Skip to content

Instantly share code, notes, and snippets.

@tiagosiebler

tiagosiebler/ta_CDLDOJI.json

Created April 26, 2019 22:47
Show Gist options
  • Save tiagosiebler/5695f318d1ffde90c151a0472fc36b04 to your computer and use it in GitHub Desktop.
Save tiagosiebler/5695f318d1ffde90c151a0472fc36b04 to your computer and use it in GitHub Desktop.
Download ZIP
ta_CDLDOJI
Raw
ta_CDLDOJI.json
{"ohlcv":[[1548543599999,0.3121,0.31317,0.3121,0.31292,984647.7],[1548547199999,0.31276,0.31299,0.31231,0.31258,491215.1],[1548550799999,0.3126,0.31372,0.31003,0.31339,3585305],[1548554399999,0.31339,0.3137,0.31251,0.31319,1238543.7],[1548557999999,0.31312,0.31409,0.31284,0.31305,958885.5],[1548561599999,0.3131,0.31312,0.3121,0.31233,816783.6],[1548565199999,0.31237,0.31258,0.31122,0.31149,2771745.9],[1548568799999,0.31141,0.3117,0.31123,0.31153,1607515.7],[1548572399999,0.31153,0.31197,0.31129,0.31141,549997],[1548575999999,0.31141,0.31157,0.31031,0.31101,1410985.5],[1548579599999,0.31101,0.31155,0.3102,0.3107,1223119],[1548583199999,0.3107,0.31085,0.307,0.30862,3442654.6],[1548586799999,0.30862,0.30889,0.30687,0.30719,2418293.2],[1548590399999,0.30713,0.30799,0.30501,0.30655,2658867],[1548593999999,0.3065,0.30658,0.30576,0.30588,1757229.1],[1548597599999,0.30587,0.30797,0.30512,0.3067,1811089.7],[1548601199999,0.30683,0.3075,0.30272,0.30677,4200062],[1548604799999,0.30677,0.3085,0.30633,0.3074,1773647.3],[1548608399999,0.30739,0.3082,0.30719,0.30752,976947.9],[1548611999999,0.30752,0.30878,0.3072,0.30767,1522240.3],[1548615599999,0.30774,0.30853,0.30757,0.30769,953483.8],[1548619199999,0.30779,0.30821,0.3075,0.30759,628299.3],[1548622799999,0.30765,0.30807,0.30735,0.30767,700991.6],[1548626399999,0.30757,0.30799,0.30702,0.30715,974122.7],[1548629999999,0.30715,0.30861,0.30682,0.30763,1243462],[1548633599999,0.30782,0.3083,0.3059,0.30646,1224389.2],[1548637199999,0.30653,0.30767,0.30611,0.30628,1025436],[1548640799999,0.30629,0.30683,0.30299,0.30314,1566165.7],[1548644399999,0.30314,0.30403,0.3011,0.30176,2907560],[1548647999999,0.30165,0.30197,0.29583,0.29678,8992595.3],[1548651599999,0.2967,0.29975,0.29584,0.29693,4712141.2],[1548655199999,0.29685,0.2972,0.294,0.29468,4227028.7],[1548658799999,0.29468,0.29686,0.2925,0.29637,5646024.9],[1548662399999,0.29637,0.29922,0.29612,0.29712,2765431.9],[1548665999999,0.29703,0.29703,0.29241,0.29527,3233798.3],[1548669599999,0.29519,0.29606,0.29395,0.296,1799773.5],[1548673199999,0.29601,0.2967,0.2933,0.29342,1185860.6],[1548676799999,0.29342,0.29386,0.28548,0.28856,6741632],[1548680399999,0.28852,0.29,0.28475,0.28742,7026414.6],[1548683999999,0.28735,0.2907,0.28709,0.28824,3450568.6],[1548687599999,0.28843,0.28874,0.28765,0.28783,1515805],[1548691199999,0.28796,0.28841,0.28089,0.285,8889958],[1548694799999,0.28492,0.28714,0.28419,0.28493,5896963.5],[1548698399999,0.28503,0.2856,0.28434,0.28493,1521823.6],[1548701999999,0.28499,0.28875,0.28469,0.2873,2600413.2],[1548705599999,0.28724,0.28984,0.28692,0.28976,1669457.5],[1548709199999,0.28966,0.29292,0.28945,0.29286,3691419.2],[1548712799999,0.29274,0.29332,0.28844,0.2892,2103228.6],[1548716399999,0.28935,0.2916,0.28864,0.29089,992210.1],[1548719999999,0.29089,0.2944,0.29026,0.29223,2626847],[1548723599999,0.29223,0.29397,0.29216,0.2928,1575844.4],[1548727199999,0.29296,0.29296,0.28935,0.29014,1801683.3],[1548730799999,0.29007,0.29106,0.29005,0.29105,1125904.5],[1548734399999,0.29106,0.29187,0.28808,0.28859,1848347.5],[1548737999999,0.28838,0.28921,0.28779,0.28846,2403607],[1548741599999,0.28846,0.2888,0.28508,0.28595,3200123.7],[1548745199999,0.2858,0.28698,0.284,0.28612,2435508.9],[1548748799999,0.28612,0.28622,0.28126,0.28265,3506664.4],[1548752399999,0.28256,0.28784,0.28234,0.28566,3541100.4],[1548755999999,0.28558,0.2881,0.28535,0.28723,1672773.2],[1548759599999,0.28719,0.28734,0.2865,0.28682,1007667.2],[1548763199999,0.28696,0.28768,0.28425,0.2853,1750379.5],[1548766799999,0.28515,0.28757,0.28473,0.28754,1684528.3],[1548770399999,0.2875,0.29161,0.28737,0.28953,3051182.5],[1548773999999,0.28953,0.294,0.28868,0.29182,2840181.5],[1548777599999,0.29183,0.2921,0.28952,0.29094,1944778.6],[1548781199999,0.29083,0.29117,0.2888,0.28896,2393648.7],[1548784799999,0.28889,0.29008,0.28775,0.28891,2053855.1],[1548788399999,0.28878,0.28889,0.28616,0.28807,1090111.5],[1548791999999,0.28808,0.28868,0.2869,0.28769,1150319.2],[1548795599999,0.2877,0.28839,0.28696,0.28728,1226568.1],[1548799199999,0.2872,0.2888,0.28696,0.28865,879544.2],[1548802799999,0.28849,0.2886,0.28722,0.28827,1008663.5],[1548806399999,0.2882,0.28859,0.28669,0.28693,1035143.7],[1548809999999,0.28694,0.28704,0.28447,0.28596,2823662],[1548813599999,0.28596,0.28704,0.28545,0.28672,1184747.2],[1548817199999,0.28673,0.28884,0.28625,0.28833,1305656.9],[1548820799999,0.28833,0.28965,0.28833,0.28899,1426568.5],[1548824399999,0.28897,0.29011,0.28782,0.2883,2086285.3],[1548827999999,0.2883,0.28949,0.28824,0.28924,2434602.4],[1548831599999,0.28924,0.28943,0.28724,0.28746,1757716.3],[1548835199999,0.28741,0.28788,0.28679,0.28785,1179005.6],[1548838799999,0.28785,0.289,0.28772,0.28879,762058.9],[1548842399999,0.28881,0.28899,0.28796,0.28824,924827.2],[1548845999999,0.28819,0.28957,0.28781,0.2889,1236000.3],[1548849599999,0.28907,0.2914,0.28889,0.29111,2688052.8],[1548853199999,0.29111,0.31751,0.29105,0.31461,25099653.4],[1548856799999,0.31471,0.3229,0.31419,0.31722,18441890.2],[1548860399999,0.31724,0.31859,0.31226,0.31699,10752124.9],[1548863999999,0.31699,0.32049,0.31318,0.31843,8620845.4],[1548867599999,0.31848,0.321,0.31586,0.31697,9339151.5],[1548871199999,0.31691,0.3202,0.31679,0.31949,5427558.7],[1548874799999,0.31949,0.32646,0.31949,0.32387,13166629.7],[1548878399999,0.32381,0.32387,0.31743,0.31938,8767641.8],[1548881999999,0.31937,0.32058,0.31334,0.31806,7022773.6],[1548885599999,0.31804,0.31838,0.3157,0.31816,2793009.6],[1548889199999,0.31809,0.31963,0.31684,0.3183,2400576.5],[1548892799999,0.31829,0.32174,0.31814,0.32109,3520815.3],[1548896399999,0.32118,0.3328,0.32109,0.33133,17832813],[1548899999999,0.33145,0.3358,0.3282,0.33137,12467667.1],[1548903599999,0.33147,0.33168,0.32727,0.32963,5922098.4],[1548907199999,0.32966,0.3299,0.32423,0.3245,5113954],[1548910799999,0.32449,0.32755,0.32256,0.32619,5827479.1],[1548914399999,0.32619,0.3276,0.32275,0.32337,3381879.9],[1548917999999,0.32337,0.32593,0.3203,0.32382,5231675.6],[1548921599999,0.32377,0.3258,0.32207,0.32566,3961139.2],[1548925199999,0.32568,0.3257,0.3144,0.3172,13556356.9],[1548928799999,0.3172,0.31751,0.30811,0.31136,16276923.2],[1548932399999,0.31129,0.31235,0.3044,0.30491,16694735.9],[1548935999999,0.30491,0.30821,0.30349,0.30601,10970135.6],[1548939599999,0.30601,0.31204,0.30461,0.31024,8601632.5],[1548943199999,0.31015,0.31069,0.30676,0.31027,6807888.2],[1548946799999,0.31028,0.31037,0.30548,0.3068,5710229],[1548950399999,0.30686,0.311,0.30672,0.30939,3347666.5],[1548953999999,0.30939,0.31082,0.30755,0.30761,3309516.2],[1548957599999,0.30761,0.30901,0.30666,0.3078,2724511.8],[1548961199999,0.30776,0.30899,0.30361,0.30781,5569096.1],[1548964799999,0.30782,0.31124,0.30727,0.30935,4002358.1],[1548968399999,0.30928,0.31202,0.3085,0.31173,3028339.8],[1548971999999,0.31174,0.31175,0.30898,0.31001,2574771.6],[1548975599999,0.30995,0.3146,0.309,0.31377,5099883.9],[1548979199999,0.31385,0.31402,0.30702,0.30911,5313969.1],[1548982799999,0.3092,0.31094,0.30545,0.30588,4993939],[1548986399999,0.30596,0.30604,0.295,0.29825,14835543.4],[1548989999999,0.29834,0.30089,0.29634,0.30055,5542468.2],[1548993599999,0.30048,0.3015,0.2983,0.30083,2999078.9],[1548997199999,0.30083,0.30096,0.29806,0.29952,2772228.3],[1549000799999,0.2995,0.30114,0.29764,0.30046,2803599.1],[1549004399999,0.30046,0.30219,0.29971,0.30214,2831791],[1549007999999,0.30218,0.30256,0.2995,0.30067,3016853.4],[1549011599999,0.30061,0.30425,0.29987,0.30352,3004209.7],[1549015199999,0.30355,0.30428,0.30233,0.30414,2204085.5],[1549018799999,0.30414,0.3042,0.30267,0.30386,2116160.8],[1549022399999,0.30386,0.31197,0.30385,0.30779,7926808],[1549025999999,0.30779,0.3106,0.30686,0.30757,4595108.2],[1549029599999,0.30762,0.30845,0.30605,0.30789,2463089.3],[1549033199999,0.3078,0.30961,0.3069,0.3094,2765683],[1549036799999,0.30952,0.30979,0.30658,0.30773,3816390.1],[1549040399999,0.30779,0.30816,0.30415,0.30605,2855707.3],[1549043999999,0.30601,0.30798,0.30598,0.30681,2072601.8],[1549047599999,0.30692,0.30866,0.306,0.30841,1816203.6],[1549051199999,0.30849,0.3104,0.30715,0.30832,3228943.6],[1549054799999,0.30827,0.30936,0.3068,0.30742,2137101.2],[1549058399999,0.30753,0.30799,0.30618,0.30741,1838052.5],[1549061999999,0.30741,0.30773,0.30566,0.30679,1956827.1],[1549065599999,0.30683,0.31,0.306,0.30624,3149544.5],[1549069199999,0.30628,0.30874,0.30609,0.30684,1794292.2],[1549072799999,0.30686,0.3078,0.30609,0.30665,1817124.8],[1549076399999,0.30668,0.30798,0.30654,0.30724,1370846.9],[1549079999999,0.30724,0.30902,0.30711,0.30802,1537560.3],[1549083599999,0.30815,0.30886,0.30742,0.30811,1643390.2],[1549087199999,0.30795,0.30811,0.30453,0.30491,2981076.2],[1549090799999,0.30488,0.3063,0.30475,0.3051,1745860.4],[1549094399999,0.30528,0.30668,0.30512,0.30636,1387560.2],[1549097999999,0.30629,0.307,0.30569,0.30633,1384128.9],[1549101599999,0.30624,0.3082,0.30561,0.30807,1733011.4],[1549105199999,0.3082,0.3088,0.30699,0.30794,1441658.8],[1549108799999,0.30793,0.31,0.30779,0.30884,2302593.7],[1549112399999,0.30899,0.30926,0.30761,0.30801,3488320.4],[1549115999999,0.30787,0.30865,0.30751,0.3078,900517.2],[1549119599999,0.30785,0.30794,0.3062,0.30667,1609089.2],[1549123199999,0.30658,0.30688,0.30428,0.30622,2939367.8],[1549126799999,0.30624,0.30639,0.30453,0.30565,1907658.1],[1549130399999,0.30566,0.30651,0.305,0.30621,896532.3],[1549133999999,0.30624,0.30649,0.30551,0.30594,826467.6],[1549137599999,0.3059,0.30793,0.3059,0.3065,1407456.4],[1549141199999,0.3065,0.30697,0.30456,0.30499,1061026.1],[1549144799999,0.30503,0.306,0.3043,0.30571,1017507.3],[1549148399999,0.30565,0.30735,0.3051,0.30628,1031925.7],[1549151999999,0.3063,0.31377,0.30613,0.3103,6164389],[1549155599999,0.31042,0.31215,0.30807,0.30906,4425537.5],[1549159199999,0.30906,0.30987,0.30738,0.30971,1834130.7],[1549162799999,0.30971,0.31,0.30739,0.30782,1634645],[1549166399999,0.30771,0.30826,0.30683,0.30809,1121877.9],[1549169999999,0.30809,0.30881,0.30708,0.30734,1155026.9],[1549173599999,0.30733,0.30958,0.30708,0.30939,955112],[1549177199999,0.30945,0.30963,0.289,0.30601,8554870.2],[1549180799999,0.30603,0.30686,0.30513,0.30603,2064201.5],[1549184399999,0.306,0.30613,0.30211,0.30549,3335680.1],[1549187999999,0.30537,0.30605,0.30453,0.3053,1194458.3],[1549191599999,0.30531,0.30733,0.30503,0.30607,1089789],[1549195199999,0.30606,0.30686,0.30593,0.30637,723782.8],[1549198799999,0.30649,0.30649,0.30483,0.306,1178865.7],[1549202399999,0.306,0.307,0.30489,0.30534,2115964],[1549205999999,0.30534,0.30558,0.3041,0.30445,1385690.4],[1549209599999,0.30445,0.30534,0.3,0.30399,4910398.6],[1549213199999,0.30399,0.3051,0.30359,0.30461,1778596.6],[1549216799999,0.30454,0.30468,0.30254,0.3031,1125420.7],[1549220399999,0.30302,0.30318,0.30145,0.30287,1830523],[1549223999999,0.30287,0.30308,0.29744,0.30034,4110850.2],[1549227599999,0.30034,0.3004,0.2976,0.29874,3915343.7],[1549231199999,0.29881,0.30021,0.2975,0.30011,1893933.9],[1549234799999,0.3,0.30349,0.29856,0.30218,1532227.7],[1549238399999,0.30208,0.30302,0.30118,0.30219,1956843.2],[1549241999999,0.30204,0.30283,0.30153,0.30194,1555020.7],[1549245599999,0.30184,0.30197,0.30018,0.30171,1674344.4],[1549249199999,0.30181,0.30258,0.30016,0.30049,2662471.8],[1549252799999,0.3004,0.30109,0.3003,0.30058,1645009.1],[1549256399999,0.30058,0.3023,0.30058,0.30146,1349417.1],[1549259999999,0.30144,0.3015,0.29991,0.30075,1152584.9],[1549263599999,0.30071,0.3016,0.30049,0.30127,1426597.1],[1549267199999,0.30137,0.30198,0.30029,0.30139,1562411.9],[1549270799999,0.30143,0.30566,0.30132,0.30363,4640081.3],[1549274399999,0.30367,0.30498,0.301,0.3013,2982845.6],[1549277999999,0.3013,0.3022,0.3009,0.30149,1328363.7],[1549281599999,0.30147,0.30164,0.2999,0.30018,1560488.7],[1549285199999,0.3001,0.30136,0.2994,0.30123,2037576],[1549288799999,0.30123,0.30155,0.3005,0.30082,1414337.2],[1549292399999,0.30083,0.30234,0.3008,0.3011,1455697.1],[1549295999999,0.3011,0.30127,0.3,0.30125,1026745.3],[1549299599999,0.30127,0.30162,0.3005,0.30054,1591779.7],[1549303199999,0.30054,0.30162,0.30024,0.30153,1366055.9],[1549306799999,0.30153,0.30199,0.30104,0.30128,1333519.7],[1549310399999,0.3013,0.30244,0.3008,0.30216,1541447.8],[1549313999999,0.30215,0.30319,0.3015,0.30172,1644817.6],[1549317599999,0.30172,0.30233,0.30107,0.30143,1625553.7],[1549321199999,0.30144,0.30144,0.29736,0.29937,4284973.6],[1549324799999,0.29929,0.30025,0.29842,0.29939,1373817.6],[1549328399999,0.29932,0.29932,0.29823,0.299,1605757.8],[1549331999999,0.29892,0.29927,0.29814,0.29868,1636804.6],[1549335599999,0.29872,0.29968,0.2977,0.29932,2748213.6],[1549339199999,0.29934,0.29968,0.29816,0.2985,2526805.6],[1549342799999,0.2985,0.29877,0.29758,0.29785,3394773.9],[1549346399999,0.29782,0.29827,0.29642,0.29783,4056691.8],[1549349999999,0.29783,0.29944,0.29661,0.29911,3847591.1],[1549353599999,0.29911,0.29919,0.29754,0.29898,1667770.3],[1549357199999,0.29898,0.30112,0.2969,0.29718,1936445.8],[1549360799999,0.29715,0.29937,0.29685,0.29935,1190971.4],[1549364399999,0.29936,0.29962,0.29806,0.2984,1186999.9],[1549367999999,0.29828,0.2988,0.29723,0.29766,1272236],[1549371599999,0.29768,0.2985,0.29763,0.29773,1116219.7],[1549375199999,0.29784,0.2982,0.2974,0.29799,1909075.1],[1549378799999,0.29802,0.29809,0.2973,0.29745,1922322.5],[1549382399999,0.29734,0.29758,0.2966,0.29717,2493148],[1549385999999,0.29717,0.29724,0.29655,0.29717,1463642.7],[1549389599999,0.29717,0.29729,0.29662,0.29702,1373242.3],[1549393199999,0.29702,0.29883,0.29692,0.2977,3406702.4],[1549396799999,0.2977,0.30225,0.2968,0.30083,5548681.2],[1549400399999,0.3008,0.30124,0.29842,0.29884,2716537.2],[1549403999999,0.29897,0.30043,0.29864,0.29867,1761640.2],[1549407599999,0.2987,0.29955,0.29843,0.29922,1333099.3],[1549411199999,0.2993,0.29973,0.29857,0.29972,1005649.6],[1549414799999,0.29972,0.30101,0.297,0.29756,3494544.4],[1549418399999,0.29755,0.2981,0.28996,0.29157,11781165.7],[1549421999999,0.29148,0.29333,0.29041,0.29299,3860589.1],[1549425599999,0.29299,0.29336,0.29227,0.29296,2470459.7],[1549429199999,0.29296,0.29296,0.291,0.29149,2422905.4],[1549432799999,0.29149,0.29191,0.291,0.29165,1193328.2],[1549436399999,0.29164,0.29223,0.2915,0.29201,1115281.2],[1549439999999,0.29201,0.29337,0.29186,0.29266,1743020.4],[1549443599999,0.29267,0.29317,0.291,0.29141,1854063.4],[1549447199999,0.2914,0.29145,0.29027,0.29061,1699540.2],[1549450799999,0.29066,0.29085,0.28944,0.29015,2391006.8],[1549454399999,0.29015,0.2905,0.28966,0.28979,1513505.6],[1549457999999,0.28979,0.29264,0.28951,0.29145,1897674.8],[1549461599999,0.29145,0.29163,0.29045,0.29119,1145365.1],[1549465199999,0.29114,0.29123,0.28964,0.29002,1473056.7],[1549468799999,0.28999,0.29423,0.28809,0.29271,4915252.8],[1549472399999,0.29277,0.29638,0.292,0.2933,4671913.7],[1549475999999,0.29342,0.29368,0.2917,0.29269,1887167.4],[1549479599999,0.29268,0.2927,0.29052,0.29141,2324907.5],[1549483199999,0.29141,0.29141,0.2896,0.29032,1964787.5],[1549486799999,0.29032,0.29115,0.28993,0.29066,1100206.6],[1549490399999,0.29066,0.29106,0.28956,0.28965,773408.6],[1549493999999,0.28975,0.29096,0.28938,0.29027,1731920],[1549497599999,0.2903,0.29089,0.28917,0.2894,1205159.8],[1549501199999,0.28934,0.29105,0.28913,0.29028,1558944.9],[1549504799999,0.29027,0.29114,0.28966,0.29096,1391095.2],[1549508399999,0.29091,0.292,0.2908,0.2911,1231997.1],[1549511999999,0.29109,0.29387,0.29104,0.29318,1655169.8],[1549515599999,0.29318,0.29357,0.292,0.29222,1528239.7],[1549519199999,0.29221,0.29254,0.2919,0.2922,1419681.1],[1549522799999,0.29208,0.29235,0.29087,0.2916,1399051.3],[1549526399999,0.29161,0.29175,0.29052,0.29095,1359652.4],[1549529999999,0.29095,0.29171,0.29076,0.29162,1163870],[1549533599999,0.29162,0.2935,0.29147,0.2935,1384333.9],[1549537199999,0.2935,0.29417,0.29277,0.29347,1742536.2],[1549540799999,0.29348,0.29469,0.29222,0.29231,2288475.2],[1549544399999,0.29234,0.293,0.29112,0.2922,2309704.4],[1549547999999,0.29221,0.29353,0.2917,0.29299,1255289.8],[1549551599999,0.29302,0.29381,0.29262,0.29359,1403959],[1549555199999,0.29359,0.2941,0.29278,0.29348,1404597],[1549558799999,0.29347,0.29426,0.29321,0.29333,1415419.1],[1549562399999,0.29332,0.29354,0.29165,0.29239,2055820.2],[1549565999999,0.29249,0.29266,0.292,0.2922,1070439.8],[1549569599999,0.29221,0.29293,0.29171,0.29289,935213.6],[1549573199999,0.2928,0.29346,0.2925,0.29312,723747.8],[1549576799999,0.29309,0.29362,0.29181,0.29204,658695.4],[1549580399999,0.2921,0.2926,0.29184,0.29199,688705.8],[1549583999999,0.29199,0.29213,0.2908,0.29145,892022.9],[1549587599999,0.29146,0.29153,0.29042,0.29101,1067777.5],[1549591199999,0.29099,0.29171,0.28951,0.29039,2290194.5],[1549594799999,0.29043,0.29104,0.28908,0.29104,1790876.1],[1549598399999,0.29104,0.29305,0.29104,0.29218,2028283.7],[1549601999999,0.29206,0.29219,0.2911,0.29118,932232.1],[1549605599999,0.29118,0.29255,0.29107,0.29232,866003.9],[1549609199999,0.29224,0.29338,0.29181,0.29309,1106009.4],[1549612799999,0.29308,0.2931,0.2903,0.29078,1296144.8],[1549616399999,0.29075,0.29447,0.29067,0.29321,2416923.6],[1549619999999,0.2933,0.29999,0.2929,0.29638,6614327.5],[1549623599999,0.29627,0.29762,0.29581,0.29705,2604875.4],[1549627199999,0.29705,0.2988,0.29679,0.2982,1880734.1],[1549630799999,0.29793,0.2998,0.29781,0.29851,2669235.1],[1549634399999,0.29854,0.29974,0.29792,0.29891,3167798.1],[1549637999999,0.29899,0.30253,0.29822,0.29905,5189511.9],[1549641599999,0.29912,0.30758,0.29862,0.30726,7286016.1],[1549645199999,0.30726,0.32129,0.3036,0.31546,14261196.3],[1549648799999,0.31545,0.3168,0.30929,0.31477,13169836.4],[1549652399999,0.31476,0.3163,0.3112,0.31282,5344742.3],[1549655999999,0.31268,0.31525,0.31264,0.31448,3187113.5],[1549659599999,0.31438,0.31529,0.31158,0.31204,2771013.5],[1549663199999,0.31204,0.31219,0.30568,0.308,6233291.6],[1549666799999,0.30799,0.31151,0.30736,0.30954,3335441.7],[1549670399999,0.30945,0.31295,0.30897,0.31205,2386617.9],[1549673999999,0.31195,0.31293,0.31049,0.31196,3767676.3],[1549677599999,0.312,0.31212,0.30882,0.31109,2507902.3],[1549681199999,0.31108,0.31127,0.30794,0.309,3027599.2],[1549684799999,0.30905,0.31005,0.30848,0.30991,1625955.4],[1549688399999,0.30996,0.31114,0.30975,0.3107,1554981.1],[1549691999999,0.3107,0.31073,0.30975,0.30985,1047277.8],[1549695599999,0.30991,0.31018,0.30897,0.309,1500077.7],[1549699199999,0.30902,0.31109,0.30821,0.3109,1956358.2],[1549702799999,0.3109,0.31613,0.31086,0.31208,8733347.8],[1549706399999,0.31207,0.31289,0.31113,0.31235,2759270.2],[1549709999999,0.31233,0.31368,0.31194,0.313,2607529],[1549713599999,0.313,0.31423,0.31243,0.31333,2189090.2],[1549717199999,0.31333,0.31369,0.3109,0.31225,2671985.4],[1549720799999,0.31226,0.31471,0.31171,0.31394,3088719.9],[1549724399999,0.31381,0.3164,0.31175,0.3129,3615408.6],[1549727999999,0.31291,0.31314,0.30941,0.31021,4638592.4],[1549731599999,0.31016,0.3113,0.30769,0.30972,4750362.8],[1549735199999,0.30965,0.30987,0.30719,0.30875,3178420.8],[1549738799999,0.30884,0.31055,0.308,0.30888,1823664.1],[1549742399999,0.30888,0.3111,0.30881,0.31094,1469745],[1549745999999,0.31094,0.31145,0.31011,0.31145,1337611.2],[1549749599999,0.31145,0.31249,0.31031,0.31214,2573187.8],[1549753199999,0.31215,0.31276,0.31075,0.312,1377114.3],[1549756799999,0.31191,0.31321,0.31172,0.31215,1367324.7],[1549760399999,0.31218,0.31286,0.31,0.31,1892303.9],[1549763999999,0.31,0.31023,0.30914,0.3094,1314410.7],[1549767599999,0.3094,0.31,0.30856,0.30864,1298368.2],[1549771199999,0.30865,0.30949,0.30797,0.30833,1586360.4],[1549774799999,0.3084,0.30926,0.30816,0.30889,1359514.7],[1549778399999,0.30888,0.30936,0.3084,0.30901,1773391.7],[1549781999999,0.30916,0.30916,0.30185,0.30196,6689072.3],[1549785599999,0.30196,0.30301,0.29829,0.30186,5095516.4],[1549789199999,0.30189,0.30614,0.301,0.30321,4496083.7],[1549792799999,0.30325,0.30369,0.3022,0.30242,1682924.7],[1549796399999,0.30246,0.30539,0.30244,0.30477,2130283.7],[1549799999999,0.30476,0.305,0.30212,0.30285,1310709.3],[1549803599999,0.30285,0.30341,0.30066,0.30145,2067203.4],[1549807199999,0.30146,0.3035,0.29945,0.30279,7647995.5],[1549810799999,0.30286,0.30348,0.30068,0.30195,3981050.3],[1549814399999,0.30195,0.30344,0.30088,0.30291,2545405.1],[1549817999999,0.30288,0.306,0.30282,0.30498,3776877.6],[1549821599999,0.30489,0.3052,0.30318,0.3044,2056924],[1549825199999,0.30426,0.3048,0.3038,0.3047,1537716.2],[1549828799999,0.30455,0.30506,0.30285,0.30383,1455293.1],[1549832399999,0.30393,0.3044,0.30342,0.30398,1034962],[1549835999999,0.30397,0.3055,0.30351,0.3054,1123666.9],[1549839599999,0.30547,0.30802,0.30442,0.30597,3101655.1],[1549843199999,0.30597,0.31066,0.30535,0.30988,4529569.1],[1549846799999,0.30985,0.3103,0.3025,0.30419,5459858.8],[1549850399999,0.30418,0.30425,0.30233,0.30256,2208262.3],[1549853999999,0.30259,0.3039,0.3018,0.3036,2018332],[1549857599999,0.3036,0.30397,0.303,0.30352,829295.8],[1549861199999,0.30353,0.3037,0.30257,0.3035,843890.1],[1549864799999,0.3035,0.30357,0.3015,0.30155,1327144.8],[1549868399999,0.30162,0.30316,0.30136,0.30288,1170102.9],[1549871999999,0.30288,0.30396,0.3022,0.30361,1230122.3],[1549875599999,0.30361,0.30373,0.30211,0.30218,1727553.6],[1549879199999,0.30224,0.30327,0.30186,0.30324,852049.4],[1549882799999,0.30319,0.3052,0.30218,0.30334,1652600.7],[1549886399999,0.30325,0.30325,0.30208,0.30214,1060912.6],[1549889999999,0.30227,0.3039,0.302,0.30356,1900867],[1549893599999,0.30356,0.307,0.30329,0.30512,3462145.2],[1549897199999,0.30506,0.30808,0.30493,0.30638,3017891.9],[1549900799999,0.3065,0.30686,0.3026,0.3037,3023601.2],[1549904399999,0.30373,0.3043,0.3018,0.3029,2953229.8],[1549907999999,0.3029,0.30512,0.3025,0.30491,1415649.8],[1549911599999,0.3049,0.30512,0.30325,0.30403,1527147.2],[1549915199999,0.30405,0.30469,0.3035,0.30429,701056.2],[1549918799999,0.30439,0.3048,0.30312,0.30408,979791.6],[1549922399999,0.30407,0.3042,0.30223,0.3029,908740.6],[1549925999999,0.3029,0.30358,0.30224,0.30304,799568.4],[1549929599999,0.30323,0.3034,0.302,0.30255,830696],[1549933199999,0.30243,0.30257,0.29747,0.29982,5249373.7],[1549936799999,0.29974,0.3008,0.29891,0.30017,1473101.5],[1549940399999,0.30017,0.3013,0.29972,0.3005,1202197.4],[1549943999999,0.30043,0.3019,0.30012,0.3017,1406591.8],[1549947599999,0.30177,0.30279,0.30096,0.30202,1210475.2],[1549951199999,0.302,0.30267,0.30157,0.30175,762752.1],[1549954799999,0.30175,0.30194,0.30083,0.30137,952393.2],[1549958399999,0.30148,0.30153,0.29978,0.30125,1264569.2],[1549961999999,0.30118,0.30132,0.29625,0.29961,6337489.6],[1549965599999,0.29956,0.30022,0.29799,0.2992,3565591.3],[1549969199999,0.29928,0.3005,0.29914,0.30049,1250035.5],[1549972799999,0.3005,0.3011,0.29905,0.3009,1242934.4],[1549976399999,0.30091,0.30243,0.30042,0.30186,1359775.9],[1549979999999,0.30187,0.30329,0.30117,0.30228,2184600.1],[1549983599999,0.30239,0.30245,0.30062,0.30126,956720.6],[1549987199999,0.30126,0.30181,0.30015,0.30071,1368004],[1549990799999,0.30073,0.30298,0.30068,0.30198,1461469],[1549994399999,0.30199,0.30349,0.30199,0.30227,1431315.5],[1549997999999,0.3023,0.30584,0.3023,0.30344,3148860.6],[1550001599999,0.30352,0.30519,0.30301,0.30434,2167416.2],[1550005199999,0.30434,0.30756,0.30424,0.30736,3631872.5],[1550008799999,0.30729,0.30842,0.302,0.303,4030039.8],[1550012399999,0.30306,0.30401,0.30254,0.304,1911271.2],[1550015999999,0.30401,0.30546,0.30365,0.30514,1346806.8],[1550019599999,0.3051,0.30595,0.30431,0.30518,1618306],[1550023199999,0.30512,0.30587,0.3047,0.30518,1350679.9],[1550026799999,0.30518,0.30523,0.3039,0.30494,1642794.3],[1550030399999,0.305,0.30577,0.30481,0.30573,1703360.6],[1550033999999,0.30562,0.3068,0.30494,0.30662,1349901.1],[1550037599999,0.30654,0.31373,0.30649,0.31228,7036934],[1550041199999,0.31239,0.31289,0.30828,0.30829,5091223.8],[1550044799999,0.30852,0.30864,0.306,0.3067,3148281.6],[1550048399999,0.30673,0.309,0.30351,0.30374,3067331.1],[1550051999999,0.30374,0.30598,0.30332,0.30488,3022413.2],[1550055599999,0.30488,0.30552,0.30289,0.30363,3353464.3],[1550059199999,0.30358,0.30377,0.30113,0.30232,2612770],[1550062799999,0.30232,0.30395,0.30149,0.30373,2957413.6],[1550066399999,0.30371,0.3048,0.30319,0.3038,1499960.3],[1550069999999,0.3038,0.30381,0.30201,0.3027,1342330.1],[1550073599999,0.3027,0.30284,0.30123,0.30193,2901634.5],[1550077199999,0.30195,0.30409,0.30155,0.3035,2979933.2],[1550080799999,0.30353,0.30449,0.30336,0.30396,906715.3],[1550084399999,0.30396,0.30495,0.303,0.3047,1099569.6],[1550087999999,0.30455,0.30498,0.30283,0.30296,1409116.6],[1550091599999,0.30286,0.30297,0.3022,0.30246,1096601.3],[1550095199999,0.30238,0.30269,0.302,0.30243,1707839.4],[1550098799999,0.30244,0.30373,0.30219,0.30351,843151.7],[1550102399999,0.30343,0.30427,0.30304,0.30382,980694.9],[1550105999999,0.30387,0.30521,0.30306,0.30459,1452252.8],[1550109599999,0.30458,0.30519,0.30361,0.30404,1504188.4],[1550113199999,0.30403,0.30465,0.30321,0.30367,1653753],[1550116799999,0.30354,0.30373,0.302,0.30289,1161401.8],[1550120399999,0.30288,0.30427,0.30288,0.30413,1020355.2],[1550123999999,0.30407,0.30435,0.30252,0.30302,1379264],[1550127599999,0.30302,0.30378,0.30277,0.30328,1111004.9],[1550131199999,0.30337,0.3034,0.30049,0.3007,2516620.7],[1550134799999,0.30107,0.30287,0.30081,0.30177,2665830.9],[1550138399999,0.30176,0.30347,0.30161,0.3028,932691.9],[1550141999999,0.30279,0.3028,0.30027,0.30102,3205826.9],[1550145599999,0.30102,0.3017,0.3001,0.30072,2399540.4],[1550149199999,0.3006,0.30138,0.29975,0.30092,1721255.6],[1550152799999,0.30079,0.3019,0.30078,0.3017,1195217.6],[1550156399999,0.3017,0.30236,0.30072,0.30207,1488584.9],[1550159999999,0.30213,0.3031,0.30206,0.30273,1608229.2],[1550163599999,0.3028,0.30381,0.30219,0.3028,1469844.7],[1550167199999,0.30275,0.30531,0.30256,0.30448,2771730.1],[1550170799999,0.30448,0.30556,0.304,0.30549,1653254.4],[1550174399999,0.30549,0.30555,0.30322,0.30345,1963547.6],[1550177999999,0.30344,0.30352,0.30166,0.30202,1183740.5],[1550181599999,0.30198,0.30311,0.30167,0.303,1038291.4],[1550185199999,0.303,0.3031,0.30124,0.30166,589068.6],[1550188799999,0.30154,0.3016,0.3005,0.30081,1071912.6],[1550192399999,0.30082,0.30139,0.3005,0.30092,1367585.6],[1550195999999,0.30099,0.303,0.30078,0.30246,679605.1],[1550199599999,0.30246,0.30262,0.3015,0.30186,574548.4],[1550203199999,0.30184,0.3035,0.30127,0.30238,1208347],[1550206799999,0.30236,0.304,0.30163,0.3036,1617860.4],[1550210399999,0.30359,0.30419,0.30317,0.30363,1038361.9],[1550213999999,0.30363,0.3044,0.303,0.30328,1160446.6],[1550217599999,0.30329,0.30335,0.30145,0.30251,1657365.9],[1550221199999,0.3026,0.30375,0.30242,0.30344,1071649.1],[1550224799999,0.30348,0.30384,0.30184,0.30196,1445990.1],[1550228399999,0.30199,0.303,0.30154,0.30298,1105991.1],[1550231999999,0.30286,0.30402,0.30201,0.30247,1608270.1],[1550235599999,0.30261,0.30319,0.3021,0.30271,992983.7],[1550239199999,0.3028,0.30395,0.30258,0.30374,1473514.7],[1550242799999,0.30375,0.30646,0.3003,0.30041,4449044.4],[1550246399999,0.30045,0.3008,0.296,0.29938,6354811.4],[1550249999999,0.2994,0.30044,0.29908,0.29941,2013499.6],[1550253599999,0.29948,0.3,0.29937,0.29955,1177695.9],[1550257199999,0.29955,0.30009,0.29951,0.30008,827786.2],[1550260799999,0.30008,0.30023,0.299,0.2993,844242.1],[1550264399999,0.2993,0.2999,0.29913,0.29959,692394],[1550267999999,0.2996,0.29984,0.299,0.29964,756272.1],[1550271599999,0.29964,0.3004,0.29952,0.30024,696852.8],[1550275199999,0.30037,0.30195,0.30004,0.30194,1116280.1],[1550278799999,0.30195,0.30237,0.29991,0.30116,1385301.2],[1550282399999,0.30102,0.30161,0.2997,0.29992,1494388.6],[1550285999999,0.3,0.30151,0.29997,0.30062,908623],[1550289599999,0.30065,0.302,0.30041,0.30173,1806496.8],[1550293199999,0.30179,0.30282,0.30093,0.30119,1964986.5],[1550296799999,0.3012,0.3016,0.30042,0.3007,929380.9],[1550300399999,0.30075,0.3017,0.30047,0.30163,812339],[1550303999999,0.30162,0.30166,0.30101,0.30106,480583.8],[1550307599999,0.30106,0.30214,0.30106,0.30156,508001.2],[1550311199999,0.30153,0.3023,0.30151,0.30186,1004896.5],[1550314799999,0.30196,0.303,0.30099,0.30139,2034535.8],[1550318399999,0.30153,0.3017,0.30055,0.30148,1705765.2],[1550321999999,0.30148,0.303,0.30076,0.3016,2583362.4],[1550325599999,0.30159,0.30275,0.30109,0.3022,1358730.8],[1550329199999,0.3022,0.303,0.3013,0.30233,2525279],[1550332799999,0.30241,0.303,0.3017,0.30252,2363610.5],[1550336399999,0.30264,0.30408,0.3015,0.30181,1351782.1],[1550339999999,0.30196,0.30315,0.3014,0.3029,1058711.4],[1550343599999,0.3029,0.30305,0.30153,0.30202,750757.3],[1550347199999,0.30202,0.303,0.30187,0.30265,708499],[1550350799999,0.30264,0.30264,0.30189,0.3024,473084.2],[1550354399999,0.3024,0.3026,0.3016,0.30196,811343.8],[1550357999999,0.30184,0.30195,0.30076,0.30129,813401.8],[1550361599999,0.30129,0.30171,0.30002,0.30077,1292361.1],[1550365199999,0.30084,0.3012,0.30013,0.30068,1810948.2],[1550368799999,0.3008,0.3012,0.3,0.30112,981874.3],[1550372399999,0.30111,0.30164,0.30068,0.30158,959704.2],[1550375999999,0.30159,0.30192,0.30121,0.30121,821271.9],[1550379599999,0.30122,0.30195,0.3004,0.30168,1330959.4],[1550383199999,0.30168,0.3018,0.3007,0.30162,784886.5],[1550386799999,0.30162,0.30201,0.3011,0.3015,651787.3],[1550390399999,0.30157,0.30216,0.30142,0.30189,593444.3],[1550393999999,0.30189,0.30208,0.30136,0.3015,649199.4],[1550397599999,0.30148,0.30214,0.30145,0.30185,881186.8],[1550401199999,0.30185,0.308,0.30051,0.30143,6742838.2],[1550404799999,0.30142,0.30283,0.30106,0.30207,4625195.8],[1550408399999,0.30187,0.30238,0.30063,0.30087,5292372.2],[1550411999999,0.30083,0.30087,0.3,0.3001,2496164.4],[1550415599999,0.30022,0.30125,0.30005,0.3009,2272052.5],[1550419199999,0.3009,0.3014,0.3009,0.30105,1015972.5],[1550422799999,0.30102,0.30136,0.3006,0.30066,839351],[1550426399999,0.30072,0.3018,0.30066,0.30135,1041359.8],[1550429999999,0.30135,0.30188,0.29849,0.2996,2220884.3],[1550433599999,0.2996,0.30134,0.29937,0.30025,1965103.9],[1550437199999,0.30025,0.30055,0.2996,0.30024,942950.9],[1550440799999,0.30014,0.30221,0.29997,0.30072,2913440.1],[1550444399999,0.30079,0.30311,0.30063,0.30231,2654819.7],[1550447999999,0.30231,0.3048,0.30184,0.30318,5443105.5],[1550451599999,0.3031,0.30671,0.30177,0.30635,7168802.6],[1550455199999,0.30635,0.30835,0.303,0.30455,7004485.8],[1550458799999,0.30467,0.30712,0.3043,0.30661,4135938.7],[1550462399999,0.30658,0.31451,0.30629,0.31391,12735748.1],[1550465999999,0.31396,0.3162,0.30936,0.30974,11633008.4],[1550469599999,0.30967,0.31081,0.30733,0.31081,3733429.1],[1550473199999,0.31079,0.31189,0.30895,0.31002,3595271.1],[1550476799999,0.30996,0.31255,0.30845,0.30944,4197114.7],[1550480399999,0.30938,0.31187,0.309,0.31104,2736171.9],[1550483999999,0.31109,0.31164,0.30917,0.31068,4959604.5],[1550487599999,0.31067,0.31145,0.30813,0.30853,3565583.7],[1550491199999,0.30859,0.31239,0.308,0.31179,4256822.9],[1550494799999,0.31188,0.315,0.31064,0.31434,7669192.7],[1550498399999,0.3143,0.31783,0.31126,0.31569,11539998.2],[1550501999999,0.31577,0.31811,0.3126,0.31402,13751227.5],[1550505599999,0.31395,0.31695,0.3117,0.31652,7960542.1],[1550509199999,0.31676,0.32828,0.31458,0.32086,24506677.9],[1550512799999,0.3209,0.32477,0.3185,0.32355,9128355.9],[1550516399999,0.32353,0.32862,0.32186,0.32408,7767683.6],[1550519999999,0.32406,0.32488,0.32102,0.32193,5286937.4],[1550523599999,0.32192,0.32415,0.31968,0.32365,4311371.3],[1550527199999,0.32364,0.324,0.31918,0.31989,3849350.5],[1550530799999,0.31985,0.3211,0.31788,0.32104,4382494.4],[1550534399999,0.32104,0.32361,0.32005,0.32194,2888162.2],[1550537999999,0.32188,0.332,0.32158,0.32841,10943262.9],[1550541599999,0.32831,0.32848,0.31906,0.32137,11489475.5],[1550545199999,0.32155,0.32402,0.31807,0.31948,8176938],[1550548799999,0.31945,0.32261,0.31821,0.32252,3122724],[1550552399999,0.32256,0.32513,0.3208,0.3237,4083790.5],[1550555999999,0.3238,0.32523,0.32159,0.32326,4203156.5],[1550559599999,0.3232,0.32485,0.32282,0.32443,2451384.8],[1550563199999,0.32444,0.3312,0.32433,0.33086,7072659.9],[1550566799999,0.33098,0.34497,0.3292,0.33942,23587440.2],[1550570399999,0.33935,0.34777,0.33338,0.3357,19918646.3],[1550573999999,0.33568,0.33722,0.32648,0.33627,15020115.8],[1550577599999,0.33615,0.3394,0.33367,0.33825,7201526.2],[1550581199999,0.33827,0.33937,0.335,0.33848,6024474.7],[1550584799999,0.33849,0.34434,0.33779,0.34089,11307055.2],[1550588399999,0.34093,0.34297,0.33491,0.33653,9581737.3],[1550591999999,0.33653,0.34033,0.33647,0.33895,5053355.6],[1550595599999,0.33889,0.33998,0.33238,0.33595,7770249],[1550599199999,0.33594,0.33594,0.33235,0.33435,4519994.6],[1550602799999,0.33435,0.33541,0.33172,0.33255,2915773.5],[1550606399999,0.33255,0.33619,0.33218,0.33445,3556676.7],[1550609999999,0.33445,0.33499,0.3325,0.33271,2709703],[1550613599999,0.33272,0.33357,0.32208,0.32458,11355515.5],[1550617199999,0.32442,0.33036,0.324,0.32802,6844551.6],[1550620799999,0.32799,0.32799,0.32234,0.32238,9192419.1],[1550624399999,0.3225,0.3229,0.3166,0.32038,13325538],[1550627999999,0.3204,0.32441,0.31943,0.32433,5748725.3],[1550631599999,0.32433,0.32473,0.32137,0.32446,2852785.2],[1550635199999,0.32446,0.32652,0.32358,0.32474,3780212.6],[1550638799999,0.32484,0.32519,0.32056,0.32056,2862717.9],[1550642399999,0.32075,0.32257,0.3201,0.32255,3305485.6],[1550645999999,0.32256,0.32381,0.32167,0.32306,2755688.2],[1550649599999,0.32306,0.32555,0.32305,0.3245,2838062.1],[1550653199999,0.32449,0.3265,0.32256,0.32599,3593757.1],[1550656799999,0.32589,0.3296,0.32543,0.32737,6235341.2],[1550660399999,0.32723,0.33476,0.32632,0.33326,8530144.2],[1550663999999,0.33326,0.33372,0.32915,0.3304,5892912.6],[1550667599999,0.3304,0.33255,0.32729,0.33203,6119773.6],[1550671199999,0.33195,0.33386,0.32628,0.32713,6112540.1],[1550674799999,0.3274,0.3288,0.3258,0.32787,4028740.3],[1550678399999,0.32788,0.32894,0.32439,0.32559,3471577.3],[1550681999999,0.32559,0.33044,0.32559,0.33025,3657473.3],[1550685599999,0.33023,0.3309,0.32614,0.32705,3159966.2],[1550689199999,0.32704,0.3274,0.32564,0.32699,2239430.6],[1550692799999,0.32699,0.32717,0.32506,0.32671,1766026.5],[1550696399999,0.32671,0.32829,0.32586,0.32819,2335427.9],[1550699999999,0.32813,0.32843,0.32557,0.32562,1727258.4],[1550703599999,0.32562,0.32925,0.32508,0.32873,2138495.2],[1550707199999,0.32871,0.33313,0.3283,0.3315,4585714.4],[1550710799999,0.33139,0.33253,0.327,0.32857,4964399.4],[1550714399999,0.32847,0.32936,0.32656,0.3278,2664165.7],[1550717999999,0.32805,0.32844,0.32684,0.32749,2527397],[1550721599999,0.32749,0.33,0.32731,0.3298,1916460.8],[1550725199999,0.32969,0.32982,0.32751,0.32842,2086979.9],[1550728799999,0.32846,0.3303,0.32831,0.33,2742688.7],[1550732399999,0.32999,0.33297,0.3259,0.32714,5831389.3],[1550735999999,0.3271,0.32849,0.32695,0.32822,2041383.8],[1550739599999,0.32814,0.32825,0.32145,0.32239,5628685],[1550743199999,0.32239,0.32266,0.31693,0.31932,12263421.2],[1550746799999,0.31935,0.32034,0.31819,0.31952,3760718.5],[1550750399999,0.3195,0.32082,0.31701,0.3198,4073067.9],[1550753999999,0.3198,0.321,0.3185,0.31869,3405515.5],[1550757599999,0.31869,0.3215,0.31752,0.32102,2833541],[1550761199999,0.32104,0.32119,0.31906,0.31971,2734835.9],[1550764799999,0.31964,0.32004,0.31888,0.31955,1997002.6],[1550768399999,0.31955,0.31959,0.31688,0.3176,2701433.5],[1550771999999,0.3176,0.31936,0.3175,0.31892,1635588],[1550775599999,0.3189,0.31959,0.31779,0.31827,1707243.5],[1550779199999,0.31827,0.31853,0.31754,0.31796,1070755.8],[1550782799999,0.31801,0.31957,0.3176,0.31821,1211014.2],[1550786399999,0.31812,0.31939,0.318,0.31904,1616709.4],[1550789999999,0.31894,0.31957,0.31799,0.31846,1798419.8],[1550793599999,0.31847,0.3207,0.31828,0.3207,1515680.2],[1550797199999,0.32064,0.322,0.3196,0.32016,2754511.6],[1550800799999,0.32012,0.3214,0.31968,0.3214,1775432.7],[1550804399999,0.3214,0.32278,0.32088,0.3212,2578576.1],[1550807999999,0.32116,0.32206,0.32001,0.32029,2393879.3],[1550811599999,0.32043,0.32114,0.32004,0.32079,1805482.7],[1550815199999,0.32079,0.322,0.32,0.32065,1779128.2],[1550818799999,0.32066,0.32115,0.3192,0.3195,1480370.5],[1550822399999,0.31936,0.3195,0.31352,0.31719,5356997.7],[1550825999999,0.31718,0.32234,0.31691,0.32179,3875512.9],[1550829599999,0.32183,0.322,0.31945,0.32006,1990885.7],[1550833199999,0.31995,0.32021,0.31883,0.31968,1725675],[1550836799999,0.31958,0.32103,0.31946,0.32042,1288008.9],[1550840399999,0.32041,0.3226,0.31975,0.32036,2041332.8],[1550843999999,0.32037,0.32333,0.32027,0.32186,2714163.1],[1550847599999,0.32203,0.32311,0.31966,0.32025,2540184.5],[1550851199999,0.32024,0.3213,0.31833,0.32019,2210045.6],[1550854799999,0.32026,0.32053,0.31911,0.32021,928919.3],[1550858399999,0.32014,0.32118,0.31896,0.32113,1320938.2],[1550861999999,0.3211,0.3218,0.32015,0.32107,1062396.3],[1550865599999,0.32112,0.32165,0.32047,0.32106,927560.6],[1550869199999,0.32116,0.32133,0.32001,0.32026,1025522],[1550872799999,0.32017,0.32151,0.31969,0.32131,873047.7],[1550876399999,0.32138,0.32234,0.32127,0.32222,1407937],[1550879999999,0.32222,0.32227,0.3209,0.32105,1213528.4],[1550883599999,0.32102,0.32111,0.3195,0.31983,1242271.6],[1550887199999,0.31983,0.322,0.31946,0.32162,1338176.7],[1550890799999,0.32162,0.32166,0.3198,0.32023,1746246.5],[1550894399999,0.32019,0.32096,0.31955,0.32074,1183871.6],[1550897999999,0.32069,0.3208,0.31824,0.31847,1755381.6],[1550901599999,0.31851,0.3193,0.31796,0.31871,1477269],[1550905199999,0.3187,0.31943,0.31809,0.31904,747895.1],[1550908799999,0.31904,0.31986,0.31864,0.3192,698655.3],[1550912399999,0.31921,0.3196,0.318,0.31842,1562731.6],[1550915999999,0.31849,0.31981,0.31791,0.31978,1363670.7],[1550919599999,0.31977,0.3208,0.319,0.32057,1018935.4],[1550923199999,0.32057,0.32097,0.31952,0.31975,1146264.9],[1550926799999,0.31978,0.32019,0.31913,0.31983,969954.8],[1550930399999,0.31983,0.31999,0.31878,0.31878,935057.1],[1550933999999,0.31905,0.31918,0.31857,0.31874,781251.1],[1550937599999,0.3187,0.31894,0.31753,0.31817,1546994.3],[1550941199999,0.31812,0.3224,0.31798,0.32064,2020121.2],[1550944799999,0.32065,0.32999,0.32031,0.32875,11675595.9],[1550948399999,0.32883,0.33119,0.32583,0.32803,6913246.9],[1550951999999,0.32816,0.33079,0.32787,0.32916,5487573.8],[1550955599999,0.32912,0.33395,0.329,0.33218,7488587.3],[1550959199999,0.33183,0.33257,0.329,0.32994,6478996],[1550962799999,0.33,0.33247,0.32924,0.332,3192193.5],[1550966399999,0.332,0.33266,0.33114,0.33201,2802323.5],[1550969999999,0.33201,0.34345,0.332,0.34072,12181138.8],[1550973599999,0.34092,0.34302,0.33712,0.3388,7489123.6],[1550977199999,0.33881,0.34148,0.33774,0.34041,3907893.2],[1550980799999,0.3404,0.34175,0.33643,0.3379,6122822.3],[1550984399999,0.33785,0.33923,0.335,0.33565,3854228],[1550987999999,0.33565,0.3381,0.33558,0.33767,2391655],[1550991599999,0.33763,0.33804,0.33612,0.33784,2636577.7],[1550995199999,0.33795,0.33956,0.337,0.33953,2846712.5],[1550998799999,0.33953,0.34268,0.33631,0.33631,6403439.9],[1551002399999,0.33647,0.3371,0.33411,0.3356,6108500.3],[1551005999999,0.33554,0.337,0.33525,0.33687,3801972.3],[1551009599999,0.33685,0.33829,0.33513,0.33611,3273557.3],[1551013199999,0.33612,0.33626,0.33156,0.33251,6418859.4],[1551016799999,0.33256,0.33498,0.33078,0.33229,4804548.2],[1551020399999,0.33231,0.33234,0.299,0.30205,42076728.6],[1551023999999,0.30205,0.30682,0.2996,0.30259,12906004.6],[1551027599999,0.30261,0.30261,0.29371,0.29885,14864356.1],[1551031199999,0.29884,0.30306,0.2981,0.30139,6765551.8],[1551034799999,0.30135,0.30255,0.29982,0.30199,3687002.6],[1551038399999,0.30199,0.30213,0.29813,0.29942,3578091.9],[1551041999999,0.29925,0.30329,0.29901,0.30257,2743965.9],[1551045599999,0.30259,0.3037,0.30012,0.30149,3645491.8],[1551049199999,0.30142,0.30327,0.29907,0.29991,3177657.2],[1551052799999,0.29971,0.30164,0.29711,0.29757,3100103.4],[1551056399999,0.29757,0.30184,0.297,0.30034,2733722.1],[1551059999999,0.30033,0.30143,0.29939,0.30045,2302391.1],[1551063599999,0.30046,0.30233,0.3,0.30181,2408085.9],[1551067199999,0.30169,0.303,0.30082,0.30212,3212836.8],[1551070799999,0.30207,0.303,0.30163,0.30269,2675733.2],[1551074399999,0.30269,0.30274,0.29977,0.30198,3435648],[1551077999999,0.30183,0.3025,0.301,0.3015,1954898.8],[1551081599999,0.30145,0.30165,0.29928,0.30009,3270970.6],[1551085199999,0.29999,0.3015,0.2999,0.30147,1771438.8],[1551088799999,0.30147,0.30187,0.3007,0.30086,2133579.7],[1551092399999,0.30086,0.30256,0.29672,0.30041,4101789.7],[1551095999999,0.30029,0.30151,0.30017,0.30029,2426691.1],[1551099599999,0.3002,0.30294,0.3,0.30192,2764850.2],[1551103199999,0.30199,0.30206,0.30117,0.30169,2679072.7],[1551106799999,0.30156,0.303,0.2987,0.30263,4287438.2],[1551110399999,0.30281,0.3127,0.30223,0.30992,11635828.1],[1551113999999,0.30992,0.31494,0.30896,0.3132,13916672.1],[1551117599999,0.31312,0.31355,0.30841,0.30922,6616796.1],[1551121199999,0.30926,0.33975,0.309,0.33646,54498938.1],[1551124799999,0.33647,0.3374,0.3275,0.33246,27104096.6],[1551128399999,0.33246,0.33374,0.32184,0.32628,18887945.2],[1551131999999,0.32631,0.33119,0.32428,0.32589,10565427],[1551135599999,0.326,0.32952,0.32248,0.32727,6252368],[1551139199999,0.32715,0.3291,0.32534,0.32731,7155835.7],[1551142799999,0.3274,0.3275,0.32289,0.32419,7384886.7],[1551146399999,0.3242,0.32754,0.32375,0.32724,5378255.4],[1551149999999,0.32724,0.33502,0.32724,0.32854,15118112],[1551153599999,0.32849,0.331,0.32322,0.32401,9355772.1],[1551157199999,0.32402,0.3273,0.31712,0.32032,12338500.8],[1551160799999,0.32033,0.32206,0.31334,0.31964,13108854.4],[1551164399999,0.31987,0.32097,0.31336,0.31649,9254176.9],[1551167999999,0.31653,0.31954,0.31422,0.31822,5539098.3],[1551171599999,0.31822,0.3191,0.31625,0.31725,3064878],[1551175199999,0.31726,0.32491,0.31451,0.3236,7101585.4],[1551178799999,0.32358,0.32566,0.31931,0.32069,7921620.4],[1551182399999,0.3207,0.32265,0.31881,0.32029,5124963],[1551185999999,0.32031,0.32172,0.31651,0.31877,5829957.7],[1551189599999,0.31878,0.32,0.31454,0.3181,5536845.4],[1551193199999,0.31805,0.32235,0.3173,0.32086,5625310.7],[1551196799999,0.32083,0.3215,0.31777,0.32012,4791518.6],[1551200399999,0.32006,0.32038,0.31701,0.31796,5377645.3],[1551203999999,0.31793,0.32131,0.315,0.31841,8304112.5],[1551207599999,0.31833,0.3184,0.31475,0.31521,7026974.4],[1551211199999,0.31521,0.3177,0.31487,0.31696,4101207],[1551214799999,0.31691,0.31728,0.31522,0.3159,2948532],[1551218399999,0.3159,0.31667,0.3142,0.31544,2457985.6],[1551221999999,0.31544,0.31738,0.31453,0.31635,2100716.1],[1551225599999,0.31635,0.31716,0.31554,0.31658,1976789.7],[1551229199999,0.31663,0.31675,0.31445,0.31554,2554211.4],[1551232799999,0.31546,0.31558,0.31011,0.31119,7226182.3],[1551236399999,0.3112,0.31542,0.311,0.31347,4293150.3],[1551239999999,0.31346,0.31425,0.31225,0.31379,3582290.3],[1551243599999,0.31382,0.3149,0.31362,0.3139,3515623.2],[1551247199999,0.314,0.31562,0.3135,0.3153,3486341.4],[1551250799999,0.3153,0.31545,0.31337,0.31387,2710174.7],[1551254399999,0.31387,0.3162,0.31383,0.31587,2711566.1],[1551257999999,0.31587,0.31874,0.3157,0.3168,3909167.1],[1551261599999,0.31684,0.31712,0.31484,0.31548,2020362.3],[1551265199999,0.31549,0.31653,0.31548,0.31592,2172523],[1551268799999,0.31592,0.31648,0.31546,0.31645,1562938.8],[1551272399999,0.31646,0.31735,0.31602,0.31627,1659633.1],[1551275999999,0.31627,0.31862,0.31601,0.31713,2482849.3],[1551279599999,0.31705,0.31707,0.31136,0.31429,5740455.4],[1551283199999,0.31422,0.3145,0.3132,0.3136,2729976.7],[1551286799999,0.31359,0.31432,0.313,0.31347,1691993.2],[1551290399999,0.31347,0.314,0.31297,0.31399,1226670],[1551293999999,0.314,0.31403,0.3118,0.31238,1933778],[1551297599999,0.31245,0.31312,0.312,0.31267,1097831.7],[1551301199999,0.31261,0.31265,0.30076,0.30446,13946258.4],[1551304799999,0.30446,0.30827,0.3035,0.30728,6555582.7],[1551308399999,0.30743,0.30964,0.30626,0.30934,2867932.1],[1551311999999,0.30931,0.31152,0.30892,0.31067,4365192.2],[1551315599999,0.31054,0.31219,0.30917,0.31206,2014208.9],[1551319199999,0.31219,0.31447,0.3121,0.314,2246054.1],[1551322799999,0.31388,0.31425,0.31068,0.31089,1858359.1],[1551326399999,0.31083,0.31155,0.31019,0.31106,1288570.6],[1551329999999,0.311,0.31236,0.31063,0.31229,1458205.5],[1551333599999,0.31224,0.31274,0.31199,0.31213,1318688.1],[1551337199999,0.31216,0.31222,0.3101,0.31041,1984678.3],[1551340799999,0.31032,0.31094,0.30882,0.31011,2920860],[1551344399999,0.31018,0.3143,0.31,0.31283,3172867.9],[1551347999999,0.31272,0.31373,0.31026,0.31031,3557622.1],[1551351599999,0.3103,0.31258,0.30965,0.31151,4073181.8],[1551355199999,0.3116,0.3118,0.31055,0.31158,2874514.6],[1551358799999,0.31147,0.3119,0.31002,0.31099,1794597.6],[1551362399999,0.31098,0.311,0.30953,0.31007,1599920.4],[1551365999999,0.31009,0.3108,0.30919,0.31035,2682613],[1551369599999,0.31035,0.31597,0.30602,0.3125,11690901],[1551373199999,0.31245,0.31403,0.30872,0.30976,6356861],[1551376799999,0.30994,0.31079,0.308,0.30984,3753679.9],[1551380399999,0.30985,0.31771,0.308,0.31767,9535125.9],[1551383999999,0.31767,0.31767,0.30947,0.31137,8070247.6],[1551387599999,0.31136,0.31396,0.31022,0.31351,2795381.5],[1551391199999,0.31358,0.31564,0.31304,0.3135,2620695.2],[1551394799999,0.31349,0.31456,0.31244,0.31321,1169292.8],[1551398399999,0.31326,0.31498,0.31322,0.3139,1398845.8],[1551401999999,0.31386,0.31545,0.3135,0.31441,1849613.3],[1551405599999,0.31443,0.31464,0.31146,0.31284,1860610.6],[1551409199999,0.31292,0.31459,0.31251,0.31446,1812039.9],[1551412799999,0.31453,0.31579,0.3131,0.31552,3256575.4],[1551416399999,0.31551,0.31653,0.31517,0.31653,2040563.9],[1551419999999,0.31651,0.31722,0.31521,0.31622,2904573.8],[1551423599999,0.31615,0.31702,0.31615,0.31701,2673280],[1551427199999,0.31709,0.32295,0.31597,0.32183,5835271],[1551430799999,0.32182,0.32183,0.31802,0.31945,4679079],[1551434399999,0.3194,0.32106,0.31851,0.31976,5226850.2],[1551437999999,0.31977,0.32047,0.3194,0.32018,2992930.6],[1551441599999,0.32018,0.32043,0.3169,0.31797,3870709.2],[1551445199999,0.31797,0.31844,0.31736,0.3182,1971259.8],[1551448799999,0.31821,0.3196,0.31662,0.31938,3200624.7],[1551452399999,0.3195,0.3203,0.31856,0.31994,2161269.6],[1551455999999,0.32,0.32142,0.3196,0.3207,5079999.8],[1551459599999,0.32053,0.323,0.32014,0.32199,4550172.9],[1551463199999,0.32213,0.32354,0.32108,0.32149,4113383.6],[1551466799999,0.32145,0.32265,0.32024,0.32235,4186733.5],[1551470399999,0.32227,0.32289,0.3215,0.32176,2402128.9],[1551473999999,0.32162,0.32174,0.31904,0.31989,3200314],[1551477599999,0.31979,0.32123,0.31933,0.32107,3066512.8],[1551481199999,0.32107,0.32163,0.31704,0.3186,4768757.4],[1551484799999,0.31861,0.31864,0.315,0.31564,5224753.8],[1551488399999,0.31565,0.31768,0.31513,0.31745,1527004.8],[1551491999999,0.31742,0.31819,0.316,0.31777,1418640.5],[1551495599999,0.31766,0.3181,0.31722,0.31765,1028199.1],[1551499199999,0.3177,0.31809,0.31654,0.3168,1062851.7],[1551502799999,0.31671,0.31671,0.31327,0.31453,4260450.5],[1551506399999,0.31451,0.31584,0.3142,0.31462,3279359.6],[1551509999999,0.3147,0.31558,0.31428,0.31434,1118347.8],[1551513599999,0.31428,0.31485,0.3115,0.31319,2036209.6],[1551517199999,0.3132,0.31451,0.30993,0.31429,9628348.9],[1551520799999,0.31433,0.31442,0.31294,0.31351,1591294.3],[1551524399999,0.31355,0.31397,0.31162,0.31295,2049435.5],[1551527999999,0.31308,0.314,0.31223,0.31317,4790294.3],[1551531599999,0.3131,0.31404,0.31307,0.31377,1771163.5],[1551535199999,0.31375,0.31584,0.3137,0.31459,2644309.4],[1551538799999,0.31456,0.31483,0.31278,0.3134,1543327],[1551542399999,0.31333,0.31496,0.313,0.31372,1722949.7],[1551545999999,0.31376,0.31409,0.312,0.31272,1396212.7],[1551549599999,0.31271,0.31317,0.31123,0.31124,1370028.8],[1551553199999,0.31123,0.31256,0.31123,0.31197,1070598.9],[1551556799999,0.31198,0.3131,0.31136,0.31228,831373.8],[1551560399999,0.31228,0.31258,0.31151,0.31189,794913.7],[1551563999999,0.31201,0.31319,0.31172,0.31313,714398.6],[1551567599999,0.31311,0.3145,0.31253,0.31377,1064667.2],[1551571199999,0.3137,0.3147,0.3136,0.31382,1169728.1],[1551574799999,0.31389,0.31542,0.31374,0.3149,1508214.1],[1551578399999,0.31479,0.31529,0.31356,0.31386,1289195.4],[1551581999999,0.31382,0.31391,0.31228,0.31282,1462598.9],[1551585599999,0.31281,0.31343,0.312,0.31315,1211014.9],[1551589199999,0.31315,0.3145,0.31302,0.31338,1104880.6],[1551592799999,0.31327,0.31385,0.31266,0.31367,731206.4],[1551596399999,0.31373,0.31378,0.313,0.31331,613298.7],[1551599999999,0.31331,0.31426,0.3129,0.31381,1122803.5],[1551603599999,0.31376,0.31517,0.31323,0.31388,2295053.5],[1551607199999,0.31398,0.31431,0.31325,0.3135,1022735.8],[1551610799999,0.31349,0.31378,0.31313,0.31344,777133.2],[1551614399999,0.31333,0.31436,0.31333,0.3135,1436697.3],[1551617999999,0.3134,0.31396,0.31297,0.31388,1052059.6],[1551621599999,0.31389,0.31389,0.31046,0.31315,3755822.2],[1551625199999,0.31315,0.31345,0.31151,0.31206,1678660.1],[1551628799999,0.31205,0.31206,0.30958,0.31031,3594027.6],[1551632399999,0.31031,0.31245,0.308,0.31093,4086074.4],[1551635999999,0.31093,0.3113,0.31031,0.31086,1466523.9],[1551639599999,0.31101,0.31107,0.31,0.31082,739411.8],[1551643199999,0.3108,0.31126,0.30931,0.31076,682788.2],[1551646799999,0.31075,0.31123,0.31021,0.3109,552927.7],[1551650399999,0.31089,0.31099,0.3101,0.31048,608111.4],[1551653999999,0.31043,0.31095,0.31021,0.3107,529917.1],[1551657599999,0.31081,0.31128,0.30801,0.31114,1786824.7],[1551661199999,0.31115,0.31222,0.31072,0.31196,1831501.5],[1551664799999,0.31196,0.31198,0.31036,0.31041,1217412.7],[1551668399999,0.3104,0.31092,0.30869,0.3089,1259365.5],[1551671999999,0.30876,0.3095,0.3067,0.30812,2003333.2],[1551675599999,0.30796,0.30809,0.3001,0.30363,8684236.7],[1551679199999,0.30364,0.30476,0.3,0.30374,5431641.6],[1551682799999,0.30361,0.30448,0.30199,0.30448,1855554.8],[1551686399999,0.30443,0.30539,0.30343,0.30353,1604896.2],[1551689999999,0.30353,0.30418,0.30112,0.30176,1209479.3],[1551693599999,0.30193,0.30347,0.30037,0.30085,1782211.2],[1551697199999,0.30085,0.302,0.29728,0.30164,6378590.3],[1551700799999,0.30149,0.30328,0.30051,0.30163,2495032],[1551704399999,0.3015,0.3025,0.2998,0.30083,1716941.7],[1551707999999,0.30083,0.30235,0.29958,0.30142,1776032.7],[1551711599999,0.30148,0.30308,0.30128,0.30293,1392028.1],[1551715199999,0.30296,0.30402,0.30172,0.30223,1292701.2],[1551718799999,0.30235,0.30458,0.30205,0.30391,1760966.1],[1551722399999,0.30402,0.3058,0.30358,0.30464,1848986.2],[1551725999999,0.30453,0.30495,0.30322,0.30435,1737113.2],[1551729599999,0.30435,0.3045,0.30242,0.30327,1643156.6],[1551733199999,0.3031,0.30447,0.30273,0.30305,1735928.1],[1551736799999,0.30304,0.30324,0.30172,0.30237,1196306.9],[1551740399999,0.30235,0.30263,0.30142,0.30166,1235417.3],[1551743999999,0.30157,0.30292,0.30026,0.30207,1465332.2],[1551747599999,0.30197,0.30292,0.30184,0.30256,869252.3],[1551751199999,0.3026,0.30304,0.30165,0.30186,872302.3],[1551754799999,0.30184,0.30244,0.30082,0.30097,1237306.5],[1551758399999,0.30081,0.302,0.3008,0.30189,1849153.7],[1551761999999,0.30199,0.3035,0.30181,0.30319,2481068.9],[1551765599999,0.30319,0.304,0.30281,0.30395,1817023],[1551769199999,0.30396,0.30486,0.30291,0.30291,1492566.2],[1551772799999,0.30304,0.30454,0.3029,0.30412,1373079.4],[1551776399999,0.30411,0.3066,0.30383,0.30659,2237538.6],[1551779999999,0.30657,0.3066,0.30458,0.30588,2208638.4],[1551783599999,0.30601,0.30764,0.3055,0.30659,1597398.6],[1551787199999,0.30659,0.3073,0.30603,0.30649,2225908.3],[1551790799999,0.30646,0.30896,0.30633,0.30828,3818613.9],[1551794399999,0.30829,0.3145,0.30765,0.31421,6992675.5],[1551797999999,0.31418,0.31436,0.31107,0.3118,4601530.2],[1551801599999,0.31181,0.31435,0.31071,0.31368,4459500.8],[1551805199999,0.3137,0.31787,0.3123,0.31315,8715024.5],[1551808799999,0.31315,0.3148,0.31246,0.31354,3037378.9],[1551812399999,0.31355,0.31643,0.31298,0.31602,4017552.2],[1551815999999,0.31602,0.31734,0.31443,0.3155,2354629],[1551819599999,0.31551,0.31569,0.3141,0.31449,2139095.8],[1551823199999,0.3145,0.31535,0.31304,0.31375,2364804.2],[1551826799999,0.31378,0.31424,0.31201,0.31377,1607877],[1551830399999,0.31385,0.31511,0.31314,0.31471,1442243.4],[1551833999999,0.31473,0.31642,0.3095,0.31132,5352279.7],[1551837599999,0.31128,0.31199,0.31,0.31078,2702544.7],[1551841199999,0.31078,0.31271,0.3105,0.31243,1171467.6],[1551844799999,0.31255,0.31281,0.31092,0.31155,1242944.6],[1551848399999,0.31155,0.31178,0.31035,0.31133,1558097.9],[1551851999999,0.31145,0.3125,0.31131,0.31171,1113394.2],[1551855599999,0.31164,0.3138,0.31118,0.31338,1570844.4],[1551859199999,0.3134,0.31391,0.3122,0.3132,1976368.5],[1551862799999,0.3132,0.3132,0.31138,0.31167,1572022.6],[1551866399999,0.31167,0.31412,0.31152,0.31349,1609382.2],[1551869999999,0.31349,0.31881,0.3126,0.31362,4563856.5],[1551873599999,0.31362,0.31489,0.31296,0.31438,2852653],[1551877199999,0.3145,0.31499,0.31355,0.31371,2025036],[1551880799999,0.31366,0.31452,0.31237,0.31431,4628181.9],[1551884399999,0.31432,0.31588,0.3122,0.31588,4938185.1],[1551887999999,0.31588,0.31879,0.31531,0.31594,5948138.5],[1551891599999,0.31592,0.32186,0.31364,0.3197,9891020.3],[1551895199999,0.31979,0.3198,0.31655,0.31798,3896084.9],[1551898799999,0.31806,0.31806,0.3157,0.31675,1611979.1],[1551902399999,0.31666,0.31723,0.3155,0.31551,1296614],[1551905999999,0.31564,0.31583,0.3141,0.31433,1776833.8],[1551909599999,0.31434,0.31668,0.31411,0.31616,2093336.7],[1551913199999,0.31625,0.3167,0.31484,0.31626,1560315.1],[1551916799999,0.31622,0.31783,0.3157,0.31629,2156888.6],[1551920399999,0.31628,0.31829,0.31444,0.3158,3142727.4],[1551923999999,0.3159,0.3182,0.31521,0.31743,2298735.1],[1551927599999,0.31733,0.31743,0.31604,0.31689,1186570.8],[1551931199999,0.317,0.31833,0.3154,0.31749,3461437.8],[1551934799999,0.31751,0.31936,0.31745,0.31826,3203800.9],[1551938399999,0.3181,0.31879,0.3145,0.31563,3501806.4],[1551941999999,0.31562,0.31635,0.31449,0.31501,3368412.6],[1551945599999,0.31504,0.31558,0.31453,0.31518,1756338.8],[1551949199999,0.31517,0.31529,0.3124,0.31372,2687185.6],[1551952799999,0.31387,0.31398,0.3125,0.31351,2105010.3],[1551956399999,0.31341,0.314,0.31242,0.31353,1401446.2],[1551959999999,0.31365,0.31537,0.3135,0.3145,1163166.6],[1551963599999,0.31455,0.31596,0.3136,0.31491,1302208],[1551967199999,0.3149,0.31551,0.31402,0.31455,1813679.6],[1551970799999,0.31458,0.31567,0.3127,0.31513,2105681.3],[1551974399999,0.31513,0.31627,0.314,0.3149,2344089.7],[1551977999999,0.31498,0.31572,0.314,0.31493,3347815.1],[1551981599999,0.31494,0.31576,0.31311,0.31405,2117960.4],[1551985199999,0.31406,0.31436,0.31312,0.31401,1461398.7],[1551988799999,0.31403,0.31519,0.31366,0.31386,1232408.1],[1551992399999,0.31389,0.31456,0.31326,0.31381,1394322.1],[1551995999999,0.31381,0.31531,0.31331,0.31469,1215546.6],[1551999599999,0.31472,0.31505,0.31304,0.3138,1507491.7],[1552003199999,0.31379,0.31407,0.31255,0.31311,1941076.1],[1552006799999,0.31324,0.31367,0.31121,0.3124,2131748.1],[1552010399999,0.31229,0.31257,0.31139,0.31152,1727865.1],[1552013999999,0.31149,0.31245,0.31063,0.31157,3815587.2],[1552017599999,0.31157,0.31308,0.31107,0.3115,3023342.7],[1552021199999,0.3115,0.31246,0.31123,0.31175,1460679.2],[1552024799999,0.31176,0.31332,0.31142,0.31303,1672779.4],[1552028399999,0.31298,0.316,0.31264,0.31397,3485491.6],[1552031999999,0.31385,0.31398,0.31148,0.3131,1998101.3],[1552035599999,0.31299,0.31356,0.31211,0.31228,1635801.2],[1552039199999,0.31228,0.31271,0.31156,0.31231,1217455.3],[1552042799999,0.31231,0.31341,0.31212,0.31294,1056435.3],[1552046399999,0.31296,0.313,0.311,0.31126,1457027.3],[1552049999999,0.31133,0.3119,0.3078,0.31063,4506741.3],[1552053599999,0.31063,0.3123,0.3101,0.31173,2135870.8],[1552057199999,0.31165,0.31325,0.31053,0.3129,1885815.6],[1552060799999,0.31279,0.31294,0.31102,0.31186,1320198],[1552064399999,0.31186,0.31254,0.3108,0.31197,1858616.9],[1552067999999,0.31207,0.31262,0.31152,0.3121,1187117],[1552071599999,0.31224,0.3125,0.3112,0.3112,1030025.3],[1552075199999,0.31133,0.31212,0.311,0.31212,1446035.1],[1552078799999,0.31211,0.3134,0.31061,0.3114,2014999.8],[1552082399999,0.31139,0.31181,0.30909,0.30972,1951735.9],[1552085999999,0.30971,0.30972,0.305,0.30733,6391181.2],[1552089599999,0.3075,0.30854,0.30656,0.30775,1901322.4],[1552093199999,0.3078,0.30884,0.3068,0.30868,1960759.2],[1552096799999,0.30869,0.30956,0.30768,0.3083,1755422.8],[1552100399999,0.30828,0.30878,0.30754,0.30853,1168042.8],[1552103999999,0.30852,0.30865,0.30792,0.30811,893188.2],[1552107599999,0.30802,0.30875,0.30788,0.3086,851928],[1552111199999,0.30857,0.31616,0.30847,0.31583,5721854.1],[1552114799999,0.31588,0.319,0.314,0.31619,9280755],[1552118399999,0.31626,0.31768,0.31465,0.31583,3072915.8],[1552121999999,0.31582,0.31663,0.31503,0.316,2226909.6],[1552125599999,0.31589,0.318,0.315,0.3159,2744469.2],[1552129199999,0.3159,0.31639,0.31257,0.31278,3074419.2],[1552132799999,0.31308,0.31459,0.31215,0.31292,2929215.3],[1552136399999,0.31292,0.315,0.31292,0.31369,1473031.2],[1552139999999,0.31384,0.31565,0.31202,0.31273,3220869],[1552143599999,0.31268,0.31472,0.31174,0.31446,2962729.9],[1552147199999,0.31457,0.31619,0.31257,0.31474,3226710.7],[1552150799999,0.31476,0.31555,0.3119,0.31227,3595605.8],[1552154399999,0.31232,0.31282,0.31065,0.31163,3348449.7],[1552157999999,0.31167,0.31347,0.3112,0.31309,1049752.8],[1552161599999,0.3132,0.3145,0.3125,0.31339,1038222.9],[1552165199999,0.31344,0.31372,0.31227,0.31273,1030779.2],[1552168799999,0.31261,0.31339,0.31222,0.31288,781772.5],[1552172399999,0.3129,0.31444,0.31189,0.31375,921515.8],[1552175999999,0.31376,0.3141,0.31271,0.31389,1722843.3],[1552179599999,0.31395,0.31426,0.31231,0.31327,1421546.5],[1552183199999,0.31337,0.3145,0.31308,0.31449,1227308.6],[1552186799999,0.3145,0.315,0.313,0.31312,1248016.6],[1552190399999,0.31317,0.31354,0.31205,0.31294,1461174.4],[1552193999999,0.31309,0.31315,0.31132,0.31225,1502568.1],[1552197599999,0.31225,0.31236,0.3105,0.31123,1420747.9],[1552201199999,0.31123,0.31123,0.30905,0.31044,2989882.9],[1552204799999,0.31036,0.31108,0.30943,0.31034,1946451.8],[1552208399999,0.31038,0.31166,0.31015,0.31078,1591048.9],[1552211999999,0.3109,0.31111,0.3095,0.30969,943942.2],[1552215599999,0.30974,0.3105,0.30953,0.30967,952827.5],[1552219199999,0.30968,0.31125,0.30967,0.3103,933905.9],[1552222799999,0.31017,0.3113,0.31002,0.31095,844533.8],[1552226399999,0.31092,0.31095,0.30955,0.30972,992668.5],[1552229999999,0.30972,0.31126,0.30964,0.31112,1063775.1],[1552233599999,0.31096,0.31705,0.31096,0.31381,7789522.4],[1552237199999,0.31386,0.31499,0.31225,0.31345,3228791.8],[1552240799999,0.31348,0.31571,0.31337,0.31411,3223238.3],[1552244399999,0.3141,0.3149,0.31369,0.31386,1249684.4],[1552247999999,0.31383,0.31399,0.3124,0.31338,1869666.7],[1552251599999,0.31338,0.31387,0.31222,0.31265,1039125.1],[1552255199999,0.31265,0.31451,0.31255,0.31427,1026973.1],[1552258799999,0.31442,0.31466,0.31226,0.31342,1863286.2],[1552262399999,0.31319,0.31391,0.31251,0.31289,1193506.1],[1552265999999,0.31279,0.31377,0.31272,0.31317,961619.2],[1552269599999,0.31318,0.31334,0.31159,0.31184,1437474.7],[1552273199999,0.31193,0.31349,0.31172,0.31331,1738535.7],[1552276799999,0.31337,0.31428,0.31301,0.3133,1744768.6],[1552280399999,0.31333,0.31385,0.31202,0.31202,1629783.7],[1552283999999,0.31216,0.31283,0.3082,0.31014,4402826.5],[1552287599999,0.31002,0.31126,0.30877,0.31124,2265529.2],[1552291199999,0.31124,0.31125,0.3092,0.30935,1303699.3],[1552294799999,0.30942,0.31053,0.30922,0.30991,1440359.5],[1552298399999,0.30992,0.31098,0.30904,0.31077,1523118.7],[1552301999999,0.31077,0.315,0.31036,0.31082,4612860.6],[1552305599999,0.31085,0.31146,0.30948,0.30961,2511098.9],[1552309199999,0.30961,0.30989,0.30658,0.30825,8057646.8],[1552312799999,0.30814,0.311,0.30762,0.31055,2976677.8],[1552316399999,0.3107,0.311,0.309,0.30937,1876600.3],[1552319999999,0.30931,0.30989,0.3084,0.30908,1341256.9],[1552323599999,0.30913,0.31022,0.30897,0.30936,1156703.4],[1552327199999,0.30936,0.31028,0.30913,0.30991,1285186.2],[1552330799999,0.30989,0.31088,0.30912,0.31007,1565264.4],[1552334399999,0.31,0.31019,0.30937,0.30952,1381218.1],[1552337999999,0.30959,0.3105,0.30944,0.31013,1717867.6],[1552341599999,0.31021,0.31067,0.30913,0.3098,2303980.3],[1552345199999,0.3098,0.31068,0.30974,0.31031,1098191],[1552348799999,0.31045,0.31138,0.30968,0.30992,1347302.2],[1552352399999,0.30991,0.31128,0.30831,0.30876,1816748.6],[1552355999999,0.30868,0.30928,0.30766,0.30821,1586369.8],[1552381199999,0.30825,0.31084,0.3078,0.30956,2593774.6],[1552384799999,0.30954,0.3108,0.30908,0.31054,1791658.3],[1552388399999,0.31054,0.312,0.31045,0.31122,4038969.5],[1552391999999,0.31122,0.31146,0.31001,0.31056,1678159.9],[1552395599999,0.31056,0.31132,0.31043,0.31101,1460391.3],[1552399199999,0.31101,0.31146,0.31036,0.31096,1737653.6],[1552402799999,0.31097,0.3112,0.31001,0.31064,1876439.2],[1552406399999,0.31069,0.31076,0.309,0.30924,1432951.3],[1552409999999,0.30912,0.31111,0.30893,0.31072,2019531.6],[1552413599999,0.31054,0.31204,0.31041,0.3112,3586588.2],[1552417199999,0.31121,0.3115,0.31074,0.31101,1592827.8],[1552420799999,0.31101,0.31105,0.31,0.31087,1214202.8],[1552424399999,0.31087,0.31175,0.3108,0.31128,1079667.9],[1552427999999,0.31128,0.3115,0.31101,0.31113,1310860.4],[1552431599999,0.31122,0.31174,0.31051,0.311,1599165.4],[1552435199999,0.31097,0.311,0.3097,0.31031,1592832.7],[1552438799999,0.3103,0.311,0.30998,0.31058,2559414.4],[1552442399999,0.31065,0.31078,0.30981,0.30994,864054.8],[1552445999999,0.30995,0.31029,0.30973,0.30998,767524.7],[1552449599999,0.30998,0.3112,0.30978,0.31073,1321981.9],[1552453199999,0.31072,0.3111,0.31039,0.3107,854823.7],[1552456799999,0.3107,0.31109,0.31006,0.31047,1072757.6],[1552460399999,0.31047,0.31055,0.30974,0.31013,1593974],[1552463999999,0.31001,0.3106,0.30983,0.31057,1118494.3],[1552467599999,0.31059,0.31087,0.31026,0.31039,1413773.3],[1552471199999,0.31038,0.31144,0.30931,0.30999,2706471.8],[1552474799999,0.31011,0.31011,0.30733,0.30822,3796629.3],[1552478399999,0.30822,0.30961,0.3082,0.30864,1703778],[1552481999999,0.30872,0.32,0.3086,0.32,6469837.2],[1552485599999,0.31971,0.32555,0.31673,0.31798,20770028],[1552489199999,0.31799,0.321,0.313,0.31479,9920853.1],[1552492799999,0.31493,0.31716,0.31102,0.31577,8219619.9],[1552496399999,0.31588,0.3169,0.31382,0.31491,2820092.2],[1552499999999,0.3149,0.31701,0.3149,0.3162,2074102.7],[1552503599999,0.3161,0.31665,0.31365,0.31402,1742027.7],[1552507199999,0.31406,0.31447,0.31381,0.31416,1055035.1],[1552510799999,0.31425,0.31506,0.3133,0.3143,1302646.2],[1552514399999,0.31429,0.3143,0.31212,0.31213,1806187.6],[1552517999999,0.31213,0.31417,0.31212,0.3135,1422376.7],[1552521599999,0.31351,0.3142,0.31326,0.31332,1189541.3],[1552525199999,0.31345,0.31605,0.31301,0.31582,2089315.9],[1552528799999,0.31567,0.31654,0.31411,0.31453,2143181.4],[1552532399999,0.31455,0.31478,0.31299,0.3139,2313564.2],[1552535999999,0.3139,0.31395,0.31273,0.3131,1092150.1],[1552539599999,0.31312,0.31429,0.31306,0.31351,1311935.2],[1552543199999,0.3135,0.3137,0.31201,0.3124,2073973],[1552546799999,0.3124,0.31295,0.31103,0.31179,2579169.1],[1552550399999,0.31181,0.31181,0.31026,0.31084,2832874],[1552553999999,0.3107,0.31244,0.31024,0.31177,3448463.7],[1552557599999,0.3119,0.31209,0.31102,0.31143,1617686.6],[1552561199999,0.31148,0.31314,0.311,0.31303,1428672.6],[1552564799999,0.31312,0.31313,0.3119,0.31274,2020819.7],[1552568399999,0.31281,0.31328,0.31064,0.3116,1620144],[1552571999999,0.31162,0.31214,0.3113,0.3115,1809928.4],[1552575599999,0.3115,0.31546,0.30585,0.31175,13798796.9],[1552579199999,0.3117,0.31266,0.3101,0.31133,3140532.7],[1552582799999,0.31132,0.31138,0.31,0.3102,2023370.5],[1552586399999,0.3102,0.31194,0.31005,0.31191,1262131.1],[1552589999999,0.31192,0.31192,0.31076,0.31101,943127.8],[1552593599999,0.31103,0.3113,0.31079,0.31095,694300.2],[1552597199999,0.31096,0.3118,0.31092,0.31152,1464247.7],[1552600799999,0.3116,0.31176,0.31082,0.31124,1079399.4],[1552604399999,0.31123,0.31156,0.31089,0.31121,787588],[1552607999999,0.31134,0.31144,0.31089,0.31131,735816.9],[1552611599999,0.31131,0.31237,0.3112,0.31215,1131793.8],[1552615199999,0.31219,0.3125,0.31134,0.31211,1544826.6],[1552618799999,0.31208,0.31215,0.31116,0.31164,1239319],[1552622399999,0.31154,0.31172,0.31088,0.31099,1030916.6],[1552625999999,0.31097,0.31178,0.31086,0.31177,1054635.6],[1552629599999,0.31178,0.31198,0.31157,0.31185,975005.4],[1552633199999,0.31186,0.3122,0.31131,0.31174,1337645.2],[1552636799999,0.31168,0.31215,0.31101,0.31152,1860402.5],[1552640399999,0.31152,0.31174,0.3107,0.3108,1103651.6],[1552643999999,0.31089,0.31289,0.3107,0.31261,1878500.2],[1552647599999,0.31261,0.314,0.31164,0.31307,2112039.1],[1552651199999,0.31307,0.31527,0.31296,0.31461,4905378.1],[1552654799999,0.31461,0.31547,0.31315,0.31376,3008011.2],[1552658399999,0.31368,0.31438,0.31355,0.31419,1826861.8],[1552661999999,0.31419,0.3145,0.31356,0.31429,1202329.7],[1552665599999,0.31436,0.31626,0.31422,0.316,3477819.3],[1552669199999,0.316,0.31678,0.31455,0.31509,3616417.4],[1552672799999,0.315,0.31566,0.31458,0.31511,1160704.1],[1552676399999,0.31512,0.31583,0.31486,0.3158,773436],[1552679999999,0.3158,0.316,0.31495,0.31551,1164568.8],[1552683599999,0.31546,0.31606,0.31495,0.31519,949614.8],[1552687199999,0.31517,0.31555,0.31429,0.3148,998195.7],[1552690799999,0.31485,0.31538,0.31453,0.31453,696939.2],[1552694399999,0.31456,0.31532,0.3145,0.31473,973932],[1552697999999,0.31485,0.3165,0.31465,0.31639,1171358.6],[1552701599999,0.31638,0.32,0.31568,0.31937,5250212.2],[1552705199999,0.31938,0.3198,0.31822,0.31885,2658620.3],[1552708799999,0.3189,0.32181,0.3182,0.31998,5005759],[1552712399999,0.3199,0.323,0.31854,0.32066,6726979.7],[1552715999999,0.32063,0.322,0.31874,0.31949,4070722.4],[1552719599999,0.3196,0.32043,0.31854,0.31984,2837389.7],[1552723199999,0.31985,0.32097,0.31969,0.31986,2286188],[1552726799999,0.3198,0.31988,0.31821,0.31824,2383184.8],[1552730399999,0.31835,0.31966,0.31801,0.31959,937519.7],[1552733999999,0.31959,0.3206,0.31921,0.31975,2037114.9],[1552737599999,0.31973,0.32,0.31888,0.3191,2102663.3],[1552741199999,0.3191,0.31938,0.31473,0.316,4971069.9],[1552744799999,0.31596,0.31679,0.31571,0.31592,2065276.6],[1552748399999,0.31591,0.31769,0.31545,0.31731,2004011.8],[1552751999999,0.31731,0.31792,0.31615,0.31665,2085949.4],[1552755599999,0.31664,0.31821,0.31625,0.31701,1493030.5],[1552759199999,0.31712,0.318,0.31686,0.31778,835701.1],[1552762799999,0.31779,0.3186,0.31721,0.31841,998786.9],[1552766399999,0.31847,0.3188,0.31706,0.31768,1410334.7],[1552769999999,0.31786,0.31829,0.31722,0.31785,1073313.4],[1552773599999,0.31777,0.31973,0.31775,0.31972,1957853.9],[1552777199999,0.31971,0.31989,0.3191,0.3196,1684852.9],[1552780799999,0.3195,0.31959,0.31834,0.31868,1366593.5],[1552784399999,0.31866,0.31892,0.31525,0.31615,3581637.9],[1552787999999,0.31619,0.31716,0.31608,0.31687,1222345.7],[1552791599999,0.31685,0.31723,0.31495,0.3153,2618637.3],[1552795199999,0.31528,0.31584,0.31459,0.3151,1824892.1],[1552798799999,0.31494,0.3157,0.314,0.31517,2110772.4],[1552802399999,0.31525,0.31572,0.3146,0.31545,906733.7],[1552805999999,0.31551,0.31605,0.31523,0.31585,817997.9],[1552809599999,0.31589,0.31605,0.31538,0.31565,731440],[1552813199999,0.31565,0.31604,0.31492,0.31564,1121120.4],[1552816799999,0.31555,0.31609,0.31551,0.31583,1215595.1],[1552820399999,0.31583,0.31672,0.31571,0.31658,1569692.9],[1552823999999,0.31659,0.3171,0.31575,0.3162,1304548.5],[1552827599999,0.31619,0.3163,0.315,0.31549,1180719.8],[1552831199999,0.31559,0.3163,0.31493,0.31598,1880470.5],[1552834799999,0.31609,0.31687,0.31562,0.31597,1750972.5],[1552838399999,0.31596,0.31663,0.3153,0.31633,897048.1],[1552841999999,0.31633,0.3168,0.31563,0.31638,1058055.5],[1552845599999,0.31639,0.3164,0.31559,0.31564,562596],[1552849199999,0.31565,0.316,0.3155,0.31589,1095827.7],[1552852799999,0.31579,0.3164,0.31572,0.3161,868691.7],[1552856399999,0.31619,0.31695,0.31609,0.31689,1465475.3],[1552859999999,0.31689,0.31695,0.31633,0.31664,1197149.4],[1552863599999,0.31664,0.31677,0.31525,0.31571,1588656.4],[1552867199999,0.31573,0.31587,0.31508,0.3154,939536.4],[1552870799999,0.31546,0.31732,0.315,0.3167,2119160.5],[1552874399999,0.31688,0.32,0.31676,0.31831,4252534.9],[1552877999999,0.31841,0.31897,0.31572,0.31776,2960733.9],[1552881599999,0.31776,0.31939,0.31645,0.3167,2678962],[1552885199999,0.31678,0.31711,0.31606,0.31659,1345263.2],[1552888799999,0.31646,0.3171,0.315,0.315,3484405.1],[1552892399999,0.31501,0.31692,0.314,0.31565,3131759.9],[1552895999999,0.31573,0.3159,0.314,0.31478,1482636.9],[1552899599999,0.3149,0.31564,0.3143,0.31527,1620983.6],[1552903199999,0.31527,0.31549,0.314,0.31416,1566510.9],[1552906799999,0.3141,0.31464,0.3137,0.31399,1750016.9],[1552910399999,0.31398,0.31455,0.31135,0.31335,3569741.3],[1552913999999,0.31315,0.31424,0.31281,0.31413,1471386.2],[1552917599999,0.31412,0.31444,0.3137,0.31388,1002596],[1552921199999,0.31387,0.31405,0.3128,0.31365,1172319.6],[1552924799999,0.31366,0.31488,0.31344,0.31445,1425912.4],[1552928399999,0.31445,0.31489,0.31413,0.31427,1225067.1],[1552931999999,0.31427,0.31459,0.31365,0.31424,1026139.2],[1552935599999,0.31425,0.31471,0.31365,0.31371,831619.3],[1552939199999,0.31368,0.31368,0.3125,0.31334,1984678.3],[1552942799999,0.3134,0.314,0.31256,0.313,1447703.9],[1552946399999,0.31299,0.3135,0.3126,0.31261,1624086.8],[1552949999999,0.31272,0.3143,0.31235,0.31429,2055299.1],[1552953599999,0.3143,0.3149,0.31378,0.31452,1601232.7],[1552957199999,0.31451,0.31544,0.31357,0.31469,2288056.6],[1552960799999,0.31463,0.3155,0.31377,0.31424,1319021.9],[1552964399999,0.31431,0.31497,0.31417,0.31482,961313.6],[1552967999999,0.31477,0.31496,0.31376,0.31394,973928.8],[1552971599999,0.31394,0.31416,0.31259,0.31342,2170439.7],[1552975199999,0.31346,0.31382,0.31289,0.31365,1250021],[1552978799999,0.31371,0.3144,0.31338,0.31338,1358633.4],[1552982399999,0.31351,0.31409,0.31293,0.31337,1447497.5],[1552985999999,0.31324,0.31337,0.3125,0.31301,1253675.4],[1552989599999,0.31301,0.31442,0.31273,0.31426,1199251.8],[1552993199999,0.31416,0.31481,0.31359,0.31422,1288386],[1552996799999,0.31421,0.31471,0.31342,0.3137,1194646.5],[1553000399999,0.31369,0.31406,0.31277,0.31294,1753901.8],[1553003999999,0.31294,0.3138,0.31285,0.31291,1775076.2],[1553007599999,0.31292,0.31568,0.31285,0.31413,3779885.1],[1553011199999,0.31414,0.31461,0.31372,0.31392,1931477.3],[1553014799999,0.3139,0.31549,0.31348,0.31448,1689117.2],[1553018399999,0.31462,0.3166,0.31445,0.31569,2783852.2],[1553021999999,0.31566,0.31631,0.31432,0.31485,1722112.3],[1553025599999,0.31484,0.31548,0.314,0.31521,929731.9],[1553029199999,0.31506,0.31547,0.31461,0.31524,996703.5],[1553032799999,0.3152,0.31552,0.31443,0.31545,1253023],[1553036399999,0.31541,0.3159,0.31504,0.31536,1193284.3],[1553039999999,0.31537,0.3164,0.31537,0.31594,1424624.9],[1553043599999,0.31581,0.31598,0.3124,0.31346,2770529.1],[1553047199999,0.31346,0.31413,0.3127,0.31296,1852789.3],[1553050799999,0.31296,0.31332,0.31251,0.31287,1177882.8],[1553054399999,0.31286,0.31338,0.31259,0.31307,876750.4],[1553057999999,0.31307,0.31346,0.3128,0.31337,967537.4],[1553061599999,0.31334,0.31413,0.31316,0.31397,1079585.1],[1553065199999,0.3141,0.3143,0.3128,0.31305,1100699.1],[1553068799999,0.31305,0.3138,0.3128,0.31292,1600072.7],[1553072399999,0.31291,0.31343,0.31251,0.31308,2260490.5],[1553075999999,0.31292,0.31318,0.312,0.31201,2092623.1],[1553079599999,0.312,0.31377,0.3115,0.31314,3308655.9],[1553083199999,0.31329,0.31423,0.31301,0.31334,1662987.6],[1553086799999,0.31333,0.31364,0.31256,0.31354,1262467.3],[1553090399999,0.31358,0.31394,0.31324,0.31369,1002140.8],[1553093999999,0.31373,0.3199,0.31324,0.3196,8136413.5],[1553097599999,0.31943,0.32275,0.31605,0.31825,13553386.7],[1553101199999,0.31824,0.31898,0.31646,0.31678,5016040],[1553104799999,0.31674,0.31696,0.31611,0.3165,2066637.3],[1553108399999,0.31647,0.3171,0.3164,0.31682,1083012.2],[1553111999999,0.31681,0.31698,0.31608,0.3162,1416472.6],[1553115599999,0.3162,0.31674,0.31584,0.31629,945270.4],[1553119199999,0.3163,0.31687,0.31602,0.31653,550008.6],[1553122799999,0.31654,0.3186,0.31613,0.31723,3083017.2],[1553126399999,0.31708,0.3185,0.31643,0.31779,2205814.4],[1553129999999,0.3178,0.31915,0.31726,0.31736,2191362.8],[1553133599999,0.31727,0.31736,0.316,0.31683,3552018.3],[1553137199999,0.31683,0.31715,0.3164,0.31661,1465161.6],[1553140799999,0.31661,0.31677,0.3162,0.3164,806404.4],[1553144399999,0.3164,0.31655,0.31551,0.31581,1036852.2],[1553147999999,0.31597,0.31597,0.31523,0.31568,953545.7],[1553151599999,0.31576,0.3164,0.31558,0.31623,1310012.3],[1553155199999,0.31626,0.317,0.31613,0.31674,1772892.7],[1553158799999,0.31674,0.31674,0.31596,0.316,1347909.4],[1553162399999,0.31613,0.31645,0.3156,0.31602,1501814.3],[1553165999999,0.31602,0.31643,0.31569,0.316,1343787.5],[1553169599999,0.316,0.31687,0.31578,0.31652,1759281.9],[1553173199999,0.31657,0.31766,0.31531,0.31551,2378963.7],[1553176799999,0.31551,0.31615,0.31074,0.31379,7142100.4],[1553180399999,0.31379,0.31387,0.29,0.30199,17995983.6],[1553183999999,0.30199,0.3099,0.3017,0.30886,7147203.3],[1553187599999,0.30887,0.30894,0.30467,0.30723,4222859.9],[1553191199999,0.30723,0.308,0.30608,0.30752,1770804.5],[1553194799999,0.30756,0.30865,0.30715,0.30864,1441667.4],[1553198399999,0.30851,0.30941,0.30836,0.30911,939393.8],[1553201999999,0.30911,0.3105,0.30803,0.30954,1658322.5],[1553205599999,0.30959,0.31069,0.30928,0.3102,1687346.2],[1553209199999,0.31012,0.3107,0.30952,0.3102,1434747.6],[1553212799999,0.31007,0.31088,0.30965,0.30965,1383734.4],[1553216399999,0.30965,0.30974,0.30642,0.30771,2643341.6],[1553219999999,0.30773,0.30899,0.30764,0.30884,1120455.7],[1553223599999,0.30888,0.31054,0.30722,0.3096,2030847.4],[1553227199999,0.30956,0.31,0.30889,0.3093,1417153.5],[1553230799999,0.30916,0.30932,0.308,0.30815,1271564.7],[1553234399999,0.30815,0.30987,0.30808,0.30973,1347645.2],[1553237999999,0.30972,0.30973,0.308,0.3088,2132712.1],[1553241599999,0.30866,0.30907,0.30714,0.30788,1768593],[1553245199999,0.30775,0.30977,0.30768,0.30921,2027812.7],[1553248799999,0.30915,0.30989,0.30877,0.30925,1742154.3],[1553252399999,0.30925,0.31048,0.3088,0.31025,1473660.3],[1553255999999,0.3103,0.31046,0.30948,0.30994,1433111.5],[1553259599999,0.30983,0.31138,0.30923,0.31138,2736233.1],[1553263199999,0.31138,0.3122,0.31002,0.31007,2715962],[1553266799999,0.31007,0.31223,0.31007,0.31191,4812357.3],[1553270399999,0.3119,0.31262,0.3108,0.31094,1776359.6],[1553273999999,0.31098,0.3125,0.30951,0.31202,1945127],[1553277599999,0.31201,0.31228,0.31097,0.31165,1139462.4],[1553281199999,0.31166,0.31208,0.31111,0.31112,839038.6],[1553284799999,0.31112,0.31216,0.31084,0.3119,1122934.4],[1553288399999,0.312,0.312,0.31067,0.31087,975405.3],[1553291999999,0.31078,0.31135,0.31011,0.31047,911225.7],[1553295599999,0.31056,0.31094,0.31012,0.31021,888070.2],[1553299199999,0.31022,0.31075,0.31014,0.31041,726419.2],[1553302799999,0.31041,0.31047,0.30883,0.309,1256914],[1553306399999,0.30907,0.30995,0.30891,0.30956,1093670.2],[1553309999999,0.30954,0.3111,0.30932,0.31087,1745750.7],[1553313599999,0.31086,0.31105,0.31035,0.31058,1103203],[1553317199999,0.31058,0.3107,0.30965,0.30974,1143754.6],[1553320799999,0.30979,0.31057,0.30963,0.31041,1001860.2],[1553324399999,0.31041,0.3126,0.31039,0.31259,2379886.8],[1553327999999,0.3125,0.31264,0.3115,0.31166,2213944.8],[1553331599999,0.31153,0.31195,0.31094,0.31173,1054014.6],[1553335199999,0.31166,0.31177,0.311,0.31133,856957.5],[1553338799999,0.31133,0.31171,0.30923,0.31015,2466499.3],[1553342399999,0.31016,0.311,0.30985,0.311,1883267.6],[1553345999999,0.311,0.31218,0.31097,0.31149,3003895.1],[1553349599999,0.31155,0.31166,0.31,0.31095,2063380.2],[1553353199999,0.31096,0.31111,0.31007,0.31054,935878],[1553356799999,0.3105,0.31173,0.31025,0.31155,856829.8],[1553360399999,0.3115,0.31166,0.3097,0.31048,1172813.7],[1553363999999,0.31049,0.311,0.31,0.31055,1797286.4],[1553367599999,0.3105,0.31067,0.30982,0.31058,2118016.2],[1553371199999,0.31058,0.31076,0.31008,0.3102,807333],[1553374799999,0.3101,0.3105,0.30995,0.31034,1004418.8],[1553378399999,0.31043,0.31065,0.31032,0.31034,783263.6],[1553381999999,0.31038,0.311,0.31033,0.31086,803396.6],[1553385599999,0.31086,0.3123,0.31077,0.31182,2009679.4],[1553389199999,0.31174,0.31186,0.3103,0.31066,1221565.9],[1553392799999,0.31066,0.31074,0.31,0.31019,1160781.4],[1553396399999,0.31017,0.3105,0.30907,0.30907,1541190.4],[1553399999999,0.30907,0.31004,0.30893,0.30938,1034470.1],[1553403599999,0.3095,0.31038,0.30937,0.31025,630812.7],[1553407199999,0.31026,0.31027,0.30909,0.30956,706991.4],[1553410799999,0.30943,0.30991,0.30909,0.30968,578347.2],[1553414399999,0.30968,0.30968,0.3077,0.30846,1273539.9],[1553417999999,0.30831,0.30917,0.30817,0.30868,1298402.2],[1553421599999,0.30865,0.30924,0.30704,0.30843,2664475.6],[1553425199999,0.30849,0.30922,0.30814,0.30883,1978939.1],[1553428799999,0.3088,0.30942,0.30739,0.3089,2313491.5],[1553432399999,0.3089,0.3089,0.30794,0.30834,1542845.3],[1553435999999,0.30826,0.31049,0.3076,0.30905,2342031.2],[1553439599999,0.3091,0.30917,0.30813,0.30894,941865.1],[1553443199999,0.30894,0.30983,0.308,0.3088,1298858.5],[1553446799999,0.30874,0.30888,0.30762,0.30852,1030267.4],[1553450399999,0.30852,0.30888,0.308,0.30827,719475.4],[1553453999999,0.30827,0.30844,0.30732,0.30756,1306485.5],[1553457599999,0.30756,0.30759,0.3057,0.30647,2957530.7],[1553461199999,0.30663,0.30749,0.30471,0.30709,2762467.7],[1553464799999,0.30704,0.3077,0.30656,0.30718,1122311.6],[1553468399999,0.30719,0.30906,0.30707,0.30739,1558288.2],[1553471999999,0.3074,0.30819,0.30733,0.30787,898626.5],[1553475599999,0.30792,0.30794,0.30635,0.30704,1172295.6],[1553479199999,0.30704,0.30766,0.30657,0.30752,2033807.4],[1553482799999,0.30754,0.308,0.30716,0.30732,1082945.4],[1553486399999,0.30732,0.30756,0.30674,0.30701,1428721.6],[1553489999999,0.30706,0.30727,0.30601,0.30601,1600157.8],[1553493599999,0.30602,0.30672,0.30584,0.30652,1207137.8],[1553497199999,0.30652,0.30667,0.30571,0.30577,1109811.3],[1553500799999,0.30572,0.306,0.30465,0.30538,2711107],[1553504399999,0.30533,0.30642,0.30522,0.30621,2230106],[1553507999999,0.30621,0.30731,0.30608,0.30715,1650507.9],[1553511599999,0.30717,0.30748,0.30625,0.30642,1174482.8],[1553515199999,0.30643,0.30678,0.30595,0.30623,816071.1],[1553518799999,0.30622,0.30624,0.30475,0.30503,2126021.5],[1553522399999,0.30504,0.3054,0.30477,0.30496,1716594.1],[1553525999999,0.30494,0.3055,0.30474,0.30538,1446697],[1553529599999,0.30538,0.3055,0.30228,0.30277,4429108.3],[1553533199999,0.30281,0.305,0.30159,0.30454,3477897.4],[1553536799999,0.30467,0.30486,0.30246,0.30345,2197641.1],[1553540399999,0.30338,0.3041,0.30079,0.30152,2184770],[1553543999999,0.30152,0.30427,0.30012,0.30225,3985850.2],[1553547599999,0.30238,0.30239,0.30079,0.30223,1914146.8],[1553551199999,0.30231,0.3025,0.3,0.30018,2217922.9],[1553554799999,0.30006,0.30319,0.30002,0.303,1929673.1],[1553558399999,0.30316,0.30421,0.30255,0.3031,1689983.3],[1553561999999,0.30296,0.30359,0.30273,0.30296,1721839.9],[1553565599999,0.30297,0.30364,0.30289,0.30322,929930.7],[1553569199999,0.30331,0.30384,0.30316,0.3036,713322],[1553572799999,0.30355,0.30363,0.30171,0.30195,1084820.4],[1553576399999,0.30192,0.30264,0.30125,0.30141,1680893.3],[1553579999999,0.30141,0.30218,0.30128,0.30167,910861.3],[1553583599999,0.30167,0.3018,0.29886,0.29977,2356546.5],[1553587199999,0.29981,0.3,0.299,0.29998,1997473.3],[1553590799999,0.3,0.3009,0.29983,0.30083,1633726.6],[1553594399999,0.30082,0.30087,0.29982,0.29991,1543526],[1553597999999,0.29991,0.30115,0.29973,0.30028,2222260],[1553601599999,0.30027,0.30033,0.29932,0.2995,2165181.9],[1553605199999,0.29953,0.29957,0.29608,0.29749,3265400.3],[1553608799999,0.29736,0.29852,0.294,0.29641,5726099.7],[1553612399999,0.29637,0.2987,0.29541,0.29839,3696305.5],[1553615999999,0.29833,0.29924,0.29742,0.29824,2415347.5],[1553619599999,0.29828,0.29952,0.29815,0.29943,1781363.7],[1553623199999,0.29933,0.29949,0.2982,0.29836,1371969.7],[1553626799999,0.29836,0.29885,0.2982,0.29844,1131530.8],[1553630399999,0.29837,0.29918,0.29753,0.29836,1452514.2],[1553633999999,0.29834,0.29981,0.29819,0.29839,788163.4],[1553637599999,0.29839,0.29874,0.29807,0.29838,825884.7],[1553641199999,0.29852,0.3,0.29839,0.29937,863575.2],[1553644799999,0.29935,0.30303,0.29935,0.30302,2829622.3],[1553648399999,0.303,0.3055,0.30055,0.30508,3751095],[1553651999999,0.30505,0.30745,0.30385,0.30554,4193696.1],[1553655599999,0.30555,0.30676,0.30428,0.30633,2443773.5],[1553659199999,0.30634,0.30695,0.30597,0.30627,1469720.5],[1553662799999,0.30624,0.30703,0.30587,0.30652,1611082.3],[1553666399999,0.30661,0.3092,0.30652,0.30779,3262215.2],[1553669999999,0.30791,0.30814,0.30685,0.30718,1277991.1],[1553673599999,0.30707,0.30776,0.30601,0.30634,1640549.6],[1553677199999,0.30635,0.3069,0.3059,0.30642,1792683.4],[1553680799999,0.30631,0.30799,0.30552,0.30658,2836880.8],[1553684399999,0.30658,0.30866,0.30656,0.30778,3992703.5],[1553687999999,0.30779,0.30996,0.30729,0.30949,3412921],[1553691599999,0.30943,0.30966,0.30634,0.30691,3151499.2],[1553695199999,0.30701,0.30807,0.30663,0.30755,1900699.9],[1553698799999,0.30746,0.3076,0.30673,0.307,2207296.5],[1553702399999,0.307,0.3075,0.30583,0.30711,2174787.6],[1553705999999,0.30711,0.30746,0.306,0.30609,2035847.1],[1553709599999,0.30611,0.30667,0.30556,0.3066,1901955.9],[1553713199999,0.3066,0.307,0.30625,0.30683,1145467.9],[1553716799999,0.30688,0.3081,0.30652,0.30724,1941025.6],[1553720399999,0.30719,0.3083,0.30683,0.308,1233464.4],[1553723999999,0.30797,0.308,0.30698,0.30734,1296466.1],[1553727599999,0.30741,0.3076,0.30707,0.30759,1091202.1],[1553731199999,0.30754,0.31097,0.30754,0.31012,3620655.8],[1553734799999,0.30986,0.31012,0.30799,0.30906,2431964.9],[1553738399999,0.30906,0.30917,0.30734,0.30812,1278467.5],[1553741999999,0.30812,0.3082,0.30756,0.30801,806578.5],[1553745599999,0.30797,0.30822,0.30737,0.3076,1024420.9],[1553749199999,0.30751,0.3076,0.306,0.30712,2343070.1],[1553752799999,0.30708,0.30778,0.30664,0.30735,1193631.5],[1553756399999,0.30728,0.30764,0.30593,0.30643,1767323.9],[1553759999999,0.30648,0.30673,0.30558,0.30598,1955252.2],[1553763599999,0.30598,0.30634,0.3046,0.30629,2050767.1],[1553767199999,0.30628,0.30629,0.3053,0.30585,1139774.8],[1553770799999,0.30576,0.30589,0.30505,0.30515,1002142.8],[1553774399999,0.30515,0.3054,0.30418,0.3048,1468098.4],[1553777999999,0.30469,0.3054,0.30459,0.30508,1205558.3],[1553781599999,0.30509,0.30619,0.30478,0.3061,1715041.6],[1553785199999,0.30609,0.30768,0.30548,0.30712,2036335.3],[1553788799999,0.30712,0.30733,0.306,0.30672,2227763.3],[1553792399999,0.30672,0.30733,0.3063,0.3063,1508696.8],[1553795999999,0.30632,0.3073,0.30623,0.3071,1212296.1],[1553799599999,0.3071,0.30767,0.30692,0.30722,784582.3],[1553803199999,0.30722,0.30747,0.30682,0.30709,893858.7],[1553806799999,0.30704,0.30738,0.3068,0.3069,775545.5],[1553810399999,0.30698,0.307,0.30586,0.3062,845572.4],[1553813999999,0.3062,0.30658,0.30586,0.30604,533724.2],[1553817599999,0.30604,0.3065,0.3058,0.30604,1154296.3],[1553821199999,0.30603,0.3077,0.30598,0.30655,1545216.6],[1553824799999,0.30655,0.30689,0.30608,0.30666,957042.4],[1553828399999,0.30681,0.30706,0.30633,0.30685,712645.8],[1553831999999,0.30686,0.30692,0.30595,0.30625,833221],[1553835599999,0.30637,0.31042,0.30623,0.30739,3061435.7],[1553839199999,0.30741,0.30856,0.30686,0.30698,1583635.7],[1553842799999,0.30698,0.30814,0.30663,0.3079,1697531.1],[1553846399999,0.3079,0.30803,0.3071,0.30724,1875647.3],[1553849999999,0.3073,0.3085,0.30707,0.30782,1475808.2],[1553853599999,0.30782,0.31004,0.30774,0.30995,3284195.5],[1553857199999,0.30981,0.30999,0.30747,0.30844,5185591.1],[1553860799999,0.30825,0.30838,0.30475,0.30514,10302022.7],[1553864399999,0.30514,0.30784,0.30487,0.30682,4650500.6],[1553867999999,0.30688,0.30811,0.30661,0.30757,2123679.8],[1553871599999,0.30757,0.30796,0.30687,0.30692,1565496.5],[1553875199999,0.30686,0.30802,0.30681,0.30764,1652970.3],[1553878799999,0.30754,0.30767,0.3066,0.30734,1219487.6],[1553882399999,0.30734,0.3075,0.30707,0.30749,969799.3],[1553885999999,0.30743,0.30803,0.30726,0.30772,1504625],[1553889599999,0.30776,0.30813,0.3066,0.30676,1438921.5],[1553893199999,0.30667,0.30695,0.30624,0.30652,925195.7],[1553896799999,0.30648,0.30686,0.306,0.30659,978523],[1553900399999,0.30659,0.307,0.30621,0.30663,1150242.5],[1553903999999,0.30663,0.3081,0.30659,0.30774,1871978.5],[1553907599999,0.30775,0.30901,0.30687,0.3086,3284162.9],[1553911199999,0.30861,0.30877,0.30759,0.30785,2830350.7],[1553914799999,0.30786,0.31055,0.30742,0.31016,2573084.4],[1553918399999,0.31016,0.31834,0.30997,0.31532,17840589.5],[1553921999999,0.31532,0.31559,0.31098,0.31292,6908105.1],[1553925599999,0.31279,0.31423,0.31136,0.31419,2834975.4],[1553929199999,0.31423,0.31423,0.31158,0.31159,1441512],[1553932799999,0.31159,0.31195,0.31,0.31161,2629334.6],[1553936399999,0.3116,0.31174,0.3094,0.3109,2625640.5],[1553939999999,0.31088,0.31311,0.31063,0.31146,1879022.5],[1553943599999,0.31157,0.31226,0.31046,0.31129,1460905],[1553947199999,0.31146,0.31188,0.31088,0.3115,1233831.1],[1553950799999,0.3115,0.31244,0.31093,0.3124,1169629.2],[1553954399999,0.31243,0.3149,0.31236,0.31371,3923734.5],[1553957999999,0.31369,0.31414,0.31182,0.31321,2487098.7],[1553961599999,0.31321,0.31321,0.311,0.31219,1757810.4],[1553965199999,0.31219,0.31312,0.31058,0.31213,2650793.3],[1553968799999,0.3121,0.31262,0.31161,0.3125,1153898.9],[1553972399999,0.3125,0.31295,0.31204,0.31277,781368.8],[1553975999999,0.3128,0.3131,0.31222,0.31245,686697],[1553979599999,0.31238,0.313,0.3122,0.31257,592040],[1553983199999,0.3125,0.31277,0.31125,0.31215,1230082.3],[1553986799999,0.31215,0.31249,0.31098,0.31137,1031310.7],[1553990399999,0.31137,0.31181,0.3104,0.31107,1836387],[1553993999999,0.31092,0.31168,0.31005,0.31096,2379232.3],[1553997599999,0.3111,0.31132,0.3103,0.31053,937473.1],[1554001199999,0.31051,0.31064,0.30718,0.30761,3376508.1],[1554004799999,0.30761,0.30896,0.30751,0.30892,1802448.3],[1554008399999,0.30896,0.30935,0.30831,0.30877,2214492.4],[1554011999999,0.30876,0.31021,0.3085,0.30923,1355537.3],[1554015599999,0.30922,0.3094,0.30873,0.30887,1122772.1],[1554019199999,0.309,0.30909,0.30765,0.30779,1308374.1],[1554022799999,0.30786,0.30957,0.30766,0.30894,1055223.4],[1554026399999,0.30895,0.30985,0.30892,0.30948,960956.4],[1554029999999,0.30949,0.31096,0.3094,0.31027,1163066.7],[1554033599999,0.31027,0.3112,0.30987,0.31023,1561072.1],[1554037199999,0.31021,0.31021,0.3089,0.30945,1394231.4],[1554040799999,0.30946,0.31023,0.30939,0.30988,1610378],[1554044399999,0.30988,0.31,0.30946,0.30985,808434.6],[1554047999999,0.30974,0.31,0.309,0.30924,1037104.6],[1554051599999,0.30911,0.30999,0.30886,0.30995,1360477.4],[1554055199999,0.30989,0.31015,0.30942,0.30991,1198300],[1554058799999,0.30991,0.31049,0.3092,0.30946,917025.1],[1554062399999,0.30958,0.30973,0.30897,0.30941,1017073.8],[1554065999999,0.30944,0.30972,0.30904,0.30959,810059.3],[1554069599999,0.30954,0.30974,0.30863,0.30887,774814.2],[1554073199999,0.30887,0.30901,0.30845,0.309,646084.4],[1554076799999,0.309,0.30916,0.30862,0.30889,993420.9],[1554080399999,0.30889,0.3103,0.30739,0.30972,3255015.8],[1554083999999,0.30982,0.31069,0.309,0.30958,1523925.7],[1554087599999,0.30951,0.31071,0.30928,0.31011,1050224.3],[1554091199999,0.31009,0.3108,0.3097,0.31017,1494519.4],[1554094799999,0.3101,0.3109,0.31006,0.31038,1069305.3],[1554098399999,0.31039,0.31208,0.31017,0.312,1615318.9],[1554101999999,0.31193,0.31455,0.31193,0.31258,4019949.9],[1554105599999,0.31258,0.3132,0.31156,0.31196,1770961.9],[1554109199999,0.31196,0.31198,0.31084,0.3117,1511950.2],[1554112799999,0.3117,0.3122,0.3115,0.31174,1169772.8],[1554116399999,0.31174,0.31199,0.3113,0.31161,980278.3],[1554119999999,0.31161,0.3123,0.31121,0.31193,2066277.3],[1554123599999,0.31198,0.314,0.3118,0.31328,2280323.3],[1554127199999,0.31326,0.31368,0.31166,0.31242,3848740.2],[1554130799999,0.31256,0.313,0.3111,0.31123,2739859],[1554134399999,0.3112,0.31213,0.31065,0.31164,2678094.7],[1554137999999,0.31164,0.3125,0.31099,0.3119,1409568.1],[1554141599999,0.3119,0.31247,0.31164,0.31222,1260758.4],[1554145199999,0.31222,0.31265,0.31185,0.31211,959097.1],[1554148799999,0.31212,0.31309,0.31185,0.31288,1617410.6],[1554152399999,0.31288,0.31305,0.31197,0.31285,1659358.3],[1554155999999,0.31294,0.31419,0.31284,0.31338,1659012.4],[1554159599999,0.31337,0.31368,0.31261,0.31327,1081994],[1554163199999,0.31325,0.31362,0.31221,0.31248,851704.7],[1554166799999,0.31249,0.31282,0.3116,0.31204,1502838.2],[1554170399999,0.31202,0.31247,0.3115,0.31222,1368471.2],[1554173999999,0.3122,0.31477,0.31206,0.3145,3352297.6],[1554177599999,0.3145,0.3198,0.31402,0.31887,12215644.8],[1554181199999,0.3189,0.324,0.31709,0.32178,17684823.9],[1554184799999,0.32178,0.33164,0.31344,0.32202,33434015.1],[1554188399999,0.32208,0.33026,0.32027,0.3288,15287391.4],[1554191999999,0.3288,0.32986,0.32636,0.32895,8557996.5],[1554195599999,0.32896,0.333,0.32863,0.32882,9439596.6],[1554199199999,0.32882,0.33085,0.32688,0.33031,8661038],[1554202799999,0.33021,0.332,0.32916,0.332,6379085.2],[1554206399999,0.33194,0.33199,0.3276,0.32834,6344957.8],[1554209999999,0.32844,0.34,0.3283,0.33745,18392504.5],[1554213599999,0.33712,0.34629,0.3353,0.34629,20083114.9],[1554217199999,0.34619,0.34699,0.33234,0.33567,21544175.8],[1554220799999,0.33567,0.33698,0.3329,0.336,5553611.1],[1554224399999,0.33606,0.33851,0.33263,0.33805,8833580.4],[1554227999999,0.33799,0.34089,0.3365,0.33824,7154396.8],[1554231599999,0.33824,0.3439,0.33815,0.34155,4875734.8],[1554235199999,0.34156,0.34971,0.34086,0.34637,9125644.6],[1554238799999,0.34636,0.348,0.3419,0.34503,10870428.1],[1554242399999,0.34516,0.347,0.34334,0.34464,5345648.5],[1554245999999,0.34473,0.34796,0.3442,0.34789,4315051.2],[1554249599999,0.3478,0.35571,0.34679,0.3505,14503009.8],[1554253199999,0.3505,0.36688,0.3505,0.36207,21831673.5],[1554256799999,0.36201,0.36358,0.35573,0.36204,11986193.6],[1554260399999,0.36197,0.3705,0.36107,0.37,15373876.6],[1554263999999,0.37018,0.37018,0.356,0.36193,19595574.9],[1554267599999,0.36191,0.36199,0.334,0.34377,24732766.2],[1554271199999,0.34381,0.35158,0.34372,0.34669,10603986],[1554274799999,0.34665,0.35371,0.3463,0.35275,6908197.7],[1554278399999,0.3528,0.35512,0.34744,0.35006,7266309.7],[1554281999999,0.35007,0.35056,0.34522,0.3477,6112741.7],[1554285599999,0.3477,0.35229,0.3457,0.35142,4463226.8],[1554289199999,0.3514,0.35187,0.34864,0.34939,3633844.1],[1554292799999,0.34935,0.352,0.34886,0.35069,3579521.5],[1554296399999,0.35062,0.36084,0.3504,0.35428,11003752.6],[1554299999999,0.35428,0.36432,0.35364,0.36153,18159039.7],[1554303599999,0.36147,0.36433,0.35603,0.35603,15152043.1],[1554307199999,0.35607,0.3587,0.35075,0.35645,7560091.5],[1554310799999,0.3564,0.36823,0.35638,0.36558,24818060.9],[1554314399999,0.36571,0.36859,0.35854,0.36153,13723972.3],[1554317999999,0.3615,0.36662,0.36067,0.36278,7898389.7],[1554321599999,0.3626,0.36768,0.36201,0.36501,6393920.1],[1554325199999,0.36518,0.37,0.36305,0.36816,13456348],[1554328799999,0.36822,0.37,0.36025,0.3618,11029811.8],[1554332399999,0.36212,0.36476,0.3394,0.34326,22569331.8],[1554335999999,0.34357,0.34673,0.32354,0.34022,30033259.2],[1554339599999,0.34022,0.34296,0.33336,0.34245,11324262.1],[1554343199999,0.3427,0.34669,0.33925,0.34045,9026098.3],[1554346799999,0.34067,0.3435,0.34011,0.34094,6800059.4],[1554350399999,0.34083,0.34089,0.33391,0.33795,7320127.1],[1554353999999,0.33782,0.34195,0.33619,0.34139,4555200.7],[1554357599999,0.34138,0.34511,0.34113,0.34306,4798379.4],[1554361199999,0.34311,0.34636,0.3425,0.34454,4795723.7],[1554364799999,0.34455,0.34457,0.34053,0.34208,4134749.3],[1554368399999,0.34227,0.34356,0.3404,0.34215,4231813.6],[1554371999999,0.34225,0.3432,0.33951,0.34029,3420528.5],[1554375599999,0.34029,0.34036,0.336,0.33687,5278567.6],[1554379199999,0.33679,0.33838,0.33433,0.33764,5998934.8],[1554382799999,0.33758,0.33952,0.33635,0.3384,4968602.4],[1554386399999,0.33848,0.33861,0.33544,0.33686,3984400.6],[1554389999999,0.33686,0.3383,0.33452,0.33532,4609955.9],[1554393599999,0.33532,0.33728,0.3318,0.3365,5559566.3],[1554397199999,0.33647,0.33679,0.327,0.32784,12007147.1],[1554400799999,0.32776,0.33251,0.3265,0.32681,10107440.6],[1554404399999,0.3268,0.32965,0.325,0.32921,9213718.8],[1554407999999,0.32906,0.3296,0.32573,0.32627,4172683.1],[1554411599999,0.32615,0.33033,0.325,0.3301,4955634.1],[1554415199999,0.3301,0.33294,0.32877,0.33191,3530506.7],[1554418799999,0.332,0.33303,0.3277,0.32866,4068075.9],[1554422399999,0.32866,0.33183,0.32866,0.32996,3183806.4],[1554425999999,0.32996,0.33288,0.32994,0.33142,3870515],[1554429599999,0.33138,0.3318,0.33035,0.33093,2180965.1],[1554433199999,0.33093,0.3324,0.33,0.33237,2323027.2],[1554436799999,0.33233,0.3433,0.33174,0.33902,6208563.8],[1554440399999,0.33901,0.367,0.33861,0.36482,47737118.7],[1554443999999,0.36478,0.37999,0.3611,0.37,48749835],[1554447599999,0.37,0.3761,0.36345,0.3641,22628730.4],[1554451199999,0.36419,0.36718,0.355,0.3584,20434316.9],[1554454799999,0.35838,0.37054,0.358,0.36702,15557394],[1554458399999,0.36702,0.36716,0.36101,0.36492,8008560.9],[1554461999999,0.36484,0.3725,0.36273,0.36711,8897099.7],[1554465599999,0.36711,0.36711,0.3615,0.36359,9466394],[1554469199999,0.36368,0.36489,0.35869,0.36172,10110356.9],[1554472799999,0.36172,0.36537,0.35743,0.35947,11616402.2],[1554476399999,0.35958,0.361,0.3555,0.3582,10312593.3],[1554479999999,0.35809,0.36296,0.35661,0.3599,7078881],[1554483599999,0.35982,0.367,0.3565,0.36154,12340527.5],[1554487199999,0.36158,0.36363,0.35947,0.36308,5637270.8],[1554490799999,0.36316,0.3643,0.3601,0.3608,4724422.5],[1554494399999,0.3609,0.36126,0.35842,0.35948,3448204.5],[1554497999999,0.35943,0.36079,0.3576,0.35843,5048415.5],[1554501599999,0.35852,0.3615,0.35802,0.36067,2565900.8],[1554505199999,0.3605,0.36374,0.359,0.36327,4410013.5],[1554508799999,0.36332,0.3645,0.36,0.3613,4286526.3],[1554512399999,0.36118,0.36135,0.35838,0.35939,3240778.3],[1554515999999,0.35943,0.36048,0.35766,0.35942,4274506.1],[1554519599999,0.35942,0.35999,0.35705,0.35883,3761525.3],[1554523199999,0.3589,0.35952,0.35701,0.35847,3185793.6],[1554526799999,0.35852,0.36039,0.35823,0.3599,2347203.3],[1554530399999,0.3599,0.36042,0.35743,0.35778,3849728.4],[1554533999999,0.35778,0.35794,0.353,0.35561,9532773.1],[1554537599999,0.35562,0.35597,0.3483,0.35265,8940629.8],[1554541199999,0.35268,0.35324,0.3461,0.34993,8741262.9],[1554544799999,0.34993,0.35211,0.34812,0.35058,4877354.6],[1554548399999,0.35078,0.35497,0.35069,0.35196,3415536.5],[1554551999999,0.35197,0.35348,0.351,0.35232,1804908.6],[1554555599999,0.35225,0.35498,0.35168,0.35318,2434049.3],[1554559199999,0.35318,0.35413,0.35079,0.35128,2599829],[1554562799999,0.35102,0.35646,0.35065,0.35632,3398028.3],[1554566399999,0.3564,0.3592,0.35285,0.3583,8494696.8],[1554569999999,0.35852,0.36075,0.35501,0.35798,13115877.1],[1554573599999,0.35796,0.35874,0.355,0.35523,6534682.6],[1554577199999,0.35522,0.359,0.35513,0.35712,4559863.7],[1554580799999,0.35715,0.36224,0.35607,0.35931,5163424],[1554584399999,0.3592,0.3609,0.35505,0.3605,5755638.1],[1554587999999,0.36077,0.361,0.34879,0.35286,12059157.6],[1554591599999,0.35284,0.35509,0.35203,0.35276,2528263.7],[1554595199999,0.35292,0.35438,0.3515,0.35264,2717723.7],[1554598799999,0.35267,0.35299,0.35041,0.35074,1665778.4],[1554602399999,0.35073,0.353,0.35056,0.35261,1866785.1],[1554605999999,0.35261,0.367,0.35241,0.36116,13621039.9],[1554609599999,0.3613,0.36209,0.3581,0.36058,6371443.7],[1554613199999,0.36057,0.36232,0.35872,0.3592,3713290.9],[1554616799999,0.3592,0.3612,0.3565,0.35747,3136009.3],[1554620399999,0.35746,0.35971,0.355,0.35971,4182453.1],[1554623999999,0.35956,0.362,0.359,0.3593,3373358],[1554627599999,0.3593,0.36055,0.358,0.35951,2984735.4],[1554631199999,0.35966,0.366,0.35814,0.36278,7571054.9],[1554634799999,0.36269,0.36308,0.35933,0.35979,4700682.2],[1554638399999,0.35968,0.36067,0.357,0.3589,3574181.9],[1554641999999,0.3589,0.36023,0.3589,0.36023,3094006.2],[1554645599999,0.36007,0.36226,0.35838,0.36214,2412081.6],[1554649199999,0.36201,0.3624,0.35811,0.35931,3685510.4],[1554652799999,0.3594,0.35941,0.3551,0.35639,5218893.3],[1554656399999,0.35639,0.35751,0.35191,0.35576,7614412],[1554659999999,0.35573,0.3579,0.35524,0.3574,2793119.8],[1554663599999,0.3575,0.35767,0.35585,0.35702,1643722.9],[1554667199999,0.35701,0.35934,0.35676,0.35762,1812643.3],[1554670799999,0.35765,0.35991,0.35645,0.35879,2729922.3],[1554674399999,0.35879,0.3595,0.35781,0.35907,2438068.8],[1554677999999,0.35906,0.3641,0.35899,0.36035,13828485.1],[1554681599999,0.36038,0.36194,0.35811,0.3612,6101318.4],[1554685199999,0.36149,0.37012,0.35979,0.36846,11251947.8],[1554688799999,0.36899,0.36904,0.36347,0.36356,9734836.1],[1554692399999,0.36354,0.3655,0.36044,0.3612,7236716.8],[1554695999999,0.36128,0.36238,0.3565,0.35659,7827438.7],[1554699599999,0.35651,0.35971,0.3563,0.35967,4800201.1],[1554703199999,0.35969,0.35998,0.35778,0.35873,3640868.2],[1554706799999,0.35873,0.36019,0.35691,0.35709,3699390.5],[1554710399999,0.35704,0.35733,0.35333,0.35565,7338080.8],[1554713999999,0.3558,0.35592,0.35137,0.35292,4461038],[1554717599999,0.35279,0.35599,0.3526,0.35569,3998826.7],[1554721199999,0.35571,0.35599,0.35058,0.35137,5215324.7],[1554724799999,0.35154,0.35154,0.34365,0.3452,13571233.7],[1554728399999,0.34506,0.35129,0.34485,0.35129,5833359],[1554731999999,0.3513,0.3525,0.349,0.34925,4640319.5],[1554735599999,0.34955,0.35493,0.3486,0.35493,4641510],[1554739199999,0.35475,0.3575,0.35344,0.35609,4403110.3],[1554742799999,0.35628,0.359,0.3523,0.35465,5215763.1],[1554746399999,0.35446,0.35503,0.3523,0.35428,2812898.9],[1554749999999,0.35448,0.35653,0.35375,0.35444,2741719],[1554753599999,0.35437,0.35462,0.35208,0.35286,3001896.5],[1554757199999,0.35268,0.3555,0.35256,0.35415,2818646.1],[1554760799999,0.35433,0.3582,0.35427,0.35748,4140508.5],[1554764399999,0.35761,0.3582,0.35509,0.35518,2962708.6],[1554767999999,0.35524,0.35643,0.35324,0.35568,2141918.1],[1554771599999,0.35558,0.35574,0.35028,0.3504,2939243.1],[1554775199999,0.35048,0.35189,0.34891,0.3495,3904429.2],[1554778799999,0.34951,0.35151,0.34951,0.34997,1978662.6],[1554782399999,0.35002,0.35044,0.3468,0.34796,4441732.4],[1554785999999,0.34789,0.34989,0.34644,0.34792,4495735.5],[1554789599999,0.34792,0.3495,0.34385,0.34786,5808383.8],[1554793199999,0.34783,0.34901,0.34707,0.34899,3608389.7],[1554796799999,0.34873,0.34983,0.34707,0.3475,1726208.8],[1554800399999,0.34747,0.34949,0.34498,0.34886,2892494.6],[1554803999999,0.34886,0.34966,0.34635,0.34691,2993031.9],[1554807599999,0.34711,0.34925,0.3444,0.34861,5998304.4],[1554811199999,0.34861,0.34988,0.34706,0.34988,4240372.4],[1554814799999,0.34996,0.35219,0.34972,0.35059,2929144.5],[1554818399999,0.35059,0.35255,0.35,0.3503,2790790.1],[1554821999999,0.35049,0.35071,0.3472,0.34872,2942655.1],[1554825599999,0.34862,0.35012,0.34829,0.34859,1663409.4],[1554829199999,0.34859,0.3506,0.3484,0.35,1828748.2],[1554832799999,0.35,0.35025,0.34884,0.34945,1190001.2],[1554836399999,0.34942,0.3501,0.34927,0.34977,1102276.5],[1554839999999,0.34981,0.35,0.348,0.34921,1319521.4],[1554843599999,0.34925,0.35061,0.34889,0.34938,1840698.6],[1554847199999,0.3495,0.35008,0.34886,0.34916,894937.7],[1554850799999,0.34918,0.34922,0.34589,0.34734,3268534.7],[1554854399999,0.34742,0.34878,0.34656,0.34732,1940427],[1554857999999,0.34728,0.3493,0.34608,0.34901,1565273.9],[1554861599999,0.34901,0.35265,0.34888,0.3518,3011808.3],[1554865199999,0.35197,0.35198,0.35035,0.35068,1932668.2],[1554868799999,0.35068,0.3508,0.3486,0.34874,1718970.2],[1554872399999,0.34889,0.35166,0.34871,0.35111,2125728.7],[1554875999999,0.35126,0.3578,0.35114,0.35555,6376905.4],[1554879599999,0.35549,0.35615,0.354,0.355,3714585.4],[1554883199999,0.35499,0.3553,0.35301,0.35316,2721021.1],[1554886799999,0.35316,0.355,0.35302,0.355,1569957.9],[1554890399999,0.355,0.356,0.35456,0.35516,1385290.2],[1554893999999,0.35499,0.35517,0.35298,0.355,1804950.3],[1554897599999,0.35506,0.35575,0.35231,0.3527,3759305.8],[1554901199999,0.35253,0.3552,0.35224,0.35515,3390165.8],[1554904799999,0.35499,0.35562,0.35221,0.35384,3302454.6],[1554908399999,0.354,0.35428,0.3525,0.35329,2070305.9],[1554911999999,0.35336,0.355,0.35302,0.35488,1680446.6],[1554915599999,0.35474,0.35599,0.35269,0.3533,2404124.8],[1554919199999,0.35333,0.3564,0.3533,0.35463,2684704.5],[1554922799999,0.35464,0.35769,0.35361,0.35665,8542902],[1554926399999,0.35655,0.3574,0.35533,0.35607,3931340],[1554929999999,0.3562,0.35687,0.348,0.35217,8086346.6],[1554933599999,0.35214,0.35315,0.34885,0.35162,3718840.6],[1554937199999,0.35138,0.35276,0.34922,0.3527,2200988.5],[1554940799999,0.3527,0.35381,0.352,0.35345,1520868.4],[1554944399999,0.3535,0.35377,0.34944,0.34969,3321724.8],[1554947999999,0.34964,0.3508,0.3487,0.3494,1907778.7],[1554951599999,0.3496,0.3496,0.34733,0.34799,3210649.3],[1554955199999,0.34784,0.348,0.32801,0.33177,29001466.2],[1554958799999,0.3317,0.33586,0.32809,0.33351,8882761.4],[1554962399999,0.33358,0.33697,0.33195,0.33678,4942132.5],[1554965999999,0.33672,0.33719,0.33522,0.336,3094669.2],[1554969599999,0.336,0.3361,0.33319,0.33401,4096363.7],[1554973199999,0.33414,0.33631,0.33242,0.33533,3566114.5],[1554976799999,0.33521,0.33573,0.32671,0.33139,8627015.3],[1554980399999,0.33141,0.33287,0.328,0.3288,6666164.8],[1554983999999,0.32871,0.32879,0.3191,0.32695,20594978.4],[1554987599999,0.32681,0.32897,0.32317,0.32691,12735415.7],[1554991199999,0.32692,0.32758,0.3236,0.32392,4875347],[1554994799999,0.32371,0.3266,0.32302,0.32614,3741670.9],[1554998399999,0.32607,0.32753,0.32484,0.32484,3864344.6],[1555001999999,0.32508,0.32756,0.32232,0.32702,4011881.3],[1555005599999,0.32702,0.32714,0.32513,0.32692,1788880.2],[1555009199999,0.32691,0.32929,0.3263,0.32856,3651665.8],[1555012799999,0.32855,0.32864,0.32621,0.32748,1916293.3],[1555016399999,0.32734,0.32797,0.3244,0.32626,1962676.5],[1555019999999,0.32627,0.32663,0.32406,0.32478,1233005.2],[1555023599999,0.32468,0.32661,0.32236,0.32616,2641671.7],[1555027199999,0.32601,0.32817,0.32531,0.32705,1630794.9],[1555030799999,0.3271,0.3282,0.32533,0.32685,3265443],[1555034399999,0.32665,0.32684,0.31391,0.31899,12215093.1],[1555037999999,0.31901,0.3197,0.317,0.31951,4396522.8],[1555041599999,0.31957,0.32206,0.3177,0.32177,3163825.9],[1555045199999,0.32189,0.32367,0.32058,0.32192,2845561.4],[1555048799999,0.32196,0.32214,0.31938,0.32096,2127454.7],[1555052399999,0.32098,0.3217,0.31998,0.31998,1846961.1],[1555055999999,0.32004,0.32129,0.31939,0.31948,2071535.3],[1555059599999,0.31949,0.32039,0.31711,0.31959,2405115.3],[1555063199999,0.31948,0.32033,0.31882,0.32013,1445888.1],[1555066799999,0.32004,0.32728,0.31982,0.32596,5305020.7],[1555070399999,0.3259,0.32804,0.32406,0.32498,5814704],[1555073999999,0.32498,0.3274,0.32484,0.32667,3029845.1],[1555077599999,0.32659,0.3274,0.32383,0.3245,2687313.5],[1555081199999,0.32444,0.3262,0.32346,0.32594,2361715.3],[1555084799999,0.32594,0.32605,0.32377,0.32506,2501075.5],[1555088399999,0.32501,0.32719,0.32458,0.3262,2847282.3],[1555091999999,0.3262,0.32769,0.325,0.32602,2715722.8],[1555095599999,0.3259,0.32601,0.32373,0.3239,1502421.5],[1555099199999,0.32378,0.32458,0.32367,0.32393,1088297.5],[1555102799999,0.32401,0.32456,0.32105,0.32225,3586096.7],[1555106399999,0.32224,0.3235,0.32195,0.32267,1085241.5],[1555109999999,0.32278,0.32457,0.32178,0.32438,990159.8],[1555113599999,0.32437,0.32461,0.32306,0.32325,845730.5],[1555117199999,0.32314,0.32337,0.32172,0.32202,1012630.5],[1555120799999,0.32208,0.32428,0.3218,0.32365,1138493.6],[1555124399999,0.32355,0.32451,0.32347,0.32434,3044141.4],[1555127999999,0.32434,0.32547,0.32432,0.32499,1934557.9],[1555131599999,0.32499,0.3359,0.324,0.33294,12019145],[1555135199999,0.33293,0.33298,0.32819,0.32976,6839719.6],[1555138799999,0.32976,0.3304,0.32829,0.33021,3788162.1],[1555142399999,0.33022,0.33072,0.327,0.32803,2642000.6],[1555145999999,0.32803,0.32896,0.326,0.32803,4243270.8],[1555149599999,0.32785,0.32815,0.32506,0.32583,2918747.9],[1555153199999,0.32582,0.32682,0.32064,0.32109,5470416.1],[1555156799999,0.32089,0.32334,0.31936,0.32241,3840835.8],[1555160399999,0.32241,0.32419,0.32215,0.3234,1590653],[1555163999999,0.3234,0.3244,0.32262,0.32439,1000616.6],[1555167599999,0.3243,0.32628,0.32386,0.32549,2100662.9],[1555171199999,0.32549,0.3268,0.32367,0.32396,2799832.6],[1555174799999,0.32387,0.32436,0.32175,0.32305,1695109.2],[1555178399999,0.32307,0.3244,0.32249,0.32402,1272075.3],[1555181999999,0.32406,0.3243,0.32315,0.32418,902008.5],[1555185599999,0.32414,0.325,0.32345,0.32364,1264653.4],[1555189199999,0.32364,0.32445,0.32301,0.32361,1287517],[1555192799999,0.32367,0.32525,0.32164,0.32431,2193309.1],[1555196399999,0.32431,0.32564,0.32375,0.3253,1161066.5],[1555199999999,0.32538,0.32639,0.32452,0.32458,1010441],[1555203599999,0.32459,0.326,0.32429,0.32586,844400.6],[1555207199999,0.32585,0.33,0.32578,0.32758,2875297.3],[1555210799999,0.32761,0.32799,0.32375,0.32396,1651715.9],[1555214399999,0.32397,0.32536,0.32302,0.32454,1543250.5],[1555217999999,0.32458,0.326,0.32427,0.32451,1162822.4],[1555221599999,0.3244,0.32477,0.32182,0.32301,1835327],[1555225199999,0.32324,0.32325,0.32121,0.32212,1543457.6],[1555228799999,0.32201,0.32447,0.322,0.32325,1220827.3],[1555232399999,0.32325,0.32418,0.3225,0.323,1256097.3],[1555235999999,0.32306,0.32475,0.32259,0.32386,1877130.4],[1555239599999,0.3238,0.32471,0.32311,0.32471,1051936.4],[1555243199999,0.32471,0.3255,0.32381,0.32393,864031.8],[1555246799999,0.32408,0.32425,0.3227,0.32385,878412],[1555250399999,0.32395,0.32519,0.32354,0.32431,1152355.9],[1555253999999,0.32431,0.32436,0.323,0.32346,1693090.5],[1555257599999,0.32346,0.32394,0.32258,0.32366,1668528.2],[1555261199999,0.32354,0.3246,0.3232,0.32361,1327175.1],[1555264799999,0.32383,0.32475,0.32352,0.324,952028.7],[1555268399999,0.32391,0.325,0.3238,0.32499,727419.5],[1555271999999,0.32494,0.32499,0.32366,0.32417,1125339.1],[1555275599999,0.32408,0.32431,0.32301,0.32301,1823533.1],[1555279199999,0.32301,0.325,0.32295,0.32459,1132123.7],[1555282799999,0.32465,0.32816,0.32452,0.327,4037834.3],[1555286399999,0.32711,0.3279,0.32602,0.32762,2397046.3],[1555289999999,0.32761,0.32938,0.32755,0.32862,1832556.1],[1555293599999,0.32875,0.33184,0.32801,0.32926,3954379.6],[1555297199999,0.32913,0.32949,0.32717,0.3272,1983271.8],[1555300799999,0.32732,0.3285,0.32649,0.32793,1408947.2],[1555304399999,0.32798,0.3293,0.32744,0.32896,1650440.7],[1555307999999,0.32889,0.32916,0.32716,0.32764,2014183.4],[1555311599999,0.32765,0.32854,0.32712,0.32812,1209549.2],[1555315199999,0.32816,0.32819,0.32533,0.32643,3108160.2],[1555318799999,0.32644,0.32717,0.32625,0.32697,1208897.3],[1555322399999,0.32708,0.3272,0.32572,0.32661,1223165],[1555325999999,0.32661,0.32682,0.3231,0.32375,2356002.8],[1555329599999,0.32375,0.32481,0.32338,0.32355,1484188.6],[1555333199999,0.32357,0.32461,0.32214,0.32449,2168101.1],[1555336799999,0.32449,0.32489,0.32393,0.3243,1280727.9],[1555340399999,0.32429,0.32642,0.32375,0.32433,2866316.9],[1555343999999,0.32431,0.32549,0.3238,0.325,2140361.9],[1555347599999,0.3251,0.32512,0.32271,0.32352,2430657.5],[1555351199999,0.32342,0.3236,0.314,0.31768,9365186.4],[1555354799999,0.31768,0.31833,0.31618,0.31766,4275937.8],[1555358399999,0.31769,0.318,0.315,0.3157,3965019.9],[1555361999999,0.31548,0.31795,0.31311,0.31719,4498131.2],[1555365599999,0.31719,0.31767,0.31621,0.31711,1347914.8],[1555369199999,0.31716,0.31858,0.31716,0.31828,940907],[1555372799999,0.31827,0.31957,0.31821,0.31905,1807264],[1555376399999,0.31889,0.31909,0.31675,0.31748,1336649.6],[1555379999999,0.31757,0.31911,0.31748,0.319,896648.9],[1555383599999,0.31887,0.31964,0.31831,0.31893,1099462.1],[1555387199999,0.31895,0.31985,0.31891,0.31957,1052124.5],[1555390799999,0.3196,0.32045,0.31921,0.3194,1396820.6],[1555394399999,0.31939,0.32047,0.31857,0.31904,1151016.4],[1555397999999,0.31911,0.31913,0.31787,0.31851,1605548],[1555401599999,0.31854,0.32,0.31848,0.31953,1416620],[1555405199999,0.31952,0.32209,0.31939,0.32118,2386275.1],[1555408799999,0.32128,0.32202,0.32062,0.32076,1420720.4],[1555412399999,0.32075,0.32086,0.31822,0.31898,1858721.8],[1555415999999,0.31892,0.31978,0.3185,0.31924,1384821.4],[1555419599999,0.31925,0.31989,0.317,0.31773,2227301.1],[1555423199999,0.31774,0.3185,0.31681,0.3172,1482639.3],[1555426799999,0.31712,0.31932,0.31541,0.31851,2699991.9],[1555430399999,0.31855,0.32096,0.31815,0.31881,1693007.1],[1555433999999,0.31892,0.31967,0.31795,0.31868,1453376.9],[1555437599999,0.31868,0.32475,0.31865,0.32182,5167889.8],[1555441199999,0.32175,0.323,0.32013,0.32145,3260431.9],[1555444799999,0.32134,0.32261,0.32104,0.32146,2572908.9],[1555448399999,0.32142,0.32213,0.32074,0.32104,1617057.6],[1555451999999,0.321,0.32236,0.3205,0.32115,1124215.9],[1555455599999,0.32118,0.3222,0.3205,0.32211,1333875.2],[1555459199999,0.32214,0.325,0.32174,0.32379,2019273.7],[1555462799999,0.324,0.3254,0.32187,0.32201,2144564.2],[1555466399999,0.32202,0.32258,0.3205,0.322,2380205.2],[1555469999999,0.322,0.32401,0.32191,0.32243,1834083.4],[1555473599999,0.32257,0.32292,0.32043,0.32247,1574036],[1555477199999,0.32234,0.32298,0.3211,0.32257,1304938.6],[1555480799999,0.32256,0.32259,0.32081,0.32171,1756441.7],[1555484399999,0.3217,0.32209,0.32041,0.32077,1380647.8],[1555487999999,0.32092,0.32176,0.32064,0.32138,1234894.8],[1555491599999,0.3214,0.32168,0.319,0.31979,2359354.3],[1555495199999,0.31969,0.32052,0.31915,0.32038,1112846.3],[1555498799999,0.32026,0.32142,0.31946,0.32102,1722533.1],[1555502399999,0.32097,0.3234,0.32068,0.322,1473813.6],[1555505999999,0.32208,0.32256,0.31963,0.31993,2927199.5],[1555509599999,0.31994,0.33742,0.3198,0.33345,35923766.7],[1555513199999,0.33351,0.33429,0.32696,0.33206,9818417.1],[1555516799999,0.33206,0.33229,0.32895,0.32983,4073295],[1555520399999,0.32983,0.33215,0.32833,0.33192,2683153.9],[1555523999999,0.33192,0.33416,0.33,0.3314,4731629.6],[1555527599999,0.33143,0.333,0.3296,0.33264,2280651.4],[1555531199999,0.33271,0.33398,0.33101,0.33381,1765771.6],[1555534799999,0.33366,0.33691,0.33333,0.33657,5386833.3],[1555538399999,0.33657,0.341,0.33497,0.336,8010468.3],[1555541999999,0.33607,0.33807,0.33256,0.33577,3904604.2],[1555545599999,0.33577,0.33587,0.3323,0.33436,2421440.7],[1555549199999,0.33435,0.33761,0.33411,0.33621,2374063.3],[1555552799999,0.33626,0.34024,0.33555,0.33811,4401698.3],[1555556399999,0.33794,0.33935,0.33606,0.33735,2883871.1],[1555559999999,0.33753,0.345,0.33736,0.344,5340813.1],[1555563599999,0.344,0.34671,0.34,0.34263,9375673.2],[1555567199999,0.34261,0.343,0.33868,0.34021,6152827.9],[1555570799999,0.34021,0.34133,0.3386,0.3405,5219427.6],[1555574399999,0.34051,0.34184,0.33878,0.34174,3247138.4],[1555577999999,0.34161,0.342,0.33645,0.33673,4083963.1],[1555581599999,0.33671,0.33788,0.33465,0.33663,4234666.1],[1555585199999,0.33683,0.33748,0.33545,0.33724,2028974.4],[1555588799999,0.33699,0.3371,0.33334,0.33576,4464899.5],[1555592399999,0.33571,0.33698,0.33486,0.33669,2732105],[1555595999999,0.33669,0.33874,0.3357,0.3368,3000281.5],[1555599599999,0.33661,0.33679,0.3342,0.33554,2730503.8],[1555603199999,0.33547,0.33674,0.33363,0.33451,4581106.3],[1555606799999,0.33451,0.3382,0.33333,0.33756,4203009.9],[1555610399999,0.33744,0.33891,0.33538,0.33566,3020580.3],[1555613999999,0.33566,0.33658,0.3345,0.33603,2524888.2],[1555617599999,0.336,0.33836,0.33515,0.33689,2151429],[1555621199999,0.33677,0.3375,0.33515,0.33609,2511792.5],[1555624799999,0.33605,0.33681,0.33544,0.33612,1183475.1],[1555628399999,0.33606,0.3365,0.33373,0.33384,2299704.8],[1555631999999,0.33388,0.33561,0.33116,0.33533,4518247.1],[1555635599999,0.33525,0.33537,0.3318,0.33304,2075453.8],[1555639199999,0.33307,0.33316,0.3261,0.3275,8983482],[1555642799999,0.3275,0.32905,0.32606,0.32841,3194606.9],[1555646399999,0.32835,0.32991,0.32622,0.32933,2391291.9],[1555649999999,0.32932,0.3305,0.32881,0.32966,1549308.6],[1555653599999,0.32959,0.33064,0.329,0.32997,1761142.6],[1555657199999,0.32999,0.3315,0.32999,0.33127,1178939.8],[1555660799999,0.3313,0.33156,0.32931,0.33023,2345329],[1555664399999,0.33024,0.33131,0.32793,0.33061,3021889.7],[1555667999999,0.3306,0.33132,0.33013,0.33132,1844251.2],[1555671599999,0.33129,0.33169,0.32925,0.33031,2155335.4],[1555675199999,0.3303,0.33084,0.3298,0.32984,2161438],[1555678799999,0.32995,0.33029,0.32895,0.32902,1961451.6],[1555682399999,0.32899,0.33018,0.32806,0.33,2522704.7],[1555685999999,0.33,0.33018,0.3281,0.32893,1843583.7],[1555689599999,0.3288,0.33045,0.3285,0.32932,3287576.3],[1555693199999,0.32939,0.3332,0.32877,0.33009,5534793],[1555696799999,0.32998,0.33049,0.32906,0.32981,1525862.5],[1555700399999,0.32986,0.33117,0.32951,0.33103,2306378.2],[1555703999999,0.33103,0.33178,0.33,0.33105,1152624.6],[1555707599999,0.33094,0.33142,0.32951,0.32999,996331.8],[1555711199999,0.32999,0.33062,0.3292,0.32974,848608.4],[1555714799999,0.32975,0.33002,0.32886,0.32949,703308.4],[1555718399999,0.32962,0.33076,0.32901,0.32999,1253783.7],[1555721999999,0.33008,0.3307,0.32916,0.32922,1639072.1],[1555725599999,0.32933,0.33085,0.32914,0.33017,1206778.2],[1555729199999,0.33013,0.33107,0.32961,0.33055,1508117.3],[1555732799999,0.33042,0.33059,0.32936,0.32949,1014865.1],[1555736399999,0.32939,0.331,0.32869,0.33086,2656139],[1555739999999,0.33068,0.33184,0.32951,0.33165,3264547.5],[1555743599999,0.33164,0.332,0.33058,0.33083,1614155.2],[1555747199999,0.33083,0.33129,0.33,0.33101,1673250],[1555750799999,0.33101,0.33241,0.3306,0.33096,1944249.8],[1555754399999,0.33097,0.33101,0.3284,0.32868,1948182.2],[1555757999999,0.32868,0.32967,0.32715,0.32813,4975011.6],[1555761599999,0.32813,0.3291,0.3281,0.3284,1732452],[1555765199999,0.32842,0.32915,0.328,0.32826,1603886.4],[1555768799999,0.32825,0.3294,0.32806,0.32845,1707597.7],[1555772399999,0.32845,0.3287,0.32702,0.32785,2377258],[1555775999999,0.32785,0.32934,0.32764,0.3281,1709921.8],[1555779599999,0.3281,0.32898,0.32761,0.3285,1308188.6],[1555783199999,0.3285,0.32984,0.32816,0.3285,2014791],[1555786799999,0.32849,0.32896,0.32816,0.3285,866390.3],[1555790399999,0.32847,0.32887,0.32769,0.32771,877438.5],[1555793999999,0.32771,0.32803,0.32501,0.3265,2830330.4],[1555797599999,0.3265,0.32655,0.321,0.32397,6432837],[1555801199999,0.32422,0.32628,0.3229,0.32575,2438707.6],[1555804799999,0.32587,0.32689,0.32521,0.32668,1297494.6],[1555808399999,0.32673,0.32784,0.32601,0.32682,2592673],[1555811999999,0.32683,0.32736,0.3263,0.32702,849174.2],[1555815599999,0.32702,0.32815,0.32644,0.32671,1511993.8],[1555819199999,0.32687,0.32791,0.326,0.32607,1991371.2],[1555822799999,0.32601,0.3262,0.3242,0.32474,2026684.4],[1555826399999,0.32474,0.32486,0.32229,0.32291,2797992.8],[1555829999999,0.32302,0.324,0.3229,0.32349,1438858.1],[1555833599999,0.32349,0.32387,0.32234,0.32285,3217532.4],[1555837199999,0.32277,0.32294,0.31871,0.32133,5486347.7],[1555840799999,0.32133,0.32134,0.31501,0.31614,7518881.7],[1555844399999,0.31614,0.31931,0.31443,0.31746,4892627.7],[1555847999999,0.3174,0.31821,0.31579,0.3169,3058144.2],[1555851599999,0.31689,0.31731,0.31356,0.31712,3245963.7],[1555855199999,0.31728,0.31839,0.316,0.31793,3157265.5],[1555858799999,0.31799,0.31844,0.31681,0.31754,1393666],[1555862399999,0.31753,0.3186,0.31661,0.31851,1620354.4],[1555865999999,0.31851,0.31894,0.31671,0.31677,1311827.3],[1555869599999,0.31692,0.31744,0.31614,0.31654,1318094.4],[1555873199999,0.31662,0.31701,0.31564,0.31626,1706812.7],[1555876799999,0.31626,0.31688,0.31556,0.31642,1065167.3],[1555880399999,0.31645,0.31785,0.31561,0.31648,997476.8],[1555883999999,0.31648,0.31861,0.31612,0.31749,909192.7],[1555887599999,0.3175,0.32043,0.31731,0.31919,1382182.5],[1555891199999,0.31913,0.32047,0.31842,0.31963,1234084.9],[1555894799999,0.31972,0.32003,0.31881,0.3192,1247512.5],[1555898399999,0.3192,0.31964,0.31722,0.31777,1880008.8],[1555901999999,0.31753,0.31813,0.31671,0.3174,1374181.5],[1555905599999,0.31733,0.31817,0.31624,0.31765,1379897.6],[1555909199999,0.31765,0.3306,0.31737,0.32598,11617494],[1555912799999,0.32597,0.3278,0.32259,0.32357,5026512.7],[1555916399999,0.32369,0.3252,0.32303,0.32417,2406670.9],[1555919999999,0.32429,0.32499,0.32346,0.32488,1923006.8],[1555923599999,0.32487,0.32609,0.32366,0.325,2377414.3],[1555927199999,0.32501,0.32661,0.32372,0.3256,2121215.4],[1555930799999,0.3256,0.32619,0.32504,0.32578,2045267.6],[1555934399999,0.32572,0.32576,0.3243,0.32456,2851192.2],[1555937999999,0.32461,0.32508,0.32369,0.32398,1592505.3],[1555941599999,0.32398,0.32437,0.32202,0.32255,1514172.5],[1555945199999,0.32265,0.32355,0.32204,0.32215,1785094.8],[1555948799999,0.32233,0.32437,0.31844,0.32017,5624132.3],[1555952399999,0.32022,0.32089,0.31691,0.32073,3655696.3],[1555955999999,0.32085,0.32329,0.32034,0.3222,3068890.3],[1555959599999,0.32244,0.32373,0.32049,0.32219,4350038.6],[1555963199999,0.32201,0.32379,0.32,0.32217,3089504.4],[1555966799999,0.32215,0.32348,0.32169,0.32293,2205641.5],[1555970399999,0.32291,0.32299,0.32151,0.32215,1326538],[1555973999999,0.32215,0.32455,0.32198,0.32455,1269037.7],[1555977599999,0.32455,0.32455,0.32164,0.32252,1063112.7],[1555981199999,0.32232,0.32274,0.321,0.32177,1253744.5],[1555984799999,0.32179,0.32312,0.32129,0.32309,1609897],[1555988399999,0.32311,0.324,0.3225,0.32276,1302979.3],[1555991999999,0.32291,0.32366,0.32161,0.32226,3509408.1],[1555995599999,0.32215,0.32584,0.32011,0.32375,8709010],[1555999199999,0.32385,0.32602,0.32325,0.3249,3216052.9],[1556002799999,0.32486,0.32564,0.3235,0.32427,1855575.8],[1556006399999,0.32434,0.32516,0.32374,0.32456,1833611.2],[1556009999999,0.32455,0.32647,0.32443,0.32602,2208507.4],[1556013599999,0.32602,0.32606,0.32285,0.32432,2074911.2],[1556017199999,0.32432,0.325,0.32369,0.32378,1599685.2],[1556020799999,0.32378,0.32435,0.323,0.32316,1809060.6],[1556024399999,0.32329,0.3238,0.32275,0.32331,1604015.9],[1556027999999,0.32332,0.32465,0.32275,0.32453,1674787.1],[1556031599999,0.32435,0.32512,0.32383,0.32468,2153187.1],[1556035199999,0.32468,0.32493,0.32291,0.32331,2099172.8],[1556038799999,0.32326,0.32369,0.32302,0.3233,1452329.1],[1556042399999,0.32329,0.32364,0.3213,0.32191,2957137.1],[1556045999999,0.32191,0.3225,0.32101,0.32188,1736379.8],[1556049599999,0.32181,0.32239,0.32146,0.32153,1304371.3],[1556053199999,0.32169,0.32239,0.32052,0.32197,1521085.1],[1556056799999,0.32198,0.3224,0.32127,0.32174,1050926.8],[1556060399999,0.3218,0.32188,0.31684,0.32061,4821240.8],[1556063999999,0.32053,0.32098,0.31802,0.31807,1596857.9],[1556067599999,0.31802,0.31906,0.31792,0.31838,1355942.9],[1556071199999,0.31838,0.31858,0.3145,0.31632,4891802.5],[1556074799999,0.3162,0.31811,0.31578,0.31811,2027314],[1556078399999,0.31803,0.3193,0.31761,0.31778,1253078.1],[1556081999999,0.31782,0.31938,0.31725,0.3179,1714511.8],[1556085599999,0.31791,0.31989,0.31693,0.31761,2802915.4],[1556089199999,0.31773,0.31817,0.31555,0.31613,2304524.9],[1556092799999,0.31614,0.31657,0.2888,0.29172,27916132.7],[1556096399999,0.29166,0.29887,0.29023,0.2971,19087481.6],[1556099999999,0.2971,0.29963,0.295,0.29813,6529781.3],[1556103599999,0.29812,0.29992,0.29535,0.29594,5887927.1],[1556107199999,0.2962,0.30012,0.29406,0.29829,6268709.2],[1556110799999,0.29831,0.3029,0.29819,0.3007,4774933.2],[1556114399999,0.30068,0.30088,0.29657,0.29694,3616817.2],[1556117999999,0.29684,0.29912,0.29603,0.29864,2487152.9],[1556121599999,0.29856,0.30031,0.29805,0.29858,2496251.6],[1556125199999,0.29853,0.29955,0.29442,0.29521,3540000.1],[1556128799999,0.29527,0.29691,0.29273,0.29301,3482856.7],[1556132399999,0.29291,0.29583,0.29171,0.2943,4499086.2],[1556135999999,0.29444,0.29775,0.29406,0.29723,2162002.4],[1556139599999,0.29729,0.2992,0.29714,0.2992,2048080.6],[1556143199999,0.29918,0.30024,0.29807,0.29876,2231166.4],[1556146799999,0.29864,0.2992,0.29791,0.29823,1309892.6],[1556150399999,0.29824,0.29985,0.29539,0.29963,2333196],[1556153999999,0.29971,0.301,0.29909,0.30025,2728264.1],[1556157599999,0.30019,0.30027,0.29873,0.29963,2143461.8],[1556161199999,0.29963,0.3001,0.29625,0.29665,2977492.8],[1556164799999,0.29672,0.29817,0.2963,0.29793,2231320.6],[1556168399999,0.29795,0.29939,0.29734,0.29734,2047647.4],[1556171999999,0.29737,0.29804,0.29636,0.2979,1425103.4],[1556175599999,0.29792,0.29792,0.29523,0.29589,3390952.7],[1556179199999,0.2959,0.29737,0.2951,0.29696,1581258.1],[1556182799999,0.297,0.29747,0.29616,0.29737,2090792.7],[1556186399999,0.29728,0.29744,0.2949,0.2971,3163086.8],[1556189999999,0.2971,0.29998,0.2971,0.29965,4778942.2],[1556193599999,0.2996,0.30555,0.29806,0.30391,9435630.9],[1556197199999,0.30371,0.3055,0.30022,0.30121,3071723.6],[1556200799999,0.30109,0.3027,0.29918,0.30247,2361441.6],[1556204399999,0.30233,0.30581,0.29962,0.30305,4135854.9],[1556207999999,0.30305,0.30386,0.30169,0.30236,2567052.5],[1556211599999,0.3023,0.30334,0.30171,0.30261,1999951.6],[1556215199999,0.30243,0.30288,0.30115,0.30233,1824278],[1556218799999,0.30222,0.30247,0.3012,0.3022,1279935.9],[1556222399999,0.30205,0.30221,0.30119,0.30149,1092141.3],[1556225999999,0.30132,0.30235,0.30112,0.30208,1925681.9],[1556229599999,0.30185,0.3022,0.29702,0.29741,4086028.3],[1556233199999,0.29731,0.29755,0.28455,0.29149,19320276.3],[1556236799999,0.29149,0.29269,0.289,0.29161,7830916.7],[1556240399999,0.29162,0.2972,0.28839,0.29623,7829834.6],[1556243999999,0.29615,0.29799,0.29476,0.29745,5701412.7],[1556247599999,0.2974,0.3049,0.29631,0.29816,8070039.3],[1556251199999,0.29832,0.29908,0.29623,0.2968,4073969.4],[1556254799999,0.29665,0.29845,0.29529,0.29542,1882032.8],[1556258399999,0.29543,0.2966,0.29415,0.29538,1853927.8],[1556261999999,0.29546,0.2956,0.29252,0.29409,3421157.6],[1556265599999,0.294,0.29544,0.29304,0.29501,2741458.2],[1556269199999,0.29491,0.2958,0.29314,0.2944,1664033.2],[1556272799999,0.29453,0.29563,0.29373,0.29535,1288296.7],[1556276399999,0.2953,0.2998,0.29519,0.29856,1622256.8],[1556279999999,0.29856,0.29919,0.29659,0.29864,2674238.8],[1556283599999,0.29864,0.2995,0.29726,0.29817,2062706.8],[1556287199999,0.29814,0.29887,0.29697,0.2977,1084693.9],[1556290799999,0.29764,0.29811,0.2965,0.29783,2053228.7],[1556294399999,0.29785,0.29815,0.29514,0.29634,3678829.8],[1556297999999,0.29634,0.298,0.2935,0.298,4418735],[1556301599999,0.29789,0.3025,0.29763,0.29991,3296050.9],[1556305199999,0.29991,0.30109,0.298,0.29846,2279122.9],[1556308799999,0.29836,0.29933,0.29783,0.29901,1579425],[1556312399999,0.29892,0.30144,0.29863,0.30093,1917219.8],[1556315999999,0.3008,0.30312,0.30062,0.30299,2201009.1]],"onchart":[{"name":"Trades","type":"Trades","data":[[1548932399999,1,0.30536736500000006,"0.92 <= 0.95"],[1549645199999,0,0.31498681,"1.08 >= 1.06"],[1550620799999,1,0.32286357000000004,"0.95 <= 0.95"],[1550969999999,0,0.34020892,"1.07 >= 1.06"],[1551020399999,1,0.302503075,"0.90 <= 0.95"],[1551121199999,0,0.33595530999999995,"1.12 >= 1.06"],[1554335999999,1,0.34073033,"0.94 <= 0.95"],[1554440399999,0,0.36427276999999997,"1.11 >= 1.06"],[1554724799999,1,0.3457178,"0.95 <= 0.95"]],"settings":{"z-index":5,"legend":true}}],"offchart":[{"name":"ROCR 10","type":"Spline","data":[[1548543599999,0.9957677008750995],[1548547199999,0.9952558346865349],[1548550799999,0.9983434742442101],[1548554399999,1.0009588034133403],[1548557999999,0.9992977303923134],[1548561599999,0.9960773057787983],[1548565199999,0.9932083413047637],[1548568799999,0.9959080592052684],[1548572399999,0.9970543975922903],[1548575999999,0.9964117515137924],[1548579599999,0.9929055349610124],[1548583199999,0.9873312432017403],[1548586799999,0.9802163438527075],[1548590399999,0.9787988122226123],[1548593999999,0.9770963104935314],[1548597599999,0.981974193961515],[1548601199999,0.9848470255866962],[1548604799999,0.9867428498057973],[1548608399999,0.9875084294017533],[1548611999999,0.9892607954728143],[1548615599999,0.9903121982619892],[1548619199999,0.996662562374441],[1548622799999,1.0015625508642858],[1548626399999,1.0019572663513292],[1548629999999,1.0057211978553682],[1548633599999,0.9992174763612652],[1548637199999,0.9984027121296085],[1548640799999,0.9861418347430059],[1548644399999,0.9812695109261185],[1548647999999,0.9646049338577046],[1548651599999,0.9650297377230329],[1548655199999,0.9580285444910434],[1548658799999,0.9632723372444503],[1548662399999,0.9673449454663846],[1548665999999,0.9598218639274452],[1548669599999,0.9658683025517195],[1548673199999,0.9580122763484394],[1548676799999,0.9519034109652305],[1548680399999,0.9524787910922589],[1548683999999,0.9712244760428601],[1548687599999,0.9693530461724984],[1548691199999,0.9671508076557621],[1548694799999,0.96139960184904],[1548698399999,0.9589728056004309],[1548701999999,0.9730077556135064],[1548705599999,0.978918918918919],[1548709199999,0.9980914729738941],[1548712799999,1.002217909620183],[1548716399999,1.0120729246398996],[1548719999999,1.013842631140716],[1548723599999,1.017267136851614],[1548727199999,1.0180350877192983],[1548730799999,1.0214789597444984],[1548734399999,1.012845260239357],[1548737999999,1.004037591367908],[1548741599999,0.986851187189398],[1548745199999,0.976985590384484],[1548748799999,0.9773513139695712],[1548752399999,0.9820206951081166],[1548755999999,0.9828901892345071],[1548759599999,0.9795765027322405],[1548763199999,0.9833183980147515],[1548766799999,0.9879402164576535],[1548770399999,1.0032572161197546],[1548773999999,1.0116480621229982],[1548777599999,1.0174506032523167],[1548781199999,1.0099259052145952],[1548784799999,1.022147532283743],[1548788399999,1.0084366029545613],[1548791999999,1.0016015040211677],[1548795599999,1.001603793319852],[1548799199999,1.0117420259376095],[1548802799999,1.0025387772136052],[1548806399999,0.9910199288502055],[1548809999999,0.9799191282297306],[1548813599999,0.985495291125318],[1548817199999,0.9978197674418604],[1548820799999,1.0002769028417156],[1548824399999,1.000798417051411],[1548827999999,1.0053877437519552],[1548831599999,1.00062656641604],[1548835199999,0.9972284773947687],[1548838799999,1.00180386443265],[1548842399999,1.004565573484822],[1548845999999,1.0102811582039446],[1548849599999,1.0153111049107144],[1548853199999,1.0911455623764437],[1548856799999,1.097685041004879],[1548860399999,1.0995143947277142],[1548863999999,1.100919651500484],[1548867599999,1.1026577610798023],[1548871199999,1.1099183602570784],[1548874799999,1.1214723501506285],[1548878399999,1.1080349708576187],[1548881999999,1.1009345794392524],[1548885599999,1.0929202019855038],[1548889199999,1.011728807094498],[1548892799999,1.012199735199546],[1548896399999,1.0452380201268179],[1548899999999,1.0406368746663317],[1548903599999,1.0399406883932234],[1548907199999,1.0156812419794048],[1548910799999,1.0071633680180319],[1548914399999,1.0124929551005073],[1548917999999,1.018109790605546],[1548921599999,1.0235730450088005],[1548925199999,0.9965441407477221],[1548928799999,0.9696969696969698],[1548932399999,0.9202607672109377],[1548935999999,0.9234692337870055],[1548939599999,0.9411764705882354],[1548943199999,0.9561479198767334],[1548946799999,0.9405561176001718],[1548950399999,0.9567677892197792],[1548953999999,0.9499413254277067],[1548957599999,0.9451575262543758],[1548961199999,0.9703972257250946],[1548964799999,0.9935444501541624],[1548968399999,1.0223672559115804],[1548971999999,1.0130714682526716],[1548975599999,1.0113782877772046],[1548979199999,0.9962613207851226],[1548982799999,0.9970013037809647],[1548986399999,0.9639936649536185],[1548989999999,0.9770488605702025],[1548993599999,0.9773554256010395],[1548997199999,0.9730678015659011],[1549000799999,0.9712623242282205],[1549004399999,0.969236197991852],[1549007999999,0.9698719396148511],[1549011599999,0.9673327596647227],[1549015199999,0.9839215813140954],[1549018799999,0.9933961030469466],[1549022399999,1.031986588432523],[1549025999999,1.0233571785060722],[1549029599999,1.0234684040820397],[1549033199999,1.0329861111111112],[1549036799999,1.0241962324435865],[1549040399999,1.012941020718872],[1549043999999,1.0204210596334853],[1549047599999,1.0161109646810753],[1549051199999,1.0137436706779772],[1549054799999,1.011715921806095],[1549058399999,0.9987653919880438],[1549061999999,0.9974639919367949],[1549065599999,0.9946409431939979],[1549069199999,0.9917259211376859],[1549072799999,0.9964904299223344],[1549076399999,1.003888253553341],[1549079999999,1.0039438088719403],[1549083599999,0.9990272688953017],[1549087199999,0.9889400622729633],[1549090799999,0.9924533211892523],[1549094399999,0.9965843661559481],[1549097999999,0.9985006030183513],[1549101599999,1.0059757053291536],[1549105199999,1.0035849302568114],[1549108799999,1.0071416924832872],[1549112399999,1.002506184090613],[1549115999999,0.9992857606648919],[1549119599999,0.9953263444873585],[1549123199999,1.004296349742547],[1549126799999,1.0018026876433956],[1549130399999,0.9995103799451625],[1549133999999,0.9987268631867594],[1549137599999,0.9949037556399519],[1549141199999,0.9904202117295576],[1549144799999,0.989865302421966],[1549148399999,0.994383299243531],[1549151999999,1.0081221572449643],[1549155599999,1.00779339355007],[1549159199999,1.0113970348115733],[1549162799999,1.0070996237526584],[1549166399999,1.0061395774141928],[1549169999999,1.00457606066549],[1549173599999,1.0094290375203916],[1549177199999,1.0033443719466213],[1549180799999,1.0010467436459392],[1549184399999,0.9974206608332244],[1549187999999,0.9838865613922011],[1549191599999,0.9903255031385492],[1549195199999,0.9892157179296761],[1549198799999,0.9940874537067117],[1549202399999,0.9910740368074265],[1549205999999,0.9905967332595822],[1549209599999,0.9825463007854164],[1549213199999,0.9954249861115649],[1549216799999,0.9904257752507922],[1549220399999,0.9914236145209335],[1549223999999,0.9837536849000982],[1549227599999,0.976051230110759],[1549231199999,0.9795671899990208],[1549234799999,0.9875163398692811],[1549238399999,0.9896836313617607],[1549241999999,0.9917556248973558],[1549245599999,0.992499753281358],[1549249199999,0.9864745083877745],[1549252799999,0.9916859122401849],[1549256399999,0.9953445372602108],[1549259999999,1.0013651195311981],[1549263599999,1.0084689027247773],[1549267199999,1.0042651027956415],[1549270799999,1.0047984644913628],[1549274399999,0.9970548330520533],[1549277999999,0.9985096376763595],[1549281599999,0.9949289052401313],[1549285199999,1.0024626443475657],[1549288799999,1.0007984563177854],[1549292399999,0.9988058117163139],[1549295999999,1.00166251039069],[1549299599999,0.9975769243535698],[1549303199999,1.0004645144165367],[1549306799999,0.9922603168329874],[1549310399999,1.0028542980418187],[1549313999999,1.0007628777073867],[1549317599999,1.0041641681657671],[1549321199999,0.9938253162035655],[1549324799999,0.9952463267070009],[1549328399999,0.993025572899369],[1549331999999,0.9914688796680498],[1549335599999,0.9959406401810075],[1549339199999,0.9899512486319768],[1549342799999,0.9886152416356878],[1549346399999,0.9856698437913688],[1549349999999,0.9913495956515975],[1549353599999,0.9918720764356569],[1549357199999,0.9926846377392523],[1549360799999,0.9998663950031732],[1549364399999,0.9979933110367893],[1549367999999,0.9965849738850944],[1549371599999,0.9946879593745824],[1549375199999,0.9982914572864321],[1549378799999,0.9986570421353029],[1549382399999,0.9977839707215526],[1549385999999,0.9935140918056902],[1549389599999,0.9934443775503378],[1549393199999,1.0017497812773404],[1549396799999,1.0049440454317689],[1549400399999,1.0014745308310993],[1549403999999,1.0033931331048849],[1549407599999,1.0050045343096095],[1549411199999,1.005805563945099],[1549414799999,1.0003698100521097],[1549418399999,0.9811555675202747],[1549421999999,0.9859339771847764],[1549425599999,0.9863308868089691],[1549429199999,0.9791400738998992],[1549432799999,0.9694844264202375],[1549436399999,0.9771449605139874],[1549439999999,0.9798774567248133],[1549443599999,0.9738988035559121],[1549447199999,0.9696049646336581],[1549450799999,0.9750974593359324],[1549454399999,0.9938951195253284],[1549457999999,0.994743847912898],[1549461599999,0.9939582195521574],[1549465199999,0.9949569453497547],[1549468799999,1.0036344933996229],[1549472399999,1.0044176569295573],[1549475999999,1.0001025080297958],[1549479599999,1],[1549483199999,0.9990020990330685],[1549486799999,1.0017577115285197],[1549490399999,0.9995168915421513],[1549493999999,0.9959512780922971],[1549497599999,0.9938528108794944],[1549501199999,1.0008964898972483],[1549504799999,0.9940213863550954],[1549508399999,0.9924991476304126],[1549511999999,1.0016741262086166],[1549515599999,1.0027795888953708],[1549519199999,1.006475613116561],[1549522799999,1.0032340191288793],[1549526399999,1.0044881753840842],[1549529999999,1.0046508423192202],[1549533599999,1.0141672425708361],[1549537199999,1.0109893895549127],[1549540799999,1.0046398130327194],[1549544399999,1.003778770182068],[1549547999999,0.9993519339654818],[1549551599999,1.0046882485798372],[1549555199999,1.0043805612594114],[1549558799999,1.0059327846364883],[1549562399999,1.0049493040041244],[1549565999999,1.0019888896509157],[1549569599999,0.9979216354344123],[1549573199999,0.9988073738371894],[1549576799999,0.99907632308166],[1549580399999,0.9992813141683778],[1549583999999,0.994743847912898],[1549587599999,0.9912122347491399],[1549591199999,0.9894711735041569],[1549594799999,0.9921930931033308],[1549598399999,0.999281781182667],[1549601999999,0.9965092402464065],[1549605599999,0.998053876882106],[1549609199999,0.999897652838428],[1549612799999,0.9956855225311599],[1549616399999,1.0041782252816878],[1549619999999,1.0169154228855721],[1549623599999,1.0207553005051373],[1549627199999,1.0268948655256724],[1549630799999,1.0256665750412313],[1549634399999,1.0230337463207613],[1549637999999,1.0270279552167043],[1549641599999,1.0511083743842362],[1549645199999,1.076324678426422],[1549648799999,1.0825022353669442],[1549652399999,1.066880392892466],[1549655999999,1.0610702476550375],[1549659599999,1.0504628850361892],[1549663199999,1.032863849765258],[1549666799999,1.0369501859234196],[1549670399999,1.0439597203171522],[1549673999999,1.043170038455108],[1549677599999,1.012465013343748],[1549681199999,0.979521967919863],[1549684799999,0.9845601550338343],[1549688399999,0.9932229397097372],[1549691999999,0.9852772831340627],[1549695599999,0.9902576592744521],[1549699199999,1.0094155844155845],[1549702799999,1.0082057246236351],[1549706399999,1.0009613843935268],[1549709999999,1.0033337607385562],[1549713599999,1.007200488604584],[1549717199999,1.010517799352751],[1549720799999,1.0130037752896002],[1549724399999,1.0070807853234633],[1549727999999,1.0011618525092787],[1549731599999,1.0023300970873787],[1549735199999,0.9930845931167579],[1549738799999,0.989746218918226],[1549742399999,0.9954858331999359],[1549745999999,0.9950479233226838],[1549749599999,0.9962020872562474],[1549753199999,0.99919935948759],[1549756799999,0.9942982735554564],[1549760399999,0.9907318632150847],[1549763999999,0.9973888656071694],[1549767599999,0.9965129794653236],[1549771199999,0.9986396761133602],[1549774799999,1.000032375032375],[1549778399999,0.9937930147295299],[1549781999999,0.9695296195215926],[1549785599999,0.9670660601012367],[1549789199999,0.971826923076923],[1549792799999,0.9688290885792088],[1549796399999,0.9831290322580645],[1549799999999,0.9788299935358759],[1549803599999,0.9767042509072057],[1549807199999,0.9820322381863588],[1549810799999,0.9775324549192269],[1549814399999,0.9802595385262614],[1549817999999,1.0100013246787654],[1549821599999,1.0084144967865898],[1549825199999,1.0049140859470336],[1549828799999,1.0046623900535678],[1549832399999,0.9974078813531515],[1549835999999,1.008420009905894],[1549839599999,1.0149941947254935],[1549843199999,1.0234155685458568],[1549846799999,1.0074184467627092],[1549850399999,0.9988445412828892],[1549853999999,0.995475113122172],[1549857599999,0.9971090670170828],[1549861199999,0.996061700032819],[1549864799999,0.9924958035743673],[1549868399999,0.9963813408776894],[1549871999999,0.9941388343156515],[1549875599999,0.9876131646893486],[1549879199999,0.9785723505873242],[1549882799999,0.9972056938097899],[1549886399999,0.998611845584347],[1549889999999,0.9998682476943347],[1549893599999,1.0052714812862413],[1549897199999,1.0094892915980231],[1549900799999,1.007129829215719],[1549904399999,1.0000660327522453],[1549907999999,1.004281808899575],[1549911599999,1.0061221788338077],[1549915199999,1.0034626038781163],[1549918799999,1.002439506824026],[1549922399999,1.0025153902164559],[1549925999999,0.9982869943339042],[1549929599999,0.9915770844257996],[1549933199999,0.9785886807232848],[1549936799999,0.9883766875205794],[1549940399999,0.992076592934962],[1549943999999,0.9894723033026139],[1549947599999,0.9933888103147716],[1549951199999,0.9916526997272339],[1549954799999,0.9910878716127335],[1549958399999,0.9945526576427864],[1549961999999,0.9886813621964098],[1549965599999,0.9889274500082632],[1549969199999,1.002234674137816],[1549972799999,1.0024319552253722],[1549976399999,1.0045257903494178],[1549979999999,1.0019224395094464],[1549983599999,0.9974836103569299],[1549987199999,0.996553438276719],[1549990799999,1.00202408998905],[1549994399999,1.0033858921161825],[1549997999999,1.0127832849370848],[1550001599999,1.0171791443850267],[1550005199999,1.0228626576591568],[1550008799999,1.0069790628115654],[1550012399999,1.0070893791824023],[1550015999999,1.0094614264919943],[1550019599999,1.0130120161986325],[1550023199999,1.0148648199261747],[1550026799999,1.0098019736406383],[1550030399999,1.0114467198200285],[1550033999999,1.0104798312681256],[1550037599999,1.0260892422948018],[1550041199999,1.0030257678292556],[1550044799999,1.0122112211221121],[1550048399999,0.9991447368421054],[1550051999999,0.9991479320967424],[1550055599999,0.9949210302116783],[1550059199999,0.9906284815518709],[1550062799999,0.9960320062963206],[1550066399999,0.9936872403754947],[1550069999999,0.9872154458287131],[1550073599999,0.9668566670936338],[1550077199999,0.984462681241688],[1550080799999,0.9910661884577765],[1550084399999,1.0031605978797657],[1550087999999,0.9937024403043822],[1550091599999,0.9961466258274874],[1550095199999,1.0003638528711298],[1550098799999,0.9992756724722616],[1550102399999,1.0000658327847267],[1550105999999,1.0062438057482657],[1550109599999,1.0069883747888584],[1550113199999,1.0005601317957167],[1550116799999,0.9964797999736807],[1550120399999,0.998129307515589],[1550123999999,1.0001980459466597],[1550127599999,1.0027111022945183],[1550131199999,0.9942796680223525],[1550134799999,0.9942670752199267],[1550138399999,0.9966427489961163],[1550141999999,0.9882793263074953],[1550145599999,0.989080384159979],[1550149199999,0.9909441169690784],[1550152799999,0.996071180956783],[1550156399999,0.9932265807385],[1550159999999,0.9990429674608936],[1550163599999,0.9984173041413875],[1550167199999,1.0125706684403057],[1550170799999,1.0123272691122378],[1550174399999,1.0021466314398944],[1550177999999,1.003322038402764],[1550181599999,1.0075818036711892],[1550185199999,1.00245912534893],[1550188799999,0.9970500497182632],[1550192399999,0.9961929354123217],[1550195999999,0.9991081161430978],[1550199599999,0.996895640686922],[1550203199999,0.9931029952706254],[1550206799999,0.9938132181086123],[1550210399999,1.0005931784478497],[1550213999999,1.0041719091450896],[1550217599999,0.9983828382838285],[1550221199999,1.0059006828880197],[1550224799999,1.003823011203085],[1550228399999,1.0068456732686428],[1550231999999,1.000033062223104],[1550235599999,1.002815874908898],[1550239199999,1.0044976519611086],[1550242799999,0.9894927536231884],[1550246399999,0.9860027006554029],[1550249999999,0.9872395146399368],[1550253599999,0.9902151994975372],[1550257199999,0.9889269707355656],[1550260799999,0.9911908862100941],[1550264399999,0.9888111426496798],[1550267999999,0.9906437002016729],[1550271599999,0.9918403752766676],[1550275199999,0.9940738789754394],[1550278799999,1.0024965879964047],[1550282399999,1.0018037277039216],[1550285999999,1.004041281186333],[1550289599999,1.0072775830412286],[1550293199999,1.0036990135963744],[1550296799999,1.0046775810223856],[1550300399999,1.006809306051604],[1550303999999,1.0047390201575224],[1550307599999,1.004396482813749],[1550311199999,0.9997350466980196],[1550314799999,1.0007637136405898],[1550318399999,1.005201387036543],[1550321999999,1.0032599294790765],[1550325599999,1.0015576840221392],[1550329199999,1.003784986221322],[1550332799999,1.006052544063851],[1550336399999,1.0005967576169479],[1550339999999,1.0061117385238822],[1550343599999,1.0015254012468497],[1550347199999,1.00261710726827],[1550350799999,1.0033511397193007],[1550354399999,1.001592145415948],[1550357999999,0.9989721485411142],[1550361599999,0.995268034414295],[1550365199999,0.9945423874574141],[1550368799999,0.9953722067962448],[1550372399999,0.9992379311487359],[1550375999999,0.994420600858369],[1550379599999,0.9988742467386266],[1550383199999,0.996596728894763],[1550386799999,0.9970238095238095],[1550390399999,0.999768181216055],[1550393999999,1.0006970028875835],[1550397599999,1.0035907836552849],[1550401199999,1.0024943461487295],[1550404799999,1.0031548884165782],[1550408399999,0.9976457324756284],[1550411999999,0.9963148633843498],[1550415599999,0.9974144789180589],[1550419199999,0.9981102048935746],[1550422799999,0.9972139303482587],[1550426399999,0.9982112690052669],[1550429999999,0.993698175787728],[1550433599999,0.9946993539837669],[1550437199999,0.9960521514116047],[1550440799999,0.9955308372231602],[1550444399999,1.0047861202512713],[1550447999999,1.010263245584805],[1550451599999,1.0181123296776338],[1550455199999,1.0116259757515362],[1550458799999,1.0197897957826116],[1550462399999,1.0416791106686578],[1550465999999,1.0338451268357811],[1550469599999,1.0351706910907577],[1550473199999,1.0325739408473222],[1550476799999,1.028997073689811],[1550480399999,1.0288776421554033],[1550483999999,1.0247377795369088],[1550487599999,1.0071160437408193],[1550491199999,1.0237727795107536],[1550494799999,1.0252111803267996],[1550498399999,1.005670415087127],[1550501999999,1.0138180409375606],[1550505599999,1.018371352273093],[1550509199999,1.034965486097671],[1550512799999,1.0455985005170632],[1550516399999,1.0419238683127572],[1550519999999,1.0362108922363846],[1550523599999,1.049006579587074],[1550527199999,1.025979024343308],[1550530799999,1.0213145002226887],[1550534399999,1.0197979030061135],[1550537999999,1.045825106681103],[1550541599999,1.0153228863894856],[1550545199999,0.99569905877953],[1550548799999,0.9968165662185132],[1550552399999,0.9988274500123426],[1550555999999,1.0041313328984562],[1550559599999,1.0024100108141512],[1550563199999,1.0342930382318922],[1550566799999,1.0572514328432594],[1550570399999,1.0427408833944214],[1550573999999,1.023933497761944],[1550577599999,1.0525251268008837],[1550581199999,1.059471641417303],[1550584799999,1.0569577080491135],[1550588399999,1.0396354649366697],[1550591999999,1.0485367815380808],[1550595599999,1.0355084301698365],[1550599199999,1.0105482681496705],[1550602799999,0.9797595898886335],[1550606399999,0.9962764372952041],[1550609999999,0.9894132690992357],[1550613599999,0.9595861049519586],[1550617199999,0.9690971401559915],[1550620799999,0.9457009592537181],[1550624399999,0.9520102219712953],[1550627999999,0.956866794512465],[1550631599999,0.965798481916952],[1550635199999,0.9712576641244205],[1550638799999,0.9639452713877612],[1550642399999,0.9644191956944236],[1550645999999,0.9709957620750804],[1550649599999,0.9997535276357139],[1550653199999,0.9938113529662826],[1550656799999,1.0154786277064334],[1550660399999,1.040202259816468],[1550663999999,1.0187155058119817],[1550667599999,1.0233310731677248],[1550671199999,1.007359733940999],[1550674799999,1.0228038432742699],[1550678399999,1.0094248953650597],[1550681999999,1.0222559276914505],[1550685599999,1.0078582434514638],[1550689199999,1.0030675787600847],[1550692799999,0.99798393255338],[1550696399999,0.984786653063674],[1550699999999,0.9855326876513317],[1550703599999,0.9900611390537001],[1550707199999,1.0133586036132425],[1550710799999,1.002134992527526],[1550714399999,1.0067876777542308],[1550717999999,0.9916426949280849],[1550721599999,1.0084085002293226],[1550725199999,1.004373222422704],[1550728799999,1.0100700927427995],[1550732399999,0.9968006337792132],[1550735999999,1.0079847675204225],[1550739599999,0.9807136555836096],[1550743199999,0.9632579185520361],[1550746799999,0.9724564019843566],[1550750399999,0.975594874923734],[1550753999999,0.9731289505023053],[1550757599999,0.9733778047301396],[1550761199999,0.9734790816637233],[1550764799999,0.9683333333333333],[1550768399999,0.9708381732591551],[1550771999999,0.9716653464139905],[1550775599999,0.987220447284345],[1550779199999,0.9957409495177253],[1550782799999,0.9959001001502252],[1550786399999,0.9976235146966855],[1550789999999,0.9992782955222945],[1550793599999,0.9990031773721262],[1550797199999,1.0014075255700479],[1550800799999,1.00578939133156],[1550804399999,1.0113350125944585],[1550807999999,1.0042957481500063],[1550811599999,1.0079178056367235],[1550815199999,1.008460183670902],[1550818799999,1.0040539266522108],[1550822399999,0.9942013540621867],[1550825999999,1.0104565722539722],[1550829599999,0.9980043654505769],[1550833199999,0.9985007496251874],[1550836799999,0.9969508400746732],[1550840399999,0.997384806973848],[1550843999999,1.0049018077367384],[1550847599999,0.998316655756102],[1550851199999,0.9985654140028067],[1550854799999,1.0022222222222221],[1550858399999,1.0124215769727922],[1550861999999,0.997762515926536],[1550865599999,1.0031244141723428],[1550869199999,1.0018143143143141],[1550872799999,1.0027776043942325],[1550876399999,1.0058059682856788],[1550879999999,0.997483377866153],[1550883599999,0.998688524590164],[1550887199999,1.0044660982541618],[1550890799999,1.0000624590112739],[1550894399999,0.9987855385669355],[1550897999999,0.9919020774285979],[1550901599999,0.9926804958574721],[1550905199999,0.9961905951414476],[1550908799999,0.9934331331113255],[1550912399999,0.9882068152194152],[1550915999999,0.9960442298707367],[1550919599999,1.0023137291686208],[1550923199999,0.9941856849698401],[1550926799999,0.9987508977922118],[1550930399999,0.9938891313836752],[1550933999999,1.000847803560775],[1550937599999,0.9983056697311036],[1550941199999,1.0050150451354063],[1550944799999,1.0299185463659148],[1550948399999,1.0301802650587275],[1550951999999,1.029332666208018],[1550955599999,1.036216738933774],[1550959199999,1.0318686473807663],[1550962799999,1.0380514648406967],[1550966399999,1.041501976284585],[1550969999999,1.0689590261655268],[1550973599999,1.0648395511833295],[1550977199999,1.0616579341317365],[1550980799999,1.0278326996197718],[1550984399999,1.0232295826601225],[1550987999999,1.025853688175963],[1550991599999,1.017038954783551],[1550995199999,1.0290658907680184],[1550998799999,1.0129819277108434],[1551002399999,1.010812927321466],[1551005999999,0.9887003991547311],[1551009599999,0.9920602125147581],[1551013199999,0.9767926911665344],[1551016799999,0.9833974548683042],[1551020399999,0.8998957247132429],[1551023999999,0.8961115882370362],[1551027599999,0.8845903386218329],[1551031199999,0.8876682472830089],[1551034799999,0.8979512949362195],[1551038399999,0.8921930870083433],[1551041999999,0.8981803069433313],[1551045599999,0.8969980066049804],[1551049199999,0.9019578358545609],[1551052799999,0.8955129555508743],[1551056399999,0.9943386856480716],[1551059999999,0.9929277239829472],[1551063599999,1.0099046344319893],[1551067199999,1.0024221108862272],[1551070799999,1.0023179575482632],[1551074399999,1.0085498630685994],[1551077999999,0.9964636282513137],[1551081599999,0.9953563965637336],[1551085199999,1.0052015604681404],[1551088799999,1.0110562220653965],[1551092399999,1.0002330691882533],[1551095999999,0.999467465468464],[1551099599999,1.000364467711474],[1551103199999,0.998576724480339],[1551106799999,0.9998017773960157],[1551110399999,1.0262931319954962],[1551113999999,1.0388059701492538],[1551117599999,1.0304242060715119],[1551121199999,1.1160646167114472],[1551124799999,1.105032240909393],[1551128399999,1.0861156419559934],[1551131999999,1.085250924106697],[1551135599999,1.083962639109698],[1551139199999,1.0849216082733932],[1551142799999,1.0712421108284043],[1551146399999,1.0558853897780072],[1551149999999,1.048978288633461],[1551153599999,1.0478300239311817],[1551157199999,0.9520299589847233],[1551160799999,0.9614389701016663],[1551164399999,0.9699950962363614],[1551167999999,0.9764644511951885],[1551171599999,0.9693830781923182],[1551175199999,0.9886651797989674],[1551178799999,0.9892038619328172],[1551182399999,0.9787617650653956],[1551185999999,0.9702623729226274],[1551189599999,0.981759822227709],[1551193199999,1.001685814185814],[1551196799999,1.0015016894005757],[1551200399999,1.0046446965148979],[1551203999999,1.0005970712085979],[1551207599999,0.9935697399527187],[1551211199999,0.9794808405438814],[1551214799999,0.9850634569210142],[1551218399999,0.9848574729151706],[1551221999999,0.9924083194779936],[1551225599999,0.9952216284187362],[1551229199999,0.9834195599326809],[1551232799999,0.9721042109209047],[1551236399999,0.9858787268838848],[1551239999999,0.98549040545209],[1551243599999,0.9958440404809493],[1551247199999,0.9947627460878344],[1551250799999,0.993573915796138],[1551254399999,1.0013631752472736],[1551257999999,1.0014224751066856],[1551261599999,0.9965253648366922],[1551265199999,1.0012042847182607],[1551268799999,1.0169028567756033],[1551272399999,1.0089322742208184],[1551275999999,1.0106440613148922],[1551279599999,1.0012424338961452],[1551283199999,0.9946083095464636],[1551286799999,0.9987255870264761],[1551290399999,0.9940481843796499],[1551293999999,0.9860479797979796],[1551297599999,0.9910929377456574],[1551301199999,0.9637249936692834],[1551304799999,0.9710222784010112],[1551308399999,0.978088342239226],[1551311999999,0.9796298048119068],[1551315599999,0.9929046422094244],[1551319199999,1.0012755102040816],[1551322799999,0.9917695473251028],[1551326399999,0.9906684926271537],[1551329999999,0.9997118893655165],[1551333599999,0.9982729395209007],[1551337199999,1.0195427970833608],[1551340799999,1.0092098411871908],[1551344399999,1.0112820844378354],[1551347999999,0.9988412141500627],[1551351599999,0.9982375184259438],[1551355199999,0.9922929936305733],[1551358799999,1.00032165717778],[1551362399999,0.9968173342763454],[1551365999999,0.9937878254186814],[1551369599999,1.001185403517765],[1551373199999,0.9979059952965431],[1551376799999,0.9991293412015092],[1551380399999,1.0154716619250073],[1551383999999,1.0034159388998098],[1551387599999,1.0064203396359668],[1551391199999,1.006162141344117],[1551394799999,1.0071384931991383],[1551398399999,1.0123520495372014],[1551401999999,1.013082004188819],[1551405599999,1.001088],[1551409199999,1.0151730371900827],[1551412799999,1.018332042344436],[1551416399999,0.9964113702899234],[1551419999999,1.015576323987539],[1551423599999,1.0111639182163248],[1551427199999,1.0265709728867625],[1551430799999,1.0199227355448421],[1551434399999,1.0186683657215674],[1551437999999,1.018351833593079],[1551441599999,1.016398158803222],[1551445199999,1.0118934045665584],[1551448799999,1.0122337728194726],[1551452399999,1.0107730704830507],[1551455999999,1.0141673518436531],[1551459599999,1.0157092836188133],[1551463199999,0.9989435416213529],[1551466799999,1.0090781029895133],[1551470399999,1.0062546910182637],[1551473999999,0.999094259479043],[1551477599999,1.009749347422713],[1551481199999,1.001257071024513],[1551484799999,0.9882898115098002],[1551488399999,0.9922172907420141],[1551491999999,0.9908637355784222],[1551495599999,0.9865213205379049],[1551499199999,0.9854116768795298],[1551502799999,0.975740654568016],[1551506399999,0.9778095474888115],[1551509999999,0.9826502860358248],[1551513599999,0.9754570654374436],[1551517199999,0.9864720652856247],[1551520799999,0.9932518058547714],[1551524399999,0.9858245392975271],[1551527999999,0.9855241212197502],[1551531599999,0.9877852982842752],[1551535199999,0.9930239898989898],[1551538799999,0.9964073379327887],[1551542399999,0.9971394062678787],[1551545999999,0.9948463447222752],[1551549599999,0.9937737475653756],[1551553199999,0.9926182824779662],[1551556799999,0.9960766801696915],[1551560399999,0.9966128774564627],[1551563999999,0.9998722738448766],[1551567599999,1],[1551571199999,0.9975523697511046],[1551574799999,1.0047862156987875],[1551578399999,1.0004462578095117],[1551581999999,1.0003197748784856],[1551585599999,1.006136743349184],[1551589199999,1.0045196653524375],[1551592799999,1.004451133598053],[1551596399999,1.0045528872358844],[1551599999999,1.0021716220100276],[1551603599999,1.0003505752621347],[1551607199999,0.9989803071824613],[1551610799999,0.9953636074944426],[1551614399999,0.9988529917797745],[1551617999999,1.0033885301451313],[1551621599999,1],[1551625199999,0.9957878613823473],[1551628799999,0.9892881053336308],[1551632399999,0.9924036896364623],[1551635999999,0.9905994072846629],[1551639599999,0.9902510513572066],[1551643199999,0.9912599681020733],[1551646799999,0.9918963757018887],[1551650399999,0.9903668261562998],[1551653999999,0.9898687396457244],[1551657599999,0.9935813507903561],[1551661199999,0.9996795488047171],[1551664799999,1.0003222583867746],[1551668399999,0.9934711993053099],[1551671999999,0.9911857427780995],[1551675599999,0.9768676404349785],[1551679199999,0.9774102201055478],[1551682799999,0.9793502733998068],[1551686399999,0.977615305333677],[1551689999999,0.9712262632764724],[1551693599999,0.9669280709648389],[1551697199999,0.9669188357481728],[1551700799999,0.9717148287748462],[1551704399999,0.9738750404661702],[1551707999999,0.9782552252369208],[1551711599999,0.9976945624608898],[1551715199999,0.9950286429182853],[1551718799999,0.9981279558591699],[1551722399999,1.0036569696570357],[1551725999999,1.0085829798515378],[1551729599999,1.0080438756855574],[1551733199999,1.004674446359899],[1551736799999,1.0024533368696749],[1551740399999,1.0027590333410896],[1551743999999,1.0021564594253864],[1551747599999,0.9987785957151818],[1551751199999,0.9987757668001191],[1551754799999,0.990326083379948],[1551758399999,0.9909729516806721],[1551761999999,0.9961885986528668],[1551765599999,1.0022422263989186],[1551769199999,0.9995380300280483],[1551772799999,1.0057876112048152],[1551776399999,1.0163429026055824],[1551779999999,1.0126129705035256],[1551783599999,1.0133196721311475],[1551787199999,1.0153382362684686],[1551790799999,1.0242881350300694],[1551794399999,1.040809566398357],[1551797999999,1.0283980342359578],[1551801599999,1.0320118440532984],[1551805199999,1.0338054207520384],[1551808799999,1.0309746152834407],[1551812399999,1.0307576894223558],[1551815999999,1.0314502419249378],[1551819599999,1.0257673113930657],[1551823199999,1.0236875591373291],[1551826799999,1.017808485792137],[1551830399999,1.001591292447726],[1551833999999,0.9984605516356637],[1551837599999,0.990754909461872],[1551841199999,0.9977007823726649],[1551844799999,0.9936531224086241],[1551848399999,0.9851591671413201],[1551851999999,0.9879873217115689],[1551855599999,0.9964704760087761],[1551859199999,0.9982470119521912],[1551862799999,0.9933071995410652],[1551866399999,0.9961234152076515],[1551869999999,1.0073878966979315],[1551873599999,1.0115837569985198],[1551877199999,1.0040969177095669],[1551880799999,1.0088589311506981],[1551884399999,1.0146147175023288],[1551887999999,1.0135703057328929],[1551891599999,1.0201672091390643],[1551895199999,1.0152618135376756],[1551898799999,1.0162992909166746],[1551902399999,1.0064435867172796],[1551905999999,1.0022638862317454],[1551909599999,1.0056619377823017],[1551913199999,1.0081285263459883],[1551916799999,1.0062995132194332],[1551920399999,0.9997467392680766],[1551923999999,1.004716085332658],[1551927599999,0.9912105098529872],[1551931199999,0.9984590225800365],[1551934799999,1.0047671665351223],[1551938399999,1.0003803365978892],[1551941999999,1.0021633315305571],[1551945599999,0.9969003036437247],[1551949199999,0.9919686334028964],[1551952799999,0.9912105978690442],[1551956399999,0.9928119062697909],[1551959999999,0.9907696184985666],[1551963599999,0.9937517750639023],[1551967199999,0.9907398658225456],[1551970799999,0.9901652736756112],[1551974399999,0.997687165351836],[1551977999999,0.9997460398082599],[1551981599999,0.9964147471286249],[1551985199999,1.0009243911768457],[1551988799999,1.0011163918216324],[1551992399999,1.0008930564858227],[1551995999999,1.0006041335453102],[1551999599999,0.9964751833857293],[1552003199999,0.9954220314735336],[1552006799999,0.9913369085774124],[1552010399999,0.9892664337885043],[1552013999999,0.989330962436097],[1552017599999,0.9918802738417449],[1552021199999,0.9928027769816249],[1552024799999,0.997355508825591],[1552028399999,1.0005098626557474],[1552031999999,0.9949474085608058],[1552035599999,0.9951561504142765],[1552039199999,0.9974449873846252],[1552042799999,1.0017285531370037],[1552046399999,0.9991653826399588],[1552049999999,0.9969830214719004],[1552053599999,1.0007383627608346],[1552057199999,1.0036888532477946],[1552060799999,0.9962623390729325],[1552064399999,0.9936299646463038],[1552067999999,0.9968061322261258],[1552071599999,0.9965415652619444],[1552075199999,0.9993916301111077],[1552078799999,0.9950789288681536],[1552082399999,0.9950523677954123],[1552085999999,0.9893764285484338],[1552089599999,0.9872325409809772],[1552093199999,0.9865132630233301],[1552096799999,0.9885846213044315],[1552100399999,0.98897329871462],[1552103999999,0.9872156360140981],[1552107599999,0.9916452442159384],[1552111199999,1.0118864539279764],[1552114799999,1.0153821451509313],[1552118399999,1.0197274958026605],[1552121999999,1.028210718120587],[1552125599999,1.0264825345247766],[1552129199999,1.0132823636128028],[1552132799999,1.0149854038274406],[1552136399999,1.0167244676368588],[1552139999999,1.0149946447697251],[1552143599999,1.0189889825016203],[1552147199999,0.9965487762403825],[1552150799999,0.9876023909674562],[1552154399999,0.9867017066143179],[1552157999999,0.9907911392405062],[1552161599999,0.9920544476100032],[1552165199999,0.9998401432316645],[1552168799999,0.9998721718010993],[1552172399999,1.0001912716376038],[1552175999999,1.0037092699772967],[1552179599999,0.9962157349106404],[1552183199999,0.9992056935883585],[1552186799999,1.0027220033944984],[1552190399999,1.0042037031094566],[1552193999999,0.9973170653805616],[1552197599999,0.9931076294712659],[1552201199999,0.9926773894413711],[1552204799999,0.9918818716440808],[1552208399999,0.9905338645418328],[1552211999999,0.9866195163910925],[1552215599999,0.9885083155105819],[1552219199999,0.9866768418709658],[1552222799999,0.9930697496167603],[1552226399999,0.9897104876334122],[1552229999999,0.9963811048839071],[1552233599999,1.0082896892973041],[1552237199999,1.00969591547481],[1552240799999,1.0121479667461493],[1552244399999,1.0099105476542891],[1552247999999,1.011915140947399],[1552251599999,1.0096231472212354],[1552255199999,1.0127940702545923],[1552258799999,1.007943399260331],[1552262399999,1.010235051013819],[1552265999999,1.0065890974543585],[1552269599999,0.9937223160511138],[1552273199999,0.9995533577923112],[1552276799999,0.9974212855369139],[1552280399999,0.9941375135410694],[1552283999999,0.9896611143021253],[1552287599999,0.9954901647209341],[1552291199999,0.9843446717790436],[1552294799999,0.9888009699444835],[1552298399999,0.9932244558790629],[1552301999999,0.9924960883864993],[1552305599999,0.9928488968701898],[1552309199999,0.9838498611598737],[1552312799999,0.9912224704755824],[1552316399999,0.991506954682392],[1552319999999,0.9965821886889792],[1552323599999,0.9939596452898085],[1552327199999,1.0018102472927106],[1552330799999,1.0005162789196864],[1552334399999,0.9959777327283844],[1552337999999,0.9977800656328423],[1552341599999,1.0006136752688868],[1552345199999,1.0066828872668288],[1552348799999,0.9979713411688939],[1552352399999,0.9980282509616317],[1552355999999,0.9971851947715801],[1552381199999,1.0006464959917247],[1552384799999,1.0020328482462648],[1552388399999,1.0037088399393685],[1552391999999,1.003360041354355],[1552395599999,1.0028375197497823],[1552399199999,1.003744351194319],[1552402799999,1.001063452676356],[1552406399999,0.9978058853897781],[1552409999999,1.0063479725353026],[1552413599999,1.0097011777684046],[1552417199999,1.0046840677090063],[1552420799999,1.0010626650351002],[1552424399999,1.000192789666474],[1552427999999,1.0018353941267388],[1552431599999,0.9999678466930323],[1552435199999,0.9979096989966554],[1552438799999,0.9998068503734227],[1552442399999,1.002263614021472],[1552445999999,0.9976184346035015],[1552449599999,0.9984897172236504],[1552453199999,0.9990032474840036],[1552456799999,0.9987132885128833],[1552460399999,0.9963055769725007],[1552463999999,0.9982001092790794],[1552467599999,0.9980385852090032],[1552471199999,0.9989687731623216],[1552474799999,0.9924013136711958],[1552478399999,0.9958056398012519],[1552481999999,1.032324666107491],[1552485599999,1.023332153316384],[1552489199999,1.0131638236240748],[1552492799999,1.0170708925177956],[1552496399999,1.015412891368136],[1552499999999,1.0181279582702771],[1552503599999,1.0116949643996263],[1552507199999,1.0134520468402206],[1552510799999,1.0197261696191033],[1552514399999,1.0113076723691032],[1552517999999,0.9796874999999999],[1552521599999,0.9853449902509592],[1552525199999,1.0032720226182534],[1552528799999,0.9960730911739557],[1552532399999,0.99679273443206],[1552535999999,0.9901960784313726],[1552539599999,0.9983758996242277],[1552543199999,0.9943977591036415],[1552546799999,0.9920139993636653],[1552550399999,0.9958671066542786],[1552553999999,0.994481658692185],[1552557599999,0.9939678284182305],[1552561199999,0.9911658539674497],[1552564799999,0.9943089689377803],[1552568399999,0.9926728257406817],[1552571999999,0.9948898115618013],[1552575599999,0.9943861439826481],[1552579199999,0.9965749039692701],[1552582799999,0.9949004137400173],[1552586399999,1.003442285420152],[1552589999999,0.997562305545755],[1552593599999,0.9984587226664099],[1552597199999,0.9951761811966906],[1552600799999,0.9952036835710174],[1552604399999,0.9987483953786906],[1552607999999,0.999390048154093],[1552611599999,1.0012830793905372],[1552615199999,1.0025053801432564],[1552618799999,1.004642166344294],[1552622399999,0.9970504312141322],[1552625999999,1.0024436513295392],[1552629599999,1.0028943560057888],[1552633199999,1.0007062146892656],[1552636799999,1.0008996272972626],[1552640399999,0.9986825616143441],[1552643999999,1.0041759018341847],[1552647599999,1.0029473009770944],[1552651199999,1.0080099964756015],[1552654799999,1.0068027210884354],[1552658399999,1.0102897199266858],[1552661999999,1.0080828816114444],[1552665599999,1.0133076799743466],[1552669199999,1.0107461345993456],[1552672799999,1.0115241397021058],[1552676399999,1.016087516087516],[1552679999999,1.0092767345894245],[1552683599999,1.0067716485131122],[1552687199999,1.0006039223165188],[1552690799999,1.0024541050484446],[1552694399999,1.0017187052420509],[1552697999999,1.006681727067358],[1552701599999,1.0106645569620252],[1552705199999,1.0119330984797996],[1552708799999,1.015454920503951],[1552712399999,1.0153894870170994],[1552715999999,1.0126144971633229],[1552719599999,1.0147530061232908],[1552723199999,1.0160736975857685],[1552726799999,1.0117953772295172],[1552730399999,1.0154418072633684],[1552733999999,1.0106198046714496],[1552737599999,0.9991545855903811],[1552741199999,0.9910616277246354],[1552744799999,0.9873117069816864],[1552748399999,0.9895527973554543],[1552751999999,0.9911108328899183],[1552755599999,0.9911518259129565],[1552759199999,0.9934971550053149],[1552762799999,1.000534188034188],[1552766399999,0.9940235927281831],[1552769999999,0.9940578577013293],[1552773599999,1.0019429645879034],[1552777199999,1.0113924050632912],[1552780799999,1.0087363889592302],[1552784399999,0.996344269011377],[1552787999999,1.0006947734091267],[1552791599999,0.9946058483959497],[1552795199999,0.9915664925420101],[1552798799999,0.98982444018718],[1552802399999,0.9929803575925459],[1552805999999,0.9937077237690735],[1552809599999,0.9872701113474289],[1552813199999,0.9876095118898622],[1552816799999,0.9910568595456256],[1552820399999,1.0013601138699983],[1552823999999,0.9978855682140941],[1552827599999,1.000602600697748],[1552831199999,1.0027927642018406],[1552834799999,1.0025383126566614],[1552838399999,1.0027896655571407],[1552841999999,1.0016780117144213],[1552845599999,0.9999683193410422],[1552849199999,1.0007920415663414],[1552852799999,1.0008548902890795],[1552856399999,1.000979215364205],[1552859999999,1.0013915243516762],[1552863599999,1.0006973279660212],[1552867199999,0.9981644407873917],[1552870799999,1.0023103459189164],[1552874399999,1.006259286188474],[1552877999999,1.00436184335293],[1552881599999,1.0033582562412875],[1552885199999,1.0022159612523347],[1552888799999,0.9965200885795634],[1552892399999,0.9960869702420397],[1552895999999,0.9941258211217787],[1552899599999,0.9986063159228405],[1552903199999,0.9960684844641724],[1552906799999,0.9914430059993685],[1552910399999,0.9844177060098647],[1552913999999,0.9885762839879155],[1552917599999,0.9910956741395643],[1552921199999,0.9907135411731262],[1552924799999,0.9982539682539683],[1552928399999,0.9956280690638366],[1552931999999,0.9982845161700236],[1552935599999,0.9950518603102103],[1552939199999,0.997389865036924],[1552942799999,0.996847033345011],[1552946399999,0.9976384234881123],[1552949999999,1.000509343265527],[1552953599999,1.0020389957945712],[1552957199999,1.0033157978638612],[1552960799999,0.9993321672761966],[1552964399999,1.0017500875043752],[1552967999999,0.9990453156822809],[1552971599999,0.9990755793567307],[1552975199999,1.0009893406523265],[1552978799999,1.001214057507987],[1552982399999,1.0024311442372285],[1552985999999,0.9959273282637054],[1552989599999,0.9991733435075669],[1552993199999,0.998506466681496],[1552996799999,0.9982815682281058],[1553000399999,0.9940283336509752],[1553003999999,0.9967191183028605],[1553007599999,1.0022653308659308],[1553011199999,1.000860832137733],[1553014799999,1.0035101155147106],[1553018399999,1.0074033889651213],[1553021999999,1.005878406440689],[1553025599999,1.0030229746070134],[1553029199999,1.0032461332824136],[1553032799999,1.0055785782594837],[1553036399999,1.0077331117786157],[1553039999999,1.0096832955162827],[1553043599999,0.9978671250756056],[1553047199999,0.9969418960244649],[1553050799999,0.9948804375476978],[1553054399999,0.9917007190598371],[1553057999999,0.9952993488962997],[1553061599999,0.9960661146537231],[1553065199999,0.9930529120669965],[1553068799999,0.9919797115232207],[1553072399999,0.9927701674277019],[1553075999999,0.9875609292903716],[1553079599999,0.9989791360939193],[1553083199999,1.0012142126789365],[1553086799999,1.002141464506025],[1553090399999,1.0019803877727027],[1553093999999,1.0198806522640969],[1553097599999,1.0136318756569098],[1553101199999,1.0119150295479955],[1553104799999,1.0114406238016107],[1553108399999,1.0119458285422256],[1553111999999,1.0134290567610011],[1553115599999,1.0100593983521748],[1553119199999,1.010180634454586],[1553122799999,1.0117688333227022],[1553126399999,1.013070228569607],[1553129999999,0.9929912390488109],[1553133599999,0.9955380989787903],[1553137199999,0.999463349958962],[1553140799999,0.9996840442338073],[1553144399999,0.9968120699450792],[1553147999999,0.9983554712207465],[1553151599999,0.9998103006734326],[1553155199999,1.0006634442232964],[1553158799999,0.9961226870094253],[1553162399999,0.9944302841499103],[1553165999999,0.9957146458280818],[1553169599999,0.9990215573020232],[1553173199999,0.9965256940715708],[1553176799999,0.9917509481668774],[1553180399999,0.9562395110984453],[1553183999999,0.9783958438925494],[1553187599999,0.9715397021155487],[1553191199999,0.9708909515691103],[1553194799999,0.9767088607594937],[1553198399999,0.9781342952977659],[1553201999999,0.9795569620253164],[1553205599999,0.9800328573233917],[1553209199999,0.9831701055434058],[1553212799999,0.9868064629210618],[1553216399999,1.0189410245372363],[1553219999999,0.9999352457424076],[1553223599999,1.0077140904208572],[1553227199999,1.0057882414151926],[1553230799999,0.9984123898392948],[1553234399999,1.0020057584678594],[1553237999999,0.9976093558183111],[1553241599999,0.992520954223082],[1553245199999,0.9968085106382979],[1553248799999,0.998708218956887],[1553252399999,1.0082545253647917],[1553255999999,1.0035617148037819],[1553259599999,1.005749354005168],[1553263199999,1.0024894924021985],[1553266799999,1.0122018497484992],[1553270399999,1.0039066283537275],[1553273999999,1.0104274611398965],[1553277599999,1.012245030531376],[1553281199999,1.0061770317906924],[1553284799999,1.0085691188358932],[1553288399999,1.0019983883964543],[1553291999999,1.0017100083887205],[1553295599999,0.996242533239129],[1553299199999,1.0010965265907699],[1553302799999,0.9906703856881792],[1553306399999,0.9955618447288866],[1553309999999,0.9963143388244342],[1553313599999,0.9965666613187872],[1553317199999,0.9955644124453588],[1553320799999,0.9952228278294325],[1553324399999,1.0055328593946022],[1553327999999,1.0038328985087126],[1553331599999,1.0048999065149415],[1553335199999,1.0029638220418156],[1553338799999,1.0037216828478963],[1553342399999,1.0046517637937717],[1553345999999,1.0019944028050312],[1553349599999,1.001191319466804],[1553353199999,1.0025828113901982],[1553356799999,1.0036725620952933],[1553360399999,0.9932499440161233],[1553363999999,0.9964384264904063],[1553367599999,0.9963109100824432],[1553371199999,0.996370410818103],[1553374799999,1.0006126068031598],[1553378399999,0.9978778135048232],[1553381999999,0.9979774631609363],[1553385599999,1.0027978774722623],[1553389199999,1.0003864236491273],[1553392799999,0.995634729577917],[1553396399999,0.9954586446792065],[1553399999999,0.9962324907422315],[1553403599999,0.9989374718269045],[1553407199999,0.9979368149580916],[1553410799999,0.9978733002513372],[1553414399999,0.9939421279886577],[1553417999999,0.9929871968088528],[1553421599999,0.9891283432749663],[1553425199999,0.9941093156505505],[1553428799999,0.9958412585834489],[1553432399999,0.9976380755168732],[1553435999999,0.998933350572112],[1553439599999,0.995777598710717],[1553443199999,0.9975449024421761],[1553446799999,0.9962541978816843],[1553450399999,0.9993840368281138],[1553453999999,0.996371647013088],[1553457599999,0.9936452355477743],[1553461199999,0.9943658323349415],[1553464799999,0.9944318549692457],[1553468399999,0.9969189855354479],[1553471999999,0.9961818475974761],[1553475599999,0.993849938499385],[1553479199999,0.9958549222797928],[1553482799999,0.9961104628549201],[1553486399999,0.9959126739546502],[1553489999999,0.9949603329431655],[1553493599999,1.0001631481058504],[1553497199999,0.9957015858543099],[1553500799999,0.9941402435054365],[1553504399999,0.9961612284069098],[1553507999999,0.9976613505700458],[1553511599999,0.9979807191245442],[1553515199999,0.9958051508844953],[1553518799999,0.9925484836652351],[1553522399999,0.9933226930718869],[1553525999999,0.9979412437502042],[1553529599999,0.9877658880334071],[1553533199999,0.9959773686103934],[1553536799999,0.9936800052393739],[1553540399999,0.9846837137911891],[1553543999999,0.9840468826306367],[1553547599999,0.9863259578356504],[1553551199999,0.980243607745812],[1553554799999,0.9933449168934202],[1553558399999,0.9939008394543546],[1553561999999,0.9920754469840855],[1553565599999,1.0014862767116954],[1553569199999,0.9969133775530308],[1553572799999,0.9950568462679189],[1553576399999,0.9996351817458212],[1553579999999,0.9980810587262199],[1553583599999,0.9918605035899811],[1553587199999,0.9993337330934773],[1553590799999,0.9928382838283828],[1553594399999,0.9894754206532499],[1553597999999,0.9911539477158701],[1553601599999,0.9877316799683398],[1553605199999,0.9798748353096179],[1553608799999,0.9816525914886571],[1553612399999,0.9899804253342622],[1553615999999,0.988629959889946],[1553619599999,0.9988657971111184],[1553623199999,0.9945996399759983],[1553626799999,0.992055313632284],[1553630399999,0.9948317828681938],[1553633999999,0.9937058745171173],[1553637599999,0.9962604340567612],[1553641199999,1.0063195401526104],[1553644799999,1.0223001923012045],[1553648399999,1.0224203223968633],[1553651999999,1.024476931330472],[1553655599999,1.0230437831880574],[1553659199999,1.026511596728784],[1553662799999,1.0270741187508379],[1553666399999,1.0316061134200294],[1553669999999,1.0294580917591072],[1553673599999,1.026677391246062],[1553677199999,1.0235494538530916],[1553680799999,1.0117483994455811],[1553684399999,1.0088501376688082],[1553687999999,1.012927930876481],[1553691599999,1.0018933829530245],[1553695199999,1.0041793189016228],[1553698799999,1.0015659663317238],[1553702399999,0.9977907014522889],[1553705999999,0.9964515919005142],[1553709599999,1.0008487301690931],[1553713199999,1.0013380327654853],[1553716799999,1.0021527823080436],[1553720399999,1.0007147962830594],[1553723999999,0.9930530873372323],[1553727599999,1.0022156332475318],[1553731199999,1.0083563648187288],[1553734799999,1.0067100977198697],[1553738399999,1.0032887239099997],[1553741999999,1.0062726649024798],[1553745599999,1.0032615786040444],[1553749199999,1.0009451487794545],[1553752799999,1.000358026298659],[1553756399999,0.9949025974025973],[1553759999999,0.9955749332986268],[1553763599999,0.9957735947202446],[1553767199999,0.9862311363343222],[1553770799999,0.9873487348734873],[1553774399999,0.9892249772815787],[1553777999999,0.9904873218402],[1553781599999,0.9951235370611183],[1553785199999,1],[1553788799999,0.9979502196193264],[1553792399999,0.9995757595535686],[1553795999999,1.003660369958821],[1553799599999,1.0030363381109406],[1553803199999,1.004054274971391],[1553806799999,1.0057348844830412],[1553810399999,1.0045931758530184],[1553813999999,1.0031467156155762],[1553817599999,0.9998039856256126],[1553821199999,0.9981440479291481],[1553824799999,0.9998043818466353],[1553828399999,1.0017956252040483],[1553831999999,0.9972321719309672],[1553835599999,1.0005533493913157],[1553839199999,0.9996417988211925],[1553842799999,1.0032583903551646],[1553846399999,1.0033964728935336],[1553849999999,1.0058162331721343],[1553853599999,1.0127761076983401],[1553857199999,1.0061653890066873],[1553860799999,0.9950433705080546],[1553864399999,0.9999022323610883],[1553867999999,1.0043102040816325],[1553871599999,0.9984709977552947],[1553875199999,1.0021499771972118],[1553878799999,0.9981812276713219],[1553882399999,1.0008136961333158],[1553885999999,0.9996751348190501],[1553889599999,0.9897080174221647],[1553893199999,0.9937751264427442],[1553896799999,1.0047519171527821],[1553900399999,0.9993807444104036],[1553903999999,1.0005527197060833],[1553907599999,1.0054737390851034],[1553911199999,1.0006826160447275],[1553914799999,1.0091755059543177],[1553918399999,1.0254642427396012],[1553921999999,1.0168984791368776],[1553925599999,1.0242208892945628],[1553929199999,1.0165405193788333],[1553932799999,1.0163736586320493],[1553936399999,1.0139255780582461],[1553939999999,1.0120881263404173],[1553943599999,1.0087167854828258],[1553947199999,1.0118564235829137],[1553950799999,1.0072220789270054],[1553954399999,0.9948940758594443],[1553957999999,1.00092675444203],[1553961599999,0.9936344250294408],[1553965199999,1.001733046631792],[1553968799999,1.002856134270402],[1553972399999,1.0060147957542618],[1553975999999,1.0031785783086111],[1553979599999,1.004111921359504],[1553983199999,1.0020866773675763],[1553986799999,0.9967029449423814],[1553990399999,0.9915845844888592],[1553993999999,0.9928163213179657],[1553997599999,0.9946827252634612],[1554001199999,0.9855188543235189],[1554004799999,0.9885439999999999],[1554008399999,0.9872110496530997],[1554011999999,0.9896943510961754],[1554015599999,0.9881626515660491],[1554019199999,0.9860323562389878],[1554022799999,0.9921957799402641],[1554026399999,0.9948886102806441],[1554029999999,0.9977810650887573],[1554033599999,0.9990339097671723],[1554037199999,1.0059816000780208],[1554040799999,1.0031076006733135],[1554044399999,1.0034977491336594],[1554047999999,1.0000323383889016],[1554051599999,1.0034966166995825],[1554055199999,1.0068878131193346],[1554058799999,1.0016831747264843],[1554062399999,0.9997738141398477],[1554065999999,0.9978083604602442],[1554069599999,0.9956161557554072],[1554073199999,0.9985458070770722],[1554076799999,0.9968052149219053],[1554080399999,0.9995804421494271],[1554083999999,1.0010994696675721],[1554087599999,1.0005162122923053],[1554091199999,1.0008389532444903],[1554094799999,1.0029729205713176],[1554098399999,1.0083707701754951],[1554101999999,1.0096579346878132],[1554105599999,1.010004208890472],[1554109199999,1.0087378640776699],[1554112799999,1.0092265855158795],[1554116399999,1.0061022859356838],[1554119999999,1.007590929646618],[1554123599999,1.010222179226726],[1554127199999,1.0072540864687107],[1554130799999,1.0027385785166572],[1554134399999,0.9988461538461537],[1554137999999,0.9978245569134301],[1554141599999,1.000833440184639],[1554145199999,1.0013153673403914],[1554148799999,1.0036568935651504],[1554152399999,1.003979333140785],[1554155999999,1.0046484788253776],[1554159599999,0.9999680796731358],[1554163199999,1.0001920491645861],[1554166799999,1.0026025768724094],[1554170399999,1.0018611218072135],[1554173999999,1.0083360051298493],[1554177599999,1.0212990839792453],[1554181199999,1.030982666367627],[1554184799999,1.0292124776272054],[1554188399999,1.0509828991529486],[1554191999999,1.049684089603676],[1554195599999,1.0496376927251254],[1554199199999,1.0570596518177164],[1554202799999,1.0639661581848483],[1554206399999,1.0516302607135994],[1554209999999,1.0729729729729731],[1554213599999,1.0859911562705804],[1554217199999,1.043166138355398],[1554220799999,1.0434134525805852],[1554224399999,1.028132603406326],[1554227999999,1.0282413740690073],[1554231599999,1.0387141901344201],[1554235199999,1.0486209924010779],[1554238799999,1.0392469879518071],[1554242399999,1.049643662057623],[1554245999999,1.030937916728404],[1554249599999,1.0121574402957059],[1554253199999,1.0786486728036464],[1554256799999,1.0775],[1554260399999,1.0945126460582753],[1554263999999,1.0700390255439924],[1554267599999,1.006499780412824],[1554271199999,1.0009238675404915],[1554274799999,1.022374865953685],[1554278399999,1.0157265552460537],[1554281999999,0.9994538503549973],[1554285599999,1.0026248216833096],[1554289199999,0.9649791476786256],[1554292799999,0.9686498729422164],[1554296399999,0.9575135135135134],[1554299999999,0.9988948139142929],[1554303599999,1.0356633795851877],[1554307199999,1.0281519513109694],[1554310799999,1.036371367824238],[1554314399999,1.0327658115751586],[1554317999999,1.043370721886684],[1554321599999,1.0386716749189004],[1554325199999,1.053722201551275],[1554328799999,1.0316804014941972],[1554332399999,0.9688946595912838],[1554335999999,0.9410560672696595],[1554339599999,0.9618571468696457],[1554343199999,0.9551129190629821],[1554346799999,0.9326002516549046],[1554350399999,0.9347771969131191],[1554353999999,0.9410386460113569],[1554357599999,0.9398646612421577],[1554361199999,0.9358431116905694],[1554364799999,0.9454947484798231],[1554368399999,0.9967662995979724],[1554371999999,1.000205749221092],[1554375599999,0.9837056504599212],[1554379199999,0.991746218240564],[1554382799999,0.9925500087992021],[1554386399999,0.9967746708092914],[1554389999999,0.9822197486745364],[1554393599999,0.9808779805281876],[1554397199999,0.9515295756661055],[1554400799999,0.95536131898971],[1554404399999,0.9621803302645039],[1554407999999,0.9587998471891622],[1554411599999,0.9799032267640336],[1554415199999,0.9830292619357895],[1554418799999,0.9712174940898346],[1554422399999,0.9795167131746125],[1554425999999,0.9883693188595968],[1554429599999,0.983447251114413],[1554433199999,1.0138177159590043],[1554436799999,1.0373611578593067],[1554440399999,1.1081680386379513],[1554443999999,1.134030097771784],[1554447599999,1.1029990911844896],[1554451199999,1.079810792082191],[1554454799999,1.1167163634150794],[1554458399999,1.1059522366347438],[1554461999999,1.1076881298654275],[1554465599999,1.098691566192246],[1554469199999,1.088305202033878],[1554472799999,1.060320925019173],[1554476399999,0.9818540650183654],[1554479999999,0.9727027027027028],[1554483599999,0.992968964570173],[1554487199999,1.0130580357142858],[1554490799999,0.9830526946760394],[1554494399999,0.9850926230406665],[1554497999999,0.9763558606412248],[1554501599999,0.9919689760444456],[1554505199999,1.0042850823841645],[1554508799999,1.0050908281636854],[1554512399999,1.003322166387493],[1554515999999,0.9986662961933871],[1554519599999,0.9925042872157991],[1554523199999,0.9873030737027653],[1554526799999,0.9975055432372505],[1554530399999,0.9952709469233336],[1554533999999,0.9921323549926065],[1554537599999,0.977763606621011],[1554541199999,0.9632780025876071],[1554544799999,0.9703293661776916],[1554548399999,0.9793260803027352],[1554551999999,0.9802459518112515],[1554555599999,0.9842543822980242],[1554559199999,0.9799425335453454],[1554562799999,0.9900527924423451],[1554566399999,1.001453407121695],[1554569999999,1.0066646044824388],[1554573599999,1.0073160357294768],[1554577199999,1.0205469665361644],[1554580799999,1.024901591648126],[1554584399999,1.024264120922832],[1554587999999,1.001532697547684],[1554591599999,0.9988108046888273],[1554595199999,1.0038715554543385],[1554598799999,0.9843399191737763],[1554602399999,0.9841194529723695],[1554605999999,1.0088831778311635],[1554609599999,1.0150606649213187],[1554613199999,1.0058243727598568],[1554616799999,0.9948790737803012],[1554620399999,0.9978085991678224],[1554623999999,1.0182508643654706],[1554627599999,1.0191348225422383],[1554631199999,1.0287545372050817],[1554634799999,1.0258025888122255],[1554638399999,1.0178384050367262],[1554641999999,0.9974249640048732],[1554645599999,1.0043263630817016],[1554649199999,1.0003062360801782],[1554652799999,0.9969787674490166],[1554656399999,0.989018931917378],[1554659999999,0.994711939883106],[1554663599999,0.9930739061500375],[1554667199999,0.9857765036661338],[1554670799999,0.9972206009060841],[1554674399999,1.0004736695458345],[1554677999999,1.0003331205063433],[1554681599999,0.9974043187717457],[1554685199999,1.0254654754946981],[1554688799999,1.0201184096074525],[1554692399999,1.0152912075556555],[1554695999999,0.9977336317851148],[1554699599999,1.0074225533583552],[1554703199999,1.0031038532520553],[1554706799999,0.9952618523370217],[1554710399999,0.990475394769822],[1554713999999,0.9793811572082698],[1554717599999,0.9847452934662236],[1554721199999,0.9536177604081855],[1554724799999,0.9494993948729233],[1554728399999,0.972563676633444],[1554731999999,0.9794161361788047],[1554735599999,0.9868212528150806],[1554739199999,0.9926407047082765],[1554742799999,0.9931669887143297],[1554746399999,0.9961478982145366],[1554749999999,1.0043069250821715],[1554753599999,0.9920436335010824],[1554757199999,1.00791188775365],[1554760799999,1.0355735805330244],[1554764399999,1.0110734720601213],[1554767999999,1.0184108804581244],[1554771599999,0.9872369199560476],[1554775199999,0.9814934426689881],[1554778799999,0.9868038911602989],[1554782399999,0.982161002596816],[1554785999999,0.9816047850129783],[1554789599999,0.9858300742504109],[1554793199999,0.985429902583651],[1554796799999,0.9720823542575807],[1554800399999,0.9822062053043528],[1554803999999,0.9753430049482681],[1554807599999,0.9948915525114155],[1554811199999,1.001087267525036],[1554814799999,1.001771580421179],[1554818399999,1.0067249109093],[1554821999999,1.0022993791676247],[1554825599999,1.0020985453918243],[1554829199999,1.0028940657325423],[1554832799999,1.005611510791367],[1554836399999,1.002608496244912],[1554839999999,1.0066299616615262],[1554843599999,1.0022087719801498],[1554847199999,0.9979421515948326],[1554850799999,0.9907299124333266],[1554854399999,0.9914930059948616],[1554857999999,1.000831612755219],[1554861599999,1.009208525775266],[1554865199999,1.0019428571428572],[1554868799999,0.997968235799113],[1554872399999,1.0038310890013435],[1554875999999,1.018155264740414],[1554879599999,1.016085637414849],[1554883199999,1.01145606598694],[1554886799999,1.022053319514021],[1554890399999,1.0225728434872738],[1554893999999,1.0171628320105441],[1554897599999,1.0025582717453099],[1554901199999,1.0127466636249574],[1554904799999,1.0146240752423008],[1554908399999,1.0062088804078495],[1554911999999,0.9981155955561806],[1554915599999,0.9952112676056338],[1554919199999,1.004162419300034],[1554922799999,1.0046478873239437],[1554926399999,1.002562225475842],[1554929999999,0.9920281690140845],[1554933599999,0.9969379075701729],[1554937199999,0.993101506405744],[1554940799999,0.9988978069183811],[1554944399999,0.9898100710464491],[1554947999999,0.9845581605049595],[1554951599999,0.9849702802151147],[1554955199999,0.9355384485238136],[1554958799999,0.9351184634796017],[1554962399999,0.9458252590782712],[1554965999999,0.9540846750149077],[1554969599999,0.9499175246004209],[1554973199999,0.950751346753615],[1554976799999,0.9375866459188005],[1554980399999,0.9402613743601475],[1554983999999,0.9357469948483115],[1554987599999,0.9394235466536394],[1554991199999,0.9763390300509388],[1554994799999,0.9779017120925909],[1554998399999,0.9645465882772136],[1555001999999,0.9732738095238094],[1555005599999,0.9787730906260292],[1555009199999,0.9798109325142397],[1555012799999,0.9882012130722109],[1555016399999,0.9922749391727494],[1555019999999,0.9933628995259214],[1555023599999,0.9977057905845647],[1555027199999,1.0096628797233886],[1555030799999,1.0021769792113815],[1555034399999,0.9819911340967861],[1555037999999,0.9770350437282125],[1555041599999,0.9842469105591583],[1555045199999,0.979790601412223],[1555048799999,0.9800903871992184],[1555052399999,0.9807515478452767],[1555055999999,0.9836812611614015],[1555059599999,0.9798565121412803],[1555063199999,0.978841155786577],[1555066799999,0.9972770383968182],[1555070399999,1.0187780181196902],[1555073999999,1.0224093142624644],[1555077599999,1.0084843210989216],[1555081199999,1.012487574552684],[1555084799999,1.0127741774675971],[1555088399999,1.0194387149196824],[1555091999999,1.0204707649931137],[1555095599999,1.013486028974624],[1555099199999,1.011870177740293],[1555102799999,0.9886182353663024],[1555106399999,0.9928918702689397],[1555109999999,0.9929898674503321],[1555113599999,0.9961479198767333],[1555117199999,0.9879732466098053],[1555120799999,0.9956623392604441],[1555124399999,0.9942979767014103],[1555127999999,0.9968406846205755],[1555131599999,1.0279098487187404],[1555135199999,1.01799771555583],[1555138799999,1.0247013188518233],[1555142399999,1.016611398642576],[1555145999999,1.011252235032986],[1555149599999,1.0079814385150814],[1555153199999,0.9971119806223216],[1555156799999,0.9961687007569905],[1555160399999,0.9971018067460072],[1555163999999,0.9981537893473645],[1555167599999,0.9776235958430948],[1555171199999,0.9824114507520622],[1555174799999,0.9783168286847763],[1555178399999,0.987775508337652],[1555181999999,0.9882632686034815],[1555185599999,0.9932787036184513],[1555189199999,1.0078482668410726],[1555192799999,1.005893117459136],[1555196399999,1.0058750773036487],[1555199999999,1.0005857147261012],[1555203599999,1.0011367476727395],[1555207199999,1.0111742190393875],[1555210799999,1.0028169014084507],[1555214399999,1.0016048392074564],[1555217999999,1.0010179529890801],[1555221599999,0.9980533926585096],[1555225199999,0.9953956923457248],[1555228799999,0.9967315223089019],[1555232399999,0.9929296034429758],[1555235999999,0.9977817487214247],[1555239599999,0.9964708770637698],[1555243199999,0.9888576836192686],[1555246799999,0.999660451907643],[1555250399999,0.9992913046157639],[1555253999999,0.9967643524082463],[1555257599999,1.0020123215999504],[1555261199999,1.0046256053644604],[1555264799999,1.0023201856148494],[1555268399999,1.0061609907120743],[1555271999999,1.000957203730007],[1555275599999,0.9947645591450833],[1555279199999,1.0020374772327354],[1555282799999,1.0097267253358035],[1555286399999,1.0102062841108816],[1555289999999,1.0159525134483398],[1555293599999,1.0173021071494779],[1555297199999,1.0110936003213744],[1555300799999,1.0121296296296296],[1555304399999,1.012215760484938],[1555307999999,1.010704260110436],[1555311599999,1.0158199436549953],[1555315199999,1.0056686897316616],[1555318799999,0.9999082568807338],[1555322399999,0.9969171601245345],[1555325999999,0.9851804515854177],[1555329599999,0.9826580817590962],[1555333199999,0.9917176039119805],[1555336799999,0.98893056444973],[1555340399999,0.9859253404669261],[1555343999999,0.9919423757782934],[1555347599999,0.9859807387541142],[1555351199999,0.973194865667984],[1555354799999,0.9715264397345322],[1555358399999,0.9665962462876212],[1555361999999,0.9797374517374519],[1555365599999,0.9800958120846855],[1555369199999,0.9808622761872478],[1555372799999,0.9838112858464385],[1555376399999,0.9788795362747817],[1555379999999,0.9815384615384615],[1555383599999,0.9858123145400594],[1555387199999,1.0059493830269453],[1555390799999,1.0054775546181451],[1555394399999,1.0105796642382008],[1555397999999,1.0041615435543365],[1555401599999,1.007631421273375],[1555405199999,1.0091114741736835],[1555408799999,1.0053596614950635],[1555412399999,1.0047247070681617],[1555415999999,1.0007523510971787],[1555419599999,0.9962374188693445],[1555423199999,0.9925837844603685],[1555426799999,0.99721352536005],[1555430399999,0.9992790872617854],[1555433999999,1.0005337352045462],[1555437599999,1.0071667762025476],[1555441199999,1.000840650102746],[1555444799999,1.002182316997132],[1555448399999,1.0064580851464042],[1555451999999,1.005982959528881],[1555455599999,1.0137852893966575],[1555459199999,1.0207755359394706],[1555462799999,1.0109886659759506],[1555466399999,1.010005959662495],[1555469999999,1.011767290071545],[1555473599999,1.0020197626002112],[1555477199999,1.0034842121636336],[1555480799999,1.0007777017358301],[1555484399999,0.9991589833042612],[1555487999999,1.0007161762416317],[1555491599999,0.9927974915401572],[1555495199999,0.9894684826585132],[1555498799999,0.9969255613179715],[1555502399999,1],[1555505999999,0.9922463790590206],[1555509599999,1.0340496790399107],[1555513199999,1.0294199708590384],[1555516799999,1.025240123092226],[1555520399999,1.0347601084889484],[1555523999999,1.0311780446823076],[1555527599999,1.0401826198442727],[1555531199999,1.0419189712216743],[1555534799999,1.0484393495732351],[1555538399999,1.0434782608695652],[1555541999999,1.0495108304941707],[1555545599999,1.0027290448343078],[1555549199999,1.012497741372041],[1555552799999,1.0251038413728284],[1555556399999,1.016359363702097],[1555559999999,1.0380205190102596],[1555563599999,1.0300324675324675],[1555567199999,1.0191725832060154],[1555570799999,1.0116766200196097],[1555574399999,1.0170833333333333],[1555577999999,1.0028590999791522],[1555581599999,1.0067890896040197],[1555585199999,1.0030635614645607],[1555588799999,0.9930495992428499],[1555592399999,0.9980435749221876],[1555595999999,0.9790697674418605],[1555599599999,0.9793071243031842],[1555603199999,0.9832456423973427],[1555606799999,0.9913656387665198],[1555610399999,0.9822086966699831],[1555613999999,0.9979211831437651],[1555617599999,1.0007723613462853],[1555621199999,0.9965899656031314],[1555624799999,1.0010721944245888],[1555628399999,0.9915352401318721],[1555631999999,0.9956353919239905],[1555635599999,0.9925493234785718],[1555639199999,0.9790439747690654],[1555642799999,0.9728937077852825],[1555646399999,0.981141631412739],[1555649999999,0.9810433592238789],[1555653599999,0.9794591706491732],[1555657199999,0.9856586033502931],[1555660799999,0.9824764964893492],[1555664399999,0.9903247064462017],[1555667999999,0.9880416306325113],[1555671599999,0.9918027864520778],[1555675199999,1.007145038167939],[1555678799999,1.0018574343046802],[1555682399999,1.0020344335468983],[1555685999999,0.9977855972820482],[1555689599999,0.9980301239506623],[1555693199999,0.996437950916171],[1555696799999,0.9987281591617962],[1555700399999,1.0012703789964006],[1555703999999,0.9991850778703368],[1555707599999,0.9990312131028428],[1555711199999,0.999696822701916],[1555714799999,1.0014284845906025],[1555718399999,0.999969696969697],[1555721999999,1.000881646550938],[1555725599999,1.0025810761569294],[1555729199999,1.0013935593323033],[1555732799999,0.99902974439829],[1555736399999,0.999486451379029],[1555739999999,1.0018124150430447],[1555743599999,1.0025455316827783],[1555747199999,1.0038515193789048],[1555750799999,1.004461440407903],[1555754399999,0.9960301827328102],[1555757999999,0.9966891440374217],[1555761599999,0.9946391252990884],[1555765199999,0.9930721524731507],[1555768799999,0.9968436067862455],[1555772399999,0.9909024965242096],[1555775999999,0.9892959445198252],[1555779599999,0.9929571078801802],[1555783199999,0.9924171475182019],[1555786799999,0.9925670775924584],[1555790399999,0.9970488012656686],[1555793999999,0.9950324566482798],[1555797599999,0.9865103532277709],[1555801199999,0.9923536221288003],[1555804799999,0.9946110519104887],[1555808399999,0.9968583193533629],[1555811999999,0.996708320633953],[1555815599999,0.9945509893455099],[1555819199999,0.9926027397260274],[1555822799999,0.9885540334855402],[1555826399999,0.9853529034817369],[1555829999999,0.9907810107197549],[1555833599999,0.9965428897737446],[1555837199999,0.9864313123561014],[1555840799999,0.9677360107750702],[1555844399999,0.9713603818615753],[1555847999999,0.9690538804966058],[1555851599999,0.9706467509412017],[1555855199999,0.975036035207164],[1555858799999,0.9778284165794174],[1555862399999,0.9863739122356076],[1555865999999,0.9792265603264397],[1555869599999,0.9804553198079602],[1555873199999,0.9842218280272617],[1555876799999,1.0008856835579174],[1555880399999,0.9969129969129968],[1555883999999,1.0018617860523824],[1555887599999,1.0065274974772955],[1555891199999,1.0053470889818514],[1555894799999,1.0052276878503494],[1555898399999,0.997676682050799],[1555901999999,1.0019888246993087],[1555905599999,1.0035066658242244],[1555909199999,1.030734206033011],[1555912799999,1.022596548890715],[1555916399999,1.0242985338725987],[1555919999999,1.0232763236637374],[1555923599999,1.0182023246342304],[1555927199999,1.0186778462597377],[1555930799999,1.0206140350877193],[1555934399999,1.0213676558517166],[1555937999999,1.0207309388783867],[1555941599999,1.015425783094601],[1555945199999,0.9882508129333087],[1555948799999,0.989492227338752],[1555952399999,0.989388283925101],[1555955999999,0.9917508002954937],[1555959599999,0.991353846153846],[1555963199999,0.989465601965602],[1555966799999,0.9912517649947817],[1555970399999,0.9925745624845944],[1555973999999,1.0017593678622139],[1555977599999,0.9999069911641605],[1555981199999,0.9988204252677324],[1555984799999,1.0091201549176998],[1555988399999,1.006329311258691],[1555991999999,1.0001862197392923],[1555995599999,1.0048418634966945],[1555999199999,1.0084737871310179],[1556002799999,1.0041495060849102],[1556006399999,1.0074809871178023],[1556009999999,1.0045293483284548],[1556013599999,1.0055810492372568],[1556017199999,1.0062466979519533],[1556020799999,1.0002166578971805],[1556024399999,1.001704052546784],[1556027999999,1.0070440017377273],[1556031599999,1.002872586872587],[1556035199999,0.9951061865189288],[1556038799999,0.9970086656181576],[1556042399999,0.9918350998274585],[1556045999999,0.9873013925526042],[1556049599999,0.9913973852984705],[1556053199999,0.9944097844215207],[1556056799999,0.9956058918182944],[1556060399999,0.9916488818780738],[1556063999999,0.9800942902042955],[1556067599999,0.9805962794135764],[1556071199999,0.9783798830843463],[1556074799999,0.983946798639035],[1556078399999,0.9871703271100619],[1556081999999,0.987635143531751],[1556085599999,0.98780829160576],[1556089199999,0.9818616641301986],[1556092799999,0.9066948467706842],[1556096399999,0.9266710333426904],[1556099999999,0.9373093973024805],[1556103599999,0.9295181858156919],[1556107199999,0.9430007587253415],[1556110799999,0.9452705039137406],[1556114399999,0.934420039020706],[1556117999999,0.9394149103491664],[1556121599999,0.9400837505116338],[1556125199999,0.9338246923733905],[1556128799999,1.0044220485396957],[1556132399999,0.9905755637832381],[1556135999999,0.9969811827055312],[1556139599999,1.0110157464350884],[1556143199999,1.0015756478594657],[1556146799999,0.991785833056202],[1556150399999,1.0090590691722234],[1556153999999,1.005391106348781],[1556157599999,1.0035166454551543],[1556161199999,1.0048778835405308],[1556164799999,1.016791235794],[1556168399999,1.0103295956506966],[1556171999999,1.0022541466204622],[1556175599999,0.9889371657754009],[1556179199999,0.9939750970678805],[1556182799999,0.9971163196190861],[1556186399999,0.9915562527116776],[1556189999999,0.9980016652789343],[1556193599999,1.0142842839502053],[1556197199999,1.0153716500927017],[1556200799999,1.015238478837311],[1556204399999,1.0192036053003295],[1556207999999,1.0149714669352132],[1556211599999,1.022711142654365],[1556215199999,1.0180832435344827],[1556218799999,1.0162423916333188],[1556222399999,1.0147761696398518],[1556225999999,1.0081094610378776],[1556229599999,0.9786120891053273],[1556233199999,0.9677301550413334],[1556236799999,0.964095612788045],[1556240399999,0.9774954627949184],[1556243999999,0.9837610795078713],[1556247599999,0.9852946036152143],[1556251199999,0.9817087288724242],[1556254799999,0.9775645268034414],[1556258399999,0.9797339878602939],[1556261999999,0.9735500529661018],[1556265599999,0.991930331865102],[1556269199999,1.0099831898178324],[1556272799999,1.0128253489249341],[1556276399999,1.007865509907842],[1556279999999,1.004000672381913],[1556283599999,1.000033539039442],[1556287199999,1.003032345013477],[1556290799999,1.0081578769209938],[1556294399999,1.0032500507820434],[1556297999999,1.0132952497534766],[1556301599999,1.0166096064540187],[1556305199999,1.0137907608695653],[1556308799999,1.0123920771965464],[1556312399999,1.0079381028938905],[1556315999999,1.0145660326814894]],"settings":{}},{"name":"CDLDOJI ","type":"Spline","data":[[1548543599999,0],[1548547199999,0],[1548550799999,0],[1548554399999,0],[1548557999999,100],[1548561599999,0],[1548565199999,0],[1548568799999,100],[1548572399999,100],[1548575999999,0],[1548579599999,0],[1548583199999,0],[1548586799999,0],[1548590399999,0],[1548593999999,0],[1548597599999,0],[1548601199999,100],[1548604799999,0],[1548608399999,100],[1548611999999,100],[1548615599999,100],[1548619199999,100],[1548622799999,100],[1548626399999,0],[1548629999999,0],[1548633599999,0],[1548637199999,0],[1548640799999,0],[1548644399999,0],[1548647999999,0],[1548651599999,0],[1548655199999,0],[1548658799999,0],[1548662399999,0],[1548665999999,0],[1548669599999,0],[1548673199999,0],[1548676799999,0],[1548680399999,0],[1548683999999,0],[1548687599999,0],[1548691199999,0],[1548694799999,100],[1548698399999,100],[1548701999999,0],[1548705599999,0],[1548709199999,0],[1548712799999,0],[1548716399999,0],[1548719999999,0],[1548723599999,0],[1548727199999,0],[1548730799999,0],[1548734399999,0],[1548737999999,100],[1548741599999,0],[1548745199999,0],[1548748799999,0],[1548752399999,0],[1548755999999,0],[1548759599999,0],[1548763199999,0],[1548766799999,0],[1548770399999,0],[1548773999999,0],[1548777599999,0],[1548781199999,0],[1548784799999,100],[1548788399999,0],[1548791999999,0],[1548795599999,0],[1548799199999,0],[1548802799999,100],[1548806399999,0],[1548809999999,0],[1548813599999,0],[1548817199999,0],[1548820799999,0],[1548824399999,0],[1548827999999,0],[1548831599999,0],[1548835199999,0],[1548838799999,0],[1548842399999,0],[1548845999999,0],[1548849599999,0],[1548853199999,0],[1548856799999,0],[1548860399999,100],[1548863999999,0],[1548867599999,0],[1548871199999,0],[1548874799999,0],[1548878399999,0],[1548881999999,0],[1548885599999,100],[1548889199999,100],[1548892799999,0],[1548896399999,0],[1548899999999,100],[1548903599999,0],[1548907199999,0],[1548910799999,0],[1548914399999,0],[1548917999999,100],[1548921599999,0],[1548925199999,0],[1548928799999,0],[1548932399999,0],[1548935999999,0],[1548939599999,0],[1548943199999,100],[1548946799999,0],[1548950399999,0],[1548953999999,0],[1548957599999,100],[1548961199999,100],[1548964799999,0],[1548968399999,0],[1548971999999,0],[1548975599999,0],[1548979199999,0],[1548982799999,0],[1548986399999,0],[1548989999999,0],[1548993599999,100],[1548997199999,0],[1549000799999,0],[1549004399999,0],[1549007999999,0],[1549011599999,0],[1549015199999,0],[1549018799999,100],[1549022399999,0],[1549025999999,100],[1549029599999,100],[1549033199999,0],[1549036799999,0],[1549040399999,0],[1549043999999,0],[1549047599999,0],[1549051199999,100],[1549054799999,0],[1549058399999,100],[1549061999999,0],[1549065599999,0],[1549069199999,0],[1549072799999,100],[1549076399999,0],[1549079999999,0],[1549083599999,100],[1549087199999,0],[1549090799999,100],[1549094399999,0],[1549097999999,100],[1549101599999,0],[1549105199999,0],[1549108799999,0],[1549112399999,0],[1549115999999,100],[1549119599999,0],[1549123199999,0],[1549126799999,0],[1549130399999,0],[1549133999999,0],[1549137599999,0],[1549141199999,0],[1549144799999,0],[1549148399999,0],[1549151999999,0],[1549155599999,0],[1549159199999,0],[1549162799999,0],[1549166399999,0],[1549169999999,0],[1549173599999,0],[1549177199999,0],[1549180799999,100],[1549184399999,0],[1549187999999,100],[1549191599999,0],[1549195199999,100],[1549198799999,0],[1549202399999,0],[1549205999999,0],[1549209599999,0],[1549213199999,0],[1549216799999,0],[1549220399999,100],[1549223999999,0],[1549227599999,0],[1549231199999,0],[1549234799999,0],[1549238399999,100],[1549241999999,100],[1549245599999,100],[1549249199999,0],[1549252799999,100],[1549256399999,0],[1549259999999,0],[1549263599999,0],[1549267199999,100],[1549270799999,0],[1549274399999,0],[1549277999999,100],[1549281599999,0],[1549285199999,0],[1549288799999,0],[1549292399999,0],[1549295999999,100],[1549299599999,0],[1549303199999,0],[1549306799999,0],[1549310399999,0],[1549313999999,0],[1549317599999,0],[1549321199999,0],[1549324799999,100],[1549328399999,0],[1549331999999,0],[1549335599999,0],[1549339199999,0],[1549342799999,0],[1549346399999,100],[1549349999999,0],[1549353599999,100],[1549357199999,0],[1549360799999,0],[1549364399999,0],[1549367999999,0],[1549371599999,100],[1549375199999,100],[1549378799999,0],[1549382399999,100],[1549385999999,100],[1549389599999,100],[1549393199999,0],[1549396799999,0],[1549400399999,0],[1549403999999,0],[1549407599999,0],[1549411199999,0],[1549414799999,0],[1549418399999,0],[1549421999999,0],[1549425599999,100],[1549429199999,0],[1549432799999,100],[1549436399999,0],[1549439999999,0],[1549443599999,0],[1549447199999,0],[1549450799999,0],[1549454399999,0],[1549457999999,0],[1549461599999,0],[1549465199999,0],[1549468799999,0],[1549472399999,0],[1549475999999,0],[1549479599999,0],[1549483199999,0],[1549486799999,0],[1549490399999,0],[1549493999999,0],[1549497599999,0],[1549501199999,0],[1549504799999,0],[1549508399999,100],[1549511999999,0],[1549515599999,0],[1549519199999,100],[1549522799999,0],[1549526399999,0],[1549529999999,0],[1549533599999,0],[1549537199999,100],[1549540799999,0],[1549544399999,100],[1549547999999,0],[1549551599999,0],[1549555199999,100],[1549558799999,100],[1549562399999,0],[1549565999999,0],[1549569599999,0],[1549573199999,0],[1549576799999,0],[1549580399999,100],[1549583999999,0],[1549587599999,0],[1549591199999,0],[1549594799999,0],[1549598399999,0],[1549601999999,0],[1549605599999,0],[1549609199999,0],[1549612799999,0],[1549616399999,0],[1549619999999,0],[1549623599999,0],[1549627199999,0],[1549630799999,0],[1549634399999,0],[1549637999999,100],[1549641599999,0],[1549645199999,0],[1549648799999,0],[1549652399999,0],[1549655999999,0],[1549659599999,0],[1549663199999,0],[1549666799999,0],[1549670399999,0],[1549673999999,100],[1549677599999,0],[1549681199999,0],[1549684799999,0],[1549688399999,0],[1549691999999,0],[1549695599999,0],[1549699199999,0],[1549702799999,0],[1549706399999,0],[1549709999999,0],[1549713599999,0],[1549717199999,0],[1549720799999,0],[1549724399999,0],[1549727999999,0],[1549731599999,0],[1549735199999,0],[1549738799999,100],[1549742399999,0],[1549745999999,0],[1549749599999,0],[1549753199999,100],[1549756799999,100],[1549760399999,0],[1549763999999,0],[1549767599999,0],[1549771199999,0],[1549774799999,0],[1549778399999,100],[1549781999999,0],[1549785599999,100],[1549789199999,0],[1549792799999,0],[1549796399999,0],[1549799999999,0],[1549803599999,0],[1549807199999,0],[1549810799999,0],[1549814399999,0],[1549817999999,0],[1549821599999,0],[1549825199999,0],[1549828799999,0],[1549832399999,100],[1549835999999,0],[1549839599999,0],[1549843199999,0],[1549846799999,0],[1549850399999,0],[1549853999999,0],[1549857599999,100],[1549861199999,100],[1549864799999,0],[1549868399999,0],[1549871999999,0],[1549875599999,0],[1549879199999,0],[1549882799999,100],[1549886399999,0],[1549889999999,0],[1549893599999,0],[1549897199999,0],[1549900799999,0],[1549904399999,0],[1549907999999,0],[1549911599999,0],[1549915199999,100],[1549918799999,0],[1549922399999,0],[1549925999999,100],[1549929599999,0],[1549933199999,0],[1549936799999,0],[1549940399999,0],[1549943999999,0],[1549947599999,0],[1549951199999,0],[1549954799999,0],[1549958399999,0],[1549961999999,0],[1549965599999,0],[1549969199999,0],[1549972799999,0],[1549976399999,0],[1549979999999,0],[1549983599999,0],[1549987199999,0],[1549990799999,0],[1549994399999,0],[1549997999999,0],[1550001599999,0],[1550005199999,0],[1550008799999,0],[1550012399999,0],[1550015999999,0],[1550019599999,100],[1550023199999,100],[1550026799999,100],[1550030399999,0],[1550033999999,0],[1550037599999,0],[1550041199999,0],[1550044799999,0],[1550048399999,0],[1550051999999,0],[1550055599999,0],[1550059199999,0],[1550062799999,0],[1550066399999,100],[1550069999999,0],[1550073599999,0],[1550077199999,0],[1550080799999,0],[1550084399999,0],[1550087999999,0],[1550091599999,0],[1550095199999,100],[1550098799999,0],[1550102399999,0],[1550105999999,0],[1550109599999,0],[1550113199999,0],[1550116799999,0],[1550120399999,0],[1550123999999,0],[1550127599999,0],[1550131199999,0],[1550134799999,0],[1550138399999,0],[1550141999999,0],[1550145599999,0],[1550149199999,0],[1550152799999,0],[1550156399999,0],[1550159999999,0],[1550163599999,100],[1550167199999,0],[1550170799999,0],[1550174399999,0],[1550177999999,0],[1550181599999,0],[1550185199999,0],[1550188799999,0],[1550192399999,100],[1550195999999,0],[1550199599999,0],[1550203199999,0],[1550206799999,0],[1550210399999,100],[1550213999999,0],[1550217599999,0],[1550221199999,0],[1550224799999,0],[1550228399999,0],[1550231999999,0],[1550235599999,100],[1550239199999,0],[1550242799999,0],[1550246399999,0],[1550249999999,100],[1550253599999,100],[1550257199999,0],[1550260799999,0],[1550264399999,0],[1550267999999,100],[1550271599999,0],[1550275199999,0],[1550278799999,0],[1550282399999,0],[1550285999999,0],[1550289599999,0],[1550293199999,0],[1550296799999,0],[1550300399999,0],[1550303999999,0],[1550307599999,0],[1550311199999,0],[1550314799999,0],[1550318399999,100],[1550321999999,100],[1550325599999,0],[1550329199999,100],[1550332799999,100],[1550336399999,0],[1550339999999,0],[1550343599999,0],[1550347199999,0],[1550350799999,0],[1550354399999,0],[1550357999999,0],[1550361599999,0],[1550365199999,0],[1550368799999,0],[1550372399999,0],[1550375999999,0],[1550379599999,0],[1550383199999,100],[1550386799999,0],[1550390399999,0],[1550393999999,0],[1550397599999,0],[1550401199999,0],[1550404799999,0],[1550408399999,0],[1550411999999,0],[1550415599999,0],[1550419199999,100],[1550422799999,0],[1550426399999,0],[1550429999999,0],[1550433599999,0],[1550437199999,100],[1550440799999,0],[1550444399999,0],[1550447999999,0],[1550451599999,0],[1550455199999,0],[1550458799999,0],[1550462399999,0],[1550465999999,0],[1550469599999,0],[1550473199999,0],[1550476799999,0],[1550480399999,0],[1550483999999,100],[1550487599999,0],[1550491199999,0],[1550494799999,0],[1550498399999,0],[1550501999999,0],[1550505599999,0],[1550509199999,0],[1550512799999,0],[1550516399999,0],[1550519999999,0],[1550523599999,0],[1550527199999,0],[1550530799999,0],[1550534399999,0],[1550537999999,0],[1550541599999,0],[1550545199999,0],[1550548799999,0],[1550552399999,0],[1550555999999,100],[1550559599999,0],[1550563199999,0],[1550566799999,0],[1550570399999,0],[1550573999999,100],[1550577599999,0],[1550581199999,100],[1550584799999,0],[1550588399999,0],[1550591999999,0],[1550595599999,0],[1550599199999,0],[1550602799999,0],[1550606399999,0],[1550609999999,0],[1550613599999,0],[1550617199999,0],[1550620799999,0],[1550624399999,0],[1550627999999,0],[1550631599999,100],[1550635199999,100],[1550638799999,0],[1550642399999,0],[1550645999999,100],[1550649599999,0],[1550653199999,0],[1550656799999,0],[1550660399999,0],[1550663999999,0],[1550667599999,0],[1550671199999,0],[1550674799999,0],[1550678399999,0],[1550681999999,0],[1550685599999,0],[1550689199999,100],[1550692799999,100],[1550696399999,0],[1550699999999,0],[1550703599999,0],[1550707199999,0],[1550710799999,0],[1550714399999,0],[1550717999999,0],[1550721599999,0],[1550725199999,0],[1550728799999,0],[1550732399999,0],[1550735999999,0],[1550739599999,0],[1550743199999,0],[1550746799999,100],[1550750399999,100],[1550753999999,0],[1550757599999,0],[1550761199999,0],[1550764799999,100],[1550768399999,0],[1550771999999,0],[1550775599999,0],[1550779199999,0],[1550782799999,100],[1550786399999,0],[1550789999999,0],[1550793599999,0],[1550797199999,0],[1550800799999,0],[1550804399999,0],[1550807999999,0],[1550811599999,0],[1550815199999,100],[1550818799999,0],[1550822399999,0],[1550825999999,0],[1550829599999,0],[1550833199999,100],[1550836799999,0],[1550840399999,100],[1550843999999,0],[1550847599999,0],[1550851199999,100],[1550854799999,100],[1550858399999,0],[1550861999999,100],[1550865599999,100],[1550869199999,0],[1550872799999,0],[1550876399999,0],[1550879999999,0],[1550883599999,0],[1550887199999,0],[1550890799999,0],[1550894399999,0],[1550897999999,0],[1550901599999,0],[1550905199999,0],[1550908799999,100],[1550912399999,0],[1550915999999,0],[1550919599999,0],[1550923199999,0],[1550926799999,100],[1550930399999,0],[1550933999999,0],[1550937599999,0],[1550941199999,0],[1550944799999,0],[1550948399999,0],[1550951999999,0],[1550955599999,0],[1550959199999,0],[1550962799999,0],[1550966399999,100],[1550969999999,0],[1550973599999,0],[1550977199999,0],[1550980799999,0],[1550984399999,0],[1550987999999,0],[1550991599999,100],[1550995199999,0],[1550998799999,0],[1551002399999,0],[1551005999999,0],[1551009599999,0],[1551013199999,0],[1551016799999,100],[1551020399999,0],[1551023999999,100],[1551027599999,0],[1551031199999,0],[1551034799999,100],[1551038399999,0],[1551041999999,0],[1551045599999,0],[1551049199999,0],[1551052799999,0],[1551056399999,0],[1551059999999,100],[1551063599999,0],[1551067199999,0],[1551070799999,0],[1551074399999,0],[1551077999999,0],[1551081599999,0],[1551085199999,0],[1551088799999,0],[1551092399999,0],[1551095999999,100],[1551099599999,0],[1551103199999,0],[1551106799999,0],[1551110399999,0],[1551113999999,0],[1551117599999,0],[1551121199999,0],[1551124799999,0],[1551128399999,0],[1551131999999,100],[1551135599999,0],[1551139199999,100],[1551142799999,0],[1551146399999,0],[1551149999999,0],[1551153599999,0],[1551157199999,0],[1551160799999,100],[1551164399999,0],[1551167999999,0],[1551171599999,0],[1551175199999,0],[1551178799999,0],[1551182399999,100],[1551185999999,0],[1551189599999,100],[1551193199999,0],[1551196799999,0],[1551200399999,0],[1551203999999,100],[1551207599999,0],[1551211199999,0],[1551214799999,0],[1551218399999,0],[1551221999999,0],[1551225599999,100],[1551229199999,0],[1551232799999,0],[1551236399999,0],[1551239999999,100],[1551243599999,100],[1551247199999,0],[1551250799999,0],[1551254399999,0],[1551257999999,0],[1551261599999,0],[1551265199999,0],[1551268799999,0],[1551272399999,100],[1551275999999,0],[1551279599999,0],[1551283199999,0],[1551286799999,100],[1551290399999,0],[1551293999999,0],[1551297599999,0],[1551301199999,0],[1551304799999,0],[1551308399999,0],[1551311999999,0],[1551315599999,0],[1551319199999,0],[1551322799999,0],[1551326399999,100],[1551329999999,0],[1551333599999,100],[1551337199999,0],[1551340799999,100],[1551344399999,0],[1551347999999,0],[1551351599999,0],[1551355199999,100],[1551358799999,0],[1551362399999,0],[1551365999999,0],[1551369599999,0],[1551373199999,0],[1551376799999,100],[1551380399999,0],[1551383999999,0],[1551387599999,0],[1551391199999,100],[1551394799999,100],[1551398399999,0],[1551401999999,0],[1551405599999,0],[1551409199999,0],[1551412799999,0],[1551416399999,0],[1551419999999,100],[1551423599999,0],[1551427199999,0],[1551430799999,0],[1551434399999,0],[1551437999999,0],[1551441599999,0],[1551445199999,100],[1551448799999,0],[1551452399999,0],[1551455999999,0],[1551459599999,0],[1551463199999,0],[1551466799999,0],[1551470399999,0],[1551473999999,0],[1551477599999,0],[1551481199999,0],[1551484799999,0],[1551488399999,0],[1551491999999,0],[1551495599999,100],[1551499199999,0],[1551502799999,0],[1551506399999,100],[1551509999999,0],[1551513599999,0],[1551517199999,0],[1551520799999,0],[1551524399999,0],[1551527999999,100],[1551531599999,0],[1551535199999,0],[1551538799999,0],[1551542399999,0],[1551545999999,0],[1551549599999,0],[1551553199999,0],[1551556799999,0],[1551560399999,0],[1551563999999,0],[1551567599999,0],[1551571199999,100],[1551574799999,0],[1551578399999,0],[1551581999999,0],[1551585599999,0],[1551589199999,0],[1551592799999,0],[1551596399999,0],[1551599999999,0],[1551603599999,100],[1551607199999,0],[1551610799999,100],[1551614399999,0],[1551617999999,0],[1551621599999,0],[1551625199999,0],[1551628799999,0],[1551632399999,0],[1551635999999,100],[1551639599999,0],[1551643199999,100],[1551646799999,100],[1551650399999,0],[1551653999999,0],[1551657599999,0],[1551661199999,0],[1551664799999,0],[1551668399999,0],[1551671999999,0],[1551675599999,0],[1551679199999,100],[1551682799999,0],[1551686399999,0],[1551689999999,0],[1551693599999,0],[1551697199999,0],[1551700799999,100],[1551704399999,0],[1551707999999,0],[1551711599999,0],[1551715199999,0],[1551718799999,0],[1551722399999,0],[1551725999999,100],[1551729599999,0],[1551733199999,100],[1551736799999,0],[1551740399999,0],[1551743999999,0],[1551747599999,0],[1551751199999,0],[1551754799999,0],[1551758399999,0],[1551761999999,0],[1551765599999,0],[1551769199999,0],[1551772799999,0],[1551776399999,0],[1551779999999,0],[1551783599999,0],[1551787199999,100],[1551790799999,0],[1551794399999,0],[1551797999999,0],[1551801599999,0],[1551805199999,0],[1551808799999,0],[1551812399999,0],[1551815999999,0],[1551819599999,0],[1551823199999,0],[1551826799999,100],[1551830399999,0],[1551833999999,0],[1551837599999,0],[1551841199999,0],[1551844799999,0],[1551848399999,100],[1551851999999,0],[1551855599999,0],[1551859199999,100],[1551862799999,0],[1551866399999,0],[1551869999999,100],[1551873599999,0],[1551877199999,0],[1551880799999,0],[1551884399999,0],[1551887999999,100],[1551891599999,0],[1551895199999,0],[1551898799999,0],[1551902399999,0],[1551905999999,0],[1551909599999,0],[1551913199999,100],[1551916799999,100],[1551920399999,0],[1551923999999,0],[1551927599999,0],[1551931199999,0],[1551934799999,0],[1551938399999,0],[1551941999999,0],[1551945599999,100],[1551949199999,0],[1551952799999,0],[1551956399999,100],[1551959999999,0],[1551963599999,0],[1551967199999,0],[1551970799999,0],[1551974399999,0],[1551977999999,100],[1551981599999,0],[1551985199999,100],[1551988799999,100],[1551992399999,100],[1551995999999,0],[1551999599999,0],[1552003199999,0],[1552006799999,0],[1552010399999,0],[1552013999999,100],[1552017599999,100],[1552021199999,0],[1552024799999,0],[1552028399999,0],[1552031999999,0],[1552035599999,0],[1552039199999,100],[1552042799999,0],[1552046399999,0],[1552049999999,0],[1552053599999,0],[1552057199999,0],[1552060799999,0],[1552064399999,100],[1552067999999,100],[1552071599999,0],[1552075199999,0],[1552078799999,0],[1552082399999,0],[1552085999999,0],[1552089599999,0],[1552093199999,0],[1552096799999,0],[1552100399999,0],[1552103999999,0],[1552107599999,0],[1552111199999,0],[1552114799999,0],[1552118399999,0],[1552121999999,100],[1552125599999,100],[1552129199999,0],[1552132799999,100],[1552136399999,0],[1552139999999,0],[1552143599999,0],[1552147199999,100],[1552150799999,0],[1552154399999,0],[1552157999999,0],[1552161599999,100],[1552165199999,0],[1552168799999,0],[1552172399999,0],[1552175999999,100],[1552179599999,0],[1552183199999,0],[1552186799999,0],[1552190399999,0],[1552193999999,0],[1552197599999,0],[1552201199999,0],[1552204799999,100],[1552208399999,0],[1552211999999,0],[1552215599999,100],[1552219199999,0],[1552222799999,0],[1552226399999,0],[1552229999999,0],[1552233599999,0],[1552237199999,0],[1552240799999,0],[1552244399999,0],[1552247999999,0],[1552251599999,0],[1552255199999,0],[1552258799999,0],[1552262399999,0],[1552265999999,0],[1552269599999,0],[1552273199999,0],[1552276799999,100],[1552280399999,0],[1552283999999,0],[1552287599999,0],[1552291199999,0],[1552294799999,0],[1552298399999,0],[1552301999999,100],[1552305599999,0],[1552309199999,0],[1552312799999,0],[1552316399999,0],[1552319999999,100],[1552323599999,100],[1552327199999,0],[1552330799999,100],[1552334399999,0],[1552337999999,0],[1552341599999,0],[1552345199999,0],[1552348799999,0],[1552352399999,0],[1552355999999,0],[1552381199999,0],[1552384799999,0],[1552388399999,0],[1552391999999,0],[1552395599999,0],[1552399199999,100],[1552402799999,0],[1552406399999,0],[1552409999999,0],[1552413599999,0],[1552417199999,0],[1552420799999,100],[1552424399999,0],[1552427999999,0],[1552431599999,0],[1552435199999,0],[1552438799999,0],[1552442399999,0],[1552445999999,100],[1552449599999,0],[1552453199999,100],[1552456799999,0],[1552460399999,0],[1552463999999,0],[1552467599999,0],[1552471199999,0],[1552474799999,0],[1552478399999,0],[1552481999999,0],[1552485599999,0],[1552489199999,0],[1552492799999,0],[1552496399999,0],[1552499999999,0],[1552503599999,0],[1552507199999,100],[1552510799999,100],[1552514399999,0],[1552517999999,0],[1552521599999,100],[1552525199999,0],[1552528799999,0],[1552532399999,0],[1552535999999,0],[1552539599999,0],[1552543199999,0],[1552546799999,0],[1552550399999,0],[1552553999999,0],[1552557599999,0],[1552561199999,0],[1552564799999,0],[1552568399999,0],[1552571999999,100],[1552575599999,0],[1552579199999,0],[1552582799999,0],[1552586399999,0],[1552589999999,0],[1552593599999,100],[1552597199999,0],[1552600799999,0],[1552604399999,100],[1552607999999,100],[1552611599999,0],[1552615199999,100],[1552618799999,0],[1552622399999,0],[1552625999999,0],[1552629599999,100],[1552633199999,0],[1552636799999,0],[1552640399999,0],[1552643999999,0],[1552647599999,0],[1552651199999,0],[1552654799999,0],[1552658399999,0],[1552661999999,100],[1552665599999,0],[1552669199999,0],[1552672799999,100],[1552676399999,0],[1552679999999,0],[1552683599999,0],[1552687199999,0],[1552690799999,0],[1552694399999,0],[1552697999999,0],[1552701599999,0],[1552705199999,0],[1552708799999,0],[1552712399999,0],[1552715999999,0],[1552719599999,0],[1552723199999,100],[1552726799999,0],[1552730399999,0],[1552733999999,100],[1552737599999,0],[1552741199999,0],[1552744799999,100],[1552748399999,0],[1552751999999,0],[1552755599999,0],[1552759199999,0],[1552762799999,0],[1552766399999,0],[1552769999999,100],[1552773599999,0],[1552777199999,100],[1552780799999,0],[1552784399999,0],[1552787999999,0],[1552791599999,0],[1552795199999,0],[1552798799999,0],[1552802399999,0],[1552805999999,0],[1552809599999,0],[1552813199999,100],[1552816799999,0],[1552820399999,0],[1552823999999,0],[1552827599999,0],[1552831199999,0],[1552834799999,0],[1552838399999,0],[1552841999999,100],[1552845599999,0],[1552849199999,0],[1552852799999,0],[1552856399999,0],[1552859999999,0],[1552863599999,0],[1552867199999,0],[1552870799999,0],[1552874399999,0],[1552877999999,0],[1552881599999,0],[1552885199999,0],[1552888799999,0],[1552892399999,0],[1552895999999,0],[1552899599999,0],[1552903199999,0],[1552906799999,100],[1552910399999,0],[1552913999999,0],[1552917599999,0],[1552921199999,0],[1552924799999,0],[1552928399999,0],[1552931999999,100],[1552935599999,0],[1552939199999,0],[1552942799999,0],[1552946399999,0],[1552949999999,0],[1552953599999,0],[1552957199999,0],[1552960799999,0],[1552964399999,0],[1552967999999,0],[1552971599999,0],[1552975199999,0],[1552978799999,0],[1552982399999,0],[1552985999999,0],[1552989599999,0],[1552993199999,100],[1552996799999,0],[1553000399999,0],[1553003999999,100],[1553007599999,0],[1553011199999,0],[1553014799999,0],[1553018399999,0],[1553021999999,0],[1553025599999,0],[1553029199999,0],[1553032799999,0],[1553036399999,100],[1553039999999,0],[1553043599999,0],[1553047199999,0],[1553050799999,100],[1553054399999,0],[1553057999999,0],[1553061599999,0],[1553065199999,0],[1553068799999,0],[1553072399999,0],[1553075999999,0],[1553079599999,0],[1553083199999,100],[1553086799999,0],[1553090399999,100],[1553093999999,0],[1553097599999,0],[1553101199999,0],[1553104799999,100],[1553108399999,0],[1553111999999,0],[1553115599999,100],[1553119199999,0],[1553122799999,0],[1553126399999,0],[1553129999999,0],[1553133599999,0],[1553137199999,0],[1553140799999,0],[1553144399999,0],[1553147999999,0],[1553151599999,0],[1553155199999,0],[1553158799999,0],[1553162399999,0],[1553165999999,100],[1553169599999,0],[1553173199999,0],[1553176799999,0],[1553180399999,0],[1553183999999,0],[1553187599999,0],[1553191199999,100],[1553194799999,0],[1553198399999,0],[1553201999999,100],[1553205599999,0],[1553209199999,100],[1553212799999,100],[1553216399999,0],[1553219999999,0],[1553223599999,0],[1553227199999,0],[1553230799999,0],[1553234399999,0],[1553237999999,0],[1553241599999,0],[1553245199999,0],[1553248799999,100],[1553252399999,0],[1553255999999,0],[1553259599999,0],[1553263199999,0],[1553266799999,0],[1553270399999,0],[1553273999999,0],[1553277599999,0],[1553281199999,0],[1553284799999,0],[1553288399999,0],[1553291999999,0],[1553295599999,0],[1553299199999,0],[1553302799999,0],[1553306399999,0],[1553309999999,0],[1553313599999,0],[1553317199999,0],[1553320799999,0],[1553324399999,0],[1553327999999,0],[1553331599999,0],[1553335199999,0],[1553338799999,0],[1553342399999,0],[1553345999999,0],[1553349599999,0],[1553353199999,0],[1553356799999,0],[1553360399999,0],[1553363999999,100],[1553367599999,100],[1553371199999,0],[1553374799999,0],[1553378399999,100],[1553381999999,0],[1553385599999,0],[1553389199999,0],[1553392799999,0],[1553396399999,0],[1553399999999,0],[1553403599999,0],[1553407199999,0],[1553410799999,0],[1553414399999,0],[1553417999999,0],[1553421599999,0],[1553425199999,0],[1553428799999,100],[1553432399999,0],[1553435999999,0],[1553439599999,0],[1553443199999,100],[1553446799999,0],[1553450399999,0],[1553453999999,0],[1553457599999,0],[1553461199999,0],[1553464799999,100],[1553468399999,0],[1553471999999,0],[1553475599999,0],[1553479199999,0],[1553482799999,0],[1553486399999,0],[1553489999999,0],[1553493599999,0],[1553497199999,0],[1553500799999,0],[1553504399999,0],[1553507999999,0],[1553511599999,0],[1553515199999,0],[1553518799999,0],[1553522399999,100],[1553525999999,0],[1553529599999,0],[1553533199999,0],[1553536799999,0],[1553540399999,0],[1553543999999,0],[1553547599999,100],[1553551199999,0],[1553554799999,0],[1553558399999,100],[1553561999999,100],[1553565599999,100],[1553569199999,0],[1553572799999,0],[1553576399999,0],[1553579999999,0],[1553583599999,0],[1553587199999,0],[1553590799999,0],[1553594399999,0],[1553597999999,0],[1553601599999,0],[1553605199999,0],[1553608799999,0],[1553612399999,0],[1553615999999,100],[1553619599999,0],[1553623199999,0],[1553626799999,100],[1553630399999,100],[1553633999999,100],[1553637599999,100],[1553641199999,0],[1553644799999,0],[1553648399999,0],[1553651999999,0],[1553655599999,0],[1553659199999,100],[1553662799999,0],[1553666399999,0],[1553669999999,0],[1553673599999,0],[1553677199999,100],[1553680799999,0],[1553684399999,0],[1553687999999,0],[1553691599999,0],[1553695199999,0],[1553698799999,0],[1553702399999,100],[1553705999999,0],[1553709599999,0],[1553713199999,0],[1553716799999,0],[1553720399999,0],[1553723999999,0],[1553727599999,0],[1553731199999,0],[1553734799999,0],[1553738399999,0],[1553741999999,100],[1553745599999,0],[1553749199999,0],[1553752799999,0],[1553756399999,0],[1553759999999,0],[1553763599999,0],[1553767199999,0],[1553770799999,0],[1553774399999,0],[1553777999999,0],[1553781599999,0],[1553785199999,0],[1553788799999,0],[1553792399999,0],[1553795999999,0],[1553799599999,100],[1553803199999,0],[1553806799999,0],[1553810399999,0],[1553813999999,0],[1553817599999,100],[1553821199999,0],[1553824799999,0],[1553828399999,100],[1553831999999,0],[1553835599999,0],[1553839199999,0],[1553842799999,0],[1553846399999,0],[1553849999999,0],[1553853599999,0],[1553857199999,0],[1553860799999,0],[1553864399999,0],[1553867999999,0],[1553871599999,0],[1553875199999,0],[1553878799999,0],[1553882399999,100],[1553885999999,0],[1553889599999,0],[1553893199999,100],[1553896799999,100],[1553900399999,100],[1553903999999,0],[1553907599999,0],[1553911199999,0],[1553914799999,0],[1553918399999,0],[1553921999999,0],[1553925599999,0],[1553929199999,0],[1553932799999,100],[1553936399999,0],[1553939999999,0],[1553943599999,100],[1553947199999,100],[1553950799999,0],[1553954399999,0],[1553957999999,0],[1553961599999,0],[1553965199999,100],[1553968799999,0],[1553972399999,0],[1553975999999,0],[1553979599999,0],[1553983199999,0],[1553986799999,0],[1553990399999,0],[1553993999999,100],[1553997599999,0],[1554001199999,0],[1554004799999,0],[1554008399999,0],[1554011999999,0],[1554015599999,0],[1554019199999,0],[1554022799999,0],[1554026399999,0],[1554029999999,0],[1554033599999,100],[1554037199999,0],[1554040799999,0],[1554044399999,100],[1554047999999,0],[1554051599999,0],[1554055199999,100],[1554058799999,0],[1554062399999,0],[1554065999999,0],[1554069599999,0],[1554073199999,0],[1554076799999,0],[1554080399999,0],[1554083999999,0],[1554087599999,0],[1554091199999,100],[1554094799999,0],[1554098399999,0],[1554101999999,0],[1554105599999,0],[1554109199999,0],[1554112799999,100],[1554116399999,100],[1554119999999,0],[1554123599999,0],[1554127199999,0],[1554130799999,0],[1554134399999,0],[1554137999999,0],[1554141599999,0],[1554145199999,100],[1554148799999,0],[1554152399999,100],[1554155999999,0],[1554159599999,100],[1554163199999,0],[1554166799999,0],[1554170399999,0],[1554173999999,0],[1554177599999,0],[1554181199999,0],[1554184799999,0],[1554188399999,0],[1554191999999,100],[1554195599999,100],[1554199199999,0],[1554202799999,0],[1554206399999,0],[1554209999999,0],[1554213599999,0],[1554217199999,0],[1554220799999,100],[1554224399999,0],[1554227999999,100],[1554231599999,0],[1554235199999,0],[1554238799999,0],[1554242399999,100],[1554245999999,0],[1554249599999,0],[1554253199999,0],[1554256799999,100],[1554260399999,0],[1554263999999,0],[1554267599999,0],[1554271199999,0],[1554274799999,0],[1554278399999,0],[1554281999999,0],[1554285599999,0],[1554289199999,0],[1554292799999,0],[1554296399999,0],[1554299999999,0],[1554303599999,0],[1554307199999,100],[1554310799999,0],[1554314399999,0],[1554317999999,0],[1554321599999,0],[1554325199999,0],[1554328799999,0],[1554332399999,0],[1554335999999,0],[1554339599999,0],[1554343199999,0],[1554346799999,100],[1554350399999,0],[1554353999999,0],[1554357599999,0],[1554361199999,0],[1554364799999,0],[1554368399999,100],[1554371999999,0],[1554375599999,0],[1554379199999,0],[1554382799999,0],[1554386399999,0],[1554389999999,0],[1554393599999,0],[1554397199999,0],[1554400799999,0],[1554404399999,0],[1554407999999,0],[1554411599999,0],[1554415199999,0],[1554418799999,0],[1554422399999,0],[1554425999999,0],[1554429599999,100],[1554433199999,0],[1554436799999,0],[1554440399999,0],[1554443999999,0],[1554447599999,0],[1554451199999,0],[1554454799999,0],[1554458399999,0],[1554461999999,0],[1554465599999,0],[1554469199999,0],[1554472799999,0],[1554476399999,0],[1554479999999,0],[1554483599999,0],[1554487199999,0],[1554490799999,0],[1554494399999,0],[1554497999999,0],[1554501599999,0],[1554505199999,0],[1554508799999,0],[1554512399999,0],[1554515999999,100],[1554519599999,0],[1554523199999,0],[1554526799999,0],[1554530399999,0],[1554533999999,0],[1554537599999,0],[1554541199999,0],[1554544799999,0],[1554548399999,0],[1554551999999,100],[1554555599999,0],[1554559199999,0],[1554562799999,0],[1554566399999,0],[1554569999999,0],[1554573599999,0],[1554577199999,0],[1554580799999,0],[1554584399999,0],[1554587999999,0],[1554591599999,100],[1554595199999,100],[1554598799999,0],[1554602399999,0],[1554605999999,0],[1554609599999,0],[1554613199999,0],[1554616799999,0],[1554620399999,0],[1554623999999,100],[1554627599999,100],[1554631199999,0],[1554634799999,0],[1554638399999,0],[1554641999999,0],[1554645599999,0],[1554649199999,0],[1554652799999,0],[1554656399999,0],[1554659999999,0],[1554663599999,0],[1554667199999,0],[1554670799999,0],[1554674399999,100],[1554677999999,0],[1554681599999,0],[1554685199999,0],[1554688799999,0],[1554692399999,0],[1554695999999,0],[1554699599999,0],[1554703199999,0],[1554706799999,0],[1554710399999,0],[1554713999999,0],[1554717599999,0],[1554721199999,0],[1554724799999,0],[1554728399999,0],[1554731999999,0],[1554735599999,0],[1554739199999,0],[1554742799999,0],[1554746399999,100],[1554749999999,100],[1554753599999,0],[1554757199999,0],[1554760799999,0],[1554764399999,0],[1554767999999,0],[1554771599999,0],[1554775199999,0],[1554778799999,0],[1554782399999,0],[1554785999999,100],[1554789599999,100],[1554793199999,0],[1554796799999,0],[1554800399999,0],[1554803999999,0],[1554807599999,0],[1554811199999,0],[1554814799999,0],[1554818399999,100],[1554821999999,0],[1554825599999,100],[1554829199999,0],[1554832799999,0],[1554836399999,0],[1554839999999,0],[1554843599999,100],[1554847199999,0],[1554850799999,0],[1554854399999,100],[1554857999999,0],[1554861599999,0],[1554865199999,0],[1554868799999,0],[1554872399999,0],[1554875999999,0],[1554879599999,0],[1554883199999,0],[1554886799999,0],[1554890399999,100],[1554893999999,100],[1554897599999,0],[1554901199999,0],[1554904799999,0],[1554908399999,0],[1554911999999,0],[1554915599999,0],[1554919199999,0],[1554922799999,0],[1554926399999,0],[1554929999999,0],[1554933599999,0],[1554937199999,0],[1554940799999,0],[1554944399999,0],[1554947999999,100],[1554951599999,0],[1554955199999,0],[1554958799999,0],[1554962399999,0],[1554965999999,0],[1554969599999,0],[1554973199999,0],[1554976799999,0],[1554980399999,0],[1554983999999,0],[1554987599999,100],[1554991199999,0],[1554994799999,0],[1554998399999,0],[1555001999999,0],[1555005599999,100],[1555009199999,0],[1555012799999,0],[1555016399999,0],[1555019999999,0],[1555023599999,0],[1555027199999,0],[1555030799999,100],[1555034399999,0],[1555037999999,0],[1555041599999,0],[1555045199999,100],[1555048799999,0],[1555052399999,0],[1555055999999,0],[1555059599999,100],[1555063199999,0],[1555066799999,0],[1555070399999,0],[1555073999999,0],[1555077599999,0],[1555081199999,0],[1555084799999,0],[1555088399999,0],[1555091999999,100],[1555095599999,0],[1555099199999,100],[1555102799999,0],[1555106399999,0],[1555109999999,0],[1555113599999,0],[1555117199999,0],[1555120799999,0],[1555124399999,0],[1555127999999,0],[1555131599999,0],[1555135199999,0],[1555138799999,0],[1555142399999,0],[1555145999999,100],[1555149599999,0],[1555153199999,0],[1555156799999,0],[1555160399999,0],[1555163999999,0],[1555167599999,0],[1555171199999,0],[1555174799999,0],[1555178399999,0],[1555181999999,100],[1555185599999,0],[1555189199999,100],[1555192799999,0],[1555196399999,0],[1555199999999,0],[1555203599999,0],[1555207199999,0],[1555210799999,0],[1555214399999,0],[1555217999999,100],[1555221599999,0],[1555225199999,0],[1555228799999,0],[1555232399999,100],[1555235999999,0],[1555239599999,0],[1555243199999,0],[1555246799999,0],[1555250399999,0],[1555253999999,0],[1555257599999,0],[1555261199999,100],[1555264799999,0],[1555268399999,0],[1555271999999,0],[1555275599999,0],[1555279199999,0],[1555282799999,0],[1555286399999,0],[1555289999999,0],[1555293599999,0],[1555297199999,0],[1555300799999,0],[1555304399999,0],[1555307999999,0],[1555311599999,0],[1555315199999,0],[1555318799999,0],[1555322399999,0],[1555325999999,0],[1555329599999,100],[1555333199999,0],[1555336799999,100],[1555340399999,100],[1555343999999,0],[1555347599999,0],[1555351199999,0],[1555354799999,100],[1555358399999,0],[1555361999999,0],[1555365599999,100],[1555369199999,0],[1555372799999,0],[1555376399999,0],[1555379999999,0],[1555383599999,100],[1555387199999,0],[1555390799999,100],[1555394399999,0],[1555397999999,0],[1555401599999,0],[1555405199999,0],[1555408799999,0],[1555412399999,0],[1555415999999,0],[1555419599999,0],[1555423199999,0],[1555426799999,0],[1555430399999,0],[1555433999999,0],[1555437599999,0],[1555441199999,0],[1555444799999,100],[1555448399999,0],[1555451999999,100],[1555455599999,0],[1555459199999,0],[1555462799999,0],[1555466399999,100],[1555469999999,0],[1555473599999,100],[1555477199999,0],[1555480799999,0],[1555484399999,0],[1555487999999,0],[1555491599999,0],[1555495199999,0],[1555498799999,0],[1555502399999,0],[1555505999999,0],[1555509599999,0],[1555513199999,0],[1555516799999,0],[1555520399999,0],[1555523999999,0],[1555527599999,0],[1555531199999,0],[1555534799999,0],[1555538399999,0],[1555541999999,100],[1555545599999,0],[1555549199999,0],[1555552799999,0],[1555556399999,0],[1555559999999,0],[1555563599999,0],[1555567199999,0],[1555570799999,100],[1555574399999,0],[1555577999999,0],[1555581599999,100],[1555585199999,100],[1555588799999,0],[1555592399999,0],[1555595999999,100],[1555599599999,0],[1555603199999,0],[1555606799999,0],[1555610399999,0],[1555613999999,0],[1555617599999,0],[1555621199999,0],[1555624799999,100],[1555628399999,0],[1555631999999,0],[1555635599999,0],[1555639199999,0],[1555642799999,0],[1555646399999,0],[1555649999999,0],[1555653599999,0],[1555657199999,0],[1555660799999,0],[1555664399999,0],[1555667999999,0],[1555671599999,0],[1555675199999,0],[1555678799999,0],[1555682399999,0],[1555685999999,0],[1555689599999,0],[1555693199999,0],[1555696799999,100],[1555700399999,0],[1555703999999,100],[1555707599999,0],[1555711199999,0],[1555714799999,0],[1555718399999,0],[1555721999999,0],[1555725599999,0],[1555729199999,0],[1555732799999,0],[1555736399999,0],[1555739999999,0],[1555743599999,0],[1555747199999,0],[1555750799999,100],[1555754399999,0],[1555757999999,0],[1555761599999,0],[1555765199999,100],[1555768799999,0],[1555772399999,0],[1555775999999,0],[1555779599999,0],[1555783199999,100],[1555786799999,100],[1555790399999,0],[1555793999999,0],[1555797599999,0],[1555801199999,0],[1555804799999,0],[1555808399999,100],[1555811999999,100],[1555815599999,0],[1555819199999,0],[1555822799999,0],[1555826399999,0],[1555829999999,0],[1555833599999,0],[1555837199999,0],[1555840799999,0],[1555844399999,0],[1555847999999,0],[1555851599999,100],[1555855199999,0],[1555858799999,0],[1555862399999,0],[1555865999999,0],[1555869599999,0],[1555873199999,0],[1555876799999,100],[1555880399999,100],[1555883999999,0],[1555887599999,0],[1555891199999,0],[1555894799999,0],[1555898399999,0],[1555901999999,100],[1555905599999,0],[1555909199999,0],[1555912799999,0],[1555916399999,0],[1555919999999,0],[1555923599999,100],[1555927199999,0],[1555930799999,100],[1555934399999,0],[1555937999999,0],[1555941599999,0],[1555945199999,0],[1555948799999,0],[1555952399999,0],[1555955999999,0],[1555959599999,100],[1555963199999,100],[1555966799999,0],[1555970399999,0],[1555973999999,0],[1555977599999,0],[1555981199999,0],[1555984799999,0],[1555988399999,0],[1555991999999,0],[1555995599999,0],[1555999199999,0],[1556002799999,0],[1556006399999,100],[1556009999999,0],[1556013599999,0],[1556017199999,0],[1556020799999,0],[1556024399999,100],[1556027999999,0],[1556031599999,0],[1556035199999,0],[1556038799999,100],[1556042399999,0],[1556045999999,100],[1556049599999,0],[1556053199999,0],[1556056799999,0],[1556060399999,0],[1556063999999,0],[1556067599999,0],[1556071199999,0],[1556074799999,0],[1556078399999,0],[1556081999999,100],[1556085599999,0],[1556089199999,0],[1556092799999,0],[1556096399999,0],[1556099999999,0],[1556103599999,0],[1556107199999,0],[1556110799999,0],[1556114399999,0],[1556117999999,0],[1556121599999,100],[1556125199999,0],[1556128799999,0],[1556132399999,0],[1556135999999,0],[1556139599999,0],[1556143199999,0],[1556146799999,0],[1556150399999,0],[1556153999999,0],[1556157599999,0],[1556161199999,0],[1556164799999,0],[1556168399999,0],[1556171999999,0],[1556175599999,0],[1556179199999,0],[1556182799999,0],[1556186399999,100],[1556189999999,0],[1556193599999,0],[1556197199999,0],[1556200799999,0],[1556204399999,0],[1556207999999,0],[1556211599999,100],[1556215199999,100],[1556218799999,100],[1556222399999,0],[1556225999999,0],[1556229599999,0],[1556233199999,0],[1556236799999,100],[1556240399999,0],[1556243999999,0],[1556247599999,0],[1556251199999,0],[1556254799999,0],[1556258399999,100],[1556261999999,0],[1556265599999,0],[1556269199999,100],[1556272799999,0],[1556276399999,0],[1556279999999,100],[1556283599999,0],[1556287199999,0],[1556290799999,100],[1556294399999,0],[1556297999999,0],[1556301599999,0],[1556305199999,0],[1556308799999,0],[1556312399999,0],[1556315999999,0]],"settings":{}}]}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment