Skip to content

Instantly share code, notes, and snippets.

@tiagodavi70

tiagodavi70/weekly_prices_petrol_diesel.csv

Last active December 23, 2020 14:36
Show Gist options
  • Star 0 You must be signed in to star a gist
  • Fork 0 You must be signed in to fork a gist
  • Save tiagodavi70/b4fb383f4be1475aebe6b257b36fc4b9 to your computer and use it in GitHub Desktop.
Save tiagodavi70/b4fb383f4be1475aebe6b257b36fc4b9 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
weekly_prices_petrol_diesel.csv
Date Pump price ULSP (p/litre) Diff on previous WEEK ULSP (p/litre) Diff on previous YEAR ULSP (p/litre) Duty rate ULSP (p/litre) VAT (% rate) ULSP Pump price ULSD (p/litre) Diff on previous WEEK ULSD (p/litre) Diff on previous YEAR ULSD (p/litre) Duty rate ULSD (p/litre) VAT (% rate) ULSD
09/06/2003 74.59 45.82 17.50 76.77 45.82 17.50
16/06/2003 74.47 -0.1 45.82 17.50 76.69 -0.1 45.82 17.50
23/06/2003 74.42 0.0 45.82 17.50 76.62 -0.1 45.82 17.50
30/06/2003 74.35 -0.1 45.82 17.50 76.51 -0.1 45.82 17.50
07/07/2003 74.28 -0.1 45.82 17.50 76.46 0.0 45.82 17.50
14/07/2003 74.21 -0.1 45.82 17.50 76.41 0.0 45.82 17.50
21/07/2003 75.07 0.9 45.82 17.50 76.90 0.5 45.82 17.50
28/07/2003 75.10 0.0 45.82 17.50 76.86 0.0 45.82 17.50
04/08/2003 75.12 0.0 45.82 17.50 76.81 0.0 45.82 17.50
11/08/2003 75.44 0.3 45.82 17.50 77.08 0.3 45.82 17.50
18/08/2003 75.81 0.4 45.82 17.50 77.44 0.4 45.82 17.50
26/08/2003 76.05 0.2 45.82 17.50 77.68 0.2 45.82 17.50
01/09/2003 76.13 0.1 45.82 17.50 77.59 -0.1 45.82 17.50
08/09/2003 76.23 0.1 45.82 17.50 77.67 0.1 45.82 17.50
15/09/2003 76.20 0.0 45.82 17.50 77.63 0.0 45.82 17.50
22/09/2003 76.15 0.0 45.82 17.50 77.55 -0.1 45.82 17.50
29/09/2003 76.08 -0.1 45.82 17.50 77.53 0.0 45.82 17.50
06/10/2003 76.43 0.3 47.10 17.50 77.66 0.1 47.10 17.50
13/10/2003 75.90 -0.5 47.10 17.50 77.43 -0.2 47.10 17.50
20/10/2003 76.05 0.2 47.10 17.50 77.54 0.1 47.10 17.50
27/10/2003 76.00 -0.1 47.10 17.50 77.51 0.0 47.10 17.50
03/11/2003 76.00 0.0 47.10 17.50 77.52 0.0 47.10 17.50
10/11/2003 75.94 -0.1 47.10 17.50 77.47 -0.1 47.10 17.50
17/11/2003 75.93 0.0 47.10 17.50 77.52 0.0 47.10 17.50
24/11/2003 76.02 0.1 47.10 17.50 77.67 0.2 47.10 17.50
01/12/2003 76.00 0.0 47.10 17.50 77.66 0.0 47.10 17.50
08/12/2003 75.97 0.0 47.10 17.50 77.63 0.0 47.10 17.50
15/12/2003 75.96 0.0 47.10 17.50 77.62 0.0 47.10 17.50
22/12/2003 75.92 0.0 47.10 17.50 77.61 0.0 47.10 17.50
29/12/2003 75.94 0.0 47.10 17.50 77.60 0.0 47.10 17.50
05/01/2004 75.88 -0.1 47.10 17.50 77.54 -0.1 47.10 17.50
12/01/2004 75.90 0.0 47.10 17.50 77.54 0.0 47.10 17.50
19/01/2004 76.36 0.5 47.10 17.50 78.06 0.5 47.10 17.50
26/01/2004 76.44 0.1 47.10 17.50 78.08 0.0 47.10 17.50
02/02/2004 76.48 0.0 47.10 17.50 78.13 0.0 47.10 17.50
09/02/2004 76.50 0.0 47.10 17.50 77.98 -0.1 47.10 17.50
16/02/2004 76.44 -0.1 47.10 17.50 78.00 0.0 47.10 17.50
23/02/2004 76.38 -0.1 47.10 17.50 77.93 -0.1 47.10 17.50
01/03/2004 76.32 -0.1 47.10 17.50 77.87 -0.1 47.10 17.50
08/03/2004 76.73 0.4 47.10 17.50 78.25 0.4 47.10 17.50
15/03/2004 77.39 0.7 47.10 17.50 78.80 0.5 47.10 17.50
22/03/2004 77.44 0.1 47.10 17.50 78.92 0.1 47.10 17.50
29/03/2004 77.59 0.2 47.10 17.50 79.01 0.1 47.10 17.50
05/04/2004 77.86 0.3 47.10 17.50 79.23 0.2 47.10 17.50
12/04/2004 77.88 0.0 47.10 17.50 79.27 0.0 47.10 17.50
19/04/2004 78.04 0.2 47.10 17.50 79.43 0.2 47.10 17.50
26/04/2004 78.40 0.4 47.10 17.50 79.75 0.3 47.10 17.50
04/05/2004 79.28 0.9 47.10 17.50 80.64 0.9 47.10 17.50
10/05/2004 80.30 1.0 47.10 17.50 81.68 1.0 47.10 17.50
17/05/2004 81.49 1.2 47.10 17.50 82.83 1.2 47.10 17.50
24/05/2004 82.13 0.6 47.10 17.50 83.48 0.6 47.10 17.50
31/05/2004 82.35 0.2 47.10 17.50 83.61 0.1 47.10 17.50
07/06/2004 82.44 0.1 47.10 17.50 83.65 0.0 47.10 17.50
14/06/2004 81.54 -0.9 47.10 17.50 82.60 -1.0 47.10 17.50
21/06/2004 81.04 -0.5 47.10 17.50 82.09 -0.5 47.10 17.50
28/06/2004 80.41 -0.6 47.10 17.50 81.04 -1.0 47.10 17.50
05/07/2004 79.87 -0.5 47.10 17.50 80.51 -0.5 47.10 17.50
12/07/2004 80.34 0.5 47.10 17.50 81.05 0.5 47.10 17.50
19/07/2004 80.84 0.5 47.10 17.50 81.68 0.6 47.10 17.50
26/07/2004 80.87 0.0 47.10 17.50 81.70 0.0 47.10 17.50
02/08/2004 80.86 0.0 47.10 17.50 81.79 0.1 47.10 17.50
09/08/2004 81.18 0.3 47.10 17.50 82.14 0.4 47.10 17.50
16/08/2004 81.25 0.1 47.10 17.50 82.33 0.2 47.10 17.50
23/08/2004 81.51 0.3 47.10 17.50 82.82 0.5 47.10 17.50
31/08/2004 81.53 0.0 47.10 17.50 82.89 0.1 47.10 17.50
06/09/2004 81.37 -0.2 47.10 17.50 82.92 0.0 47.10 17.50
13/09/2004 81.31 -0.1 47.10 17.50 82.91 0.0 47.10 17.50
20/09/2004 81.28 0.0 47.10 17.50 83.03 0.1 47.10 17.50
27/09/2004 81.63 0.3 47.10 17.50 83.46 0.4 47.10 17.50
04/10/2004 82.05 0.4 47.10 17.50 83.84 0.4 47.10 17.50
11/10/2004 83.11 1.1 47.10 17.50 85.01 1.2 47.10 17.50
18/10/2004 83.35 0.2 47.10 17.50 85.34 0.3 47.10 17.50
25/10/2004 83.94 0.6 47.10 17.50 86.03 0.7 47.10 17.50
01/11/2004 84.27 0.3 47.10 17.50 86.42 0.4 47.10 17.50
08/11/2004 84.34 0.1 47.10 17.50 86.54 0.1 47.10 17.50
15/11/2004 84.26 -0.1 47.10 17.50 86.42 -0.1 47.10 17.50
22/11/2004 81.46 -2.8 47.10 17.50 85.17 -1.3 47.10 17.50
29/11/2004 84.17 2.7 47.10 17.50 86.36 1.2 47.10 17.50
06/12/2004 84.06 -0.1 47.10 17.50 86.40 0.0 47.10 17.50
13/12/2004 82.73 -1.3 47.10 17.50 85.98 -0.4 47.10 17.50
20/12/2004 81.46 -1.3 47.10 17.50 85.17 -0.8 47.10 17.50
27/12/2004 81.20 -0.3 47.10 17.50 85.14 0.0 47.10 17.50
03/01/2005 81.17 0.0 47.10 17.50 85.12 0.0 47.10 17.50
10/01/2005 79.84 -1.3 47.10 17.50 84.87 -0.3 47.10 17.50
17/01/2005 78.93 -0.9 47.10 17.50 83.94 -0.9 47.10 17.50
24/01/2005 78.93 0.0 47.10 17.50 83.87 -0.1 47.10 17.50
31/01/2005 79.54 0.6 47.10 17.50 84.23 0.4 47.10 17.50
07/02/2005 79.84 0.3 47.10 17.50 84.27 0.0 47.10 17.50
14/02/2005 80.03 0.2 47.10 17.50 84.32 0.0 47.10 17.50
21/02/2005 80.15 0.1 47.10 17.50 84.36 0.0 47.10 17.50
28/02/2005 80.45 0.3 47.10 17.50 84.65 0.3 47.10 17.50
07/03/2005 81.16 0.7 47.10 17.50 85.64 1.0 47.10 17.50
14/03/2005 81.64 0.5 47.10 17.50 86.11 0.5 47.10 17.50
21/03/2005 82.70 1.1 47.10 17.50 87.06 0.9 47.10 17.50
28/03/2005 83.40 0.7 47.10 17.50 87.68 0.6 47.10 17.50
04/04/2005 83.91 0.5 47.10 17.50 88.30 0.6 47.10 17.50
11/04/2005 85.61 1.7 47.10 17.50 89.82 1.5 47.10 17.50
18/04/2005 85.63 0.0 47.10 17.50 89.80 0.0 47.10 17.50
25/04/2005 85.51 -0.1 47.10 17.50 89.62 -0.2 47.10 17.50
02/05/2005 85.44 -0.1 47.10 17.50 89.30 -0.3 47.10 17.50
09/05/2005 85.36 -0.1 47.10 17.50 89.46 0.2 47.10 17.50
16/05/2005 85.27 -0.1 47.10 17.50 89.40 -0.1 47.10 17.50
23/05/2005 84.77 -0.5 47.10 17.50 89.00 -0.4 47.10 17.50
30/05/2005 84.18 -0.6 47.10 17.50 88.39 -0.6 47.10 17.50
06/06/2005 84.01 -0.2 47.10 17.50 88.23 -0.2 47.10 17.50
13/06/2005 84.99 1.0 47.10 17.50 88.96 0.7 47.10 17.50
20/06/2005 85.52 0.5 47.10 17.50 89.54 0.6 47.10 17.50
27/06/2005 86.73 1.2 47.10 17.50 90.27 0.7 47.10 17.50
04/07/2005 87.49 0.8 47.10 17.50 91.00 0.7 47.10 17.50
11/07/2005 87.73 0.2 47.10 17.50 91.89 0.9 47.10 17.50
18/07/2005 88.55 0.8 47.10 17.50 92.67 0.8 47.10 17.50
25/07/2005 89.00 0.4 47.10 17.50 93.03 0.4 47.10 17.50
01/08/2005 89.25 0.2 8.4 47.10 17.50 93.26 0.2 11.5 47.10 17.50
08/08/2005 89.67 0.4 8.5 47.10 17.50 93.63 0.4 11.5 47.10 17.50
15/08/2005 90.56 0.9 9.3 47.10 17.50 94.50 0.9 12.2 47.10 17.50
22/08/2005 90.77 0.2 9.3 47.10 17.50 94.68 0.2 11.9 47.10 17.50
29/08/2005 91.42 0.6 9.9 47.10 17.50 95.33 0.7 12.4 47.10 17.50
05/09/2005 94.37 3.0 13.0 47.10 17.50 97.19 1.9 14.3 47.10 17.50
12/09/2005 95.07 0.7 13.8 47.10 17.50 97.89 0.7 15.0 47.10 17.50
19/09/2005 94.41 -0.7 13.1 47.10 17.50 97.32 -0.6 14.3 47.10 17.50
26/09/2005 93.33 -1.1 11.7 47.10 17.50 96.27 -1.0 12.8 47.10 17.50
03/10/2005 93.51 0.2 11.5 47.10 17.50 96.61 0.3 12.8 47.10 17.50
10/10/2005 94.25 0.7 11.1 47.10 17.50 97.05 0.4 12.0 47.10 17.50
17/10/2005 94.14 -0.1 10.8 47.10 17.50 97.00 0.0 11.7 47.10 17.50
24/10/2005 93.47 -0.7 9.5 47.10 17.50 96.80 -0.2 10.8 47.10 17.50
31/10/2005 92.79 -0.7 8.5 47.10 17.50 96.57 -0.2 10.2 47.10 17.50
07/11/2005 92.47 -0.3 8.1 47.10 17.50 96.59 0.0 10.0 47.10 17.50
14/11/2005 90.53 -1.9 6.3 47.10 17.50 94.92 -1.7 8.5 47.10 17.50
21/11/2005 88.61 -1.9 7.1 47.10 17.50 93.22 -1.7 8.1 47.10 17.50
28/11/2005 87.35 -1.3 3.2 47.10 17.50 91.80 -1.4 5.4 47.10 17.50
05/12/2005 87.35 0.0 3.3 47.10 17.50 91.80 0.0 5.4 47.10 17.50
12/12/2005 87.20 -0.1 4.5 47.10 17.50 91.48 -0.3 5.5 47.10 17.50
19/12/2005 87.56 0.4 6.1 47.10 17.50 91.83 0.4 6.7 47.10 17.50
26/12/2005 87.88 0.3 6.7 47.10 17.50 92.12 0.3 7.0 47.10 17.50
02/01/2006 88.03 0.1 6.9 47.10 17.50 92.27 0.1 7.1 47.10 17.50
09/01/2006 88.56 0.5 8.7 47.10 17.50 92.94 0.7 8.1 47.10 17.50
16/01/2006 89.01 0.4 10.1 47.10 17.50 93.19 0.2 9.2 47.10 17.50
23/01/2006 89.55 0.5 10.6 47.10 17.50 93.62 0.4 9.8 47.10 17.50
30/01/2006 89.88 0.3 10.3 47.10 17.50 93.93 0.3 9.7 47.10 17.50
06/02/2006 89.73 -0.1 9.9 47.10 17.50 93.85 -0.1 9.6 47.10 17.50
13/02/2006 89.65 -0.1 9.6 47.10 17.50 93.77 -0.1 9.5 47.10 17.50
20/02/2006 89.60 -0.1 9.4 47.10 17.50 93.75 0.0 9.4 47.10 17.50
27/02/2006 89.51 -0.1 9.1 47.10 17.50 93.69 -0.1 9.0 47.10 17.50
06/03/2006 89.37 -0.1 8.2 47.10 17.50 93.63 -0.1 8.0 47.10 17.50
13/03/2006 89.55 0.2 7.9 47.10 17.50 93.85 0.2 7.7 47.10 17.50
20/03/2006 90.19 0.6 7.5 47.10 17.50 94.42 0.6 7.4 47.10 17.50
27/03/2006 91.16 1.0 7.8 47.10 17.50 94.95 0.5 7.3 47.10 17.50
03/04/2006 91.78 0.6 7.9 47.10 17.50 95.64 0.7 7.3 47.10 17.50
10/04/2006 92.77 1.0 7.2 47.10 17.50 96.40 0.8 6.6 47.10 17.50
18/04/2006 94.23 1.5 8.6 47.10 17.50 97.64 1.2 7.8 47.10 17.50
24/04/2006 95.35 1.1 9.8 47.10 17.50 98.50 0.9 8.9 47.10 17.50
01/05/2006 96.13 0.8 10.7 47.10 17.50 98.90 0.4 9.6 47.10 17.50
08/05/2006 96.46 0.3 11.1 47.10 17.50 98.90 0.0 9.4 47.10 17.50
15/05/2006 96.39 -0.1 11.1 47.10 17.50 98.74 -0.2 9.3 47.10 17.50
22/05/2006 96.10 -0.3 11.3 47.10 17.50 98.50 -0.2 9.5 47.10 17.50
29/05/2006 95.36 -0.7 11.2 47.10 17.50 97.69 -0.8 9.3 47.10 17.50
05/06/2006 95.24 -0.1 11.2 47.10 17.50 97.55 -0.1 9.3 47.10 17.50
12/06/2006 95.49 0.3 10.5 47.10 17.50 97.75 0.2 8.8 47.10 17.50
19/06/2006 95.44 -0.1 9.9 47.10 17.50 97.77 0.0 8.2 47.10 17.50
26/06/2006 94.97 -0.5 8.2 47.10 17.50 97.36 -0.4 7.1 47.10 17.50
03/07/2006 95.27 0.3 7.8 47.10 17.50 97.60 0.2 6.6 47.10 17.50
10/07/2006 95.69 0.4 8.0 47.10 17.50 97.99 0.4 6.1 47.10 17.50
17/07/2006 96.88 1.2 8.3 47.10 17.50 98.74 0.7 6.1 47.10 17.50
24/07/2006 97.78 0.9 8.8 47.10 17.50 99.41 0.7 6.4 47.10 17.50
31/07/2006 97.83 0.0 8.6 47.10 17.50 99.41 0.0 6.2 47.10 17.50
07/08/2006 98.05 0.2 8.4 47.10 17.50 99.57 0.2 5.9 47.10 17.50
14/08/2006 97.82 -0.2 7.3 47.10 17.50 99.45 -0.1 4.9 47.10 17.50
21/08/2006 95.74 -2.1 5.0 47.10 17.50 97.93 -1.5 3.3 47.10 17.50
28/08/2006 94.40 -1.3 3.0 47.10 17.50 96.67 -1.3 1.3 47.10 17.50
04/09/2006 92.88 -1.5 -1.5 47.10 17.50 95.92 -0.7 -1.3 47.10 17.50
11/09/2006 91.48 -1.4 -3.6 47.10 17.50 95.34 -0.6 -2.5 47.10 17.50
18/09/2006 89.78 -1.7 -4.6 47.10 17.50 94.95 -0.4 -2.4 47.10 17.50
25/09/2006 88.20 -1.6 -5.1 47.10 17.50 93.51 -1.4 -2.8 47.10 17.50
02/10/2006 86.95 -1.3 -6.6 47.10 17.50 92.13 -1.4 -4.5 47.10 17.50
09/10/2006 86.60 -0.3 -7.7 47.10 17.50 91.74 -0.4 -5.3 47.10 17.50
16/10/2006 85.91 -0.7 -8.2 47.10 17.50 91.59 -0.2 -5.4 47.10 17.50
23/10/2006 85.74 -0.2 -7.7 47.10 17.50 91.22 -0.4 -5.6 47.10 17.50
30/10/2006 85.60 -0.1 -7.2 47.10 17.50 91.17 -0.1 -5.4 47.10 17.50
06/11/2006 85.54 -0.1 -6.9 47.10 17.50 91.12 0.0 -5.5 47.10 17.50
13/11/2006 85.49 -0.1 -5.0 47.10 17.50 91.15 0.0 -3.8 47.10 17.50
20/11/2006 85.45 0.0 -3.2 47.10 17.50 91.17 0.0 -2.1 47.10 17.50
27/11/2006 85.47 0.0 -1.9 47.10 17.50 91.17 0.0 -0.6 47.10 17.50
04/12/2006 85.46 0.0 -1.9 47.10 17.50 91.50 0.3 -0.3 47.10 17.50
11/12/2006 87.44 2.0 0.2 48.35 17.50 92.96 1.5 1.5 48.35 17.50
18/12/2006 87.70 0.3 0.1 48.35 17.50 93.26 0.3 1.4 48.35 17.50
25/12/2006 87.90 0.2 0.0 48.35 17.50 93.41 0.2 1.3 48.35 17.50
01/01/2007 87.85 -0.1 -0.2 48.35 17.50 93.40 0.0 1.1 48.35 17.50
08/01/2007 87.66 -0.2 -0.9 48.35 17.50 93.11 -0.3 0.2 48.35 17.50
15/01/2007 87.10 -0.6 -1.9 48.35 17.50 91.55 -1.6 -1.6 48.35 17.50
22/01/2007 86.28 -0.8 -3.3 48.35 17.50 90.45 -1.1 -3.2 48.35 17.50
29/01/2007 85.66 -0.6 -4.2 48.35 17.50 89.70 -0.8 -4.2 48.35 17.50
05/02/2007 85.62 0.0 -4.1 48.35 17.50 89.63 -0.1 -4.2 48.35 17.50
12/02/2007 86.12 0.5 -3.5 48.35 17.50 90.11 0.5 -3.7 48.35 17.50
19/02/2007 86.60 0.5 -3.0 48.35 17.50 90.55 0.4 -3.2 48.35 17.50
26/02/2007 87.07 0.5 -2.4 48.35 17.50 91.02 0.5 -2.7 48.35 17.50
05/03/2007 87.74 0.7 -1.6 48.35 17.50 91.59 0.6 -2.0 48.35 17.50
12/03/2007 88.48 0.7 -1.1 48.35 17.50 92.17 0.6 -1.7 48.35 17.50
19/03/2007 88.93 0.5 -1.3 48.35 17.50 92.61 0.4 -1.8 48.35 17.50
26/03/2007 89.32 0.4 -1.8 48.35 17.50 92.91 0.3 -2.0 48.35 17.50
02/04/2007 90.47 1.2 -1.3 48.35 17.50 93.90 1.0 -1.7 48.35 17.50
10/04/2007 91.18 0.7 -1.6 48.35 17.50 94.33 0.4 -2.1 48.35 17.50
16/04/2007 91.99 0.8 -2.2 48.35 17.50 94.86 0.5 -2.8 48.35 17.50
23/04/2007 92.93 0.9 -2.4 48.35 17.50 95.39 0.5 -3.1 48.35 17.50
30/04/2007 93.45 0.5 -2.7 48.35 17.50 95.71 0.3 -3.2 48.35 17.50
07/05/2007 94.43 1.0 -2.0 48.35 17.50 96.12 0.4 -2.8 48.35 17.50
14/05/2007 95.07 0.6 -1.3 48.35 17.50 96.47 0.3 -2.3 48.35 17.50
21/05/2007 95.71 0.6 -0.4 48.35 17.50 96.69 0.2 -1.8 48.35 17.50
28/05/2007 96.16 0.5 0.8 48.35 17.50 96.99 0.3 -0.7 48.35 17.50
04/06/2007 96.51 0.4 1.3 48.35 17.50 97.19 0.2 -0.4 48.35 17.50
11/06/2007 96.61 0.1 1.1 48.35 17.50 97.20 0.0 -0.6 48.35 17.50
18/06/2007 96.56 -0.1 1.1 48.35 17.50 97.11 -0.1 -0.7 48.35 17.50
25/06/2007 96.54 0.0 1.6 48.35 17.50 97.12 0.0 -0.2 48.35 17.50
02/07/2007 96.36 -0.2 1.1 48.35 17.50 96.89 -0.2 -0.7 48.35 17.50
09/07/2007 96.20 -0.2 0.5 48.35 17.50 96.78 -0.1 -1.2 48.35 17.50
16/07/2007 96.21 0.0 -0.7 48.35 17.50 96.79 0.0 -2.0 48.35 17.50
23/07/2007 96.23 0.0 -1.6 48.35 17.50 96.83 0.0 -2.6 48.35 17.50
30/07/2007 96.20 0.0 -1.6 48.35 17.50 96.77 -0.1 -2.6 48.35 17.50
06/08/2007 96.15 0.0 -1.9 48.35 17.50 96.72 0.0 -2.9 48.35 17.50
13/08/2007 96.00 -0.1 -1.8 48.35 17.50 96.70 0.0 -2.7 48.35 17.50
20/08/2007 95.31 -0.7 -0.4 48.35 17.50 96.59 -0.1 -1.3 48.35 17.50
27/08/2007 95.00 -0.3 0.6 48.35 17.50 96.37 -0.2 -0.3 48.35 17.50
03/09/2007 94.80 -0.2 1.9 48.35 17.50 96.37 0.0 0.4 48.35 17.50
10/09/2007 94.63 -0.2 3.2 48.35 17.50 96.34 0.0 1.0 48.35 17.50
17/09/2007 94.65 0.0 4.9 48.35 17.50 96.45 0.1 1.5 48.35 17.50
24/09/2007 94.91 0.3 6.7 48.35 17.50 96.90 0.5 3.4 48.35 17.50
01/10/2007 96.39 1.5 9.4 50.35 17.50 98.51 1.6 6.4 50.35 17.50
08/10/2007 97.14 0.7 10.5 50.35 17.50 99.10 0.6 7.4 50.35 17.50
15/10/2007 97.19 0.1 11.3 50.35 17.50 99.18 0.1 7.6 50.35 17.50
22/10/2007 97.81 0.6 12.1 50.35 17.50 99.89 0.7 8.7 50.35 17.50
29/10/2007 98.26 0.5 12.7 50.35 17.50 100.69 0.8 9.5 50.35 17.50
05/11/2007 99.36 1.1 13.8 50.35 17.50 102.16 1.5 11.0 50.35 17.50
12/11/2007 100.74 1.4 15.3 50.35 17.50 104.17 2.0 13.0 50.35 17.50
19/11/2007 101.47 0.7 16.0 50.35 17.50 105.28 1.1 14.1 50.35 17.50
26/11/2007 102.13 0.7 16.7 50.35 17.50 106.25 1.0 15.1 50.35 17.50
03/12/2007 102.58 0.5 17.1 50.35 17.50 107.19 0.9 15.7 50.35 17.50
10/12/2007 102.67 0.1 15.2 50.35 17.50 107.47 0.3 14.5 50.35 17.50
17/12/2007 102.60 -0.1 14.9 50.35 17.50 107.56 0.1 14.3 50.35 17.50
24/12/2007 102.53 -0.1 14.6 50.35 17.50 107.50 -0.1 14.1 50.35 17.50
31/12/2007 102.66 0.1 14.8 50.35 17.50 107.61 0.1 14.2 50.35 17.50
07/01/2008 103.37 0.7 15.7 50.35 17.50 108.29 0.7 15.2 50.35 17.50
14/01/2008 103.82 0.5 16.7 50.35 17.50 108.77 0.5 17.2 50.35 17.50
21/01/2008 104.22 0.4 17.9 50.35 17.50 109.09 0.3 18.6 50.35 17.50
28/01/2008 104.22 0.0 18.6 50.35 17.50 109.11 0.0 19.4 50.35 17.50
04/02/2008 104.03 -0.2 18.4 50.35 17.50 108.99 -0.1 19.4 50.35 17.50
11/02/2008 103.67 -0.4 17.5 50.35 17.50 108.86 -0.1 18.8 50.35 17.50
18/02/2008 103.70 0.0 17.1 50.35 17.50 108.99 0.1 18.4 50.35 17.50
25/02/2008 104.65 1.0 17.6 50.35 17.50 110.21 1.2 19.2 50.35 17.50
03/03/2008 105.24 0.6 17.5 50.35 17.50 110.90 0.7 19.3 50.35 17.50
10/03/2008 105.96 0.7 17.5 50.35 17.50 112.23 1.3 20.1 50.35 17.50
17/03/2008 106.41 0.5 17.5 50.35 17.50 113.08 0.9 20.5 50.35 17.50
24/03/2008 106.90 0.5 17.6 50.35 17.50 114.40 1.3 21.5 50.35 17.50
31/03/2008 107.10 0.2 16.6 50.35 17.50 114.79 0.4 20.9 50.35 17.50
07/04/2008 107.24 0.1 16.1 50.35 17.50 115.47 0.7 21.1 50.35 17.50
14/04/2008 107.61 0.4 15.6 50.35 17.50 116.51 1.0 21.7 50.35 17.50
21/04/2008 108.57 1.0 15.6 50.35 17.50 118.06 1.5 22.7 50.35 17.50
28/04/2008 109.50 0.9 16.0 50.35 17.50 119.10 1.0 23.4 50.35 17.50
05/05/2008 110.30 0.8 15.9 50.35 17.50 120.37 1.3 24.3 50.35 17.50
12/05/2008 111.04 0.7 16.0 50.35 17.50 121.49 1.1 25.0 50.35 17.50
19/05/2008 112.96 1.9 17.3 50.35 17.50 124.50 3.0 27.8 50.35 17.50
26/05/2008 114.79 1.8 18.6 50.35 17.50 127.21 2.7 30.2 50.35 17.50
02/06/2008 116.03 1.2 19.5 50.35 17.50 128.82 1.6 31.6 50.35 17.50
09/06/2008 116.86 0.8 20.2 50.35 17.50 129.68 0.9 32.5 50.35 17.50
16/06/2008 117.69 0.8 21.1 50.35 17.50 130.66 1.0 33.5 50.35 17.50
23/06/2008 118.44 0.7 21.9 50.35 17.50 131.45 0.8 34.3 50.35 17.50
30/06/2008 118.84 0.4 22.5 50.35 17.50 132.03 0.6 35.1 50.35 17.50
07/07/2008 119.28 0.4 23.1 50.35 17.50 132.55 0.5 35.8 50.35 17.50
14/07/2008 119.44 0.2 23.2 50.35 17.50 132.87 0.3 36.1 50.35 17.50
21/07/2008 119.40 0.0 23.2 50.35 17.50 132.89 0.0 36.1 50.35 17.50
28/07/2008 116.91 -2.5 20.7 50.35 17.50 130.71 -2.2 33.9 50.35 17.50
04/08/2008 115.06 -1.9 18.9 50.35 17.50 128.19 -2.5 31.5 50.35 17.50
11/08/2008 113.92 -1.1 17.9 50.35 17.50 126.20 -2.0 29.5 50.35 17.50
18/08/2008 112.22 -1.7 16.9 50.35 17.50 124.10 -2.1 27.5 50.35 17.50
25/08/2008 112.02 -0.2 17.0 50.35 17.50 123.74 -0.4 27.4 50.35 17.50
01/09/2008 112.20 0.2 17.4 50.35 17.50 123.89 0.2 27.5 50.35 17.50
08/09/2008 112.55 0.3 17.9 50.35 17.50 124.20 0.3 27.9 50.35 17.50
15/09/2008 112.51 0.0 17.9 50.35 17.50 124.14 -0.1 27.7 50.35 17.50
22/09/2008 110.81 -1.7 15.9 50.35 17.50 122.61 -1.5 25.7 50.35 17.50
29/09/2008 109.85 -1.0 13.5 50.35 17.50 121.65 -1.0 23.1 50.35 17.50
06/10/2008 109.45 -0.4 12.3 50.35 17.50 121.14 -0.5 22.0 50.35 17.50
13/10/2008 107.04 -2.4 9.8 50.35 17.50 118.42 -2.7 19.2 50.35 17.50
20/10/2008 102.66 -4.4 4.9 50.35 17.50 114.31 -4.1 14.4 50.35 17.50
27/10/2008 98.62 -4.0 0.4 50.35 17.50 111.01 -3.3 10.3 50.35 17.50
03/11/2008 97.40 -1.2 -2.0 50.35 17.50 109.87 -1.1 7.7 50.35 17.50
10/11/2008 95.89 -1.5 -4.9 50.35 17.50 109.13 -0.7 5.0 50.35 17.50
17/11/2008 94.83 -1.1 -6.6 50.35 17.50 108.73 -0.4 3.4 50.35 17.50
24/11/2008 92.79 -2.0 -9.3 50.35 17.50 107.78 -0.9 1.5 50.35 17.50
01/12/2008 91.47 -1.3 -11.1 52.35 15.00 106.56 -1.2 -0.6 52.35 15.00
08/12/2008 90.16 -1.3 -12.5 52.35 15.00 104.87 -1.7 -2.6 52.35 15.00
15/12/2008 89.07 -1.1 -13.5 52.35 15.00 101.24 -3.6 -6.3 52.35 15.00
22/12/2008 88.01 -1.1 -14.5 52.35 15.00 99.94 -1.3 -7.6 52.35 15.00
29/12/2008 87.34 -0.7 -15.3 52.35 15.00 99.17 -0.8 -8.4 52.35 15.00
05/01/2009 85.42 -1.9 -17.9 52.35 15.00 97.57 -1.6 -10.7 52.35 15.00
12/01/2009 86.02 0.6 -17.8 52.35 15.00 98.32 0.7 -10.5 52.35 15.00
19/01/2009 86.19 0.2 -18.0 52.35 15.00 98.45 0.1 -10.6 52.35 15.00
26/01/2009 87.42 1.2 -16.8 52.35 15.00 99.39 0.9 -9.7 52.35 15.00
02/02/2009 88.16 0.7 -15.9 52.35 15.00 99.82 0.4 -9.2 52.35 15.00
09/02/2009 89.28 1.1 -14.4 52.35 15.00 100.31 0.5 -8.5 52.35 15.00
16/02/2009 90.12 0.8 -13.6 52.35 15.00 100.86 0.5 -8.1 52.35 15.00
23/02/2009 90.33 0.2 -14.3 52.35 15.00 100.81 0.0 -9.4 52.35 15.00
02/03/2009 90.28 0.0 -15.0 52.35 15.00 100.64 -0.2 -10.3 52.35 15.00
09/03/2009 90.15 -0.1 -15.8 52.35 15.00 100.03 -0.6 -12.2 52.35 15.00
16/03/2009 90.16 0.0 -16.3 52.35 15.00 99.82 -0.2 -13.3 52.35 15.00
23/03/2009 90.16 0.0 -16.7 52.35 15.00 99.52 -0.3 -14.9 52.35 15.00
30/03/2009 91.35 1.2 -15.8 52.35 15.00 99.98 0.5 -14.8 52.35 15.00
06/04/2009 93.72 2.4 -13.5 54.19 15.00 102.14 2.2 -13.3 54.19 15.00
13/04/2009 94.11 0.4 -13.5 54.19 15.00 102.44 0.3 -14.1 54.19 15.00
20/04/2009 94.62 0.5 -13.9 54.19 15.00 102.71 0.3 -15.4 54.19 15.00
27/04/2009 95.13 0.5 -14.4 54.19 15.00 102.83 0.1 -16.3 54.19 15.00
04/05/2009 95.60 0.5 -14.7 54.19 15.00 102.80 0.0 -17.6 54.19 15.00
11/05/2009 96.59 1.0 -14.5 54.19 15.00 103.10 0.3 -18.4 54.19 15.00
18/05/2009 97.54 1.0 -15.4 54.19 15.00 103.37 0.3 -21.1 54.19 15.00
25/05/2009 98.90 1.4 -15.9 54.19 15.00 103.55 0.2 -23.7 54.19 15.00
01/06/2009 99.39 0.5 -16.6 54.19 15.00 103.55 0.0 -25.3 54.19 15.00
08/06/2009 100.59 1.2 -16.3 54.19 15.00 103.78 0.2 -25.9 54.19 15.00
15/06/2009 101.98 1.4 -15.7 54.19 15.00 104.50 0.7 -26.2 54.19 15.00
22/06/2009 102.81 0.8 -15.6 54.19 15.00 104.92 0.4 -26.5 54.19 15.00
29/06/2009 103.30 0.5 -15.5 54.19 15.00 105.05 0.1 -27.0 54.19 15.00
06/07/2009 103.57 0.3 -15.7 54.19 15.00 105.11 0.1 -27.4 54.19 15.00
13/07/2009 102.78 -0.8 -16.7 54.19 15.00 104.04 -1.1 -28.8 54.19 15.00
20/07/2009 102.22 -0.6 -17.2 54.19 15.00 102.99 -1.0 -29.9 54.19 15.00
27/07/2009 102.17 0.0 -14.7 54.19 15.00 102.91 -0.1 -27.8 54.19 15.00
03/08/2009 102.36 0.2 -12.7 54.19 15.00 103.20 0.3 -25.0 54.19 15.00
10/08/2009 103.01 0.7 -10.9 54.19 15.00 103.79 0.6 -22.4 54.19 15.00
17/08/2009 103.96 0.9 -8.3 54.19 15.00 104.45 0.7 -19.6 54.19 15.00
24/08/2009 104.70 0.7 -7.3 54.19 15.00 105.11 0.7 -18.6 54.19 15.00
31/08/2009 105.11 0.4 -7.1 54.19 15.00 105.50 0.4 -18.4 54.19 15.00
07/09/2009 106.85 1.7 -5.7 56.19 15.00 107.30 1.8 -16.9 56.19 15.00
14/09/2009 106.43 -0.4 -6.1 56.19 15.00 107.09 -0.2 -17.1 56.19 15.00
21/09/2009 105.96 -0.5 -4.9 56.19 15.00 106.79 -0.3 -15.8 56.19 15.00
28/09/2009 105.44 -0.5 -4.4 56.19 15.00 106.39 -0.4 -15.3 56.19 15.00
05/10/2009 104.87 -0.6 -4.6 56.19 15.00 105.85 -0.5 -15.3 56.19 15.00
12/10/2009 104.71 -0.2 -2.3 56.19 15.00 105.69 -0.2 -12.7 56.19 15.00
19/10/2009 105.08 0.4 2.4 56.19 15.00 106.28 0.6 -8.0 56.19 15.00
26/10/2009 106.76 1.7 8.1 56.19 15.00 107.78 1.5 -3.2 56.19 15.00
02/11/2009 107.43 0.7 10.0 56.19 15.00 108.51 0.7 -1.4 56.19 15.00
09/11/2009 108.10 0.7 12.2 56.19 15.00 109.35 0.8 0.2 56.19 15.00
16/11/2009 108.48 0.4 13.7 56.19 15.00 109.65 0.3 0.9 56.19 15.00
23/11/2009 108.73 0.2 15.9 56.19 15.00 109.87 0.2 2.1 56.19 15.00
30/11/2009 108.79 0.1 17.3 56.19 15.00 109.99 0.1 3.4 56.19 15.00
07/12/2009 108.64 -0.2 18.5 56.19 15.00 109.87 -0.1 5.0 56.19 15.00
14/12/2009 108.50 -0.1 19.4 56.19 15.00 109.57 -0.3 8.3 56.19 15.00
21/12/2009 107.47 -1.0 19.5 56.19 15.00 109.13 -0.4 9.2 56.19 15.00
28/12/2009 107.44 0.0 20.1 56.19 15.00 109.17 0.0 10.0 56.19 15.00
04/01/2010 109.34 1.9 23.9 56.19 17.50 111.08 1.9 13.5 56.19 17.50
11/01/2010 110.72 1.4 24.7 56.19 17.50 112.59 1.5 14.3 56.19 17.50
18/01/2010 111.60 0.9 25.4 56.19 17.50 113.39 0.8 14.9 56.19 17.50
25/01/2010 111.87 0.3 24.4 56.19 17.50 113.71 0.3 14.3 56.19 17.50
01/02/2010 111.91 0.0 23.7 56.19 17.50 113.75 0.0 13.9 56.19 17.50
08/02/2010 111.95 0.0 22.7 56.19 17.50 113.79 0.0 13.5 56.19 17.50
15/02/2010 111.89 -0.1 21.8 56.19 17.50 113.68 -0.1 12.8 56.19 17.50
22/02/2010 111.56 -0.3 21.2 56.19 17.50 112.76 -0.9 11.9 56.19 17.50
01/03/2010 112.42 0.9 22.1 56.19 17.50 113.41 0.6 12.8 56.19 17.50
08/03/2010 113.71 1.3 23.6 56.19 17.50 114.68 1.3 14.7 56.19 17.50
15/03/2010 115.46 1.7 25.3 56.19 17.50 116.21 1.5 16.4 56.19 17.50
22/03/2010 116.59 1.1 26.4 56.19 17.50 117.28 1.1 17.8 56.19 17.50
29/03/2010 117.28 0.7 25.9 56.19 17.50 118.21 0.9 18.2 56.19 17.50
05/04/2010 119.29 2.0 25.6 57.19 17.50 120.09 1.9 17.9 57.19 17.50
12/04/2010 119.94 0.7 25.8 57.19 17.50 121.11 1.0 18.7 57.19 17.50
19/04/2010 120.55 0.6 25.9 57.19 17.50 121.74 0.6 19.0 57.19 17.50
26/04/2010 120.99 0.4 25.9 57.19 17.50 122.31 0.6 19.5 57.19 17.50
03/05/2010 121.18 0.2 25.6 57.19 17.50 122.68 0.4 19.9 57.19 17.50
10/05/2010 121.31 0.1 24.7 57.19 17.50 122.82 0.1 19.7 57.19 17.50
17/05/2010 121.30 0.0 23.8 57.19 17.50 122.83 0.0 19.5 57.19 17.50
24/05/2010 119.93 -1.4 21.0 57.19 17.50 121.92 -0.9 18.4 57.19 17.50
31/05/2010 118.54 -1.4 19.2 57.19 17.50 120.76 -1.2 17.2 57.19 17.50
07/06/2010 118.20 -0.3 17.6 57.19 17.50 120.40 -0.4 16.6 57.19 17.50
14/06/2010 117.87 -0.3 15.9 57.19 17.50 120.21 -0.2 15.7 57.19 17.50
21/06/2010 117.80 -0.1 15.0 57.19 17.50 120.39 0.2 15.5 57.19 17.50
28/06/2010 117.88 0.1 14.6 57.19 17.50 120.38 0.0 15.3 57.19 17.50
05/07/2010 117.91 0.0 14.3 57.19 17.50 120.44 0.1 15.3 57.19 17.50
12/07/2010 117.39 -0.5 14.6 57.19 17.50 119.78 -0.7 15.7 57.19 17.50
19/07/2010 116.85 -0.5 14.6 57.19 17.50 119.24 -0.5 16.2 57.19 17.50
26/07/2010 116.61 -0.2 14.4 57.19 17.50 119.03 -0.2 16.1 57.19 17.50
02/08/2010 116.51 -0.1 14.2 57.19 17.50 119.03 0.0 15.8 57.19 17.50
09/08/2010 116.35 -0.2 13.3 57.19 17.50 118.94 -0.1 15.1 57.19 17.50
16/08/2010 116.34 0.0 12.4 57.19 17.50 118.79 -0.2 14.3 57.19 17.50
23/08/2010 115.64 -0.7 10.9 57.19 17.50 117.90 -0.9 12.8 57.19 17.50
30/08/2010 114.98 -0.7 9.9 57.19 17.50 117.37 -0.5 11.9 57.19 17.50
06/09/2010 114.59 -0.4 7.7 57.19 17.50 117.09 -0.3 9.8 57.19 17.50
13/09/2010 114.66 0.1 8.2 57.19 17.50 117.17 0.1 10.1 57.19 17.50
20/09/2010 115.06 0.4 9.1 57.19 17.50 117.72 0.5 10.9 57.19 17.50
27/09/2010 115.39 0.3 10.0 57.19 17.50 118.11 0.4 11.7 57.19 17.50
04/10/2010 116.01 0.6 11.1 58.19 17.50 118.97 0.9 13.1 58.19 17.50
11/10/2010 116.78 0.8 12.1 58.19 17.50 119.77 0.8 14.1 58.19 17.50
18/10/2010 117.28 0.5 12.2 58.19 17.50 120.60 0.8 14.3 58.19 17.50
25/10/2010 117.74 0.5 11.0 58.19 17.50 121.17 0.6 13.4 58.19 17.50
01/11/2010 118.18 0.4 10.7 58.19 17.50 121.66 0.5 13.2 58.19 17.50
08/11/2010 118.67 0.5 10.6 58.19 17.50 122.19 0.5 12.8 58.19 17.50
15/11/2010 118.80 0.1 10.3 58.19 17.50 122.51 0.3 12.9 58.19 17.50
22/11/2010 118.99 0.2 10.3 58.19 17.50 122.74 0.2 12.9 58.19 17.50
29/11/2010 119.21 0.2 10.4 58.19 17.50 123.20 0.5 13.2 58.19 17.50
06/12/2010 120.54 1.3 11.9 58.19 17.50 124.62 1.4 14.7 58.19 17.50
13/12/2010 121.68 1.1 13.2 58.19 17.50 125.77 1.2 16.2 58.19 17.50
20/12/2010 122.31 0.6 14.8 58.19 17.50 126.52 0.7 17.4 58.19 17.50
27/12/2010 123.44 1.1 16.0 58.19 17.50 127.68 1.2 18.5 58.19 17.50
03/01/2011 124.85 1.4 15.5 58.95 17.50 129.11 1.4 18.0 58.95 17.50
10/01/2011 127.40 2.5 16.7 58.95 20.00 131.60 2.5 19.0 58.95 20.00
17/01/2011 127.87 0.5 16.3 58.95 20.00 132.33 0.7 18.9 58.95 20.00
24/01/2011 128.35 0.5 16.5 58.95 20.00 133.00 0.7 19.3 58.95 20.00
31/01/2011 128.55 0.2 16.6 58.95 20.00 133.25 0.3 19.5 58.95 20.00
07/02/2011 128.64 0.1 16.7 58.95 20.00 133.47 0.2 19.7 58.95 20.00
14/02/2011 128.73 0.1 16.8 58.95 20.00 133.71 0.2 20.0 58.95 20.00
21/02/2011 128.92 0.2 17.4 58.95 20.00 134.04 0.3 21.3 58.95 20.00
28/02/2011 129.72 0.8 17.3 58.95 20.00 135.06 1.0 21.6 58.95 20.00
07/03/2011 131.28 1.6 17.6 58.95 20.00 136.90 1.8 22.2 58.95 20.00
14/03/2011 132.18 0.9 16.7 58.95 20.00 138.25 1.4 22.0 58.95 20.00
21/03/2011 133.11 0.9 16.5 58.95 20.00 139.53 1.3 22.3 58.95 20.00
28/03/2011 132.44 -0.7 15.2 57.95 20.00 139.04 -0.5 20.8 57.95 20.00
04/04/2011 132.81 0.4 13.5 57.95 20.00 139.46 0.4 19.4 57.95 20.00
11/04/2011 133.68 0.9 13.7 57.95 20.00 140.33 0.9 19.2 57.95 20.00
18/04/2011 135.06 1.4 14.5 57.95 20.00 141.34 1.0 19.6 57.95 20.00
25/04/2011 135.62 0.6 14.6 57.95 20.00 142.11 0.8 19.8 57.95 20.00
02/05/2011 136.29 0.7 15.1 57.95 20.00 142.53 0.4 19.8 57.95 20.00
09/05/2011 137.05 0.8 15.7 57.95 20.00 143.06 0.5 20.2 57.95 20.00
16/05/2011 136.40 -0.7 15.1 57.95 20.00 141.50 -1.6 18.7 57.95 20.00
23/05/2011 136.11 -0.3 16.2 57.95 20.00 140.77 -0.7 18.8 57.95 20.00
30/05/2011 135.57 -0.5 17.0 57.95 20.00 139.81 -1.0 19.1 57.95 20.00
06/06/2011 135.62 0.0 17.4 57.95 20.00 139.58 -0.2 19.2 57.95 20.00
13/06/2011 135.86 0.2 18.0 57.95 20.00 139.77 0.2 19.6 57.95 20.00
20/06/2011 136.03 0.2 18.2 57.95 20.00 140.05 0.3 19.7 57.95 20.00
27/06/2011 134.86 -1.2 17.0 57.95 20.00 138.77 -1.3 18.4 57.95 20.00
04/07/2011 133.43 -1.4 15.5 57.95 20.00 137.70 -1.1 17.3 57.95 20.00
11/07/2011 134.18 0.7 16.8 57.95 20.00 138.40 0.7 18.6 57.95 20.00
18/07/2011 134.97 0.8 18.1 57.95 20.00 139.36 1.0 20.1 57.95 20.00
25/07/2011 135.66 0.7 19.0 57.95 20.00 139.95 0.6 20.9 57.95 20.00
01/08/2011 136.07 0.4 19.6 57.95 20.00 140.55 0.6 21.5 57.95 20.00
08/08/2011 136.46 0.4 20.1 57.95 20.00 140.84 0.3 21.9 57.95 20.00
15/08/2011 135.95 -0.5 19.6 57.95 20.00 140.36 -0.5 21.6 57.95 20.00
22/08/2011 134.56 -1.4 18.9 57.95 20.00 139.04 -1.3 21.1 57.95 20.00
29/08/2011 134.32 -0.2 19.3 57.95 20.00 138.72 -0.3 21.3 57.95 20.00
05/09/2011 134.62 0.3 20.0 57.95 20.00 138.96 0.2 21.9 57.95 20.00
12/09/2011 135.00 0.4 20.3 57.95 20.00 139.40 0.4 22.2 57.95 20.00
19/09/2011 135.40 0.4 20.3 57.95 20.00 139.86 0.5 22.1 57.95 20.00
26/09/2011 135.65 0.3 20.3 57.95 20.00 140.14 0.3 22.0 57.95 20.00
03/10/2011 135.02 -0.6 19.0 57.95 20.00 139.77 -0.4 20.8 57.95 20.00
10/10/2011 134.47 -0.5 17.7 57.95 20.00 139.52 -0.2 19.7 57.95 20.00
17/10/2011 134.49 0.0 17.2 57.95 20.00 139.73 0.2 19.1 57.95 20.00
24/10/2011 134.66 0.2 16.9 57.95 20.00 140.19 0.5 19.0 57.95 20.00
31/10/2011 134.73 0.1 16.6 57.95 20.00 140.27 0.1 18.6 57.95 20.00
07/11/2011 134.41 -0.3 15.7 57.95 20.00 140.42 0.1 18.2 57.95 20.00
14/11/2011 133.68 -0.7 14.9 57.95 20.00 140.53 0.1 18.0 57.95 20.00
21/11/2011 133.38 -0.3 14.4 57.95 20.00 141.06 0.5 18.3 57.95 20.00
28/11/2011 133.17 -0.2 14.0 57.95 20.00 141.10 0.0 17.9 57.95 20.00
05/12/2011 132.78 -0.4 12.2 57.95 20.00 140.99 -0.1 16.4 57.95 20.00
12/12/2011 132.53 -0.2 10.8 57.95 20.00 140.95 0.0 15.2 57.95 20.00
19/12/2011 132.49 0.0 10.2 57.95 20.00 140.93 0.0 14.4 57.95 20.00
26/12/2011 132.41 -0.1 9.0 57.95 20.00 140.77 -0.2 13.1 57.95 20.00
02/01/2012 132.40 0.0 7.6 57.95 20.00 140.84 0.1 11.7 57.95 20.00
09/01/2012 132.68 0.3 5.3 57.95 20.00 141.00 0.2 9.4 57.95 20.00
16/01/2012 133.29 0.6 5.4 57.95 20.00 141.69 0.7 9.4 57.95 20.00
23/01/2012 133.72 0.4 5.4 57.95 20.00 142.06 0.4 9.1 57.95 20.00
30/01/2012 134.10 0.4 5.6 57.95 20.00 142.45 0.4 9.2 57.95 20.00
06/02/2012 134.25 0.2 5.6 57.95 20.00 142.24 -0.2 8.8 57.95 20.00
13/02/2012 134.90 0.6 6.2 57.95 20.00 142.83 0.6 9.1 57.95 20.00
20/02/2012 135.21 0.3 6.3 57.95 20.00 143.15 0.3 9.1 57.95 20.00
27/02/2012 136.21 1.0 6.5 57.95 20.00 143.92 0.8 8.9 57.95 20.00
05/03/2012 137.30 1.1 6.0 57.95 20.00 144.71 0.8 7.8 57.95 20.00
12/03/2012 137.90 0.6 5.7 57.95 20.00 145.15 0.4 6.9 57.95 20.00
19/03/2012 138.96 1.1 5.8 57.95 20.00 146.16 1.0 6.6 57.95 20.00
26/03/2012 139.48 0.5 7.0 57.95 20.00 146.56 0.4 7.5 57.95 20.00
02/04/2012 140.99 1.5 8.2 57.95 20.00 147.68 1.1 8.2 57.95 20.00
09/04/2012 141.97 1.0 8.3 57.95 20.00 148.00 0.3 7.7 57.95 20.00
16/04/2012 142.17 0.2 7.1 57.95 20.00 148.04 0.0 6.7 57.95 20.00
23/04/2012 141.76 -0.4 6.1 57.95 20.00 147.96 -0.1 5.9 57.95 20.00
30/04/2012 141.00 -0.8 4.7 57.95 20.00 147.05 -0.9 4.5 57.95 20.00
07/05/2012 140.14 -0.9 3.1 57.95 20.00 146.40 -0.7 3.3 57.95 20.00
14/05/2012 138.29 -1.8 1.9 57.95 20.00 144.52 -1.9 3.0 57.95 20.00
21/05/2012 135.77 -2.5 -0.3 57.95 20.00 141.75 -2.8 1.0 57.95 20.00
28/05/2012 134.37 -1.4 -1.2 57.95 20.00 140.49 -1.3 0.7 57.95 20.00
04/06/2012 134.06 -0.3 -1.6 57.95 20.00 139.96 -0.5 0.4 57.95 20.00
11/06/2012 133.67 -0.4 -2.2 57.95 20.00 139.58 -0.4 -0.2 57.95 20.00
18/06/2012 131.99 -1.7 -4.0 57.95 20.00 137.71 -1.9 -2.3 57.95 20.00
25/06/2012 131.55 -0.4 -3.3 57.95 20.00 137.20 -0.5 -1.6 57.95 20.00
02/07/2012 130.50 -1.0 -2.9 57.95 20.00 135.91 -1.3 -1.8 57.95 20.00
09/07/2012 131.06 0.6 -3.1 57.95 20.00 136.44 0.5 -2.0 57.95 20.00
16/07/2012 131.49 0.4 -3.5 57.95 20.00 136.85 0.4 -2.5 57.95 20.00
23/07/2012 132.21 0.7 -3.4 57.95 20.00 137.72 0.9 -2.2 57.95 20.00
30/07/2012 132.78 0.6 -3.3 57.95 20.00 138.25 0.5 -2.3 57.95 20.00
06/08/2012 133.39 0.6 -3.1 57.95 20.00 138.79 0.5 -2.0 57.95 20.00
13/08/2012 134.27 0.9 -1.7 57.95 20.00 139.46 0.7 -0.9 57.95 20.00
20/08/2012 135.72 1.5 1.2 57.95 20.00 140.79 1.3 1.7 57.95 20.00
27/08/2012 137.10 1.4 2.8 57.95 20.00 142.17 1.4 3.5 57.95 20.00
03/09/2012 138.03 0.9 3.4 57.95 20.00 142.87 0.7 3.9 57.95 20.00
10/09/2012 138.91 0.9 3.9 57.95 20.00 143.66 0.8 4.3 57.95 20.00
17/09/2012 139.42 0.5 4.0 57.95 20.00 144.18 0.5 4.3 57.95 20.00
24/09/2012 139.54 0.1 3.9 57.95 20.00 144.36 0.2 4.2 57.95 20.00
01/10/2012 138.43 -1.1 3.4 57.95 20.00 143.28 -1.1 3.5 57.95 20.00
08/10/2012 138.24 -0.2 3.8 57.95 20.00 143.05 -0.2 3.5 57.95 20.00
15/10/2012 138.35 0.1 3.9 57.95 20.00 143.23 0.2 3.5 57.95 20.00
22/10/2012 138.29 -0.1 3.6 57.95 20.00 143.23 0.0 3.0 57.95 20.00
29/10/2012 136.98 -1.3 2.2 57.95 20.00 143.00 -0.2 2.7 57.95 20.00
05/11/2012 136.43 -0.6 2.0 57.95 20.00 142.75 -0.2 2.3 57.95 20.00
12/11/2012 135.09 -1.3 1.4 57.95 20.00 141.74 -1.0 1.2 57.95 20.00
19/11/2012 134.56 -0.5 1.2 57.95 20.00 141.33 -0.4 0.3 57.95 20.00
26/11/2012 134.38 -0.2 1.2 57.95 20.00 141.13 -0.2 0.0 57.95 20.00
03/12/2012 133.05 -1.3 0.3 57.95 20.00 140.91 -0.2 -0.1 57.95 20.00
10/12/2012 132.55 -0.5 0.0 57.95 20.00 140.76 -0.1 -0.2 57.95 20.00
17/12/2012 131.98 -0.6 -0.5 57.95 20.00 140.08 -0.7 -0.8 57.95 20.00
24/12/2012 131.95 0.0 -0.5 57.95 20.00 139.84 -0.2 -0.9 57.95 20.00
31/12/2012 131.92 0.0 -0.5 57.95 20.00 139.81 0.0 -1.0 57.95 20.00
07/01/2013 131.86 -0.1 -0.8 57.95 20.00 139.75 -0.1 -1.3 57.95 20.00
14/01/2013 132.00 0.1 -1.3 57.95 20.00 139.68 -0.1 -2.0 57.95 20.00
21/01/2013 132.21 0.2 -1.5 57.95 20.00 139.95 0.3 -2.1 57.95 20.00
28/01/2013 132.95 0.7 -1.2 57.95 20.00 140.77 0.8 -1.7 57.95 20.00
04/02/2013 134.38 1.4 0.1 57.95 20.00 141.91 1.1 -0.3 57.95 20.00
11/02/2013 135.56 1.2 0.7 57.95 20.00 143.03 1.1 0.2 57.95 20.00
18/02/2013 136.86 1.3 1.6 57.95 20.00 144.17 1.1 1.0 57.95 20.00
25/02/2013 138.50 1.6 2.3 57.95 20.00 145.55 1.4 1.6 57.95 20.00
04/03/2013 139.47 1.0 2.2 57.95 20.00 146.34 0.8 1.6 57.95 20.00
11/03/2013 140.00 0.5 2.1 57.95 20.00 146.71 0.4 1.6 57.95 20.00
18/03/2013 137.58 -2.4 -1.4 57.95 20.00 144.84 -1.9 -1.3 57.95 20.00
25/03/2013 137.09 -0.5 -2.4 57.95 20.00 144.33 -0.5 -2.2 57.95 20.00
01/04/2013 137.30 0.2 -3.7 57.95 20.00 143.51 -0.8 -4.2 57.95 20.00
08/04/2013 137.31 0.0 -4.7 57.95 20.00 143.13 -0.4 -4.9 57.95 20.00
15/04/2013 137.11 -0.2 -5.1 57.95 20.00 141.67 -1.5 -6.4 57.95 20.00
22/04/2013 135.68 -1.4 -6.1 57.95 20.00 140.64 -1.0 -7.3 57.95 20.00
29/04/2013 134.66 -1.0 -6.3 57.95 20.00 139.59 -1.0 -7.5 57.95 20.00
06/05/2013 133.42 -1.2 -6.7 57.95 20.00 138.54 -1.1 -7.9 57.95 20.00
13/05/2013 133.12 -0.3 -5.2 57.95 20.00 138.27 -0.3 -6.3 57.95 20.00
20/05/2013 133.17 0.1 -2.6 57.95 20.00 138.42 0.2 -3.3 57.95 20.00
27/05/2013 133.64 0.5 -0.7 57.95 20.00 138.82 0.4 -1.7 57.95 20.00
03/06/2013 134.04 0.4 0.0 57.95 20.00 139.17 0.4 -0.8 57.95 20.00
10/06/2013 134.30 0.3 0.6 57.95 20.00 139.43 0.3 -0.1 57.95 20.00
17/06/2013 134.46 0.2 2.5 57.95 20.00 139.54 0.1 1.8 57.95 20.00
24/06/2013 134.52 0.1 3.0 57.95 20.00 139.64 0.1 2.4 57.95 20.00
01/07/2013 133.44 -1.1 2.9 57.95 20.00 138.51 -1.1 2.6 57.95 20.00
08/07/2013 133.77 0.3 2.7 57.95 20.00 138.73 0.2 2.3 57.95 20.00
15/07/2013 134.95 1.2 3.5 57.95 20.00 139.84 1.1 3.0 57.95 20.00
22/07/2013 136.04 1.1 3.8 57.95 20.00 140.72 0.9 3.0 57.95 20.00
29/07/2013 136.87 0.8 4.1 57.95 20.00 141.44 0.7 3.2 57.95 20.00
05/08/2013 137.02 0.1 3.6 57.95 20.00 141.67 0.2 2.9 57.95 20.00
12/08/2013 137.13 0.1 2.9 57.95 20.00 141.82 0.1 2.4 57.95 20.00
19/08/2013 137.00 -0.1 1.3 57.95 20.00 141.73 -0.1 0.9 57.95 20.00
28/08/2013 136.83 -0.2 -0.3 57.95 20.00 141.78 0.0 -0.4 57.95 20.00
02/09/2013 137.14 0.3 -0.9 57.95 20.00 142.09 0.3 -0.8 57.95 20.00
09/09/2013 137.60 0.5 -1.3 57.95 20.00 142.67 0.6 -1.0 57.95 20.00
16/09/2013 137.47 -0.1 -1.9 57.95 20.00 142.52 -0.2 -1.7 57.95 20.00
23/09/2013 136.95 -0.5 -2.6 57.95 20.00 142.09 -0.4 -2.3 57.95 20.00
30/09/2013 133.40 -3.6 -5.0 57.95 20.00 140.19 -1.9 -3.1 57.95 20.00
07/10/2013 131.62 -1.8 -6.6 57.95 20.00 138.83 -1.4 -4.2 57.95 20.00
14/10/2013 131.67 0.1 -6.7 57.95 20.00 139.15 0.3 -4.1 57.95 20.00
21/10/2013 131.53 -0.1 -6.8 57.95 20.00 138.99 -0.2 -4.2 57.95 20.00
28/10/2013 131.42 -0.1 -5.6 57.95 20.00 138.88 -0.1 -4.1 57.95 20.00
04/11/2013 129.92 -1.5 -6.5 57.95 20.00 137.51 -1.4 -5.2 57.95 20.00
11/11/2013 129.71 -0.2 -5.4 57.95 20.00 137.32 -0.2 -4.4 57.95 20.00
18/11/2013 129.89 0.2 -4.7 57.95 20.00 137.47 0.1 -3.9 57.95 20.00
25/11/2013 130.03 0.1 -4.3 57.95 20.00 137.72 0.2 -3.4 57.95 20.00
02/12/2013 130.25 0.2 -2.8 57.95 20.00 137.90 0.2 -3.0 57.95 20.00
09/12/2013 130.76 0.5 -1.8 57.95 20.00 138.55 0.7 -2.2 57.95 20.00
16/12/2013 130.96 0.2 -1.0 57.95 20.00 138.84 0.3 -1.2 57.95 20.00
23/12/2013 130.05 -0.9 -1.9 57.95 20.00 138.17 -0.7 -1.7 57.95 20.00
30/12/2013 130.03 0.0 -1.9 57.95 20.00 137.98 -0.2 -1.8 57.95 20.00
06/01/2014 130.26 0.2 -1.6 57.95 20.00 138.11 0.1 -1.6 57.95 20.00
13/01/2014 130.36 0.1 -1.6 57.95 20.00 138.34 0.2 -1.3 57.95 20.00
20/01/2014 129.37 -1.0 -2.8 57.95 20.00 137.23 -1.1 -2.7 57.95 20.00
27/01/2014 129.02 -0.3 -3.9 57.95 20.00 136.94 -0.3 -3.8 57.95 20.00
03/02/2014 128.85 -0.2 -5.5 57.95 20.00 136.84 -0.1 -5.1 57.95 20.00
10/02/2014 128.81 0.0 -6.7 57.95 20.00 136.84 0.0 -6.2 57.95 20.00
17/02/2014 129.16 0.3 -7.7 57.95 20.00 136.81 0.0 -7.4 57.95 20.00
24/02/2014 129.20 0.0 -9.3 57.95 20.00 136.95 0.1 -8.6 57.95 20.00
03/03/2014 129.36 0.2 -10.1 57.95 20.00 137.15 0.2 -9.2 57.95 20.00
10/03/2014 129.39 0.0 -10.6 57.95 20.00 137.08 -0.1 -9.6 57.95 20.00
17/03/2014 128.76 -0.6 -8.8 57.95 20.00 136.27 -0.8 -8.6 57.95 20.00
24/03/2014 128.57 -0.2 -8.5 57.95 20.00 136.00 -0.3 -8.3 57.95 20.00
31/03/2014 128.76 0.2 -8.5 57.95 20.00 135.89 -0.1 -7.6 57.95 20.00
07/04/2014 128.71 0.0 -8.6 57.95 20.00 136.01 0.1 -7.1 57.95 20.00
14/04/2014 128.89 0.2 -8.2 57.95 20.00 136.05 0.0 -5.6 57.95 20.00
21/04/2014 129.11 0.2 -6.6 57.95 20.00 136.12 0.1 -4.5 57.95 20.00
28/04/2014 129.09 0.0 -5.6 57.95 20.00 135.93 -0.2 -3.7 57.95 20.00
05/05/2014 129.27 0.2 -4.2 57.95 20.00 136.16 0.2 -2.4 57.95 20.00
12/05/2014 129.50 0.2 -3.6 57.95 20.00 136.37 0.2 -1.9 57.95 20.00
19/05/2014 129.42 -0.1 -3.8 57.95 20.00 136.17 -0.2 -2.3 57.95 20.00
26/05/2014 129.51 0.1 -4.1 57.95 20.00 136.36 0.2 -2.5 57.95 20.00
02/06/2014 129.63 0.1 -4.4 57.95 20.00 136.38 0.0 -2.8 57.95 20.00
09/06/2014 129.69 0.1 -4.6 57.95 20.00 136.04 -0.3 -3.4 57.95 20.00
16/06/2014 129.88 0.2 -4.6 57.95 20.00 135.54 -0.5 -4.0 57.95 20.00
23/06/2014 130.14 0.3 -4.4 57.95 20.00 135.50 0.0 -4.1 57.95 20.00
30/06/2014 130.69 0.5 -2.8 57.95 20.00 136.04 0.5 -2.5 57.95 20.00
07/07/2014 131.10 0.4 -2.7 57.95 20.00 136.22 0.2 -2.5 57.95 20.00
14/07/2014 131.11 0.0 -3.8 57.95 20.00 136.17 0.0 -3.7 57.95 20.00
21/07/2014 131.04 -0.1 -5.0 57.95 20.00 135.69 -0.5 -5.0 57.95 20.00
28/07/2014 130.83 -0.2 -6.0 57.95 20.00 135.50 -0.2 -5.9 57.95 20.00
04/08/2014 129.63 -1.2 -7.4 57.95 20.00 134.31 -1.2 -7.4 57.95 20.00
11/08/2014 129.41 -0.2 -7.7 57.95 20.00 133.85 -0.5 -8.0 57.95 20.00
18/08/2014 129.29 -0.1 -7.7 57.95 20.00 133.74 -0.1 -8.0 57.95 20.00
25/08/2014 128.34 -0.9 -8.5 57.95 20.00 133.16 -0.6 -8.6 57.95 20.00
01/09/2014 128.01 -0.3 -9.1 57.95 20.00 132.77 -0.4 -9.3 57.95 20.00
08/09/2014 128.34 0.3 -9.3 57.95 20.00 133.09 0.3 -9.6 57.95 20.00
15/09/2014 128.43 0.1 -9.0 57.95 20.00 133.13 0.0 -9.4 57.95 20.00
22/09/2014 128.62 0.2 -8.3 57.95 20.00 133.32 0.2 -8.8 57.95 20.00
29/09/2014 128.59 0.0 -4.8 57.95 20.00 133.23 -0.1 -7.0 57.95 20.00
06/10/2014 126.78 -1.8 -4.8 57.95 20.00 131.43 -1.8 -7.4 57.95 20.00
13/10/2014 126.50 -0.3 -5.2 57.95 20.00 131.08 -0.3 -8.1 57.95 20.00
20/10/2014 125.40 -1.1 -6.1 57.95 20.00 130.00 -1.1 -9.0 57.95 20.00
27/10/2014 125.11 -0.3 -6.3 57.95 20.00 129.72 -0.3 -9.2 57.95 20.00
03/11/2014 123.94 -1.2 -6.0 57.95 20.00 128.56 -1.2 -9.0 57.95 20.00
10/11/2014 122.94 -1.0 -6.8 57.95 20.00 127.59 -1.0 -9.7 57.95 20.00
17/11/2014 122.50 -0.4 -7.4 57.95 20.00 127.31 -0.3 -10.2 57.95 20.00
24/11/2014 122.29 -0.2 -7.7 57.95 20.00 127.17 -0.1 -10.6 57.95 20.00
01/12/2014 121.18 -1.1 -9.1 57.95 20.00 126.11 -1.1 -11.8 57.95 20.00
08/12/2014 119.83 -1.3 -10.9 57.95 20.00 124.79 -1.3 -13.8 57.95 20.00
15/12/2014 116.30 -3.5 -14.7 57.95 20.00 122.43 -2.4 -16.4 57.95 20.00
22/12/2014 113.66 -2.6 -16.4 57.95 20.00 120.81 -1.6 -17.4 57.95 20.00
29/12/2014 113.16 -0.5 -16.9 57.95 20.00 120.36 -0.5 -17.6 57.95 20.00
05/01/2015 111.06 -2.1 -19.2 57.95 20.00 117.93 -2.4 -20.2 57.95 20.00
12/01/2015 108.87 -2.2 -21.5 57.95 20.00 116.22 -1.7 -22.1 57.95 20.00
19/01/2015 106.83 -2.0 -22.5 57.95 20.00 114.33 -1.9 -22.9 57.95 20.00
26/01/2015 106.32 -0.5 -22.7 57.95 20.00 113.76 -0.6 -23.2 57.95 20.00
02/02/2015 106.04 -0.3 -22.8 57.95 20.00 113.61 -0.1 -23.2 57.95 20.00
09/02/2015 106.35 0.3 -22.5 57.95 20.00 113.91 0.3 -22.9 57.95 20.00
16/02/2015 107.26 0.9 -21.9 57.95 20.00 114.73 0.8 -22.1 57.95 20.00
23/02/2015 108.34 1.1 -20.9 57.95 20.00 115.74 1.0 -21.2 57.95 20.00
02/03/2015 109.20 0.9 -20.2 57.95 20.00 116.64 0.9 -20.5 57.95 20.00
09/03/2015 110.07 0.9 -19.3 57.95 20.00 117.51 0.9 -19.6 57.95 20.00
16/03/2015 111.04 1.0 -17.7 57.95 20.00 118.26 0.8 -18.0 57.95 20.00
23/03/2015 111.65 0.6 -16.9 57.95 20.00 118.71 0.4 -17.3 57.95 20.00
30/03/2015 112.06 0.4 -16.7 57.95 20.00 118.97 0.3 -16.9 57.95 20.00
06/04/2015 112.37 0.3 -16.3 57.95 20.00 119.09 0.1 -16.9 57.95 20.00
13/04/2015 112.52 0.1 -16.4 57.95 20.00 119.15 0.1 -16.9 57.95 20.00
20/04/2015 112.87 0.3 -16.2 57.95 20.00 119.14 0.0 -17.0 57.95 20.00
27/04/2015 113.55 0.7 -15.5 57.95 20.00 119.58 0.4 -16.4 57.95 20.00
04/05/2015 114.27 0.7 -15.0 57.95 20.00 120.00 0.4 -16.2 57.95 20.00
11/05/2015 115.10 0.8 -14.4 57.95 20.00 120.59 0.6 -15.8 57.95 20.00
18/05/2015 115.74 0.6 -13.7 57.95 20.00 121.04 0.4 -15.1 57.95 20.00
25/05/2015 116.02 0.3 -13.5 57.95 20.00 121.32 0.3 -15.0 57.95 20.00
01/06/2015 116.13 0.1 -13.5 57.95 20.00 121.30 0.0 -15.1 57.95 20.00
08/06/2015 116.26 0.1 -13.4 57.95 20.00 121.34 0.0 -14.7 57.95 20.00
15/06/2015 116.39 0.1 -13.5 57.95 20.00 121.30 0.0 -14.2 57.95 20.00
22/06/2015 116.60 0.2 -13.5 57.95 20.00 121.21 -0.1 -14.3 57.95 20.00
29/06/2015 116.55 0.0 -14.1 57.95 20.00 120.99 -0.2 -15.0 57.95 20.00
06/07/2015 116.34 -0.2 -14.8 57.95 20.00 120.76 -0.2 -15.5 57.95 20.00
13/07/2015 116.41 0.1 -14.7 57.95 20.00 118.83 -1.9 -17.3 57.95 20.00
20/07/2015 116.79 0.4 -14.3 57.95 20.00 118.43 -0.4 -17.3 57.95 20.00
27/07/2015 116.44 -0.3 -14.4 57.95 20.00 116.95 -1.5 -18.5 57.95 20.00
03/08/2015 116.12 -0.3 -13.5 57.95 20.00 115.17 -1.8 -19.1 57.95 20.00
10/08/2015 115.48 -0.6 -13.9 57.95 20.00 114.20 -1.0 -19.7 57.95 20.00
17/08/2015 114.58 -0.9 -14.7 57.95 20.00 112.05 -2.2 -21.7 57.95 20.00
24/08/2015 113.23 -1.3 -15.1 57.95 20.00 111.05 -1.0 -22.1 57.95 20.00
31/08/2015 111.21 -2.0 -16.8 57.95 20.00 109.92 -1.1 -22.8 57.95 20.00
07/09/2015 110.90 -0.3 -17.4 57.95 20.00 109.78 -0.1 -23.3 57.95 20.00
14/09/2015 110.60 -0.3 -17.8 57.95 20.00 109.95 0.2 -23.2 57.95 20.00
21/09/2015 110.61 0.0 -18.0 57.95 20.00 110.52 0.6 -22.8 57.95 20.00
28/09/2015 109.47 -1.1 -19.1 57.95 20.00 110.45 -0.1 -22.8 57.95 20.00
05/10/2015 108.94 -0.5 -17.8 57.95 20.00 110.57 0.1 -20.9 57.95 20.00
12/10/2015 108.97 0.0 -17.5 57.95 20.00 110.78 0.2 -20.3 57.95 20.00
19/10/2015 109.01 0.0 -16.4 57.95 20.00 111.17 0.4 -18.8 57.95 20.00
26/10/2015 108.04 -1.0 -17.1 57.95 20.00 110.61 -0.6 -19.1 57.95 20.00
02/11/2015 107.21 -0.8 -16.7 57.95 20.00 110.14 -0.5 -18.4 57.95 20.00
09/11/2015 107.14 -0.1 -15.8 57.95 20.00 110.08 -0.1 -17.5 57.95 20.00
16/11/2015 107.36 0.2 -15.1 57.95 20.00 110.32 0.2 -17.0 57.95 20.00
23/11/2015 107.29 -0.1 -15.0 57.95 20.00 110.27 0.0 -16.9 57.95 20.00
30/11/2015 106.97 -0.3 -14.2 57.95 20.00 110.01 -0.3 -16.1 57.95 20.00
07/12/2015 106.75 -0.2 -13.1 57.95 20.00 109.92 -0.1 -14.9 57.95 20.00
14/12/2015 104.00 -2.8 -12.3 57.95 20.00 108.07 -1.9 -14.4 57.95 20.00
21/12/2015 102.33 -1.7 -11.3 57.95 20.00 107.04 -1.0 -13.8 57.95 20.00
28/12/2015 102.11 -0.2 -11.0 57.95 20.00 106.43 -0.6 -13.9 57.95 20.00
04/01/2016 102.00 -0.1 -9.1 57.95 20.00 106.32 -0.1 -11.6 57.95 20.00
11/01/2016 101.89 -0.1 -7.0 57.95 20.00 103.41 -2.9 -12.8 57.95 20.00
18/01/2016 101.80 -0.1 -5.0 57.95 20.00 102.81 -0.6 -11.5 57.95 20.00
25/01/2016 101.42 -0.4 -4.9 57.95 20.00 101.54 -1.3 -12.2 57.95 20.00
01/02/2016 101.36 -0.1 -4.7 57.95 20.00 100.84 -0.7 -12.8 57.95 20.00
08/02/2016 101.51 0.1 -4.8 57.95 20.00 101.14 0.3 -12.8 57.95 20.00
15/02/2016 101.45 -0.1 -5.8 57.95 20.00 101.21 0.1 -13.5 57.95 20.00
22/02/2016 101.39 -0.1 -7.0 57.95 20.00 101.13 -0.1 -14.6 57.95 20.00
29/02/2016 101.42 0.0 -7.8 57.95 20.00 101.38 0.3 -15.3 57.95 20.00
07/03/2016 101.46 0.0 -8.6 57.95 20.00 101.67 0.3 -15.8 57.95 20.00
14/03/2016 101.71 0.2 -9.3 57.95 20.00 102.52 0.8 -15.7 57.95 20.00
21/03/2016 102.58 0.9 -9.1 57.95 20.00 103.64 1.1 -15.1 57.95 20.00
28/03/2016 103.40 0.8 -8.7 57.95 20.00 104.40 0.8 -14.6 57.95 20.00
04/04/2016 104.51 1.1 -7.9 57.95 20.00 105.32 0.9 -13.8 57.95 20.00
11/04/2016 105.39 0.9 -7.1 57.95 20.00 105.98 0.7 -13.2 57.95 20.00
18/04/2016 106.41 1.0 -6.5 57.95 20.00 106.97 1.0 -12.2 57.95 20.00
25/04/2016 107.14 0.7 -6.4 57.95 20.00 107.67 0.7 -11.9 57.95 20.00
02/05/2016 107.82 0.7 -6.5 57.95 20.00 108.58 0.9 -11.4 57.95 20.00
09/05/2016 108.19 0.4 -6.9 57.95 20.00 109.00 0.4 -11.6 57.95 20.00
16/05/2016 108.53 0.3 -7.2 57.95 20.00 109.30 0.3 -11.7 57.95 20.00
23/05/2016 109.12 0.6 -6.9 57.95 20.00 109.90 0.6 -11.4 57.95 20.00
30/05/2016 109.79 0.7 -6.3 57.95 20.00 110.70 0.8 -10.6 57.95 20.00
06/06/2016 110.40 0.6 -5.9 57.95 20.00 111.43 0.7 -9.9 57.95 20.00
13/06/2016 111.03 0.6 -5.4 57.95 20.00 111.99 0.6 -9.3 57.95 20.00
20/06/2016 111.22 0.2 -5.4 57.95 20.00 112.31 0.3 -8.9 57.95 20.00
27/06/2016 111.44 0.2 -5.1 57.95 20.00 112.56 0.2 -8.4 57.95 20.00
04/07/2016 111.65 0.2 -4.7 57.95 20.00 112.86 0.3 -7.9 57.95 20.00
11/07/2016 111.89 0.2 -4.5 57.95 20.00 113.09 0.2 -5.7 57.95 20.00
18/07/2016 111.92 0.0 -4.9 57.95 20.00 113.00 -0.1 -5.4 57.95 20.00
25/07/2016 111.69 -0.2 -4.8 57.95 20.00 112.89 -0.1 -4.1 57.95 20.00
01/08/2016 111.05 -0.6 -5.1 57.95 20.00 112.43 -0.5 -2.7 57.95 20.00
08/08/2016 109.75 -1.3 -5.7 57.95 20.00 111.40 -1.0 -2.8 57.95 20.00
15/08/2016 109.28 -0.5 -5.3 57.95 20.00 111.02 -0.4 -1.0 57.95 20.00
22/08/2016 109.63 0.4 -3.6 57.95 20.00 111.71 0.7 0.7 57.95 20.00
29/08/2016 110.43 0.8 -0.8 57.95 20.00 112.55 0.8 2.6 57.95 20.00
05/09/2016 110.97 0.5 0.1 57.95 20.00 113.10 0.6 3.3 57.95 20.00
12/09/2016 111.31 0.3 0.7 57.95 20.00 113.42 0.3 3.5 57.95 20.00
19/09/2016 111.29 0.0 0.7 57.95 20.00 113.23 -0.2 2.7 57.95 20.00
26/09/2016 111.36 0.1 1.9 57.95 20.00 113.38 0.1 2.9 57.95 20.00
03/10/2016 111.65 0.3 2.7 57.95 20.00 113.71 0.3 3.1 57.95 20.00
10/10/2016 112.35 0.7 3.4 57.95 20.00 114.40 0.7 3.6 57.95 20.00
17/10/2016 113.72 1.4 4.7 57.95 20.00 116.00 1.6 4.8 57.95 20.00
24/10/2016 115.20 1.5 7.2 57.95 20.00 117.70 1.7 7.1 57.95 20.00
31/10/2016 116.02 0.8 8.8 57.95 20.00 118.42 0.7 8.3 57.95 20.00
07/11/2016 116.56 0.5 9.4 57.95 20.00 119.03 0.6 8.9 57.95 20.00
14/11/2016 116.50 -0.1 9.1 57.95 20.00 118.92 -0.1 8.6 57.95 20.00
21/11/2016 114.71 -1.8 7.4 57.95 20.00 117.42 -1.5 7.2 57.95 20.00
28/11/2016 113.72 -1.0 6.8 57.95 20.00 116.57 -0.9 6.6 57.95 20.00
05/12/2016 113.66 -0.1 6.9 57.95 20.00 116.75 0.2 6.8 57.95 20.00
12/12/2016 114.23 0.6 10.2 57.95 20.00 117.51 0.8 9.4 57.95 20.00
19/12/2016 115.00 0.8 12.7 57.95 20.00 118.61 1.1 11.6 57.95 20.00
26/12/2016 115.45 0.5 13.3 57.95 20.00 119.03 0.4 12.6 57.95 20.00
02/01/2017 117.00 1.5 15.0 57.95 20.00 120.03 1.0 13.7 57.95 20.00
09/01/2017 117.98 1.0 16.1 57.95 20.00 121.30 1.3 17.9 57.95 20.00
16/01/2017 118.63 0.7 16.8 57.95 20.00 122.10 0.8 19.3 57.95 20.00
23/01/2017 119.43 0.8 18.0 57.95 20.00 122.75 0.6 21.2 57.95 20.00
30/01/2017 120.01 0.6 18.7 57.95 20.00 123.19 0.4 22.4 57.95 20.00
06/02/2017 120.18 0.2 18.7 57.95 20.00 123.25 0.1 22.1 57.95 20.00
13/02/2017 120.15 0.0 18.7 57.95 20.00 123.17 -0.1 22.0 57.95 20.00
20/02/2017 120.20 0.0 18.8 57.95 20.00 123.15 0.0 22.0 57.95 20.00
27/02/2017 120.12 -0.1 18.7 57.95 20.00 123.06 -0.1 21.7 57.95 20.00
06/03/2017 120.02 -0.1 18.6 57.95 20.00 122.90 -0.2 21.2 57.95 20.00
13/03/2017 119.80 -0.2 18.1 57.95 20.00 122.77 -0.1 20.2 57.95 20.00
20/03/2017 118.95 -0.9 16.4 57.95 20.00 121.84 -0.9 18.2 57.95 20.00
27/03/2017 118.03 -0.9 14.6 57.95 20.00 121.08 -0.8 16.7 57.95 20.00
03/04/2017 116.93 -1.1 12.4 57.95 20.00 119.92 -1.2 14.6 57.95 20.00
10/04/2017 117.02 0.1 11.6 57.95 20.00 119.98 0.1 14.0 57.95 20.00
17/04/2017 117.54 0.5 11.1 57.95 20.00 120.36 0.4 13.4 57.95 20.00
24/04/2017 118.15 0.6 11.0 57.95 20.00 120.77 0.4 13.1 57.95 20.00
01/05/2017 118.08 -0.1 10.3 57.95 20.00 120.78 0.0 12.2 57.95 20.00
08/05/2017 117.06 -1.0 8.9 57.95 20.00 119.34 -1.4 10.3 57.95 20.00
15/05/2017 115.60 -1.5 7.1 57.95 20.00 117.65 -1.7 8.4 57.95 20.00
22/05/2017 115.67 0.1 6.5 57.95 20.00 117.76 0.1 7.9 57.95 20.00
29/05/2017 115.79 0.1 6.0 57.95 20.00 117.88 0.1 7.2 57.95 20.00
05/06/2017 115.82 0.0 5.4 57.95 20.00 117.95 0.1 6.5 57.95 20.00
12/06/2017 115.69 -0.1 4.7 57.95 20.00 117.76 -0.2 5.8 57.95 20.00
19/06/2017 115.12 -0.6 3.9 57.95 20.00 117.18 -0.6 4.9 57.95 20.00
26/06/2017 114.43 -0.7 3.0 57.95 20.00 116.26 -0.9 3.7 57.95 20.00
03/07/2017 113.74 -0.7 2.1 57.95 20.00 115.63 -0.6 2.8 57.95 20.00
10/07/2017 113.58 -0.2 1.7 57.95 20.00 115.29 -0.3 2.2 57.95 20.00
17/07/2017 113.89 0.3 2.0 57.95 20.00 115.58 0.3 2.6 57.95 20.00
24/07/2017 113.99 0.1 2.3 57.95 20.00 115.73 0.1 2.8 57.95 20.00
31/07/2017 114.16 0.2 3.1 57.95 20.00 115.99 0.3 3.6 57.95 20.00
07/08/2017 114.78 0.6 5.0 57.95 20.00 116.64 0.7 5.2 57.95 20.00
14/08/2017 115.53 0.7 6.2 57.95 20.00 117.43 0.8 6.4 57.95 20.00
21/08/2017 116.04 0.5 6.4 57.95 20.00 118.05 0.6 6.3 57.95 20.00
28/08/2017 116.40 0.4 6.0 57.95 20.00 118.24 0.2 5.7 57.95 20.00
04/09/2017 116.95 0.5 6.0 57.95 20.00 118.77 0.5 5.7 57.95 20.00
11/09/2017 118.14 1.2 6.8 57.95 20.00 119.94 1.2 6.5 57.95 20.00
18/09/2017 118.85 0.7 7.6 57.95 20.00 120.59 0.7 7.4 57.95 20.00
25/09/2017 118.87 0.0 7.5 57.95 20.00 120.92 0.3 7.5 57.95 20.00
02/10/2017 118.13 -0.7 6.5 57.95 20.00 120.37 -0.5 6.7 57.95 20.00
09/10/2017 117.16 -1.0 4.8 57.95 20.00 120.51 0.1 6.1 57.95 20.00
16/10/2017 117.01 -0.2 3.3 57.95 20.00 120.42 -0.1 4.4 57.95 20.00
23/10/2017 117.04 0.0 1.8 57.95 20.00 120.65 0.2 3.0 57.95 20.00
30/10/2017 117.06 0.0 1.0 57.95 20.00 120.63 0.0 2.2 57.95 20.00
06/11/2017 117.57 0.5 1.0 57.95 20.00 121.27 0.6 2.2 57.95 20.00
13/11/2017 118.91 1.3 2.4 57.95 20.00 122.69 1.4 3.8 57.95 20.00
20/11/2017 119.67 0.8 5.0 57.95 20.00 123.32 0.6 5.9 57.95 20.00
27/11/2017 120.13 0.5 6.4 57.95 20.00 123.79 0.5 7.2 57.95 20.00
04/12/2017 119.75 -0.4 6.1 57.95 20.00 123.21 -0.6 6.5 57.95 20.00
11/12/2017 119.91 0.2 5.7 57.95 20.00 123.69 0.5 6.2 57.95 20.00
18/12/2017 119.98 0.1 5.0 57.95 20.00 123.81 0.1 5.2 57.95 20.00
25/12/2017 120.00 0.0 4.6 57.95 20.00 123.43 -0.4 4.4 57.95 20.00
01/01/2018 120.19 0.2 3.2 57.95 20.00 123.51 0.1 3.5 57.95 20.00
08/01/2018 120.52 0.3 2.5 57.95 20.00 123.97 0.5 2.7 57.95 20.00
15/01/2018 120.96 0.4 2.3 57.95 20.00 124.58 0.6 2.5 57.95 20.00
22/01/2018 121.50 0.5 2.1 57.95 20.00 125.07 0.5 2.3 57.95 20.00
29/01/2018 121.69 0.2 1.7 57.95 20.00 125.32 0.3 2.1 57.95 20.00
05/02/2018 121.73 0.0 1.6 57.95 20.00 125.36 0.0 2.1 57.95 20.00
12/02/2018 121.58 -0.1 1.4 57.95 20.00 125.02 -0.3 1.8 57.95 20.00
19/02/2018 120.52 -1.1 0.3 57.95 20.00 124.18 -0.8 1.0 57.95 20.00
26/02/2018 119.55 -1.0 -0.6 57.95 20.00 123.09 -1.1 0.0 57.95 20.00
05/03/2018 119.29 -0.3 -0.7 57.95 20.00 122.92 -0.2 0.0 57.95 20.00
12/03/2018 119.11 -0.2 -0.7 57.95 20.00 122.96 0.0 0.2 57.95 20.00
19/03/2018 119.17 0.1 0.2 57.95 20.00 122.84 -0.1 1.0 57.95 20.00
26/03/2018 119.23 0.1 1.2 57.95 20.00 122.90 0.1 1.8 57.95 20.00
02/04/2018 119.43 0.2 2.5 57.95 20.00 123.05 0.2 3.1 57.95 20.00
09/04/2018 119.96 0.5 2.9 57.95 20.00 123.58 0.5 3.6 57.95 20.00
16/04/2018 120.56 0.6 3.0 57.95 20.00 124.29 0.7 3.9 57.95 20.00
23/04/2018 121.44 0.9 3.3 57.95 20.00 125.39 1.1 4.6 57.95 20.00
30/04/2018 122.22 0.8 4.1 57.95 20.00 126.01 0.6 5.2 57.95 20.00
07/05/2018 123.27 1.0 6.2 57.95 20.00 126.99 1.0 7.7 57.95 20.00
14/05/2018 124.32 1.1 8.7 57.95 20.00 128.28 1.3 10.6 57.95 20.00
21/05/2018 125.93 1.6 10.3 57.95 20.00 130.04 1.8 12.3 57.95 20.00
28/05/2018 127.58 1.6 11.8 57.95 20.00 131.66 1.6 13.8 57.95 20.00
04/06/2018 128.43 0.9 12.6 57.95 20.00 132.34 0.7 14.4 57.95 20.00
11/06/2018 128.61 0.2 12.9 57.95 20.00 132.62 0.3 14.9 57.95 20.00
18/06/2018 127.92 -0.7 12.8 57.95 20.00 131.98 -0.6 14.8 57.95 20.00
25/06/2018 127.18 -0.7 12.8 57.95 20.00 131.27 -0.7 15.0 57.95 20.00
02/07/2018 126.54 -0.6 12.8 57.95 20.00 130.83 -0.4 15.2 57.95 20.00
09/07/2018 126.97 0.4 13.4 57.95 20.00 131.53 0.7 16.2 57.95 20.00
16/07/2018 127.47 0.5 13.6 57.95 20.00 131.85 0.3 16.3 57.95 20.00
23/07/2018 127.50 0.0 13.5 57.95 20.00 131.90 0.1 16.2 57.95 20.00
30/07/2018 127.54 0.0 13.4 57.95 20.00 131.94 0.0 15.9 57.95 20.00
06/08/2018 128.02 0.5 13.2 57.95 20.00 132.39 0.4 15.7 57.95 20.00
13/08/2018 128.39 0.4 12.9 57.95 20.00 132.56 0.2 15.1 57.95 20.00
20/08/2018 128.79 0.4 12.7 57.95 20.00 132.97 0.4 14.9 57.95 20.00
27/08/2018 129.18 0.4 12.8 57.95 20.00 133.20 0.2 15.0 57.95 20.00
03/09/2018 129.76 0.6 12.8 57.95 20.00 133.67 0.5 14.9 57.95 20.00
10/09/2018 130.24 0.5 12.1 57.95 20.00 134.31 0.6 14.4 57.95 20.00
17/09/2018 130.59 0.3 11.7 57.95 20.00 134.57 0.3 14.0 57.95 20.00
24/09/2018 130.59 0.0 11.7 57.95 20.00 134.77 0.2 13.9 57.95 20.00
01/10/2018 129.98 -0.6 11.8 57.95 20.00 134.86 0.1 14.5 57.95 20.00
08/10/2018 130.15 0.2 13.0 57.95 20.00 135.53 0.7 15.0 57.95 20.00
15/10/2018 130.81 0.7 13.8 57.95 20.00 136.63 1.1 16.2 57.95 20.00
22/10/2018 130.98 0.2 13.9 57.95 20.00 136.93 0.3 16.3 57.95 20.00
29/10/2018 130.64 -0.3 13.6 57.95 20.00 136.99 0.1 16.4 57.95 20.00
05/11/2018 130.11 -0.5 12.5 57.95 20.00 137.03 0.0 15.8 57.95 20.00
12/11/2018 128.94 -1.2 10.0 57.95 20.00 137.08 0.1 14.4 57.95 20.00
19/11/2018 127.40 -1.5 7.7 57.95 20.00 136.38 -0.7 13.1 57.95 20.00
26/11/2018 125.77 -1.6 5.6 57.95 20.00 135.43 -1.0 11.6 57.95 20.00
03/12/2018 124.30 -1.5 4.5 57.95 20.00 134.38 -1.0 11.2 57.95 20.00
10/12/2018 122.37 -1.9 2.5 57.95 20.00 132.50 -1.9 8.8 57.95 20.00
17/12/2018 121.02 -1.3 1.0 57.95 20.00 131.26 -1.2 7.4 57.95 20.00
24/12/2018 120.61 -0.4 0.6 57.95 20.00 130.91 -0.4 7.5 57.95 20.00
31/12/2018 120.18 -0.4 0.0 57.95 20.00 130.26 -0.6 6.7 57.95 20.00
07/01/2019 120.27 0.1 -0.2 57.95 20.00 130.33 0.1 6.4 57.95 20.00
14/01/2019 119.53 -0.7 -1.4 57.95 20.00 129.47 -0.9 4.9 57.95 20.00
21/01/2019 119.12 -0.4 -2.4 57.95 20.00 128.92 -0.5 3.9 57.95 20.00
28/01/2019 119.29 0.2 -2.4 57.95 20.00 129.10 0.2 3.8 57.95 20.00
04/02/2019 119.13 -0.2 -2.6 57.95 20.00 129.13 0.0 3.8 57.95 20.00
11/02/2019 118.97 -0.2 -2.6 57.95 20.00 129.17 0.0 4.2 57.95 20.00
18/02/2019 119.05 0.1 -1.5 57.95 20.00 129.23 0.1 5.1 57.95 20.00
25/02/2019 119.22 0.2 -0.3 57.95 20.00 129.66 0.4 6.6 57.95 20.00
04/03/2019 119.72 0.5 0.4 57.95 20.00 130.25 0.6 7.3 57.95 20.00
11/03/2019 120.10 0.4 1.0 57.95 20.00 130.59 0.3 7.6 57.95 20.00
18/03/2019 120.48 0.4 1.3 57.95 20.00 130.85 0.3 8.0 57.95 20.00
25/03/2019 120.83 0.4 1.6 57.95 20.00 131.15 0.3 8.3 57.95 20.00
01/04/2019 121.70 0.9 2.3 57.95 20.00 131.48 0.3 8.4 57.95 20.00
08/04/2019 122.66 1.0 2.7 57.95 20.00 132.08 0.6 8.5 57.95 20.00
15/04/2019 124.06 1.4 3.5 57.95 20.00 132.96 0.9 8.7 57.95 20.00
22/04/2019 125.43 1.4 4.0 57.95 20.00 133.99 1.0 8.6 57.95 20.00
29/04/2019 126.36 0.9 4.1 57.95 20.00 134.60 0.6 8.6 57.95 20.00
06/05/2019 127.50 1.1 4.2 57.95 20.00 135.41 0.8 8.4 57.95 20.00
13/05/2019 127.97 0.5 3.7 57.95 20.00 135.36 0.0 7.1 57.95 20.00
20/05/2019 128.51 0.5 2.6 57.95 20.00 135.82 0.5 5.8 57.95 20.00
27/05/2019 129.14 0.6 1.6 57.95 20.00 136.45 0.6 4.8 57.95 20.00
03/06/2019 129.41 0.3 1.0 57.95 20.00 136.39 -0.1 4.1 57.95 20.00
10/06/2019 128.89 -0.5 0.3 57.95 20.00 135.40 -1.0 2.8 57.95 20.00
17/06/2019 127.66 -1.2 -0.3 57.95 20.00 133.76 -1.6 1.8 57.95 20.00
24/06/2019 126.66 -1.0 -0.5 57.95 20.00 131.81 -1.9 0.5 57.95 20.00
01/07/2019 126.49 -0.2 -0.1 57.95 20.00 131.55 -0.3 0.7 57.95 20.00
08/07/2019 126.86 0.4 -0.1 57.95 20.00 131.68 0.1 0.2 57.95 20.00
15/07/2019 127.13 0.3 -0.3 57.95 20.00 131.86 0.2 0.0 57.95 20.00
22/07/2019 127.81 0.7 0.3 57.95 20.00 132.21 0.4 0.3 57.95 20.00
29/07/2019 128.03 0.2 0.5 57.95 20.00 132.60 0.4 0.7 57.95 20.00
05/08/2019 128.37 0.3 0.3 57.95 20.00 132.61 0.0 0.2 57.95 20.00
12/08/2019 128.36 0.0 0.0 57.95 20.00 132.59 0.0 0.0 57.95 20.00
19/08/2019 128.17 -0.2 -0.6 57.95 20.00 132.60 0.0 -0.4 57.95 20.00
26/08/2019 128.22 0.1 -1.0 57.95 20.00 132.51 -0.1 -0.7 57.95 20.00
02/09/2019 127.86 -0.4 -1.9 57.95 20.00 132.29 -0.2 -1.4 57.95 20.00
09/09/2019 127.79 -0.1 -2.5 57.95 20.00 131.89 -0.4 -2.4 57.95 20.00
16/09/2019 126.92 -0.9 -3.7 57.95 20.00 131.35 -0.5 -3.2 57.95 20.00
23/09/2019 126.78 -0.1 -3.8 57.95 20.00 131.52 0.2 -3.2 57.95 20.00
30/09/2019 126.92 0.1 -3.1 57.95 20.00 131.83 0.3 -3.0 57.95 20.00
07/10/2019 126.87 -0.1 -3.3 57.95 20.00 131.82 0.0 -3.7 57.95 20.00
14/10/2019 126.91 0.0 -3.9 57.95 20.00 131.89 0.1 -4.7 57.95 20.00
21/10/2019 126.40 -0.5 -4.6 57.95 20.00 131.28 -0.6 -5.6 57.95 20.00
28/10/2019 125.77 -0.6 -4.9 57.95 20.00 130.60 -0.7 -6.4 57.95 20.00
04/11/2019 125.56 -0.2 -4.5 57.95 20.00 130.38 -0.2 -6.7 57.95 20.00
11/11/2019 125.59 0.0 -3.3 57.95 20.00 130.42 0.0 -6.7 57.95 20.00
18/11/2019 125.58 0.0 -1.8 57.95 20.00 130.35 -0.1 -6.0 57.95 20.00
25/11/2019 125.32 -0.3 -0.5 57.95 20.00 130.08 -0.3 -5.3 57.95 20.00
02/12/2019 124.81 -0.5 0.5 57.95 20.00 129.79 -0.3 -4.6 57.95 20.00
09/12/2019 124.75 -0.1 2.4 57.95 20.00 129.79 0.0 -2.7 57.95 20.00
16/12/2019 124.33 -0.4 3.3 57.95 20.00 129.56 -0.2 -1.7 57.95 20.00
23/12/2019 124.16 -0.2 3.5 57.95 20.00 129.81 0.2 -1.1 57.95 20.00
30/12/2019 124.96 0.8 4.8 57.95 20.00 130.54 0.7 0.3 57.95 20.00
06/01/2020 126.09 1.1 5.8 57.95 20.00 131.56 1.0 1.2 57.95 20.00
13/01/2020 127.17 1.1 7.6 57.95 20.00 132.69 1.1 3.2 57.95 20.00
20/01/2020 127.18 0.0 8.1 57.95 20.00 132.74 0.1 3.8 57.95 20.00
27/01/2020 127.33 0.2 8.0 57.95 20.00 132.88 0.1 3.8 57.95 20.00
03/02/2020 125.85 -1.5 6.7 57.95 20.00 131.48 -1.4 2.3 57.95 20.00
10/02/2020 124.73 -1.1 5.8 57.95 20.00 129.70 -1.8 0.5 57.95 20.00
17/02/2020 123.80 -0.9 4.7 57.95 20.00 128.20 -1.5 -1.0 57.95 20.00
24/02/2020 123.45 -0.3 4.2 57.95 20.00 127.67 -0.5 -2.0 57.95 20.00
02/03/2020 122.43 -1.0 2.7 57.95 20.00 126.62 -1.1 -3.6 57.95 20.00
09/03/2020 122.24 -0.2 2.1 57.95 20.00 126.25 -0.4 -4.3 57.95 20.00
16/03/2020 120.33 -1.9 -0.1 57.95 20.00 124.36 -1.9 -6.5 57.95 20.00
23/03/2020 119.64 -0.7 -1.2 57.95 20.00 123.41 -1.0 -7.7 57.95 20.00
30/03/2020 112.45 -7.2 -9.3 57.95 20.00 118.60 -4.8 -12.9 57.95 20.00
06/04/2020 110.23 -2.2 -12.4 57.95 20.00 116.83 -1.8 -15.3 57.95 20.00
13/04/2020 109.27 -1.0 -14.8 57.95 20.00 116.15 -0.7 -16.8 57.95 20.00
20/04/2020 108.63 -0.6 -16.8 57.95 20.00 115.73 -0.4 -18.3 57.95 20.00
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment