | 4965.0 | 11291081130 | 2275290 | 4891.0 | 4962.0 | 5029.0 | |
| 2016-03-30 | 4968.0 | 19250156360 | 3829480 | 4942.0 | 5026.0 | 5081.0 | |
| 2016-03-31 | 4864.0 | 19143683990 | 3926230 | 4820.0 | 4875.0 | 4968.0 | |
| 2016-04-01 | 4912.0 | 7713385500 | 1577930 | 4791.0 | 4888.0 | 4935.0 | |
| 2016-04-04 | 4733.0 | 11339179250 | 2371160 | 4718.0 | 4782.0 | 4880.0 | |
| 2016-04-05 | 4736.0 | 11631315930 | 2437110 | 4676.0 | 4772.0 | 4825.0 | |
| 2016-04-06 | 4682.0 | 21779980690 | 4624670 | 4650.0 | 4709.0 | 4759.0 | |
| 2016-04-07 | 4705.0 | 21883239780 | 4637450 | 4686.0 | 4718.0 | 4788.0 | |
| 2016-04-08 | 4892.0 | 11541654160 | 2366310 | 4845.0 | 4877.0 | 4905.0 | |
| 2016-04-11 | 4860.0 | 14988678110 | 3048540 | 4860.0 | 4916.0 | 5031.0 | |
| 2016-04-12 | 5055.0 | 26574171210 | 5307360 | 4911.0 | 5007.0 | 5084.0 | |
| 2016-04-13 | 5151.0 | 55925102360 | 10764220 | 5151.0 | 5195.0 | 5234.0 | |
| 2016-04-14 | 5090.0 | 31613623760 | 6181900 | 5075.0 | 5113.0 | 5228.0 | |
| 2016-04-15 | 5171.0 | 22735504690 | 4414180 | 5107.0 | 5150.0 | 5187.0 | |
| 2016-04-18 | 5120.0 | 23245118930 | 4521790 | 5070.0 | 5140.0 | 5238.0 | |
| 2016-04-19 | 5224.0 | 15547972250 | 2981740 | 5150.0 | 5214.0 | 5252.0 | |
| 2016-04-20 | 5195.0 | 15507897910 | 2987390 | 5130.0 | 5191.0 | 5227.0 | |
| 2016-04-22 | 5130.0 | 6609162670 | 1286500 | 5104.0 | 5137.0 | 5179.0 | |
| 2016-04-25 | 5035.0 | 4857637970 | 960550 | 5024.0 | 5057.0 | 5139.0 | |
| 2016-04-26 | 5152.0 | 17146220180 | 3348710 | 5037.0 | 5120.0 | 5159.0 | |
| 2016-04-27 | 5287.0 | 11772818990 | 2240440 | 5185.0 | 5254.0 | 5301.0 | |
| 2016-04-28 | 5265.0 | 17238912230 | 3256540 | 5237.0 | 5293.0 | 5337.0 | |
| 2016-04-29 | 5215.0 | 14268544420 | 2720070 | 5198.0 | 5245.0 | 5313.0 | |
| 2016-05-02 | 5193.0 | 15687527110 | 3016770 | 5166.0 | 5200.0 | 5244.0 | |
| 2016-05-03 | 5080.0 | 7286668850 | 1430780 | 5071.0 | 5092.0 | 5137.0 | |
| 2016-05-04 | 5102.0 | 21498871550 | 4231510 | 5033.0 | 5080.0 | 5119.0 | |
| 2016-05-05 | 5033.0 | 8698271190 | 1723060 | 4981.0 | 5048.0 | 5155.0 | |
| 2016-05-06 | 5031.0 | 15255763410 | 3044750 | 4973.0 | 5010.0 | 5066.0 | |
| 2016-05-09 | 4952.0 | 38258275800 | 7761460 | 4700.0 | 4929.0 | 4993.0 | |
| 2016-05-10 | 5158.0 | 15890450840 | 3130800 | 5014.0 | 5075.0 | 5158.0 | |
| 2016-05-11 | 5123.0 | 22092609130 | 4285710 | 5113.0 | 5154.0 | 5249.0 | |
| 2016-05-12 | 5145.0 | 23947959320 | 4634350 | 5082.0 | 5167.0 | 5225.0 | |
| 2016-05-13 | 5022.0 | 21630009490 | 4281140 | 4983.0 | 5052.0 | 5165.0 | |
| 2016-05-16 | 5011.0 | 13565089620 | 2692530 | 4990.0 | 5038.0 | 5076.0 | |
| 2016-05-17 | 4938.0 | 22704069560 | 4575550 | 4916.0 | 4962.0 | 5051.0 | |
| 2016-05-18 | 4899.0 | 15271219600 | 3098280 | 4803.0 | 4928.0 | 4984.0 | |
| 2016-05-19 | 4890.0 | 20987398920 | 4326000 | 4810.0 | 4851.0 | 4890.0 | |
| 2016-05-20 | 4828.0 | 10391038090 | 2137260 | 4825.0 | 4861.0 | 4930.0 | |
| 2016-05-23 | 4772.0 | 11533462240 | 2415190 | 4685.0 | 4775.0 | 4814.0 | |
| 2016-05-24 | 4785.0 | 11992980560 | 2496580 | 4767.0 | 4803.0 | 4850.0 | |
| 2016-05-25 | 4793.0 | 7580102820 | 1564360 | 4788.0 | 4845.0 | 4889.0 | |
| 2016-05-27 | 4760.0 | 9597690490 | 2008380 | 4741.0 | 4778.0 | 4837.0 | |
| 2016-05-30 | 4751.0 | 21688490700 | 4559670 | 4730.0 | 4756.0 | 4787.0 | |
| 2016-05-31 | 4702.0 | 25450907340 | 5387750 | 4691.0 | 4723.0 | 4785.0 | |
| 2016-06-01 | 4748.0 | 8398283780 | 1778110 | 4676.0 | 4723.0 | 4762.0 | |
| 2016-06-02 | 4840.0 | 11038607130 | 2296370 | 4734.0 | 4806.0 | 4843.0 | |
| 2016-06-03 | 4910.0 | 6229548850 | 1273880 | 4850.0 | 4890.0 | 4914.0 | |
| 2016-06-06 | 4885.0 | 9513569190 | 1940700 | 4860.0 | 4902.0 | 4942.0 | |
| 2016-06-07 | 4895.0 | 21840743870 | 4465250 | 4836.0 | 4891.0 | 4910.0 | |
| 2016-06-08 | 5025.0 | 4722713460 | 944290 | 4919.0 | 5001.0 | 5028.0 | |
| 2016-06-09 | 4966.0 | 6839127380 | 1377690 | 4930.0 | 4964.0 | 5000.0 | |
| 2016-06-10 | 4794.0 | 12249306230 | 2530330 | 4794.0 | 4840.0 | 4912.0 | |
| 2016-06-13 | 4810.0 | 7123099720 | 1490630 | 4715.0 | 4778.0 | 4831.0 | |
| 2016-06-14 | 4710.0 | 5604078110 | 1184500 | 4678.0 | 4731.0 | 4844.0 | |
| 2016-06-15 | 4740.0 | 15452899010 | 3258330 | 4671.0 | 4742.0 | 4791.0 | |
| 2016-06-16 | 4800.0 | 16701231680 | 3528510 | 4660.0 | 4733.0 | 4800.0 | |
| 2016-06-17 | 4802.0 | 19803812750 | 4105250 | 4787.0 | 4824.0 | 4870.0 | |
| 2016-06-20 | 4868.0 | 14791542670 | 3023470 | 4868.0 | 4892.0 | 4926.0 | |
| 2016-06-21 | 4935.0 | 8778458370 | 1805330 | 4816.0 | 4862.0 | 4935.0 | |
| 2016-06-22 | 4857.0 | 28985776260 | 5908200 | 4849.0 | 4906.0 | 4973.0 | |
| 2016-06-23 | 5011.0 | 23928677930 | 4831880 | 4881.0 | 4952.0 | 5011.0 | |
| 2016-06-24 | 4857.0 | 28759216070 | 5937160 | 4800.0 | 4843.0 | 4889.0 | |
| 2016-06-27 | 4785.0 | 11082489680 | 2316010 | 4746.0 | 4785.0 | 4860.0 | |
| 2016-06-28 | 4865.0 | 9134245020 | 1880970 | 4821.0 | 4856.0 | 4890.0 | |
| 2016-06-29 | 4951.0 | 19444303630 | 3928420 | 4900.0 | 4949.0 | 4971.0 | |
| 2016-06-30 | 4990.0 | 9201174020 | 1851490 | 4904.0 | 4969.0 | 5007.0 | |
| 2016-07-01 | 5071.0 | 10911315020 | 2163120 | 4990.0 | 5044.0 | 5080.0 | |
| 2016-07-04 | 5101.0 | 5417016950 | 1061100 | 5080.0 | 5105.0 | 5134.0 | |
| 2016-07-05 | 5025.0 | 4539357600 | 902600 | 4995.0 | 5029.0 | 5070.0 | |
| 2016-07-06 | 5040.0 | 11700964260 | 2344610 | 4929.0 | 4990.0 | 5040.0 | |
| 2016-07-07 | 5048.0 | 6250325880 | 1234370 | 5032.0 | 5063.0 | 5113.0 | |
| 2016-07-08 | 5155.0 | 10594077830 | 2059540 | 5077.0 | 5143.0 | 5157.0 | |
| 2016-07-11 | 5230.0 | 15519053220 | 2970350 | 5176.0 | 5224.0 | 5240.0 | |
| 2016-07-12 | 5256.0 | 13526270040 | 2561940 | 5245.0 | 5279.0 | 5310.0 | |
| 2016-07-13 | 5291.0 | 9378550990 | 1783830 | 5209.0 | 5257.0 | 5300.0 | |
| 2016-07-14 | 5361.0 | 8278741410 | 1544390 | 5330.0 | 5360.0 | 5395.0 | |
| 2016-07-15 | 5395.0 | 6938108360 | 1289390 | 5353.0 | 5380.0 | 5398.0 | |
| 2016-07-18 | 5488.0 | 18320477760 | 3356530 | 5360.0 | 5458.0 | 5488.0 | |
| 2016-07-19 | 5505.0 | 7203724030 | 1313480 | 5448.0 | 5484.0 | 5505.0 | |
| 2016-07-20 | 5497.0 | 11884268920 | 2164210 | 5456.0 | 5491.0 | 5522.0 | |
| 2016-07-21 | 5493.0 | 10269499640 | 1872030 | 5452.0 | 5485.0 | 5520.0 | |
| 2016-07-22 | 5505.0 | 6540356330 | 1184200 | 5482.0 | 5523.0 | 5545.0 | |
| 2016-07-25 | 5510.0 | 9430133930 | 1712980 | 5469.0 | 5505.0 | 5546.0 | |
| 2016-07-26 | 5505.0 | 8024251500 | 1452200 | 5495.0 | 5525.0 | 5556.0 | |
| 2016-07-27 | 5505.0 | 16412587680 | 2968630 | 5502.0 | 5528.0 | 5563.0 | |
| 2016-07-28 | 5500.0 | 10361438530 | 1896390 | 5427.0 | 5463.0 | 5531.0 | |
| 2016-07-29 | 5568.0 | 18922750740 | 3412350 | 5461.0 | 5545.0 | 5576.0 | |
| 2016-08-01 | 5504.0 | 20975196650 | 3784460 | 5490.0 | 5542.0 | 5589.0 | |
| 2016-08-02 | 5440.0 | 21053792180 | 3871410 | 5405.0 | 5438.0 | 5527.0 | |
| 2016-08-03 | 5529.0 | 17913871820 | 3263240 | 5407.0 | 5489.0 | 5535.0 | |
| 2016-08-04 | 5582.0 | 17905033510 | 3206300 | 5538.0 | 5584.0 | 5629.0 | |
| 2016-08-05 | 5585.0 | 15795104990 | 2827700 | 5552.0 | 5585.0 | 5622.0 | |
| 2016-08-08 | 5587.0 | 13622910160 | 2435090 | 5567.0 | 5594.0 | 5619.0 | |
| 2016-08-09 | 5593.0 | 15772224430 | 2815010 | 5583.0 | 5602.0 | 5634.0 | |
| 2016-08-10 | 5513.0 | 12940705020 | 2338710 | 5500.0 | 5533.0 | 5622.0 | |
| 2016-08-11 | 5649.0 | 14412515910 | 2567960 | 5517.0 | 5612.0 | 5653.0 | |
| 2016-08-12 | 5651.0 | 22815764820 | 4029870 | 5619.0 | 5661.0 | 5697.0 | |
| 2016-08-15 | 5724.0 | 9490546860 | 1661750 | 5658.0 | 5711.0 | 5753.0 | |
| 2016-08-16 | 5697.0 | 17275942310 | 3025220 | 5678.0 | 5710.0 | 5750.0 | |
| 2016-08-17 | 5748.0 | 21349123220 | 3746440 | 5630.0 | 5698.0 | 5748.0 | |
| 2016-08-18 | 5734.0 | 11765161570 | 2049340 | 5705.0 | 5740.0 | 5764.0 | |
| 2016-08-19 | 5735.0 | 8669216360 | 1514280 | 5681.0 | 5724.0 | 5750.0 | |
| 2016-08-22 | 5605.0 | 23385552050 | 4156000 | 5587.0 | 5626.0 | 5730.0 | |
| 2016-08-23 | 5600.0 | 9048972560 | 1601980 | 5600.0 | 5648.0 | 5683.0 | |
| 2016-08-24 | 5590.0 | 13261665880 | 2366660 | 5569.0 | 5603.0 | 5655.0 | |
| 2016-08-25 | 5606.0 | 15799074920 | 2816800 | 5584.0 | 5608.0 | 5637.0 | |
| 2016-08-26 | 5596.0 | 24280731340 | 4326940 | 5548.0 | 5611.0 | 5690.0 | |
| 2016-08-29 | 5685.0 | 18272991560 | 3215860 | 5596.0 | 5682.0 | 5718.0 | |
| 2016-08-30 | 5689.0 | 18315889550 | 3227550 | 5650.0 | 5674.0 | 5710.0 | |
| 2016-08-31 | 5593.0 | 29430996780 | 5236630 | 5573.0 | 5620.0 | 5709.0 | |
| 2016-09-01 | 5625.0 | 19532744140 | 3471900 | 5585.0 | 5625.0 | 5661.0 | |
| 2016-09-02 | 5775.0 | 21247322660 | 3697180 | 5664.0 | 5746.0 | 5783.0 | |
| 2016-09-05 | 5768.0 | 19527209200 | 3376070 | 5758.0 | 5784.0 | 5812.0 | |
| 2016-09-06 | 5812.0 | 19015430030 | 3284890 | 5735.0 | 5788.0 | 5812.0 | |
| 2016-09-08 | 5829.0 | 32746784710 | 5618380 | 5786.0 | 5828.0 | 5845.0 | |
| 2016-09-09 | 5606.0 | 30658727920 | 5417630 | 5606.0 | 5659.0 | 5760.0 | |
| 2016-09-12 | 5671.0 | 16234739800 | 2877070 | 5570.0 | 5642.0 | 5681.0 | |
| 2016-09-13 | 5517.0 | 26763213370 | 4842290 | 5472.0 | 5526.0 | 5660.0 | |
| 2016-09-14 | 5518.0 | 16920774720 | 3060850 | 5492.0 | 5528.0 | 5561.0 | |
| 2016-09-15 | 5604.0 | 10188375270 | 1818190 | 5525.0 | 5603.0 | 5635.0 | |
| 2016-09-16 | 5540.0 | 13606779550 | 2457520 | 5504.0 | 5536.0 | 5587.0 | |
| 2016-09-19 | 5551.0 | 9928592260 | 1780300 | 5532.0 | 5576.0 | 5625.0 | |
| 2016-09-20 | 5590.0 | 12929559810 | 2312650 | 5577.0 | 5590.0 | 5612.0 | |
| 2016-09-21 | 5665.0 | 13971305620 | 2483440 | 5552.0 | 5625.0 | 5678.0 | |
| 2016-09-22 | 5716.0 | 15533255740 | 2714520 | 5682.0 | 5722.0 | 5767.0 | |
| 2016-09-23 | 5727.0 | 18936905260 | 3319670 | 5657.0 | 5704.0 | 5736.0 | |
| 2016-09-26 | 5626.0 | 10568102060 | 1878310 | 5610.0 | 5626.0 | 5667.0 | |
| 2016-09-27 | 5665.0 | 19457851200 | 3448580 | 5562.0 | 5642.0 | 5672.0 | |
| 2016-09-28 | 5760.0 | 18069316710 | 3156480 | 5657.0 | 5724.0 | 5766.0 | |
| 2016-09-29 | 5646.0 | 23334269270 | 4080670 | 5645.0 | 5718.0 | 5777.0 | |
| 2016-09-30 | 5656.0 | 12850290550 | 2262790 | 5645.0 | 5678.0 | 5710.0 | |
| 2016-10-03 | 5755.0 | 17730757380 | 3097700 | 5654.0 | 5723.0 | 5770.0 | |
| 2016-10-04 | 5747.0 | 18419549400 | 3207220 | 5705.0 | 5743.0 | 5779.0 | |
| 2016-10-05 | 5819.0 | 12798893840 | 2194250 | 5773.0 | 5832.0 | 5863.0 | |
| 2016-10-06 | 5887.0 | 17496505180 | 2982460 | 5820.0 | 5866.0 | 5887.0 | |
| 2016-10-07 | 5922.0 | 24046580180 | 4068390 | 5860.0 | 5910.0 | 5941.0 | |
| 2016-10-10 | 5975.0 | 14985447460 | 2512620 | 5942.0 | 5964.0 | 5984.0 | |
| 2016-10-11 | 5902.0 | 18581690630 | 3137280 | 5900.0 | 5922.0 | 5969.0 | |
| 2016-10-13 | 5929.0 | 17496112490 | 2960760 | 5838.0 | 5909.0 | 5946.0 | |
| 2016-10-14 | 5990.0 | 33610193140 | 5609290 | 5965.0 | 5991.0 | 6015.0 | |
| 2016-10-17 | 6078.0 | 25929326180 | 4287440 | 5981.0 | 6047.0 | 6078.0 | |
| 2016-10-18 | 6185.0 | 31260908020 | 5076850 | 6080.0 | 6157.0 | 6201.0 | |
| 2016-10-19 | 6131.0 | 22276817970 | 3620250 | 6131.0 | 6153.0 | 6207.0 | |
| 2016-10-20 | 6177.0 | 18853703830 | 3059780 | 6064.0 | 6161.0 | 6195.0 | |
| 2016-10-21 | 6154.0 | 17097060720 | 2760480 | 6139.0 | 6193.0 | 6238.0 | |
| 2016-10-24 | 6213.0 | 18167231690 | 2916670 | 6190.0 | 6228.0 | 6267.0 | |
| 2016-10-25 | 6187.0 | 15805566460 | 2560800 | 6124.0 | 6172.0 | 6220.0 | |
| 2016-10-26 | 6199.0 | 14125296890 | 2295220 | 6106.0 | 6154.0 | 6199.0 | |
| 2016-10-27 | 6211.0 | 16287706060 | 2610900 | 6197.0 | 6238.0 | 6261.0 | |
| 2016-10-28 | 6229.0 | 25412495750 | 4079890 | 6176.0 | 6228.0 | 6270.0 | |
| 2016-10-31 | 6290.0 | 23834405700 | 3793930 | 6235.0 | 6282.0 | 6300.0 | |
| 2016-11-01 | 6135.0 | 19176970800 | 3105470 | 6103.0 | 6175.0 | 6340.0 | |
| 2016-11-03 | 5996.0 | 16872440970 | 2782540 | 5996.0 | 6063.0 | 6157.0 | |
| 2016-11-04 | 5950.0 | 17566530420 | 2927910 | 5950.0 | 5999.0 | 6076.0 | |
| 2016-11-07 | 6220.0 | 19698309290 | 3202310 | 6080.0 | 6151.0 | 6220.0 | |
| 2016-11-08 | 6220.0 | 21601107750 | 3473870 | 6139.0 | 6218.0 | 6276.0 | |
| 2016-11-09 | 6121.0 | 30703023260 | 5017670 | 5980.0 | 6118.0 | 6235.0 | |
| 2016-11-10 | 5923.0 | 56366041580 | 9426070 | 5862.0 | 5979.0 | 6187.0 | |
| 2016-11-11 | 5743.0 | 44266417900 | 7622640 | 5701.0 | 5807.0 | 5979.0 | |
| 2016-11-14 | 5807.0 | 25488781890 | 4440790 | 5648.0 | 5739.0 | 5810.0 | |
| 2016-11-16 | 5895.0 | 16849297400 | 2885400 | 5743.0 | 5839.0 | 5902.0 | |
| 2016-11-17 | 5765.0 | 17247925780 | 2946780 | 5765.0 | 5853.0 | 5952.0 | |
| 2016-11-18 | 5803.0 | 16691570560 | 2876960 | 5743.0 | 5801.0 | 5831.0 | |
| 2016-11-21 | 5910.0 | 16781802810 | 2851010 | 5844.0 | 5886.0 | 5916.0 | |
| 2016-11-22 | 6005.0 | 20052026730 | 3341970 | 5942.0 | 6000.0 | 6057.0 | |
| 2016-11-23 | 6013.0 | 16029019700 | 2684940 | 5927.0 | 5969.0 | 6013.0 | |
| 2016-11-24 | 5938.0 | 8989775680 | 1505950 | 5938.0 | 5969.0 | 6012.0 | |
| 2016-11-25 | 5960.0 | 11270208900 | 1899360 | 5851.0 | 5933.0 | 5960.0 | |
| 2016-11-28 | 6085.0 | 16479192420 | 2729810 | 5931.0 | 6036.0 | 6093.0 | |
| 2016-11-29 | 5919.0 | 16414038400 | 2752160 | 5918.0 | 5964.0 | 6045.0 | |
| 2016-11-30 | 6000.0 | 20222977830 | 3363650 | 5921.0 | 6012.0 | 6061.0 | |
| 2016-12-01 | 5780.0 | 41027920900 | 7064250 | 5719.0 | 5807.0 | 5937.0 | |
| 2016-12-02 | 5838.0 | 35738896860 | 6194530 | 5623.0 | 5769.0 | 5848.0 | |
| 2016-12-05 | 5780.0 | 16515164530 | 2837510 | 5770.0 | 5820.0 | 5876.0 | |
| 2016-12-06 | 5911.0 | 28552179500 | 4858040 | 5750.0 | 5877.0 | 5927.0 | |
| 2016-12-07 | 5951.0 | 13187030330 | 2218020 | 5905.0 | 5945.0 | 5997.0 | |
| 2016-12-08 | 5980.0 | 11426594150 | 1933340 | 5852.0 | 5910.0 | 6009.0 | |
| 2016-12-09 | 5857.0 | 16318808690 | 2778900 | 5836.0 | 5872.0 | 5947.0 | |
| 2016-12-12 | 5725.0 | 15681567860 | 2719510 | 5712.0 | 5766.0 | 5819.0 | |
| 2016-12-13 | 5779.0 | 23704706710 | 4124690 | 5671.0 | 5747.0 | 5869.0 | |
| 2016-12-14 | 5632.0 | 15777291340 | 2768450 | 5632.0 | 5698.0 | 5748.0 | |
| 2016-12-15 | 5660.0 | 13753177060 | 2444660 | 5575.0 | 5625.0 | 5675.0 | |
| 2016-12-16 | 5642.0 | 16886977450 | 2969450 | 5642.0 | 5686.0 | 5735.0 | |
| 2016-12-19 | 5520.0 | 6986604380 | 1251770 | 5520.0 | 5581.0 | 5734.0 | |
| 2016-12-20 | 5571.0 | 21049098150 | 3788830 | 5515.0 | 5555.0 | 5603.0 | |
| 2016-12-21 | 5570.0 | 13557394770 | 2428020 | 5538.0 | 5583.0 | 5617.0 | |
| 2016-12-22 | 5598.0 | 20531698060 | 3705880 | 5501.0 | 5540.0 | 5613.0 | |
| 2016-12-23 | 5636.0 | 10904396230 | 1943140 | 5563.0 | 5611.0 | 5636.0 | |
| 2016-12-26 | 5696.0 | 9690932180 | 1708030 | 5635.0 | 5673.0 | 5697.0 | |
| 2016-12-27 | 5681.0 | 13273340200 | 2336120 | 5652.0 | 5681.0 | 5726.0 | |
| 2016-12-28 | 5784.0 | 7576958190 | 1312100 | 5681.0 | 5774.0 | 5807.0 | |
| 2016-12-29 | 5824.0 | 11740429080 | 2024920 | 5737.0 | 5797.0 | 5831.0 | |
| 2017-01-02 | 5763.0 | 4784085990 | 828980 | 5750.0 | 5771.0 | 5804.0 | |
| 2017-01-03 | 5975.0 | 18954211950 | 3194690 | 5765.0 | 5933.0 | 5986.0 | |
| 2017-01-04 | 5975.0 | 10500565400 | 1759860 | 5941.0 | 5966.0 | 6002.0 | |
| 2017-01-05 | 6005.0 | 7050333750 | 1172450 | 5968.0 | 6013.0 | 6048.0 | |
| 2017-01-06 | 5985.0 | 5061382680 | 848080 | 5948.0 | 5968.0 | 6048.0 | |
| 2017-01-09 | 5974.0 | 3928081530 | 655790 | 5940.0 | 5989.0 | 6019.0 | |
| 2017-01-10 | 6025.0 | 6385907280 | 1060270 | 5999.0 | 6022.0 | 6050.0 | |
| 2017-01-11 | 6047.0 | 14253193850 | 2368930 | 5971.0 | 6016.0 | 6075.0 | |
| 2017-01-12 | 6200.0 | 17291537990 | 2786260 | 6180.0 | 6206.0 | 6250.0 | |
| 2017-01-13 | 6168.0 | 9934527000 | 1612030 | 6132.0 | 6162.0 | 6211.0 | |
| 2017-01-16 | 6190.0 | 8543116740 | 1382920 | 6151.0 | 6177.0 | 6202.0 | |
| 2017-01-17 | 6228.0 | 7148193160 | 1151080 | 6148.0 | 6209.0 | 6265.0 | |
| 2017-01-18 | 6190.0 | 8537100290 | 1370350 | 6190.0 | 6229.0 | 6261.0 | |
| 2017-01-19 | 6210.0 | 8222960680 | 1327500 | 6151.0 | 6194.0 | 6246.0 | |
| 2017-01-20 | 6257.0 | 8744680100 | 1402290 | 6198.0 | 6235.0 | 6266.0 | |
| 2017-01-23 | 6380.0 | 3711518750 | 586460 | 6251.0 | 6328.0 | 6380.0 | |
| 2017-01-24 | 6391.0 | 8632247580 | 1352190 | 6350.0 | 6383.0 | 6409.0 | |
| 2017-01-26 | 6420.0 | 10033967950 | 1561180 | 6403.0 | 6427.0 | 6450.0 | |
| 2017-01-27 | 6401.0 | 7471530090 | 1167210 | 6385.0 | 6401.0 | 6431.0 | |
| 2017-01-30 | 6226.0 | 11374794830 | 1818700 | 6214.0 | 6254.0 | 6370.0 | |
| 2017-01-31 | 6239.0 | 11007579110 | 1760040 | 6215.0 | 6254.0 | 6290.0 | |
| 2017-02-01 | 6271.0 | 6590995960 | 1044730 | 6264.0 | 6308.0 | 6354.0 | |
| 2017-02-02 | 6265.0 | 11007953980 | 1755420 | 6213.0 | 6270.0 | 6311.0 | |
| 2017-02-03 | 6309.0 | 9609486590 | 1528740 | 6226.0 | 6285.0 | 6335.0 | |
| 2017-02-06 | 6201.0 | 9983575910 | 1599170 | 6186.0 | 6242.0 | 6332.0 | |
| 2017-02-07 | 6201.0 | 12169298540 | 1954070 | 6188.0 | 6227.0 | 6278.0 | |
| 2017-02-08 | 6287.0 | 9570022110 | 1536000 | 6171.0 | 6230.0 | 6287.0 | |
| 2017-02-09 | 6283.0 | 8762587440 | 1393490 | 6252.0 | 6288.0 | 6321.0 | |
| 2017-02-10 | 6399.0 | 28866340690 | 4531660 | 6293.0 | 6369.0 | 6413.0 | |
| 2017-02-13 | 6468.0 | 19513193360 | 3019890 | 6423.0 | 6461.0 | 6490.0 | |
| 2017-02-14 | 6505.0 | 19278461440 | 2974980 | 6409.0 | 6480.0 | 6505.0 | |
| 2017-02-15 | 6585.0 | 27787216010 | 4242880 | 6493.0 | 6549.0 | 6591.0 | |
| 2017-02-16 | 6560.0 | 17186909760 | 2610290 | 6547.0 | 6584.0 | 6628.0 | |
| 2017-02-17 | 6542.0 | 15207178960 | 2327640 | 6500.0 | 6533.0 | 6565.0 | |
| 2017-02-20 | 6635.0 | 8125299820 | 1226730 | 6573.0 | 6623.0 | 6649.0 | |
| 2017-02-21 | 6689.0 | 16395592950 | 2459680 | 6640.0 | 6665.0 | 6698.0 | |
| 2017-02-22 | 6648.0 | 8298436100 | 1250460 | 6610.0 | 6636.0 | 6666.0 | |
| 2017-02-23 | 6532.0 | 17117206760 | 2590100 | 6513.0 | 6608.0 | 6734.0 | |
| 2017-02-24 | 6450.0 | 21262975600 | 3288310 | 6413.0 | 6466.0 | 6506.0 | |
| 2017-03-01 | 6483.0 | 7631857950 | 1175660 | 6469.0 | 6491.0 | 6569.0 | |
| 2017-03-02 | 6350.0 | 9683569570 | 1513930 | 6349.0 | 6396.0 | 6465.0 | |
| 2017-03-03 | 6460.0 | 8006814170 | 1245320 | 6375.0 | 6429.0 | 6470.0 | |
| 2017-03-06 | 6420.0 | 9301249050 | 1448170 | 6398.0 | 6422.0 | 6472.0 | |
| 2017-03-07 | 6382.0 | 13631043990 | 2132910 | 6356.0 | 6390.0 | 6450.0 | |
| 2017-03-08 | 6263.0 | 10246337670 | 1628400 | 6244.0 | 6292.0 | 6373.0 | |
| 2017-03-09 | 6237.0 | 11583963580 | 1855990 | 6211.0 | 6241.0 | 6300.0 | |
| 2017-03-10 | 6255.0 | 8153248150 | 1298350 | 6239.0 | 6279.0 | 6366.0 | |
| 2017-03-13 | 6347.0 | 8218423200 | 1297190 | 6295.0 | 6335.0 | 6359.0 | |
| 2017-03-14 | 6275.0 | 11897234890 | 1889100 | 6267.0 | 6297.0 | 6378.0 | |
| 2017-03-15 | 6411.0 | 22154056710 | 3492720 | 6246.0 | 6342.0 | 6421.0 | |
| 2017-03-16 | 6342.0 | 14993361930 | 2352250 | 6341.0 | 6374.0 | 6588.0 | |
| 2017-03-17 | 6221.0 | 17121509800 | 2738010 | 6209.0 | 6253.0 | 6410.0 | |
| 2017-03-20 | 6281.0 | 36299463700 | 5797680 | 6165.0 | 6261.0 | 6310.0 | |
| 2017-03-21 | 6098.0 | 28588180600 | 4663050 | 6078.0 | 6130.0 | 6300.0 | |
| 2017-03-22 | 6137.0 | 13924821030 | 2274620 | 6051.0 | 6121.0 | 6172.0 | |
| 2017-03-23 | 6154.0 | 14598486910 | 2374380 | 6083.0 | 6148.0 | 6193.0 | |
| 2017-03-24 | 6188.0 | 17653674390 | 2861130 | 6140.0 | 6170.0 | 6199.0 | |
| 2017-03-27 | 6228.0 | 17285649130 | 2801060 | 6102.0 | 6171.0 | 6233.0 | |
| 2017-03-28 | 6250.0 | 13748927300 | 2200090 | 6195.0 | 6249.0 | 6279.0 | |
| 2017-03-29 | 6348.0 | 12453366020 | 1969240 | 6242.0 | 6323.0 | 6349.0 | |
| 2017-03-30 | 6315.0 | 13603772770 | 2152450 | 6296.0 | 6320.0 | 6362.0 | |
| 2017-03-31 | 6278.0 | 11435989600 | 1811960 | 6264.0 | 6311.0 | 6353.0 | |
| 2017-04-03 | 6308.0 | 8496724760 | 1349020 | 6269.0 | 6298.0 | 6329.0 | |
| 2017-04-04 | 6372.0 | 11125196370 | 1756090 | 6284.0 | 6335.0 | 6372.0 | |
| 2017-04-05 | 6256.0 | 14642132420 | 2311360 | 6240.0 | 6334.0 | 6418.0 | |
| 2017-04-06 | 6200.0 | 12728960790 | 2042080 | 6170.0 | 6233.0 | 6284.0 | |
| 2017-04-07 | 6227.0 | 9042838950 | 1445510 | 6198.0 | 6255.0 | 6308.0 | |
| 2017-04-10 | 6254.0 | 8626077450 | 1381410 | 6199.0 | 6244.0 | 6280.0 | |
| 2017-04-11 | 6242.0 | 17365273900 | 2788510 | 6129.0 | 6227.0 | 6277.0 | |
| 2017-04-12 | 6168.0 | 17720825000 | 2857860 | 6168.0 | 6200.0 | 6234.0 | |
| 2017-04-13 | 6080.0 | 21440593650 | 3500370 | 6079.0 | 6125.0 | 6196.0 | |
| 2017-04-17 | 6225.0 | 24115986810 | 3897800 | 6096.0 | 6187.0 | 6231.0 | |
| 2017-04-18 | 6195.0 | 25476992710 | 4107440 | 6167.0 | 6202.0 | 6253.0 | |
| 2017-04-19 | 6120.0 | 18711253760 | 3031440 | 6115.0 | 6172.0 | 6240.0 | |
| 2017-04-20 | 6151.0 | 11995589290 | 1946870 | 6129.0 | 6161.0 | 6203.0 | |
| 2017-04-24 | 6229.0 | 15306706300 | 2454930 | 6213.0 | 6235.0 | 6262.0 | |
| 2017-04-25 | 6300.0 | 15206036380 | 2428750 | 6181.0 | 6260.0 | 6300.0 | |
| 2017-04-26 | 6280.0 | 15404112710 | 2447240 | 6258.0 | 6294.0 | 6333.0 | |
| 2017-04-27 | 6246.0 | 11231302950 | 1795460 | 6216.0 | 6255.0 | 6326.0 | |
| 2017-04-28 | 6319.0 | 17663797580 | 2801110 | 6245.0 | 6305.0 | 6328.0 | |
| 2017-05-02 | 6456.0 | 12886143630 | 2003790 | 6340.0 | 6430.0 | 6471.0 | |
| 2017-05-03 | 6396.0 | 20770122320 | 3245470 | 6374.0 | 6399.0 | 6473.0 | |
| 2017-05-04 | 6266.0 | 20574033770 | 3271120 | 6262.0 | 6289.0 | 6390.0 | |
| 2017-05-05 | 6366.0 | 14537766690 | 2292680 | 6276.0 | 6340.0 | 6366.0 | |
| 2017-05-08 | 6342.0 | 17131780920 | 2699890 | 6318.0 | 6345.0 | 6390.0 | |
| 2017-05-09 | 6417.0 | 17960219370 | 2801290 | 6363.0 | 6411.0 | 6441.0 | |
| 2017-05-10 | 6520.0 | 13463879190 | 2070760 | 6462.0 | 6501.0 | 6533.0 | |
| 2017-05-11 | 6535.0 | 12876898230 | 1971180 | 6498.0 | 6532.0 | 6550.0 | |
| 2017-05-12 | 6594.0 | 24101579950 | 3655560 | 6566.0 | 6593.0 | 6618.0 | |
| 2017-05-15 | 6627.0 | 24466386380 | 3698010 | 6585.0 | 6616.0 | 6646.0 | |
| 2017-05-16 | 6645.0 | 11559096340 | 1744330 | 6588.0 | 6626.0 | 6654.0 | |
| 2017-05-17 | 6533.0 | 15634664450 | 2391640 | 6496.0 | 6537.0 | 6617.0 | |
| 2017-05-18 | 5967.0 | 100082363170 | 16770930 | 5800.0 | 5967.0 | 6120.0 | |
| 2017-05-19 | 6061.0 | 33480612370 | 5499040 | 6022.0 | 6088.0 | 6147.0 | |
| 2017-05-22 | 5953.0 | 45999639620 | 7729600 | 5893.0 | 5951.0 | 6014.0 | |
| 2017-05-23 | 6074.0 | 47584533450 | 7863260 | 5971.0 | 6051.0 | 6082.0 | |
| 2017-05-24 | 6117.0 | 34956453420 | 5693280 | 6084.0 | 6139.0 | 6194.0 | |
| 2017-05-25 | 6129.0 | 19222940490 | 3143720 | 6072.0 | 6114.0 | 6194.0 | |
| 2017-05-26 | 6195.0 | 39501723400 | 6385100 | 6137.0 | 6186.0 | 6210.0 | |
| 2017-05-29 | 6174.0 | 5761343780 | 934050 | 6149.0 | 6168.0 | 6190.0 | |
| 2017-05-30 | 6190.0 | 18398458760 | 2970940 | 6165.0 | 6192.0 | 6209.0 | |
| 2017-05-31 | 6056.0 | 21845470520 | 3569120 | 6056.0 | 6120.0 | 6192.0 | |
| 2017-06-01 | 6026.0 | 9482217390 | 1564630 | 6012.0 | 6060.0 | 6121.0 | |
| 2017-06-02 | 6035.0 | 15482389630 | 2563610 | 6012.0 | 6039.0 | 6074.0 | |
| 2017-06-05 | 6045.0 | 11756413150 | 1946660 | 5998.0 | 6039.0 | 6072.0 | |
| 2017-06-06 | 6095.0 | 6165812180 | 1014330 | 6030.0 | 6078.0 | 6128.0 | |
| 2017-06-07 | 6119.0 | 3703411480 | 606010 | 6083.0 | 6111.0 | 6155.0 | |
| 2017-06-08 | 6071.0 | 6447356410 | 1063670 | 6035.0 | 6061.0 | 6107.0 | |
| 2017-06-09 | 6022.0 | 8985829280 | 1487290 | 6005.0 | 6041.0 | 6102.0 | |
| 2017-06-12 | 5965.0 | 17398232040 | 2915190 | 5930.0 | 5968.0 | 6020.0 | |
| 2017-06-13 | 5982.0 | 13230299010 | 2215500 | 5948.0 | 5971.0 | 6000.0 | |
| 2017-06-14 | 5989.0 | 15631520100 | 2600220 | 5949.0 | 6011.0 | 6042.0 | |
| 2017-06-16 | 5961.0 | 24258735650 | 4069100 | 5927.0 | 5961.0 | 5984.0 | |
| 2017-06-19 | 6009.0 | 17233796660 | 2872500 | 5962.0 | 5999.0 | 6023.0 | |
| 2017-06-20 | 5874.0 | 12415430310 | 2099170 | 5874.0 | 5914.0 | 5980.0 | |
| 2017-06-21 | 5878.0 | 8336849890 | 1416500 | 5857.0 | 5885.0 | 5919.0 | |
| 2017-06-22 | 5935.0 | 12534583640 | 2117890 | 5878.0 | 5918.0 | 5939.0 | |
| 2017-06-23 | 5910.0 | 15243121670 | 2574550 | 5900.0 | 5920.0 | 5945.0 | |
| 2017-06-26 | 6026.0 | 13610000170 | 2269850 | 5960.0 | 5995.0 | 6029.0 | |
| 2017-06-27 | 5975.0 | 11270472110 | 1881600 | 5955.0 | 5989.0 | 6040.0 | |
| 2017-06-28 | 5995.0 | 15069037180 | 2516050 | 5941.0 | 5989.0 | 6005.0 | |
| 2017-06-29 | 6010.0 | 11661929060 | 1944420 | 5965.0 | 5997.0 | 6050.0 | |
| 2017-06-30 | 6093.0 | 11465802940 | 1889590 | 6021.0 | 6067.0 | 6096.0 | |
| 2017-07-03 | 6109.0 | 8980724860 | 1469400 | 6090.0 | 6111.0 | 6130.0 | |
| 2017-07-04 | 6115.0 | 4369440100 | 714640 | 6089.0 | 6114.0 | 6125.0 | |
| 2017-07-05 | 6105.0 | 15418030130 | 2523710 | 6065.0 | 6109.0 | 6137.0 | |
| 2017-07-06 | 6042.0 | 11234401850 | 1855530 | 6030.0 | 6054.0 | 6105.0 | |
| 2017-07-07 | 6050.0 | 17991173600 | 2984080 | 5998.0 | 6029.0 | 6085.0 | |
| 2017-07-10 | 6094.0 | 16898156740 | 2779450 | 6036.0 | 6079.0 | 6109.0 | |
| 2017-07-11 | 6170.0 | 9507828560 | 1546540 | 6083.0 | 6147.0 | 6180.0 | |
| 2017-07-12 | 6270.0 | 27071628720 | 4342840 | 6172.0 | 6233.0 | 6283.0 | |
| 2017-07-13 | 6320.0 | 14878529980 | 2361410 | 6275.0 | 6300.0 | 6320.0 | |
| 2017-07-14 | 6334.0 | 11110240630 | 1756410 | 6308.0 | 6325.0 | 6349.0 | |
| 2017-07-17 | 6306.0 | 7120597000 | 1128340 | 6297.0 | 6310.0 | 6333.0 | |
| 2017-07-18 | 6312.0 | 7713910380 | 1224370 | 6280.0 | 6300.0 | 6314.0 | |
| 2017-07-19 | 6309.0 | 10014092980 | 1589330 | 6271.0 | 6300.0 | 6343.0 | |
| 2017-07-20 | 6275.0 | 8108380160 | 1289630 | 6275.0 | 6287.0 | 6349.0 | |
| 2017-07-21 | 6253.0 | 9315453510 | 1488250 | 6247.0 | 6259.0 | 6301.0 | |
| 2017-07-24 | 6293.0 | 11518914790 | 1834430 | 6258.0 | 6279.0 | 6296.0 | |
| 2017-07-25 | 6348.0 | 11604320150 | 1830330 | 6314.0 | 6340.0 | 6354.0 | |
| 2017-07-26 | 6281.0 | 12057325470 | 1912030 | 6281.0 | 6306.0 | 6365.0 | |
| 2017-07-27 | 6305.0 | 15623640280 | 2473020 | 6295.0 | 6317.0 | 6349.0 | |
| 2017-07-28 | 6339.0 | 7300216640 | 1155820 | 6278.0 | 6316.0 | 6472.0 | |
| 2017-07-31 | 6372.0 | 14898758860 | 2340390 | 6346.0 | 6365.0 | 6388.0 | |
| 2017-08-01 | 6423.0 | 18116973650 | 2825140 | 6380.0 | 6412.0 | 6440.0 | |
| 2017-08-02 | 6492.0 | 19504858710 | 3009290 | 6408.0 | 6481.0 | 6505.0 | |
| 2017-08-03 | 6445.0 | 10690325540 | 1653490 | 6445.0 | 6465.0 | 6501.0 | |
| 2017-08-04 | 6471.0 | 16812124910 | 2599310 | 6430.0 | 6467.0 | 6490.0 | |
| 2017-08-07 | 6563.0 | 48309789610 | 7389290 | 6474.0 | 6537.0 | 6576.0 | |
| 2017-08-08 | 6566.0 | 35852882630 | 5445940 | 6540.0 | 6583.0 | 6623.0 | |
| 2017-08-09 | 6544.0 | 14558583640 | 2229960 | 6506.0 | 6528.0 | 6548.0 | |
| 2017-08-10 | 6473.0 | 20862657180 | 3219460 | 6446.0 | 6480.0 | 6537.0 | |
| 2017-08-11 | 6510.0 | 24704006180 | 3792350 | 6450.0 | 6514.0 | 6543.0 | |
| 2017-08-14 | 6602.0 | 16867520790 | 2555080 | 6500.0 | 6601.0 | 6638.0 | |
| 2017-08-15 | 6608.0 | 19891428810 | 2998960 | 6604.0 | 6632.0 | 6659.0 | |
| 2017-08-16 | 6642.0 | 8041503810 | 1211000 | 6600.0 | 6640.0 | 6665.0 | |
| 2017-08-17 | 6580.0 | 27858810230 | 4235510 | 6564.0 | 6577.0 | 6628.0 | |
| 2017-08-18 | 6647.0 | 30356492800 | 4581560 | 6569.0 | 6625.0 | 6655.0 | |
| 2017-08-21 | 6645.0 | 18147399840 | 2728830 | 6621.0 | 6650.0 | 6682.0 | |
| 2017-08-22 | 6778.0 | 23190113240 | 3428650 | 6694.0 | 6763.0 | 6795.0 | |
| 2017-08-23 | 6820.0 | 14621033350 | 2147900 | 6763.0 | 6807.0 | 6827.0 | |
| 2017-08-24 | 6884.0 | 29158311580 | 4246300 | 6820.0 | 6866.0 | 6891.0 | |
| 2017-08-25 | 6865.0 | 14833630930 | 2159030 | 6844.0 | 6870.0 | 6907.0 | |
| 2017-08-28 | 6872.0 | 14263792270 | 2075710 | 6680.0 | 6871.0 | 6901.0 | |
| 2017-08-29 | 6898.0 | 19920026360 | 2896330 | 6780.0 | 6877.0 | 6898.0 | |
| 2017-08-30 | 6853.0 | 30857029440 | 4500320 | 6845.0 | 6856.0 | 6904.0 | |
| 2017-08-31 | 6841.0 | 27812992660 | 4061700 | 6820.0 | 6847.0 | 6890.0 | |
| 2017-09-01 | 6951.0 | 20031615230 | 2882040 | 6898.0 | 6950.0 | 6983.0 | |
| 2017-09-04 | 6984.0 | 11832823450 | 1699410 | 6929.0 | 6962.0 | 6984.0 | |
| 2017-09-05 | 6976.0 | 22855059780 | 3263640 | 6946.0 | 7002.0 | 7079.0 | |
| 2017-09-06 | 7095.0 | 22628937490 | 3193570 | 7035.0 | 7085.0 | 7115.0 | |
| 2017-09-08 | 7071.0 | 7232580080 | 1021590 | 7053.0 | 7079.0 | 7125.0 | |
| 2017-09-11 | 7193.0 | 20955805830 | 2914220 | 7124.0 | 7190.0 | 7216.0 | |
| 2017-09-12 | 7210.0 | 14901045590 | 2059280 | 7159.0 | 7236.0 | 7283.0 | |
| 2017-09-13 | 7227.0 | 16102329190 | 2227170 | 7172.0 | 7229.0 | 7265.0 | |
| 2017-09-14 | 7197.0 | 15405149400 | 2134230 | 7192.0 | 7218.0 | 7247.0 | |
| 2017-09-15 | 7314.0 | 25115059380 | 3445060 | 7218.0 | 7290.0 | 7329.0 | |
| 2017-09-18 | 7350.0 | 17549359390 | 2387320 | 7308.0 | 7351.0 | 7387.0 | |
| 2017-09-19 | 7345.0 | 17140667290 | 2340120 | 7278.0 | 7324.0 | 7380.0 | |
| 2017-09-20 | 7346.0 | 32736500740 | 4471730 | 7253.0 | 7320.0 | 7386.0 | |
| 2017-09-21 | 7307.0 | 23099263280 | 3160520 | 7276.0 | 7308.0 | 7372.0 | |
| 2017-09-22 | 7282.0 | 10993299360 | 1508840 | 7251.0 | 7285.0 | 7321.0 | |
| 2017-09-25 | 7190.0 | 12860343740 | 1783220 | 7183.0 | 7211.0 | 7290.0 | |
| 2017-09-26 | 7185.0 | 20752272610 | 2875490 | 7185.0 | 7216.0 | 7246.0 | |
| 2017-09-27 | 7134.0 | 11942855580 | 1672750 | 7067.0 | 7139.0 | 7229.0 | |
| 2017-09-28 | 7108.0 | 10674736940 | 1499190 | 7081.0 | 7120.0 | 7157.0 | |
| 2017-09-29 | 7158.0 | 19299737910 | 2692850 | 7127.0 | 7167.0 | 7201.0 | |
| 2017-10-02 | 7182.0 | 31304330930 | 4367650 | 7133.0 | 7167.0 | 7286.0 | |
| 2017-10-03 | 7416.0 | 17525243260 | 2391330 | 7189.0 | 7328.0 | 7416.0 | |
| 2017-10-04 | 7402.0 | 14883046030 | 2008360 | 7384.0 | 7410.0 | 7443.0 | |
| 2017-10-05 | 7404.0 | 17761946150 | 2377400 | 7404.0 | 7471.0 | 7541.0 | |
| 2017-10-06 | 7351.0 | 29059264760 | 3962250 | 7305.0 | 7334.0 | 7374.0 | |
| 2017-10-09 | 7321.0 | 21041519850 | 2885420 | 7269.0 | 7292.0 | 7349.0 | |
| 2017-10-10 | 7424.0 | 24221595320 | 3274380 | 7354.0 | 7397.0 | 7445.0 | |
| 2017-10-11 | 7413.0 | 23348305350 | 3152990 | 7375.0 | 7405.0 | 7444.0 | |
| 2017-10-13 | 7445.0 | 10610723850 | 1425900 | 7415.0 | 7441.0 | 7473.0 | |
| 2017-10-16 | 7434.0 | 15072875780 | 2024840 | 7400.0 | 7443.0 | 7482.0 | |
| 2017-10-17 | 7371.0 | 8452611210 | 1145720 | 7350.0 | 7377.0 | 7430.0 | |
| 2017-10-18 | 7409.0 | 10924903020 | 1479800 | 7350.0 | 7382.0 | 7417.0 | |
| 2017-10-19 | 7379.0 | 15035159960 | 2055050 | 7283.0 | 7316.0 | 7379.0 | |
| 2017-10-20 | 7360.0 | 6070813600 | 820580 | 7360.0 | 7398.0 | 7437.0 | |
| 2017-10-23 | 7293.0 | 10769220170 | 1470650 | 7276.0 | 7322.0 | 7407.0 | |
| 2017-10-24 | 7386.0 | 13980680800 | 1901820 | 7291.0 | 7351.0 | 7386.0 | |
| 2017-10-25 | 7401.0 | 20253739760 | 2748240 | 7281.0 | 7369.0 | 7430.0 | |
| 2017-10-26 | 7305.0 | 10874376740 | 1475630 | 7305.0 | 7369.0 | 7445.0 | |
| 2017-10-27 | 7337.0 | 13297108040 | 1806270 | 7299.0 | 7361.0 | 7402.0 | |
| 2017-10-30 | 7235.0 | 23126994790 | 3194950 | 7178.0 | 7238.0 | 7320.0 | |
| 2017-10-31 | 7177.0 | 28307113020 | 3929210 | 7164.0 | 7204.0 | 7278.0 | |
| 2017-11-01 | 7127.0 | 12200525340 | 1694690 | 7127.0 | 7199.0 | 7270.0 | |
| 2017-11-03 | 7130.0 | 11983488930 | 1681770 | 7064.0 | 7125.0 | 7176.0 | |
| 2017-11-06 | 7179.0 | 13366432500 | 1863970 | 7127.0 | 7170.0 | 7194.0 | |
| 2017-11-07 | 6997.0 | 26719745140 | 3790850 | 6995.0 | 7048.0 | 7164.0 | |
| 2017-11-08 | 7193.0 | 19225051820 | 2717310 | 7016.0 | 7075.0 | 7198.0 | |
| 2017-11-09 | 7050.0 | 19855067930 | 2798280 | 7032.0 | 7095.0 | 7180.0 | |
| 2017-11-10 | 6997.0 | 37264372260 | 5336650 | 6950.0 | 6982.0 | 7074.0 | |
| 2017-11-13 | 7048.0 | 20318269190 | 2909380 | 6936.0 | 6983.0 | 7048.0 | |
| 2017-11-14 | 6846.0 | 24825927180 | 3581200 | 6846.0 | 6932.0 | 7048.0 | |
| 2017-11-16 | 7017.0 | 15115413650 | 2167810 | 6874.0 | 6972.0 | 7041.0 | |
| 2017-11-17 | 7091.0 | 15261844790 | 2160610 | 7000.0 | 7063.0 | 7115.0 | |
| 2017-11-21 | 7200.0 | 15219776360 | 2111490 | 7142.0 | 7208.0 | 7253.0 | |
| 2017-11-22 | 7190.0 | 22329601300 | 3098980 | 7171.0 | 7205.0 | 7255.0 | |
| 2017-11-23 | 7193.0 | 15401073500 | 2150500 | 7126.0 | 7161.0 | 7206.0 | |
| 2017-11-24 | 7163.0 | 11401035810 | 1589010 | 7150.0 | 7174.0 | 7204.0 | |
| 2017-11-27 | 7159.0 | 15762876520 | 2217720 | 7067.0 | 7107.0 | 7168.0 | |
| 2017-11-28 | 7186.0 | 16065522400 | 2229140 | 7154.0 | 7207.0 | 7245.0 | |
| 2017-11-29 | 7025.0 | 22557333460 | 3190470 | 7020.0 | 7070.0 | 7223.0 | |
| 2017-11-30 | 6940.0 | 71342858330 | 10294240 | 6885.0 | 6930.0 | 7005.0 | |
| 2017-12-01 | 6967.0 | 24674894910 | 3548140 | 6876.0 | 6954.0 | 6991.0 | |
| 2017-12-04 | 7053.0 | 10450372770 | 1480170 | 6986.0 | 7060.0 | 7120.0 | |
| 2017-12-05 | 7000.0 | 23345360700 | 3295320 | 6982.0 | 7084.0 | 7160.0 | |
| 2017-12-06 | 7298.0 | 32000697400 | 4478310 | 6946.0 | 7145.0 | 7298.0 | |
| 2017-12-07 | 7000.0 | 27638856360 | 3961760 | 6890.0 | 6976.0 | 7070.0 | |
| 2017-12-08 | 7012.0 | 21004372600 | 2975310 | 7012.0 | 7059.0 | 7098.0 | |
| 2017-12-11 | 7044.0 | 16030819730 | 2273950 | 7002.0 | 7049.0 | 7093.0 | |
| 2017-12-12 | 7140.0 | 24826518780 | 3530040 | 6938.0 | 7032.0 | 7140.0 | |
| 2017-12-13 | 7038.0 | 27579610310 | 3866550 | 7009.0 | 7132.0 | 7208.0 | |
| 2017-12-14 | 7000.0 | 36125019960 | 5171840 | 6950.0 | 6984.0 | 7028.0 | |
| 2017-12-15 | 6995.0 | 34197705690 | 4873770 | 6975.0 | 7016.0 | 7058.0 | |
| 2017-12-18 | 7067.0 | 23884500870 | 3377520 | 7037.0 | 7071.0 | 7101.0 | |
| 2017-12-19 | 7017.0 | 23780663470 | 3390270 | 6981.0 | 7014.0 | 7064.0 | |
| 2017-12-20 | 7090.0 | 13329363440 | 1883410 | 7030.0 | 7077.0 | 7097.0 | |
| 2017-12-21 | 7254.0 | 28148835180 | 3920620 | 7069.0 | 7179.0 | 7254.0 | |
| 2017-12-22 | 7270.0 | 12132373590 | 1675590 | 7202.0 | 7240.0 | 7270.0 | |
| 2017-12-26 | 7325.0 | 9822088420 | 1343600 | 7205.0 | 7310.0 | 7330.0 | |
| 2017-12-27 | 7365.0 | 18802175870 | 2553740 | 7330.0 | 7362.0 | 7378.0 | |
| 2017-12-28 | 7382.0 | 15147581930 | 2053920 | 7364.0 | 7374.0 | 7383.0 | |
| 2018-01-02 | 7510.0 | 17140063700 | 2292470 | 7400.0 | 7476.0 | 7523.0 | |
| 2018-01-03 | 7530.0 | 28392561240 | 3765200 | 7490.0 | 7540.0 | 7577.0 | |
| 2018-01-04 | 7600.0 | 17092574630 | 2245750 | 7551.0 | 7611.0 | 7644.0 | |
| 2018-01-05 | 7644.0 | 17409591770 | 2288790 | 7556.0 | 7606.0 | 7644.0 | |
| 2018-01-08 | 7676.0 | 19446935480 | 2544400 | 7593.0 | 7643.0 | 7676.0 | |
| 2018-01-09 | 7616.0 | 27224951950 | 3567920 | 7595.0 | 7630.0 | 7692.0 | |
| 2018-01-10 | 7560.0 | 23269120650 | 3072350 | 7495.0 | 7573.0 | 7590.0 | |
| 2018-01-11 | 7666.0 | 18023292720 | 2366520 | 7560.0 | 7615.0 | 7666.0 | |
| 2018-01-12 | 7667.0 | 10745857680 | 1406240 | 7605.0 | 7641.0 | 7675.0 | |
| 2018-01-15 | 7707.0 | 11060315330 | 1436620 | 7674.0 | 7698.0 | 7710.0 | |
| 2018-01-16 | 7706.0 | 12124566560 | 1569030 | 7675.0 | 7727.0 | 7750.0 | |
| 2018-01-17 | 7841.0 | 17645339860 | 2267100 | 7700.0 | 7783.0 | 7842.0 | |
| 2018-01-18 | 7810.0 | 16924211600 | 2163080 | 7775.0 | 7824.0 | 7858.0 | |
| 2018-01-19 | 7842.0 | 9273963640 | 1183590 | 7806.0 | 7835.0 | 7865.0 | |
| 2018-01-22 | 7884.0 | 6592361000 | 838760 | 7812.0 | 7859.0 | 7939.0 | |
| 2018-01-23 | 7780.0 | 20699835860 | 2647230 | 7778.0 | 7819.0 | 7881.0 | |
| 2018-01-24 | 8083.0 | 46371581390 | 5796240 | 7837.0 | 8000.0 | 8083.0 | |
| 2018-01-26 | 8265.0 | 34569717740 | 4223880 | 8102.0 | 8184.0 | 8265.0 | |
| 2018-01-29 | 8178.0 | 17559979740 | 2146330 | 8146.0 | 8181.0 | 8250.0 | |
| 2018-01-30 | 8161.0 | 16222522060 | 1996830 | 8076.0 | 8124.0 | 8174.0 | |
| 2018-01-31 | 8200.0 | 38128824400 | 4614820 | 8200.0 | 8262.0 | 8322.0 | |
| 2018-02-01 | 8255.0 | 35869627630 | 4343580 | 8167.0 | 8258.0 | 8310.0 | |
| 2018-02-02 | 8124.0 | 18440360630 | 2265960 | 8100.0 | 8137.0 | 8215.0 | |
| 2018-02-05 | 7920.0 | 22670613040 | 2817520 | 7920.0 | 8046.0 | 8147.0 | |
| 2018-02-06 | 8115.0 | 35231487910 | 4423260 | 7762.0 | 7965.0 | 8130.0 | |
| 2018-02-07 | 7996.0 | 23308960080 | 2887210 | 7972.0 | 8073.0 | 8152.0 | |
| 2018-02-08 | 7870.0 | 20508144710 | 2584050 | 7834.0 | 7936.0 | 8064.0 | |
| 2018-02-09 | 7817.0 | 25785948220 | 3300050 | 7696.0 | 7813.0 | 7910.0 | |
| 2018-02-14 | 8060.0 | 13002291350 | 1620570 | 7958.0 | 8023.0 | 8086.0 | |
| 2018-02-15 | 8140.0 | 18279933200 | 2244920 | 8102.0 | 8142.0 | 8175.0 | |
| 2018-02-16 | 8156.0 | 24524941030 | 3015210 | 8097.0 | 8133.0 | 8179.0 | |
| 2018-02-19 | 8186.0 | 12825685600 | 1567300 | 8166.0 | 8183.0 | 8240.0 | |
| 2018-02-20 | 8294.0 | 28530331290 | 3467840 | 8114.0 | 8227.0 | 8334.0 | |
| 2018-02-21 | 8304.0 | 30335166410 | 3627400 | 8300.0 | 8362.0 | 8439.0 | |
| 2018-02-22 | 8375.0 | 26088546490 | 3116580 | 8306.0 | 8370.0 | 8418.0 | |
| 2018-02-23 | 8429.0 | 33783679530 | 4024230 | 8312.0 | 8395.0 | 8429.0 | |
| 2018-02-26 | 8472.0 | 23588347220 | 2783850 | 8429.0 | 8473.0 | 8532.0 | |
| 2018-02-27 | 8409.0 | 15530539270 | 1845540 | 8368.0 | 8415.0 | 8486.0 | |
| 2018-02-28 | 8250.0 | 38632563630 | 4647170 | 8250.0 | 8313.0 | 8421.0 | |
| 2018-03-01 | 8252.0 | 28811379980 | 3489650 | 8173.0 | 8256.0 | 8337.0 | |
| 2018-03-02 | 8295.0 | 23124802080 | 2821630 | 8106.0 | 8195.0 | 8295.0 | |
| 2018-03-05 | 8290.0 | 14794227180 | 1791010 | 8212.0 | 8260.0 | 8329.0 | |
| 2018-03-06 | 8269.0 | 22146465730 | 2655370 | 8269.0 | 8340.0 | 8400.0 | |
| 2018-03-07 | 8260.0 | 16761749280 | 2040590 | 8157.0 | 8214.0 | 8275.0 | |
| 2018-03-08 | 8214.0 | 12918683890 | 1571510 | 8160.0 | 8220.0 | 8300.0 | |
| 2018-03-09 | 8340.0 | 11307079950 | 1362330 | 8165.0 | 8299.0 | 8345.0 | |
| 2018-03-12 | 8395.0 | 28097052020 | 3349860 | 8358.0 | 8387.0 | 8410.0 | |
| 2018-03-13 | 8350.0 | 21867139290 | 2614500 | 8318.0 | 8363.0 | 8449.0 | |
| 2018-03-14 | 8314.0 | 15954532920 | 1917640 | 8279.0 | 8319.0 | 8405.0 | |
| 2018-03-15 | 8207.0 | 27053289730 | 3291090 | 8187.0 | 8220.0 | 8311.0 | |
| 2018-03-16 | 8201.0 | 14549442180 | 1768750 | 8187.0 | 8225.0 | 8268.0 | |
| 2018-03-19 | 8109.0 | 42032175970 | 5178980 | 8085.0 | 8115.0 | 8184.0 | |
| 2018-03-20 | 8140.0 | 16922245700 | 2082140 | 8088.0 | 8127.0 | 8159.0 | |
| 2018-03-21 | 8209.0 | 29061045580 | 3553050 | 8122.0 | 8179.0 | 8231.0 | |
| 2018-03-22 | 8179.0 | 18553854510 | 2266210 | 7950.0 | 8187.0 | 8264.0 | |
| 2018-03-23 | 8158.0 | 19681152490 | 2402740 | 8110.0 | 8191.0 | 8260.0 | |
| 2018-03-26 | 8223.0 | 14122328400 | 1721100 | 8145.0 | 8205.0 | 8268.0 | |
| 2018-03-27 | 8098.0 | 16542312000 | 2031650 | 8070.0 | 8142.0 | 8247.0 | |
| 2018-03-28 | 8102.0 | 26603672820 | 3294420 | 8009.0 | 8075.0 | 8108.0 | |
| 2018-03-29 | 8243.0 | 24176658070 | 2940390 | 8120.0 | 8222.0 | 8280.0 | |
| 2018-04-02 | 8185.0 | 20556366360 | 2503800 | 8131.0 | 8210.0 | 8277.0 | |
| 2018-04-03 | 8175.0 | 20741412780 | 2531590 | 8134.0 | 8193.0 | 8260.0 | |
| 2018-04-04 | 8140.0 | 19966917540 | 2470580 | 8000.0 | 8081.0 | 8155.0 | |
| 2018-04-05 | 8237.0 | 27078995980 | 3274490 | 8210.0 | 8269.0 | 8312.0 | |
| 2018-04-06 | 8194.0 | 10681823200 | 1309960 | 8097.0 | 8154.0 | 8228.0 | |
| 2018-04-09 | 8042.0 | 14036913530 | 1733720 | 8020.0 | 8096.0 | 8222.0 | |
| 2018-04-10 | 8156.0 | 13184555150 | 1624640 | 8051.0 | 8115.0 | 8165.0 | |
| 2018-04-11 | 8245.0 | 14043195310 | 1707610 | 8140.0 | 8223.0 | 8252.0 | |
| 2018-04-12 | 8243.0 | 5780250890 | 701730 | 8187.0 | 8237.0 | 8270.0 | |
| 2018-04-13 | 8130.0 | 24585726420 | 3018020 | 8120.0 | 8146.0 | 8231.0 | |
| 2018-04-16 | 7998.0 | 22035889790 | 2740530 | 7994.0 | 8040.0 | 8175.0 | |
| 2018-04-17 | 8111.0 | 31002858200 | 3833610 | 8002.0 | 8087.0 | 8137.0 | |
| 2018-04-18 | 8270.0 | 31189599960 | 3766280 | 8190.0 | 8281.0 | 8315.0 | |
| 2018-04-19 | 8290.0 | 24212634960 | 2928110 | 8224.0 | 8269.0 | 8308.0 | |
| 2018-04-20 | 8274.0 | 9562927760 | 1158720 | 8201.0 | 8253.0 | 8280.0 | |
| 2018-04-23 | 8270.0 | 12138288760 | 1471760 | 8183.0 | 8247.0 | 8283.0 | |
| 2018-04-24 | 8248.0 | 32513163400 | 3919200 | 8215.0 | 8295.0 | 8362.0 | |
| 2018-04-25 | 8208.0 | 11664342340 | 1423680 | 8143.0 | 8193.0 | 8240.0 | |
| 2018-04-26 | 8351.0 | 8732026630 | 1050390 | 8216.0 | 8313.0 | 8351.0 | |
| 2018-04-27 | 8347.0 | 15758985760 | 1886310 | 8324.0 | 8354.0 | 8415.0 | |
| 2018-04-30 | 8318.0 | 20323102020 | 2440280 | 8300.0 | 8328.0 | 8382.0 | |
| 2018-05-02 | 8171.0 | 22373037720 | 2730510 | 8151.0 | 8193.0 | 8249.0 | |
| 2018-05-03 | 8049.0 | 27194522390 | 3364360 | 8033.0 | 8083.0 | 8165.0 | |
| 2018-05-04 | 8026.0 | 19050681820 | 2370440 | 7991.0 | 8036.0 | 8085.0 | |
| 2018-05-07 | 7982.0 | 14478150960 | 1803460 | 7972.0 | 8027.0 | 8080.0 | |
| 2018-05-08 | 8022.0 | 17803755150 | 2222450 | 7937.0 | 8010.0 | 8055.0 | |
| 2018-05-09 | 8135.0 | 15332282010 | 1895710 | 7998.0 | 8087.0 | 8160.0 | |
| 2018-05-10 | 8287.0 | 31983693350 | 3868320 | 8182.0 | 8268.0 | 8320.0 | |
| 2018-05-11 | 8229.0 | 12264093130 | 1481310 | 8218.0 | 8279.0 | 8344.0 | |
| 2018-05-14 | 8239.0 | 13464513740 | 1636100 | 8172.0 | 8229.0 | 8311.0 | |
| 2018-05-15 | 8221.0 | 24952910490 | 3052870 | 8091.0 | 8173.0 | 8228.0 | |
| 2018-05-16 | 8342.0 | 30274516750 | 3632500 | 8135.0 | 8334.0 | 8367.0 | |
| 2018-05-17 | 8078.0 | 40273216570 | 4942890 | 8050.0 | 8147.0 | 8300.0 | |
| 2018-05-18 | 8021.0 | 37284221010 | 4685590 | 7859.0 | 7957.0 | 8030.0 | |
| 2018-05-21 | 7920.0 | 19819331140 | 2486800 | 7879.0 | 7969.0 | 8095.0 | |
| 2018-05-22 | 8000.0 | 52644429320 | 6621530 | 7874.0 | 7950.0 | 8053.0 | |
| 2018-05-23 | 7825.0 | 25204490390 | 3207970 | 7800.0 | 7856.0 | 7929.0 | |
| 2018-05-24 | 7745.0 | 28302750130 | 3676750 | 7621.0 | 7697.0 | 7761.0 | |
| 2018-05-25 | 7630.0 | 19162556540 | 2499620 | 7590.0 | 7666.0 | 7785.0 | |
| 2018-05-28 | 7269.0 | 40710366810 | 5519000 | 7269.0 | 7376.0 | 7548.0 | |
| 2018-05-29 | 7340.0 | 49757385440 | 6758590 | 7280.0 | 7362.0 | 7456.0 | |
| 2018-05-30 | 7407.0 | 38357857970 | 5190500 | 7288.0 | 7390.0 | 7447.0 | |
| 2018-06-01 | 7462.0 | 23070253630 | 3109490 | 7275.0 | 7419.0 | 7543.0 | |
| 2018-06-04 | 7585.0 | 19050208700 | 2518840 | 7516.0 | 7563.0 | 7595.0 | |
| 2018-06-05 | 7410.0 | 14377162190 | 1922480 | 7378.0 | 7478.0 | 7616.0 | |
| 2018-06-06 | 7347.0 | 36326397980 | 4937200 | 7283.0 | 7357.0 | 7433.0 | |
| 2018-06-07 | 7137.0 | 58049838070 | 8203450 | 6869.0 | 7076.0 | 7262.0 | |
| 2018-06-08 | 7040.0 | 47760784520 | 6794370 | 6915.0 | 7029.0 | 7200.0 | |
| 2018-06-11 | 6986.0 | 22871929450 | 3261420 | 6934.0 | 7012.0 | 7200.0 | |
| 2018-06-12 | 7027.0 | 17307077070 | 2469070 | 6958.0 | 7009.0 | 7079.0 | |
| 2018-06-13 | 6975.0 | 31618419800 | 4546250 | 6859.0 | 6954.0 | 7061.0 | |
| 2018-06-14 | 6880.0 | 21555087900 | 3107620 | 6880.0 | 6936.0 | 7031.0 | |
| 2018-06-15 | 6811.0 | 39412808350 | 5814500 | 6714.0 | 6778.0 | 6869.0 | |
| 2018-06-18 | 6752.0 | 29348174040 | 4350520 | 6694.0 | 6745.0 | 6800.0 | |
| 2018-06-19 | 6881.0 | 20489471120 | 2996190 | 6664.0 | 6838.0 | 6959.0 | |
| 2018-06-20 | 6951.0 | 22993807360 | 3315200 | 6863.0 | 6935.0 | 7002.0 | |
| 2018-06-21 | 6766.0 | 20421538690 | 2986380 | 6757.0 | 6838.0 | 6960.0 | |
| 2018-06-22 | 6818.0 | 8965829070 | 1317850 | 6747.0 | 6803.0 | 6858.0 | |
| 2018-06-25 | 6860.0 | 29346644550 | 4309650 | 6733.0 | 6809.0 | 6887.0 | |
| 2018-06-26 | 6900.0 | 14642085040 | 2142290 | 6774.0 | 6834.0 | 6911.0 | |
| 2018-06-27 | 6800.0 | 12103459190 | 1765480 | 6765.0 | 6855.0 | 6947.0 | |
| 2018-06-28 | 6940.0 | 14294261940 | 2073370 | 6794.0 | 6894.0 | 6958.0 | |
| 2018-06-29 | 7035.0 | 32363893210 | 4618140 | 6956.0 | 7007.0 | 7044.0 | |
| 2018-07-02 | 7030.0 | 13310729160 | 1904690 | 6939.0 | 6988.0 | 7030.0 | |
| 2018-07-03 | 7110.0 | 24902345550 | 3489390 | 7051.0 | 7136.0 | 7192.0 | |
| 2018-07-04 | 7211.0 | 14777213120 | 2064650 | 7086.0 | 7157.0 | 7222.0 | |
| 2018-07-05 | 7187.0 | 17154492920 | 2389720 | 7113.0 | 7178.0 | 7250.0 | |
| 2018-07-06 | 7245.0 | 9115524160 | 1264210 | 7143.0 | 7210.0 | 7245.0 | |
| 2018-07-10 | 7235.0 | 21673356890 | 2998890 | 7181.0 | 7227.0 | 7324.0 | |
| 2018-07-11 | 7176.0 | 26237763070 | 3648260 | 7160.0 | 7191.0 | 7245.0 | |
| 2018-07-12 | 7326.0 | 16768773680 | 2300060 | 7191.0 | 7290.0 | 7326.0 | |
| 2018-07-13 | 7401.0 | 10973800840 | 1490600 | 7289.0 | 7362.0 | 7401.0 | |
| 2018-07-16 | 7395.0 | 18506224740 | 2507390 | 7345.0 | 7380.0 | 7426.0 | |
| 2018-07-17 | 7537.0 | 36728401670 | 4886570 | 7399.0 | 7516.0 | 7580.0 | |
| 2018-07-18 | 7466.0 | 15511433480 | 2070230 | 7444.0 | 7492.0 | 7565.0 | |
| 2018-07-19 | 7465.0 | 14853416300 | 2014870 | 7324.0 | 7371.0 | 7465.0 | |
| 2018-07-20 | 7580.0 | 41398057270 | 5432360 | 7555.0 | 7620.0 | 7670.0 | |
| 2018-07-23 | 7525.0 | 13331095940 | 1766630 | 7511.0 | 7546.0 | 7588.0 | |
| 2018-07-24 | 7650.0 | 17201488580 | 2251430 | 7602.0 | 7640.0 | 7671.0 | |
| 2018-07-25 | 7737.0 | 20535455990 | 2663670 | 7651.0 | 7709.0 | 7765.0 | |
| 2018-07-26 | 7662.0 | 16255470710 | 2110500 | 7631.0 | 7702.0 | 7767.0 | |
| 2018-07-27 | 7713.0 | 24125437640 | 3133040 | 7663.0 | 7700.0 | 7745.0 | |
| 2018-07-30 | 7742.0 | 11631655790 | 1505230 | 7690.0 | 7727.0 | 7767.0 | |
| 2018-07-31 | 7645.0 | 17137514650 | 2239720 | 7623.0 | 7651.0 | 7710.0 | |
| 2018-08-01 | 7646.0 | 12987380700 | 1698780 | 7600.0 | 7645.0 | 7696.0 | |
| 2018-08-02 | 7695.0 | 14765778660 | 1929680 | 7580.0 | 7651.0 | 7713.0 | |
| 2018-08-03 | 7866.0 | 27958111710 | 3568530 | 7737.0 | 7834.0 | 7894.0 | |
| 2018-08-06 | 7824.0 | 14373316050 | 1832160 | 7813.0 | 7845.0 | 7892.0 | |
| 2018-08-07 | 7749.0 | 48048560900 | 6178040 | 7713.0 | 7777.0 | 7894.0 | |
| 2018-08-08 | 7632.0 | 28270049290 | 3667070 |