2hdata.json

2hdata.json

{"ohlcv":[[1547661600000,0.3261,0.3285,0.32287,0.32347,4437838.3],[1547668800000,0.32348,0.32583,0.322,0.3241,3687461.7],[1547676000000,0.32406,0.3273,0.32284,0.3257,2037472.6],[1547683200000,0.3258,0.32664,0.32437,0.32599,2374213.6],[1547690400000,0.32599,0.32641,0.32011,0.32329,6132092.8],[1547697600000,0.32326,0.32376,0.32222,0.32227,2303730.2],[1547704800000,0.32227,0.32425,0.322,0.32405,2231340.3],[1547712000000,0.32423,0.32451,0.32242,0.32262,2669430.4],[1547719200000,0.32247,0.3245,0.31926,0.32389,5440536.5],[1547726400000,0.32374,0.32398,0.3218,0.32189,2440560.9],[1547733600000,0.3219,0.32534,0.32121,0.32432,4930068.7],[1547740800000,0.3243,0.32722,0.3223,0.32433,6339789.4],[1547748000000,0.3245,0.326,0.32382,0.3247,2946770.7],[1547755200000,0.32471,0.3284,0.32327,0.32389,4046485.2],[1547762400000,0.32389,0.3265,0.32219,0.32489,4627556.9],[1547769600000,0.32468,0.32548,0.32275,0.32318,3005643.9],[1547776800000,0.3232,0.32499,0.32318,0.32381,1305064.5],[1547784000000,0.32371,0.32427,0.32237,0.32305,1672112],[1547791200000,0.32305,0.3238,0.32125,0.32228,2665544.3],[1547798400000,0.32244,0.3238,0.32126,0.3233,2942790.4],[1547805600000,0.3233,0.324,0.32185,0.32253,2516353.4],[1547812800000,0.32255,0.32277,0.31975,0.32138,3716730.9],[1547820000000,0.32136,0.3236,0.3204,0.323,2411544.3],[1547827200000,0.32278,0.32318,0.31828,0.31901,3632300.2],[1547834400000,0.31901,0.32026,0.3161,0.31804,3395654],[1547841600000,0.3182,0.3197,0.31752,0.3194,2372357],[1547848800000,0.3194,0.32074,0.31903,0.32036,2354228],[1547856000000,0.32042,0.32451,0.31927,0.32088,4017726],[1547863200000,0.321,0.32465,0.32062,0.322,2786396.7],[1547870400000,0.32186,0.323,0.32181,0.32235,984753.6],[1547877600000,0.32215,0.3226,0.3201,0.32131,1265396.8],[1547884800000,0.3213,0.32389,0.32123,0.32375,2517107.4],[1547892000000,0.32375,0.3325,0.32375,0.32725,14660982.4],[1547899200000,0.32725,0.32899,0.32683,0.32748,4288434.1],[1547906400000,0.3275,0.32816,0.32694,0.32699,1863901.8],[1547913600000,0.32694,0.32885,0.32694,0.32862,2574332.1],[1547920800000,0.32863,0.32884,0.32428,0.32662,5299606.5],[1547928000000,0.32662,0.32828,0.32591,0.32734,1817023.4],[1547935200000,0.32735,0.32854,0.32628,0.3267,1339308.6],[1547942400000,0.32672,0.32861,0.32608,0.32734,2422749.9],[1547949600000,0.32734,0.32768,0.326,0.32691,1745838.6],[1547956800000,0.327,0.3275,0.32591,0.32638,1607880.1],[1547964000000,0.32639,0.3266,0.3235,0.32484,2669592.1],[1547971200000,0.32484,0.3264,0.324,0.32489,2826910.3],[1547978400000,0.32489,0.32527,0.318,0.31898,5601878.2],[1547985600000,0.319,0.31974,0.31089,0.31602,11417575.6],[1547992800000,0.31603,0.31676,0.31355,0.31397,2375956.4],[1548000000000,0.31393,0.31545,0.31144,0.31466,3410584.3],[1548007200000,0.31466,0.31493,0.31345,0.31382,1271712.3],[1548014400000,0.31381,0.31752,0.31375,0.31729,3063441.3],[1548021600000,0.3173,0.3192,0.31647,0.3168,2179583.5],[1548028800000,0.31697,0.31797,0.31624,0.31699,1479936.3],[1548036000000,0.31699,0.31737,0.31499,0.31596,1781973.3],[1548043200000,0.31588,0.316,0.3127,0.31482,3100334.4],[1548050400000,0.31499,0.31639,0.3145,0.31493,1825201.2],[1548057600000,0.315,0.318,0.31434,0.31597,2109545.9],[1548064800000,0.31597,0.32163,0.31501,0.32038,5083106.6],[1548072000000,0.32038,0.3212,0.31785,0.31851,3435374.8],[1548079200000,0.31865,0.31865,0.31527,0.31688,2594968.7],[1548086400000,0.31679,0.318,0.31614,0.31758,1413655.3],[1548093600000,0.31757,0.31829,0.31614,0.31743,1651481],[1548100800000,0.31729,0.3176,0.315,0.31518,1622685.6],[1548108000000,0.31536,0.31915,0.3131,0.31767,3623357],[1548115200000,0.31766,0.319,0.3165,0.3175,2841757.1],[1548122400000,0.31768,0.3193,0.31168,0.3144,7505187.2],[1548129600000,0.31441,0.31656,0.31431,0.31536,3487448],[1548136800000,0.31533,0.31543,0.31316,0.31365,2270329.3],[1548144000000,0.3138,0.31598,0.31343,0.31385,2017441.8],[1548151200000,0.31371,0.3144,0.30611,0.31386,10703341.8],[1548158400000,0.31385,0.3175,0.31337,0.31657,6231250.5],[1548165600000,0.31638,0.32,0.31601,0.31955,6160985.4],[1548172800000,0.31971,0.3202,0.3171,0.31804,3679798.1],[1548180000000,0.31805,0.3198,0.31601,0.3174,3343413.6],[1548187200000,0.31755,0.31953,0.3165,0.31692,2035897],[1548194400000,0.31693,0.31829,0.3168,0.31762,1463233.4],[1548201600000,0.31762,0.31822,0.31716,0.318,1711413.9],[1548208800000,0.31799,0.31933,0.3177,0.31808,3064693.1],[1548216000000,0.31807,0.31808,0.31531,0.31688,3505398.6],[1548223200000,0.31681,0.31768,0.31534,0.31586,2074323.4],[1548230400000,0.31586,0.317,0.314,0.31586,2772715.1],[1548237600000,0.31567,0.3191,0.31519,0.31851,2204754.1],[1548244800000,0.31865,0.31873,0.31775,0.31812,2174924.1],[1548252000000,0.31819,0.31911,0.31395,0.31514,7212797.2],[1548259200000,0.31502,0.3163,0.31453,0.31605,1877896.8],[1548266400000,0.31605,0.31844,0.31341,0.31341,2781941.1],[1548273600000,0.31341,0.31385,0.312,0.31362,6436502.9],[1548280800000,0.3137,0.31615,0.31343,0.31415,1534321],[1548288000000,0.31422,0.3143,0.313,0.31356,2179726.8],[1548295200000,0.31355,0.3143,0.3128,0.31291,1556981.5],[1548302400000,0.31302,0.31403,0.31282,0.31307,2539376.8],[1548309600000,0.31302,0.3145,0.31255,0.31413,1438549.1],[1548316800000,0.31423,0.31457,0.314,0.31408,1496027.1],[1548324000000,0.31423,0.31795,0.31302,0.31636,3303754.7],[1548331200000,0.3164,0.31698,0.31511,0.31562,2689326.9],[1548338400000,0.31567,0.31659,0.31387,0.31495,1768713.4],[1548345600000,0.31495,0.31541,0.31323,0.31421,1464706.7],[1548352800000,0.31421,0.31795,0.3137,0.31596,3549429.6],[1548360000000,0.31597,0.31728,0.31513,0.31626,3128941.9],[1548367200000,0.3162,0.31699,0.31478,0.31593,2061082.8],[1548374400000,0.31584,0.31698,0.31584,0.31691,1135487.9],[1548381600000,0.3169,0.31691,0.31525,0.31542,1047372.8],[1548388800000,0.31532,0.31629,0.3148,0.31512,1404460.4],[1548396000000,0.31524,0.3155,0.3144,0.31515,1201806.1],[1548403200000,0.31515,0.31539,0.31,0.31433,5942840.4],[1548410400000,0.31415,0.31611,0.3125,0.31284,3748549.3],[1548417600000,0.31285,0.31383,0.31199,0.31355,1326124],[1548424800000,0.31372,0.31496,0.31271,0.314,1455293.3],[1548432000000,0.314,0.3145,0.3124,0.3133,2552606.9],[1548439200000,0.31328,0.31371,0.31219,0.31284,1665297],[1548446400000,0.31299,0.31347,0.31232,0.31286,1185489.6],[1548453600000,0.31301,0.31425,0.31286,0.31384,1323966.7],[1548460800000,0.314,0.31425,0.31319,0.31353,1240194.1],[1548468000000,0.31353,0.31527,0.31315,0.31481,4113405],[1548475200000,0.31498,0.31523,0.3141,0.31504,1302339.5],[1548482400000,0.315,0.31887,0.31441,0.31662,4476036.2],[1548489600000,0.31669,0.31712,0.3157,0.31581,2619275.6],[1548496800000,0.31582,0.31635,0.31394,0.3147,2069399],[1548504000000,0.31458,0.31508,0.31388,0.31407,1967644.9],[1548511200000,0.31406,0.31451,0.31227,0.31289,3082982.5],[1548518400000,0.31289,0.31385,0.31233,0.31356,1703652.4],[1548525600000,0.31356,0.31374,0.31272,0.31281,1437272.2],[1548532800000,0.31272,0.3134,0.3119,0.31213,2439709.7],[1548540000000,0.3121,0.31317,0.3121,0.31258,1475862.8],[1548547200000,0.3126,0.31372,0.31003,0.31319,4823848.7],[1548554400000,0.31312,0.31409,0.3121,0.31233,1775669.1],[1548561600000,0.31237,0.31258,0.31122,0.31153,4379261.6],[1548568800000,0.31153,0.31197,0.31031,0.31101,1960982.5],[1548576000000,0.31101,0.31155,0.307,0.30862,4665773.6],[1548583200000,0.30862,0.30889,0.30501,0.30655,5077160.2],[1548590400000,0.3065,0.30797,0.30512,0.3067,3568318.8],[1548597600000,0.30683,0.3085,0.30272,0.3074,5973709.3],[1548604800000,0.30739,0.30878,0.30719,0.30767,2499188.2],[1548612000000,0.30774,0.30853,0.3075,0.30759,1581783.1],[1548619200000,0.30765,0.30807,0.30702,0.30715,1675114.3],[1548626400000,0.30715,0.30861,0.3059,0.30646,2467851.2],[1548633600000,0.30653,0.30767,0.30299,0.30314,2591601.7],[1548640800000,0.30314,0.30403,0.29583,0.29678,11900155.3],[1548648000000,0.2967,0.29975,0.294,0.29468,8939169.9],[1548655200000,0.29468,0.29922,0.2925,0.29712,8411456.8],[1548662400000,0.29703,0.29703,0.29241,0.296,5033571.8],[1548669600000,0.29601,0.2967,0.28548,0.28856,7927492.6],[1548676800000,0.28852,0.2907,0.28475,0.28824,10476983.2],[1548684000000,0.28843,0.28874,0.28089,0.285,10405763],[1548691200000,0.28492,0.28714,0.28419,0.28493,7418787.1],[1548698400000,0.28499,0.28984,0.28469,0.28976,4269870.7],[1548705600000,0.28966,0.29332,0.28844,0.2892,5794647.8],[1548712800000,0.28935,0.2944,0.28864,0.29223,3619057.1],[1548720000000,0.29223,0.29397,0.28935,0.29014,3377527.7],[1548727200000,0.29007,0.29187,0.28808,0.28859,2974252],[1548734400000,0.28838,0.28921,0.28508,0.28595,5603730.7],[1548741600000,0.2858,0.28698,0.28126,0.28265,5942173.3],[1548748800000,0.28256,0.2881,0.28234,0.28723,5213873.6],[1548756000000,0.28719,0.28768,0.28425,0.2853,2758046.7],[1548763200000,0.28515,0.29161,0.28473,0.28953,4735710.8],[1548770400000,0.28953,0.294,0.28868,0.29094,4784960.1],[1548777600000,0.29083,0.29117,0.28775,0.28891,4447503.8],[1548784800000,0.28878,0.28889,0.28616,0.28769,2240430.7],[1548792000000,0.2877,0.2888,0.28696,0.28865,2106112.3],[1548799200000,0.28849,0.2886,0.28669,0.28693,2043807.2],[1548806400000,0.28694,0.28704,0.28447,0.28672,4008409.2],[1548813600000,0.28673,0.28965,0.28625,0.28899,2732225.4],[1548820800000,0.28897,0.29011,0.28782,0.28924,4520887.7],[1548828000000,0.28924,0.28943,0.28679,0.28785,2936721.9],[1548835200000,0.28785,0.289,0.28772,0.28824,1686886.1],[1548842400000,0.28819,0.2914,0.28781,0.29111,3924053.1],[1548849600000,0.29111,0.3229,0.29105,0.31722,43541543.6],[1548856800000,0.31724,0.32049,0.31226,0.31843,19372970.3],[1548864000000,0.31848,0.321,0.31586,0.31949,14766710.2],[1548871200000,0.31949,0.32646,0.31743,0.31938,21934271.5],[1548878400000,0.31937,0.32058,0.31334,0.31816,9815783.2],[1548885600000,0.31809,0.32174,0.31684,0.32109,5921391.8],[1548892800000,0.32118,0.3358,0.32109,0.33137,30300480.1],[1548900000000,0.33147,0.33168,0.32423,0.3245,11036052.4],[1548907200000,0.32449,0.3276,0.32256,0.32337,9209359],[1548914400000,0.32337,0.32593,0.3203,0.32566,9192814.8],[1548921600000,0.32568,0.3257,0.30811,0.31136,29833280.1],[1548928800000,0.31129,0.31235,0.30349,0.30601,27664871.5],[1548936000000,0.30601,0.31204,0.30461,0.31027,15409520.7],[1548943200000,0.31028,0.311,0.30548,0.30939,9057895.5],[1548950400000,0.30939,0.31082,0.30666,0.3078,6034028],[1548957600000,0.30776,0.31124,0.30361,0.30935,9571454.2],[1548964800000,0.30928,0.31202,0.3085,0.31001,5603111.4],[1548972000000,0.30995,0.3146,0.30702,0.30911,10413853],[1548979200000,0.3092,0.31094,0.295,0.29825,19829482.4],[1548986400000,0.29834,0.3015,0.29634,0.30083,8541547.1],[1548993600000,0.30083,0.30114,0.29764,0.30046,5575827.4],[1549000800000,0.30046,0.30256,0.2995,0.30067,5848644.4],[1549008000000,0.30061,0.30428,0.29987,0.30414,5208295.2],[1549015200000,0.30414,0.31197,0.30267,0.30779,10042968.8],[1549022400000,0.30779,0.3106,0.30605,0.30789,7058197.5],[1549029600000,0.3078,0.30979,0.30658,0.30773,6582073.1],[1549036800000,0.30779,0.30816,0.30415,0.30681,4928309.1],[1549044000000,0.30692,0.3104,0.306,0.30832,5045147.2],[1549051200000,0.30827,0.30936,0.30618,0.30741,3975153.7],[1549058400000,0.30741,0.31,0.30566,0.30624,5106371.6],[1549065600000,0.30628,0.30874,0.30609,0.30665,3611417],[1549072800000,0.30668,0.30902,0.30654,0.30802,2908407.2],[1549080000000,0.30815,0.30886,0.30453,0.30491,4624466.4],[1549087200000,0.30488,0.30668,0.30475,0.30636,3133420.6],[1549094400000,0.30629,0.3082,0.30561,0.30807,3117140.3],[1549101600000,0.3082,0.31,0.30699,0.30884,3744252.5],[1549108800000,0.30899,0.30926,0.30751,0.3078,4388837.6],[1549116000000,0.30785,0.30794,0.30428,0.30622,4548457],[1549123200000,0.30624,0.30651,0.30453,0.30621,2804190.4],[1549130400000,0.30624,0.30793,0.30551,0.3065,2233924],[1549137600000,0.3065,0.30697,0.3043,0.30571,2078533.4],[1549144800000,0.30565,0.31377,0.3051,0.3103,7196314.7],[1549152000000,0.31042,0.31215,0.30738,0.30971,6259668.2],[1549159200000,0.30971,0.31,0.30683,0.30809,2756522.9],[1549166400000,0.30809,0.30958,0.30708,0.30939,2110138.9],[1549173600000,0.30945,0.30963,0.289,0.30603,10619071.7],[1549180800000,0.306,0.30613,0.30211,0.3053,4530138.4],[1549188000000,0.30531,0.30733,0.30503,0.30637,1813571.8],[1549195200000,0.30649,0.307,0.30483,0.30534,3294829.7],[1549202400000,0.30534,0.30558,0.3,0.30399,6296089],[1549209600000,0.30399,0.3051,0.30254,0.3031,2904017.3],[1549216800000,0.30302,0.30318,0.29744,0.30034,5941373.2],[1549224000000,0.30034,0.3004,0.2975,0.30011,5809277.6],[1549231200000,0.3,0.30349,0.29856,0.30219,3489070.9],[1549238400000,0.30204,0.30283,0.30018,0.30171,3229365.1],[1549245600000,0.30181,0.30258,0.30016,0.30058,4307480.9],[1549252800000,0.30058,0.3023,0.29991,0.30075,2502002],[1549260000000,0.30071,0.30198,0.30029,0.30139,2989009],[1549267200000,0.30143,0.30566,0.301,0.3013,7622926.9],[1549274400000,0.3013,0.3022,0.2999,0.30018,2888852.4],[1549281600000,0.3001,0.30155,0.2994,0.30082,3451913.2],[1549288800000,0.30083,0.30234,0.3,0.30125,2482442.4],[1549296000000,0.30127,0.30162,0.30024,0.30153,2957835.6],[1549303200000,0.30153,0.30244,0.3008,0.30216,2874967.5],[1549310400000,0.30215,0.30319,0.30107,0.30143,3270371.3],[1549317600000,0.30144,0.30144,0.29736,0.29939,5658791.2],[1549324800000,0.29932,0.29932,0.29814,0.29868,3242562.4],[1549332000000,0.29872,0.29968,0.2977,0.2985,5275019.2],[1549339200000,0.2985,0.29877,0.29642,0.29783,7451465.7],[1549346400000,0.29783,0.29944,0.29661,0.29898,5515361.4],[1549353600000,0.29898,0.30112,0.29685,0.29935,3127417.2],[1549360800000,0.29936,0.29962,0.29723,0.29766,2459235.9],[1549368000000,0.29768,0.2985,0.2974,0.29799,3025294.8],[1549375200000,0.29802,0.29809,0.2966,0.29717,4415470.5],[1549382400000,0.29717,0.29729,0.29655,0.29702,2836885],[1549389600000,0.29702,0.30225,0.2968,0.30083,8955383.6],[1549396800000,0.3008,0.30124,0.29842,0.29867,4478177.4],[1549404000000,0.2987,0.29973,0.29843,0.29972,2338748.9],[1549411200000,0.29972,0.30101,0.28996,0.29157,15275710.1],[1549418400000,0.29148,0.29336,0.29041,0.29296,6331048.8],[1549425600000,0.29296,0.29296,0.291,0.29165,3616233.6],[1549432800000,0.29164,0.29337,0.2915,0.29266,2858301.6],[1549440000000,0.29267,0.29317,0.29027,0.29061,3553603.6],[1549447200000,0.29066,0.29085,0.28944,0.28979,3904512.4],[1549454400000,0.28979,0.29264,0.28951,0.29119,3043039.9],[1549461600000,0.29114,0.29423,0.28809,0.29271,6388309.5],[1549468800000,0.29277,0.29638,0.2917,0.29269,6559081.1],[1549476000000,0.29268,0.2927,0.2896,0.29032,4289695],[1549483200000,0.29032,0.29115,0.28956,0.28965,1873615.2],[1549490400000,0.28975,0.29096,0.28917,0.2894,2937079.8],[1549497600000,0.28934,0.29114,0.28913,0.29096,2950040.1],[1549504800000,0.29091,0.29387,0.2908,0.29318,2887166.9],[1549512000000,0.29318,0.29357,0.2919,0.2922,2947920.8],[1549519200000,0.29208,0.29235,0.29052,0.29095,2758703.7],[1549526400000,0.29095,0.2935,0.29076,0.2935,2548203.9],[1549533600000,0.2935,0.29469,0.29222,0.29231,4031011.4],[1549540800000,0.29234,0.29353,0.29112,0.29299,3564994.2],[1549548000000,0.29302,0.2941,0.29262,0.29348,2808556],[1549555200000,0.29347,0.29426,0.29165,0.29239,3471239.3],[1549562400000,0.29249,0.29293,0.29171,0.29289,2005653.4],[1549569600000,0.2928,0.29362,0.29181,0.29204,1382443.2],[1549576800000,0.2921,0.2926,0.2908,0.29145,1580728.7],[1549584000000,0.29146,0.29171,0.28951,0.29039,3357972],[1549591200000,0.29043,0.29305,0.28908,0.29218,3819159.8],[1549598400000,0.29206,0.29255,0.29107,0.29232,1798236],[1549605600000,0.29224,0.29338,0.2903,0.29078,2402154.2],[1549612800000,0.29075,0.29999,0.29067,0.29638,9031251.1],[1549620000000,0.29627,0.2988,0.29581,0.2982,4485609.5],[1549627200000,0.29793,0.2998,0.29781,0.29891,5837033.2],[1549634400000,0.29899,0.30758,0.29822,0.30726,12475528],[1549641600000,0.30726,0.32129,0.3036,0.31477,27431032.7],[1549648800000,0.31476,0.3163,0.3112,0.31448,8531855.8],[1549656000000,0.31438,0.31529,0.30568,0.308,9004305.1],[1549663200000,0.30799,0.31295,0.30736,0.31205,5722059.6],[1549670400000,0.31195,0.31293,0.30882,0.31109,6275578.6],[1549677600000,0.31108,0.31127,0.30794,0.30991,4653554.6],[1549684800000,0.30996,0.31114,0.30975,0.30985,2602258.9],[1549692000000,0.30991,0.31109,0.30821,0.3109,3456435.9],[1549699200000,0.3109,0.31613,0.31086,0.31235,11492618],[1549706400000,0.31233,0.31423,0.31194,0.31333,4796619.2],[1549713600000,0.31333,0.31471,0.3109,0.31394,5760705.3],[1549720800000,0.31381,0.3164,0.30941,0.31021,8254001],[1549728000000,0.31016,0.3113,0.30719,0.30875,7928783.6],[1549735200000,0.30884,0.3111,0.308,0.31094,3293409.1],[1549742400000,0.31094,0.31249,0.31011,0.31214,3910799],[1549749600000,0.31215,0.31321,0.31075,0.31215,2744439],[1549756800000,0.31218,0.31286,0.30914,0.3094,3206714.6],[1549764000000,0.3094,0.31,0.30797,0.30833,2884728.6],[1549771200000,0.3084,0.30936,0.30816,0.30901,3132906.4],[1549778400000,0.30916,0.30916,0.29829,0.30186,11784588.7],[1549785600000,0.30189,0.30614,0.301,0.30242,6179008.4],[1549792800000,0.30246,0.30539,0.30212,0.30285,3440993],[1549800000000,0.30285,0.3035,0.29945,0.30279,9715198.9],[1549807200000,0.30286,0.30348,0.30068,0.30291,6526455.4],[1549814400000,0.30288,0.306,0.30282,0.3044,5833801.6],[1549821600000,0.30426,0.30506,0.30285,0.30383,2993009.3],[1549828800000,0.30393,0.3055,0.30342,0.3054,2158628.9],[1549836000000,0.30547,0.31066,0.30442,0.30988,7631224.2],[1549843200000,0.30985,0.3103,0.30233,0.30256,7668121.1],[1549850400000,0.30259,0.30397,0.3018,0.30352,2847627.8],[1549857600000,0.30353,0.3037,0.3015,0.30155,2171034.9],[1549864800000,0.30162,0.30396,0.30136,0.30361,2400225.2],[1549872000000,0.30361,0.30373,0.30186,0.30324,2579603],[1549879200000,0.30319,0.3052,0.30208,0.30214,2713513.3],[1549886400000,0.30227,0.307,0.302,0.30512,5363012.2],[1549893600000,0.30506,0.30808,0.3026,0.3037,6041493.1],[1549900800000,0.30373,0.30512,0.3018,0.30491,4368879.6],[1549908000000,0.3049,0.30512,0.30325,0.30429,2228203.4],[1549915200000,0.30439,0.3048,0.30223,0.3029,1888532.2],[1549922400000,0.3029,0.30358,0.302,0.30255,1630264.4],[1549929600000,0.30243,0.30257,0.29747,0.30017,6722475.2],[1549936800000,0.30017,0.3019,0.29972,0.3017,2608789.2],[1549944000000,0.30177,0.30279,0.30096,0.30175,1973227.3],[1549951200000,0.30175,0.30194,0.29978,0.30125,2216962.4],[1549958400000,0.30118,0.30132,0.29625,0.2992,9903080.9],[1549965600000,0.29928,0.3011,0.29905,0.3009,2492969.9],[1549972800000,0.30091,0.30329,0.30042,0.30228,3544376],[1549980000000,0.30239,0.30245,0.30015,0.30071,2324724.6],[1549987200000,0.30073,0.30349,0.30068,0.30227,2892784.5],[1549994400000,0.3023,0.30584,0.3023,0.30434,5316276.8],[1550001600000,0.30434,0.30842,0.302,0.303,7661912.3],[1550008800000,0.30306,0.30546,0.30254,0.30514,3258078],[1550016000000,0.3051,0.30595,0.30431,0.30518,2968985.9],[1550023200000,0.30518,0.30577,0.3039,0.30573,3346154.9],[1550030400000,0.30562,0.31373,0.30494,0.31228,8386835.1],[1550037600000,0.31239,0.31289,0.306,0.3067,8239505.4],[1550044800000,0.30673,0.309,0.30332,0.30488,6089744.3],[1550052000000,0.30488,0.30552,0.30113,0.30232,5966234.3],[1550059200000,0.30232,0.3048,0.30149,0.3038,4457373.9],[1550066400000,0.3038,0.30381,0.30123,0.30193,4243964.6],[1550073600000,0.30195,0.30449,0.30155,0.30396,3886648.5],[1550080800000,0.30396,0.30498,0.30283,0.30296,2508686.2],[1550088000000,0.30286,0.30297,0.302,0.30243,2804440.7],[1550095200000,0.30244,0.30427,0.30219,0.30382,1823846.6],[1550102400000,0.30387,0.30521,0.30306,0.30404,2956441.2],[1550109600000,0.30403,0.30465,0.302,0.30289,2815154.8],[1550116800000,0.30288,0.30435,0.30252,0.30302,2399619.2],[1550124000000,0.30302,0.30378,0.30049,0.3007,3627625.6],[1550131200000,0.30107,0.30347,0.30081,0.3028,3598522.8],[1550138400000,0.30279,0.3028,0.3001,0.30072,5605367.3],[1550145600000,0.3006,0.3019,0.29975,0.3017,2916473.2],[1550152800000,0.3017,0.3031,0.30072,0.30273,3096814.1],[1550160000000,0.3028,0.30531,0.30219,0.30448,4241574.8],[1550167200000,0.30448,0.30556,0.30322,0.30345,3616802],[1550174400000,0.30344,0.30352,0.30166,0.303,2222031.9],[1550181600000,0.303,0.3031,0.3005,0.30081,1660981.2],[1550188800000,0.30082,0.303,0.3005,0.30246,2047190.7],[1550196000000,0.30246,0.3035,0.30127,0.30238,1782895.4],[1550203200000,0.30236,0.30419,0.30163,0.30363,2656222.3],[1550210400000,0.30363,0.3044,0.30145,0.30251,2817812.5],[1550217600000,0.3026,0.30384,0.30184,0.30196,2517639.2],[1550224800000,0.30199,0.30402,0.30154,0.30247,2714261.2],[1550232000000,0.30261,0.30395,0.3021,0.30374,2466498.4],[1550239200000,0.30375,0.30646,0.296,0.29938,10803855.8],[1550246400000,0.2994,0.30044,0.29908,0.29955,3191195.5],[1550253600000,0.29955,0.30023,0.299,0.2993,1672028.3],[1550260800000,0.2993,0.2999,0.299,0.29964,1448666.1],[1550268000000,0.29964,0.30195,0.29952,0.30194,1813132.9],[1550275200000,0.30195,0.30237,0.2997,0.29992,2879689.8],[1550282400000,0.3,0.302,0.29997,0.30173,2715119.8],[1550289600000,0.30179,0.30282,0.30042,0.3007,2894367.4],[1550296800000,0.30075,0.3017,0.30047,0.30106,1292922.8],[1550304000000,0.30106,0.3023,0.30106,0.30186,1512897.7],[1550311200000,0.30196,0.303,0.30055,0.30148,3740301],[1550318400000,0.30148,0.303,0.30076,0.3022,3942093.2],[1550325600000,0.3022,0.303,0.3013,0.30252,4888889.5],[1550332800000,0.30264,0.30408,0.3014,0.3029,2410493.5],[1550340000000,0.3029,0.30305,0.30153,0.30265,1459256.3],[1550347200000,0.30264,0.30264,0.3016,0.30196,1284428],[1550354400000,0.30184,0.30195,0.30002,0.30077,2105762.9],[1550361600000,0.30084,0.3012,0.3,0.30112,2792822.5],[1550368800000,0.30111,0.30192,0.30068,0.30121,1780976.1],[1550376000000,0.30122,0.30195,0.3004,0.30162,2115845.9],[1550383200000,0.30162,0.30216,0.3011,0.30189,1245231.6],[1550390400000,0.30189,0.30214,0.30136,0.30185,1530386.2],[1550397600000,0.30185,0.308,0.30051,0.30207,11368034],[1550404800000,0.30187,0.30238,0.3,0.3001,7788536.6],[1550412000000,0.30022,0.3014,0.30005,0.30105,3288025],[1550419200000,0.30102,0.3018,0.3006,0.30135,1880710.8],[1550426400000,0.30135,0.30188,0.29849,0.30025,4185988.2],[1550433600000,0.30025,0.30221,0.2996,0.30072,3856391],[1550440800000,0.30079,0.3048,0.30063,0.30318,8097925.2],[1550448000000,0.3031,0.30835,0.30177,0.30455,14173288.4],[1550455200000,0.30467,0.31451,0.3043,0.31391,16871686.8],[1550462400000,0.31396,0.3162,0.30733,0.31081,15366437.5],[1550469600000,0.31079,0.31255,0.30845,0.30944,7792385.8],[1550476800000,0.30938,0.31187,0.309,0.31068,7695776.4],[1550484000000,0.31067,0.31239,0.308,0.31179,7822406.6],[1550491200000,0.31188,0.31783,0.31064,0.31569,19209190.9],[1550498400000,0.31577,0.31811,0.3117,0.31652,21711769.6],[1550505600000,0.31676,0.32828,0.31458,0.32355,33635033.8],[1550512800000,0.32353,0.32862,0.32102,0.32193,13054621],[1550520000000,0.32192,0.32415,0.31918,0.31989,8160721.8],[1550527200000,0.31985,0.32361,0.31788,0.32194,7270656.6],[1550534400000,0.32188,0.332,0.31906,0.32137,22432738.4],[1550541600000,0.32155,0.32402,0.31807,0.32252,11299662],[1550548800000,0.32256,0.32523,0.3208,0.32326,8286947],[1550556000000,0.3232,0.3312,0.32282,0.33086,9524044.7],[1550563200000,0.33098,0.34777,0.3292,0.3357,43506086.5],[1550570400000,0.33568,0.3394,0.32648,0.33825,22221642],[1550577600000,0.33827,0.34434,0.335,0.34089,17331529.9],[1550584800000,0.34093,0.34297,0.33491,0.33895,14635092.9],[1550592000000,0.33889,0.33998,0.33235,0.33435,12290243.6],[1550599200000,0.33435,0.33619,0.33172,0.33445,6472450.2],[1550606400000,0.33445,0.33499,0.32208,0.32458,14065218.5],[1550613600000,0.32442,0.33036,0.32234,0.32238,16036970.7],[1550620800000,0.3225,0.32441,0.3166,0.32433,19074263.3],[1550628000000,0.32433,0.32652,0.32137,0.32474,6632997.8],[1550635200000,0.32484,0.32519,0.3201,0.32255,6168203.5],[1550642400000,0.32256,0.32555,0.32167,0.3245,5593750.3],[1550649600000,0.32449,0.3296,0.32256,0.32737,9829098.3],[1550656800000,0.32723,0.33476,0.32632,0.3304,14423056.8],[1550664000000,0.3304,0.33386,0.32628,0.32713,12232313.7],[1550671200000,0.3274,0.32894,0.32439,0.32559,7500317.6],[1550678400000,0.32559,0.3309,0.32559,0.32705,6817439.5],[1550685600000,0.32704,0.3274,0.32506,0.32671,4005457.1],[1550692800000,0.32671,0.32843,0.32557,0.32562,4062686.3],[1550700000000,0.32562,0.33313,0.32508,0.3315,6724209.6],[1550707200000,0.33139,0.33253,0.32656,0.3278,7628565.1],[1550714400000,0.32805,0.33,0.32684,0.3298,4443857.8],[1550721600000,0.32969,0.3303,0.32751,0.33,4829668.6],[1550728800000,0.32999,0.33297,0.3259,0.32822,7872773.1],[1550736000000,0.32814,0.32825,0.31693,0.31932,17892106.2],[1550743200000,0.31935,0.32082,0.31701,0.3198,7833786.4],[1550750400000,0.3198,0.3215,0.31752,0.32102,6239056.5],[1550757600000,0.32104,0.32119,0.31888,0.31955,4731838.5],[1550764800000,0.31955,0.31959,0.31688,0.31892,4337021.5],[1550772000000,0.3189,0.31959,0.31754,0.31796,2777999.3],[1550779200000,0.31801,0.31957,0.3176,0.31904,2827723.6],[1550786400000,0.31894,0.3207,0.31799,0.3207,3314100],[1550793600000,0.32064,0.322,0.3196,0.3214,4529944.3],[1550800800000,0.3214,0.32278,0.32001,0.32029,4972455.4],[1550808000000,0.32043,0.322,0.32,0.32065,3584610.9],[1550815200000,0.32066,0.32115,0.31352,0.31719,6837368.2],[1550822400000,0.31718,0.32234,0.31691,0.32006,5866398.6],[1550829600000,0.31995,0.32103,0.31883,0.32042,3013683.9],[1550836800000,0.32041,0.32333,0.31975,0.32186,4755495.9],[1550844000000,0.32203,0.32311,0.31833,0.32019,4750230.1],[1550851200000,0.32026,0.32118,0.31896,0.32113,2249857.5],[1550858400000,0.3211,0.3218,0.32015,0.32106,1989956.9],[1550865600000,0.32116,0.32151,0.31969,0.32131,1898569.7],[1550872800000,0.32138,0.32234,0.3209,0.32105,2621465.4],[1550880000000,0.32102,0.322,0.31946,0.32162,2580448.3],[1550887200000,0.32162,0.32166,0.31955,0.32074,2930118.1],[1550894400000,0.32069,0.3208,0.31796,0.31871,3232650.6],[1550901600000,0.3187,0.31986,0.31809,0.3192,1446550.4],[1550908800000,0.31921,0.31981,0.31791,0.31978,2926402.3],[1550916000000,0.31977,0.32097,0.319,0.31975,2165200.3],[1550923200000,0.31978,0.32019,0.31878,0.31878,1905011.9],[1550930400000,0.31905,0.31918,0.31753,0.31817,2328245.4],[1550937600000,0.31812,0.32999,0.31798,0.32875,13695717.1],[1550944800000,0.32883,0.33119,0.32583,0.32916,12400820.7],[1550952000000,0.32912,0.33395,0.329,0.32994,13967583.3],[1550959200000,0.33,0.33266,0.32924,0.33201,5994517],[1550966400000,0.33201,0.34345,0.332,0.3388,19670262.4],[1550973600000,0.33881,0.34175,0.33643,0.3379,10030715.5],[1550980800000,0.33785,0.33923,0.335,0.33767,6245883],[1550988000000,0.33763,0.33956,0.33612,0.33953,5483290.2],[1550995200000,0.33953,0.34268,0.33411,0.3356,12511940.2],[1551002400000,0.33554,0.33829,0.33513,0.33611,7075529.6],[1551009600000,0.33612,0.33626,0.33078,0.33229,11223407.6],[1551016800000,0.33231,0.33234,0.299,0.30259,54982733.2],[1551024000000,0.30261,0.30306,0.29371,0.30139,21629907.9],[1551031200000,0.30135,0.30255,0.29813,0.29942,7265094.5],[1551038400000,0.29925,0.3037,0.29901,0.30149,6389457.7],[1551045600000,0.30142,0.30327,0.29711,0.29757,6277760.6],[1551052800000,0.29757,0.30184,0.297,0.30045,5036113.2],[1551060000000,0.30046,0.303,0.3,0.30212,5620922.7],[1551067200000,0.30207,0.303,0.29977,0.30198,6111381.2],[1551074400000,0.30183,0.3025,0.29928,0.30009,5225869.4],[1551081600000,0.29999,0.30187,0.2999,0.30086,3905018.5],[1551088800000,0.30086,0.30256,0.29672,0.30029,6528480.8],[1551096000000,0.3002,0.30294,0.3,0.30169,5443922.9],[1551103200000,0.30156,0.3127,0.2987,0.30992,15923266.3],[1551110400000,0.30992,0.31494,0.30841,0.30922,20533468.2],[1551117600000,0.30926,0.33975,0.309,0.33246,81603034.7],[1551124800000,0.33246,0.33374,0.32184,0.32589,29453372.2],[1551132000000,0.326,0.32952,0.32248,0.32731,13408203.7],[1551139200000,0.3274,0.32754,0.32289,0.32724,12763142.1],[1551146400000,0.32724,0.33502,0.32322,0.32401,24473884.1],[1551153600000,0.32402,0.3273,0.31334,0.31964,25447355.2],[1551160800000,0.31987,0.32097,0.31336,0.31822,14793275.2],[1551168000000,0.31822,0.32491,0.31451,0.3236,10166463.4],[1551175200000,0.32358,0.32566,0.31881,0.32029,13046583.4],[1551182400000,0.32031,0.32172,0.31454,0.3181,11366803.1],[1551189600000,0.31805,0.32235,0.3173,0.32012,10416829.3],[1551196800000,0.32006,0.32131,0.315,0.31841,13681757.8],[1551204000000,0.31833,0.3184,0.31475,0.31696,11128181.4],[1551211200000,0.31691,0.31728,0.3142,0.31544,5406517.6],[1551218400000,0.31544,0.31738,0.31453,0.31658,4077505.8],[1551225600000,0.31663,0.31675,0.31011,0.31119,9780393.7],[1551232800000,0.3112,0.31542,0.311,0.31379,7875440.6],[1551240000000,0.31382,0.31562,0.3135,0.3153,7001964.6],[1551247200000,0.3153,0.3162,0.31337,0.31587,5421740.8],[1551254400000,0.31587,0.31874,0.31484,0.31548,5929529.4],[1551261600000,0.31549,0.31653,0.31546,0.31645,3735461.8],[1551268800000,0.31646,0.31862,0.31601,0.31713,4142482.4],[1551276000000,0.31705,0.31707,0.31136,0.3136,8470432.1],[1551283200000,0.31359,0.31432,0.31297,0.31399,2918663.2],[1551290400000,0.314,0.31403,0.3118,0.31267,3031609.7],[1551297600000,0.31261,0.31265,0.30076,0.30728,20501841.1],[1551304800000,0.30743,0.31152,0.30626,0.31067,7233124.3],[1551312000000,0.31054,0.31447,0.30917,0.314,4260263],[1551319200000,0.31388,0.31425,0.31019,0.31106,3146929.7],[1551326400000,0.311,0.31274,0.31063,0.31213,2776893.6],[1551333600000,0.31216,0.31222,0.30882,0.31011,4905538.3],[1551340800000,0.31018,0.3143,0.31,0.31031,6730490],[1551348000000,0.3103,0.31258,0.30965,0.31158,6947696.4],[1551355200000,0.31147,0.3119,0.30953,0.31007,3394518],[1551362400000,0.31009,0.31597,0.30602,0.3125,14373514],[1551369600000,0.31245,0.31403,0.308,0.30984,10110540.9],[1551376800000,0.30985,0.31771,0.308,0.31137,17605373.5],[1551384000000,0.31136,0.31564,0.31022,0.3135,5416076.7],[1551391200000,0.31349,0.31498,0.31244,0.3139,2568138.6],[1551398400000,0.31386,0.31545,0.31146,0.31284,3710223.9],[1551405600000,0.31292,0.31579,0.31251,0.31552,5068615.3],[1551412800000,0.31551,0.31722,0.31517,0.31622,4945137.7],[1551420000000,0.31615,0.32295,0.31597,0.32183,8508551],[1551427200000,0.32182,0.32183,0.31802,0.31976,9905929.2],[1551434400000,0.31977,0.32047,0.3169,0.31797,6863639.8],[1551441600000,0.31797,0.3196,0.31662,0.31938,5171884.5],[1551448800000,0.3195,0.32142,0.31856,0.3207,7241269.4],[1551456000000,0.32053,0.32354,0.32014,0.32149,8663556.5],[1551463200000,0.32145,0.32289,0.32024,0.32176,6588862.4],[1551470400000,0.32162,0.32174,0.31904,0.32107,6266826.8],[1551477600000,0.32107,0.32163,0.315,0.31564,9993511.2],[1551484800000,0.31565,0.31819,0.31513,0.31777,2945645.3],[1551492000000,0.31766,0.3181,0.31654,0.3168,2091050.8],[1551499200000,0.31671,0.31671,0.31327,0.31462,7539810.1],[1551506400000,0.3147,0.31558,0.3115,0.31319,3154557.4],[1551513600000,0.3132,0.31451,0.30993,0.31351,11219643.2],[1551520800000,0.31355,0.314,0.31162,0.31317,6839729.8],[1551528000000,0.3131,0.31584,0.31307,0.31459,4415472.9],[1551535200000,0.31456,0.31496,0.31278,0.31372,3266276.7],[1551542400000,0.31376,0.31409,0.31123,0.31124,2766241.5],[1551549600000,0.31123,0.3131,0.31123,0.31228,1901972.7],[1551556800000,0.31228,0.31319,0.31151,0.31313,1509312.3],[1551564000000,0.31311,0.3147,0.31253,0.31382,2234395.3],[1551571200000,0.31389,0.31542,0.31356,0.31386,2797409.5],[1551578400000,0.31382,0.31391,0.312,0.31315,2673613.8],[1551585600000,0.31315,0.3145,0.31266,0.31367,1836087],[1551592800000,0.31373,0.31426,0.3129,0.31381,1736102.2],[1551600000000,0.31376,0.31517,0.31323,0.3135,3317789.3],[1551607200000,0.31349,0.31436,0.31313,0.3135,2213830.5],[1551614400000,0.3134,0.31396,0.31046,0.31315,4807881.8],[1551621600000,0.31315,0.31345,0.30958,0.31031,5272687.7],[1551628800000,0.31031,0.31245,0.308,0.31086,5552598.3],[1551636000000,0.31101,0.31126,0.30931,0.31076,1422200],[1551643200000,0.31075,0.31123,0.3101,0.31048,1161039.1],[1551650400000,0.31043,0.31128,0.30801,0.31114,2316741.8],[1551657600000,0.31115,0.31222,0.31036,0.31041,3048914.2],[1551664800000,0.3104,0.31092,0.3067,0.30812,3262698.7],[1551672000000,0.30796,0.30809,0.3,0.30374,14115878.3],[1551679200000,0.30361,0.30539,0.30199,0.30353,3460451],[1551686400000,0.30353,0.30418,0.30037,0.30085,2991690.5],[1551693600000,0.30085,0.30328,0.29728,0.30163,8873622.3],[1551700800000,0.3015,0.3025,0.29958,0.30142,3492974.4],[1551708000000,0.30148,0.30402,0.30128,0.30223,2684729.3],[1551715200000,0.30235,0.3058,0.30205,0.30464,3609952.3],[1551722400000,0.30453,0.30495,0.30242,0.30327,3380269.8],[1551729600000,0.3031,0.30447,0.30172,0.30237,2932235],[1551736800000,0.30235,0.30292,0.30026,0.30207,2700749.5],[1551744000000,0.30197,0.30304,0.30165,0.30186,1741554.6],[1551751200000,0.30184,0.30244,0.3008,0.30189,3086460.2],[1551758400000,0.30199,0.304,0.30181,0.30395,4298091.9],[1551765600000,0.30396,0.30486,0.3029,0.30412,2865645.6],[1551772800000,0.30411,0.3066,0.30383,0.30588,4446177],[1551780000000,0.30601,0.30764,0.3055,0.30649,3823306.9],[1551787200000,0.30646,0.3145,0.30633,0.31421,10811289.4],[1551794400000,0.31418,0.31436,0.31071,0.31368,9061031],[1551801600000,0.3137,0.31787,0.3123,0.31354,11752403.4],[1551808800000,0.31355,0.31734,0.31298,0.3155,6372181.2],[1551816000000,0.31551,0.31569,0.31304,0.31375,4503900],[1551823200000,0.31378,0.31511,0.31201,0.31471,3050120.4],[1551830400000,0.31473,0.31642,0.3095,0.31078,8054824.4],[1551837600000,0.31078,0.31281,0.3105,0.31155,2414412.2],[1551844800000,0.31155,0.3125,0.31035,0.31171,2671492.1],[1551852000000,0.31164,0.31391,0.31118,0.3132,3547212.9],[1551859200000,0.3132,0.31412,0.31138,0.31349,3181404.8],[1551866400000,0.31349,0.31881,0.3126,0.31438,7416509.5],[1551873600000,0.3145,0.31499,0.31237,0.31431,6653217.9],[1551880800000,0.31432,0.31879,0.3122,0.31594,10886323.6],[1551888000000,0.31592,0.32186,0.31364,0.31798,13787105.2],[1551895200000,0.31806,0.31806,0.3155,0.31551,2908593.1],[1551902400000,0.31564,0.31668,0.3141,0.31616,3870170.5],[1551909600000,0.31625,0.31783,0.31484,0.31629,3717203.7],[1551916800000,0.31628,0.31829,0.31444,0.31743,5441462.5],[1551924000000,0.31733,0.31833,0.3154,0.31749,4648008.6],[1551931200000,0.31751,0.31936,0.3145,0.31563,6705607.3],[1551938400000,0.31562,0.31635,0.31449,0.31518,5124751.4],[1551945600000,0.31517,0.31529,0.3124,0.31351,4792195.9],[1551952800000,0.31341,0.31537,0.31242,0.3145,2564612.8],[1551960000000,0.31455,0.31596,0.3136,0.31455,3115887.6],[1551967200000,0.31458,0.31627,0.3127,0.3149,4449771],[1551974400000,0.31498,0.31576,0.31311,0.31405,5465775.5],[1551981600000,0.31406,0.31519,0.31312,0.31386,2693806.8],[1551988800000,0.31389,0.31531,0.31326,0.31469,2609868.7],[1551996000000,0.31472,0.31505,0.31255,0.31311,3448567.8],[1552003200000,0.31324,0.31367,0.31121,0.31152,3859613.2],[1552010400000,0.31149,0.31308,0.31063,0.3115,6838929.9],[1552017600000,0.3115,0.31332,0.31123,0.31303,3133458.6],[1552024800000,0.31298,0.316,0.31148,0.3131,5483592.9],[1552032000000,0.31299,0.31356,0.31156,0.31231,2853256.5],[1552039200000,0.31231,0.31341,0.311,0.31126,2513462.6],[1552046400000,0.31133,0.3123,0.3078,0.31173,6642612.1],[1552053600000,0.31165,0.31325,0.31053,0.31186,3206013.6],[1552060800000,0.31186,0.31262,0.3108,0.3121,3045733.9],[1552068000000,0.31224,0.3125,0.311,0.31212,2476060.4],[1552075200000,0.31211,0.3134,0.30909,0.30972,3966735.7],[1552082400000,0.30971,0.30972,0.305,0.30775,8292503.6],[1552089600000,0.3078,0.30956,0.3068,0.3083,3716182],[1552096800000,0.30828,0.30878,0.30754,0.30811,2061231],[1552104000000,0.30802,0.31616,0.30788,0.31583,6573782.1],[1552111200000,0.31588,0.319,0.314,0.31583,12353670.8],[1552118400000,0.31582,0.318,0.315,0.3159,4971378.8],[1552125600000,0.3159,0.31639,0.31215,0.31292,6003634.5],[1552132800000,0.31292,0.31565,0.31202,0.31273,4693900.2],[1552140000000,0.31268,0.31619,0.31174,0.31474,6189440.6],[1552147200000,0.31476,0.31555,0.31065,0.31163,6944055.5],[1552154400000,0.31167,0.3145,0.3112,0.31339,2087975.7],[1552161600000,0.31344,0.31372,0.31222,0.31288,1812551.7],[1552168800000,0.3129,0.31444,0.31189,0.31389,2644359.1],[1552176000000,0.31395,0.3145,0.31231,0.31449,2648855.1],[1552183200000,0.3145,0.315,0.31205,0.31294,2709191],[1552190400000,0.31309,0.31315,0.3105,0.31123,2923316],[1552197600000,0.31123,0.31123,0.30905,0.31034,4936334.7],[1552204800000,0.31038,0.31166,0.3095,0.30969,2534991.1],[1552212000000,0.30974,0.31125,0.30953,0.3103,1886733.4],[1552219200000,0.31017,0.3113,0.30955,0.30972,1837202.3],[1552226400000,0.30972,0.31705,0.30964,0.31381,8853297.5],[1552233600000,0.31386,0.31571,0.31225,0.31411,6452030.1],[1552240800000,0.3141,0.3149,0.3124,0.31338,3119351.1],[1552248000000,0.31338,0.31451,0.31222,0.31427,2066098.2],[1552255200000,0.31442,0.31466,0.31226,0.31289,3056792.3],[1552262400000,0.31279,0.31377,0.31159,0.31184,2399093.9],[1552269600000,0.31193,0.31428,0.31172,0.3133,3483304.3],[1552276800000,0.31333,0.31385,0.3082,0.31014,6032610.2],[1552284000000,0.31002,0.31126,0.30877,0.30935,3569228.5],[1552291200000,0.30942,0.31098,0.30904,0.31077,2963478.2],[1552298400000,0.31077,0.315,0.30948,0.30961,7123959.5],[1552305600000,0.30961,0.311,0.30658,0.31055,11034324.6],[1552312800000,0.3107,0.311,0.3084,0.30908,3217857.2],[1552320000000,0.30913,0.31028,0.30897,0.30991,2441889.6],[1552327200000,0.30989,0.31088,0.30912,0.30952,2946482.5],[1552334400000,0.30959,0.31067,0.30913,0.3098,4021847.9],[1552341600000,0.3098,0.31138,0.30968,0.30992,2445493.2],[1552348800000,0.30991,0.31128,0.30766,0.30821,3403118.4],[1552377600000,0.30825,0.31084,0.3078,0.31054,4385432.9],[1552384800000,0.31054,0.312,0.31001,0.31056,5717129.4],[1552392000000,0.31056,0.31146,0.31036,0.31096,3198044.9],[1552399200000,0.31097,0.3112,0.309,0.30924,3309390.5],[1552406400000,0.30912,0.31204,0.30893,0.3112,5606119.8],[1552413600000,0.31121,0.3115,0.31,0.31087,2807030.6],[1552420800000,0.31087,0.31175,0.3108,0.31113,2390528.3],[1552428000000,0.31122,0.31174,0.3097,0.31031,3191998.1],[1552435200000,0.3103,0.311,0.30981,0.30994,3423469.2],[1552442400000,0.30995,0.3112,0.30973,0.31073,2089506.6],[1552449600000,0.31072,0.3111,0.31006,0.31047,1927581.3],[1552456800000,0.31047,0.3106,0.30974,0.31057,2712468.3],[1552464000000,0.31059,0.31144,0.30931,0.30999,4120245.1],[1552471200000,0.31011,0.31011,0.30733,0.30864,5500407.3],[1552478400000,0.30872,0.32555,0.3086,0.31798,27239865.2],[1552485600000,0.31799,0.321,0.31102,0.31577,18140473],[1552492800000,0.31588,0.31701,0.31382,0.3162,4894194.9],[1552500000000,0.3161,0.31665,0.31365,0.31416,2797062.8],[1552507200000,0.31425,0.31506,0.31212,0.31213,3108833.8],[1552514400000,0.31213,0.3142,0.31212,0.31332,2611918],[1552521600000,0.31345,0.31654,0.31301,0.31453,4232497.3],[1552528800000,0.31455,0.31478,0.31273,0.3131,3405714.3],[1552536000000,0.31312,0.31429,0.31201,0.3124,3385908.2],[1552543200000,0.3124,0.31295,0.31026,0.31084,5412043.1],[1552550400000,0.3107,0.31244,0.31024,0.31143,5066150.3],[1552557600000,0.31148,0.31314,0.311,0.31274,3449492.3],[1552564800000,0.31281,0.31328,0.31064,0.3115,3430072.4],[1552572000000,0.3115,0.31546,0.30585,0.31133,16939329.6],[1552579200000,0.31132,0.31194,0.31,0.31191,3285501.6],[1552586400000,0.31192,0.31192,0.31076,0.31095,1637428],[1552593600000,0.31096,0.3118,0.31082,0.31124,2543647.1],[1552600800000,0.31123,0.31156,0.31089,0.31131,1523404.9],[1552608000000,0.31131,0.3125,0.3112,0.31211,2676620.4],[1552615200000,0.31208,0.31215,0.31088,0.31099,2270235.6],[1552622400000,0.31097,0.31198,0.31086,0.31185,2029641],[1552629600000,0.31186,0.3122,0.31101,0.31152,3198047.7],[1552636800000,0.31152,0.31289,0.3107,0.31261,2982151.8],[1552644000000,0.31261,0.31527,0.31164,0.31461,7017417.2],[1552651200000,0.31461,0.31547,0.31315,0.31419,4834873],[1552658400000,0.31419,0.31626,0.31356,0.316,4680149],[1552665600000,0.316,0.31678,0.31455,0.31511,4777121.5],[1552672800000,0.31512,0.316,0.31486,0.31551,1938004.8],[1552680000000,0.31546,0.31606,0.31429,0.3148,1947810.5],[1552687200000,0.31485,0.31538,0.3145,0.31473,1670871.2],[1552694400000,0.31485,0.32,0.31465,0.31937,6421570.8],[1552701600000,0.31938,0.32181,0.3182,0.31998,7664379.3],[1552708800000,0.3199,0.323,0.31854,0.31949,10797702.1],[1552716000000,0.3196,0.32097,0.31854,0.31986,5123577.7],[1552723200000,0.3198,0.31988,0.31801,0.31959,3320704.5],[1552730400000,0.31959,0.3206,0.31888,0.3191,4139778.2],[1552737600000,0.3191,0.31938,0.31473,0.31592,7036346.5],[1552744800000,0.31591,0.31792,0.31545,0.31665,4089961.2],[1552752000000,0.31664,0.31821,0.31625,0.31778,2328731.6],[1552759200000,0.31779,0.3188,0.31706,0.31768,2409121.6],[1552766400000,0.31786,0.31973,0.31722,0.31972,3031167.3],[1552773600000,0.31971,0.31989,0.31834,0.31868,3051446.4],[1552780800000,0.31866,0.31892,0.31525,0.31687,4803983.6],[1552788000000,0.31685,0.31723,0.31459,0.3151,4443529.4],[1552795200000,0.31494,0.31572,0.314,0.31545,3017506.1],[1552802400000,0.31551,0.31605,0.31523,0.31565,1549437.9],[1552809600000,0.31565,0.31609,0.31492,0.31583,2336715.5],[1552816800000,0.31583,0.3171,0.31571,0.3162,2874241.4],[1552824000000,0.31619,0.3163,0.31493,0.31598,3061190.3],[1552831200000,0.31609,0.31687,0.3153,0.31633,2648020.6],[1552838400000,0.31633,0.3168,0.31559,0.31564,1620651.5],[1552845600000,0.31565,0.3164,0.3155,0.3161,1964519.4],[1552852800000,0.31619,0.31695,0.31609,0.31664,2662624.7],[1552860000000,0.31664,0.31677,0.31508,0.3154,2528192.8],[1552867200000,0.31546,0.32,0.315,0.31831,6371695.4],[1552874400000,0.31841,0.31939,0.31572,0.3167,5639695.9],[1552881600000,0.31678,0.31711,0.315,0.315,4829668.3],[1552888800000,0.31501,0.31692,0.314,0.31478,4614396.8],[1552896000000,0.3149,0.31564,0.314,0.31416,3187494.5],[1552903200000,0.3141,0.31464,0.31135,0.31335,5319758.2],[1552910400000,0.31315,0.31444,0.31281,0.31388,2473982.2],[1552917600000,0.31387,0.31488,0.3128,0.31445,2598232],[1552924800000,0.31445,0.31489,0.31365,0.31424,2251206.3],[1552932000000,0.31425,0.31471,0.3125,0.31334,2816297.6],[1552939200000,0.3134,0.314,0.31256,0.31261,3071790.7],[1552946400000,0.31272,0.3149,0.31235,0.31452,3656531.8],[1552953600000,0.31451,0.3155,0.31357,0.31424,3607078.5],[1552960800000,0.31431,0.31497,0.31376,0.31394,1935242.4],[1552968000000,0.31394,0.31416,0.31259,0.31365,3420460.7],[1552975200000,0.31371,0.3144,0.31293,0.31337,2806130.9],[1552982400000,0.31324,0.31442,0.3125,0.31426,2452927.2],[1552989600000,0.31416,0.31481,0.31342,0.3137,2483032.5],[1552996800000,0.31369,0.31406,0.31277,0.31291,3528978],[1553004000000,0.31292,0.31568,0.31285,0.31392,5711362.4],[1553011200000,0.3139,0.3166,0.31348,0.31569,4472969.4],[1553018400000,0.31566,0.31631,0.314,0.31521,2651844.2],[1553025600000,0.31506,0.31552,0.31443,0.31545,2249726.5],[1553032800000,0.31541,0.3164,0.31504,0.31594,2617909.2],[1553040000000,0.31581,0.31598,0.3124,0.31296,4623318.4],[1553047200000,0.31296,0.31338,0.31251,0.31307,2054633.2],[1553054400000,0.31307,0.31413,0.3128,0.31397,2047122.5],[1553061600000,0.3141,0.3143,0.3128,0.31292,2700771.8],[1553068800000,0.31291,0.31343,0.312,0.31201,4353113.6],[1553076000000,0.312,0.31423,0.3115,0.31334,4971643.5],[1553083200000,0.31333,0.31394,0.31256,0.31369,2264608.1],[1553090400000,0.31373,0.32275,0.31324,0.31825,21689800.2],[1553097600000,0.31824,0.31898,0.31611,0.3165,7082677.3],[1553104800000,0.31647,0.3171,0.31608,0.3162,2499484.8],[1553112000000,0.3162,0.31687,0.31584,0.31653,1495279],[1553119200000,0.31654,0.3186,0.31613,0.31779,5288831.6],[1553126400000,0.3178,0.31915,0.316,0.31683,5743381.1],[1553133600000,0.31683,0.31715,0.3162,0.3164,2271566],[1553140800000,0.3164,0.31655,0.31523,0.31568,1990397.9],[1553148000000,0.31576,0.317,0.31558,0.31674,3082905],[1553155200000,0.31674,0.31674,0.3156,0.31602,2849723.7],[1553162400000,0.31602,0.31687,0.31569,0.31652,3103069.4],[1553169600000,0.31657,0.31766,0.31074,0.31379,9521064.1],[1553176800000,0.31379,0.31387,0.29,0.30886,25143186.9],[1553184000000,0.30887,0.30894,0.30467,0.30752,5993664.4],[1553191200000,0.30756,0.30941,0.30715,0.30911,2381061.2],[1553198400000,0.30911,0.31069,0.30803,0.3102,3345668.7],[1553205600000,0.31012,0.31088,0.30952,0.30965,2818482],[1553212800000,0.30965,0.30974,0.30642,0.30884,3763797.3],[1553220000000,0.30888,0.31054,0.30722,0.3093,3448000.9],[1553227200000,0.30916,0.30987,0.308,0.30973,2619209.9],[1553234400000,0.30972,0.30973,0.30714,0.30788,3901305.1],[1553241600000,0.30775,0.30989,0.30768,0.30925,3769967],[1553248800000,0.30925,0.31048,0.3088,0.30994,2906771.8],[1553256000000,0.30983,0.3122,0.30923,0.31007,5452195.1],[1553263200000,0.31007,0.31262,0.31007,0.31094,6588716.9],[1553270400000,0.31098,0.3125,0.30951,0.31165,3084589.4],[1553277600000,0.31166,0.31216,0.31084,0.3119,1961973],[1553284800000,0.312,0.312,0.31011,0.31047,1886631],[1553292000000,0.31056,0.31094,0.31012,0.31041,1614489.4],[1553299200000,0.31041,0.31047,0.30883,0.30956,2350584.2],[1553306400000,0.30954,0.3111,0.30932,0.31058,2848953.7],[1553313600000,0.31058,0.3107,0.30963,0.31041,2145614.8],[1553320800000,0.31041,0.31264,0.31039,0.31166,4593831.6],[1553328000000,0.31153,0.31195,0.31094,0.31133,1910972.1],[1553335200000,0.31133,0.31171,0.30923,0.311,4349766.9],[1553342400000,0.311,0.31218,0.31,0.31095,5067275.3],[1553349600000,0.31096,0.31173,0.31007,0.31155,1792707.8],[1553356800000,0.3115,0.31166,0.3097,0.31055,2970100.1],[1553364000000,0.3105,0.31076,0.30982,0.3102,2925349.2],[1553371200000,0.3101,0.31065,0.30995,0.31034,1787682.4],[1553378400000,0.31038,0.3123,0.31033,0.31182,2813076],[1553385600000,0.31174,0.31186,0.31,0.31019,2382347.3],[1553392800000,0.31017,0.3105,0.30893,0.30938,2575660.5],[1553400000000,0.3095,0.31038,0.30909,0.30956,1337804.1],[1553407200000,0.30943,0.30991,0.3077,0.30846,1851887.1],[1553414400000,0.30831,0.30924,0.30704,0.30843,3962877.8],[1553421600000,0.30849,0.30942,0.30739,0.3089,4292430.6],[1553428800000,0.3089,0.31049,0.3076,0.30905,3884876.5],[1553436000000,0.3091,0.30983,0.308,0.3088,2240723.6],[1553443200000,0.30874,0.30888,0.30762,0.30827,1749742.8],[1553450400000,0.30827,0.30844,0.3057,0.30647,4264016.2],[1553457600000,0.30663,0.3077,0.30471,0.30718,3884779.3],[1553464800000,0.30719,0.30906,0.30707,0.30787,2456914.7],[1553472000000,0.30792,0.30794,0.30635,0.30752,3206103],[1553479200000,0.30754,0.308,0.30674,0.30701,2511667],[1553486400000,0.30706,0.30727,0.30584,0.30652,2807295.6],[1553493600000,0.30652,0.30667,0.30465,0.30538,3820918.3],[1553500800000,0.30533,0.30731,0.30522,0.30715,3880613.9],[1553508000000,0.30717,0.30748,0.30595,0.30623,1990553.9],[1553515200000,0.30622,0.30624,0.30475,0.30496,3842615.6],[1553522400000,0.30494,0.3055,0.30228,0.30277,5875805.3],[1553529600000,0.30281,0.305,0.30159,0.30345,5675538.5],[1553536800000,0.30338,0.30427,0.30012,0.30225,6170620.2],[1553544000000,0.30238,0.3025,0.3,0.30018,4132069.7],[1553551200000,0.30006,0.30421,0.30002,0.3031,3619656.4],[1553558400000,0.30296,0.30364,0.30273,0.30322,2651770.6],[1553565600000,0.30331,0.30384,0.30171,0.30195,1798142.4],[1553572800000,0.30192,0.30264,0.30125,0.30167,2591754.6],[1553580000000,0.30167,0.3018,0.29886,0.29998,4354019.8],[1553587200000,0.3,0.3009,0.29982,0.29991,3177252.6],[1553594400000,0.29991,0.30115,0.29932,0.2995,4387441.9],[1553601600000,0.29953,0.29957,0.294,0.29641,8991500],[1553608800000,0.29637,0.29924,0.29541,0.29824,6111653],[1553616000000,0.29828,0.29952,0.29815,0.29836,3153333.4],[1553623200000,0.29836,0.29918,0.29753,0.29836,2584045],[1553630400000,0.29834,0.29981,0.29807,0.29838,1614048.1],[1553637600000,0.29852,0.30303,0.29839,0.30302,3693197.5],[1553644800000,0.303,0.30745,0.30055,0.30554,7944791.1],[1553652000000,0.30555,0.30695,0.30428,0.30627,3913494],[1553659200000,0.30624,0.3092,0.30587,0.30779,4873297.5],[1553666400000,0.30791,0.30814,0.30601,0.30634,2918540.7],[1553673600000,0.30635,0.30799,0.30552,0.30658,4629564.2],[1553680800000,0.30658,0.30996,0.30656,0.30949,7405624.5],[1553688000000,0.30943,0.30966,0.30634,0.30755,5052199.1],[1553695200000,0.30746,0.3076,0.30583,0.30711,4382084.1],[1553702400000,0.30711,0.30746,0.30556,0.3066,3937803],[1553709600000,0.3066,0.3081,0.30625,0.30724,3086493.5],[1553716800000,0.30719,0.3083,0.30683,0.30734,2529930.5],[1553724000000,0.30741,0.31097,0.30707,0.31012,4711857.9],[1553731200000,0.30986,0.31012,0.30734,0.30812,3710432.4],[1553738400000,0.30812,0.30822,0.30737,0.3076,1830999.4],[1553745600000,0.30751,0.30778,0.306,0.30735,3536701.6],[1553752800000,0.30728,0.30764,0.30558,0.30598,3722576.1],[1553760000000,0.30598,0.30634,0.3046,0.30585,3190541.9],[1553767200000,0.30576,0.30589,0.30418,0.3048,2470241.2],[1553774400000,0.30469,0.30619,0.30459,0.3061,2920599.9],[1553781600000,0.30609,0.30768,0.30548,0.30672,4264098.6],[1553788800000,0.30672,0.30733,0.30623,0.3071,2720992.9],[1553796000000,0.3071,0.30767,0.30682,0.30709,1678441],[1553803200000,0.30704,0.30738,0.30586,0.3062,1621117.9],[1553810400000,0.3062,0.30658,0.3058,0.30604,1688020.5],[1553817600000,0.30603,0.3077,0.30598,0.30666,2502259],[1553824800000,0.30681,0.30706,0.30595,0.30625,1545866.8],[1553832000000,0.30637,0.31042,0.30623,0.30698,4645071.4],[1553839200000,0.30698,0.30814,0.30663,0.30724,3573178.4],[1553846400000,0.3073,0.31004,0.30707,0.30995,4760003.7],[1553853600000,0.30981,0.30999,0.30475,0.30514,15487613.8],[1553860800000,0.30514,0.30811,0.30487,0.30757,6774180.4],[1553868000000,0.30757,0.30802,0.30681,0.30764,3218466.8],[1553875200000,0.30754,0.30767,0.3066,0.30749,2189286.9],[1553882400000,0.30743,0.30813,0.3066,0.30676,2943546.5],[1553889600000,0.30667,0.30695,0.306,0.30659,1903718.7],[1553896800000,0.30659,0.3081,0.30621,0.30774,3022221],[1553904000000,0.30775,0.30901,0.30687,0.30785,6114513.6],[1553911200000,0.30786,0.31834,0.30742,0.31532,20413673.9],[1553918400000,0.31532,0.31559,0.31098,0.31419,9743080.5],[1553925600000,0.31423,0.31423,0.31,0.31161,4070846.6],[1553932800000,0.3116,0.31311,0.3094,0.31146,4504663],[1553940000000,0.31157,0.31226,0.31046,0.3115,2694736.1],[1553947200000,0.3115,0.3149,0.31093,0.31371,5093363.7],[1553954400000,0.31369,0.31414,0.311,0.31219,4244909.1],[1553961600000,0.31219,0.31312,0.31058,0.3125,3804692.2],[1553968800000,0.3125,0.3131,0.31204,0.31245,1468065.8],[1553976000000,0.31238,0.313,0.31125,0.31215,1822122.3],[1553983200000,0.31215,0.31249,0.3104,0.31107,2867697.7],[1553990400000,0.31092,0.31168,0.31005,0.31053,3316705.4],[1553997600000,0.31051,0.31064,0.30718,0.30892,5178956.4],[1554004800000,0.30896,0.31021,0.30831,0.30923,3570029.7],[1554012000000,0.30922,0.3094,0.30765,0.30779,2431146.2],[1554019200000,0.30786,0.30985,0.30766,0.30948,2016179.8],[1554026400000,0.30949,0.3112,0.3094,0.31023,2724138.8],[1554033600000,0.31021,0.31023,0.3089,0.30988,3004609.4],[1554040800000,0.30988,0.31,0.309,0.30924,1845539.2],[1554048000000,0.30911,0.31015,0.30886,0.30991,2558777.4],[1554055200000,0.30991,0.31049,0.30897,0.30941,1934098.9],[1554062400000,0.30944,0.30974,0.30863,0.30887,1584873.5],[1554069600000,0.30887,0.30916,0.30845,0.30889,1639505.3],[1554076800000,0.30889,0.31069,0.30739,0.30958,4778941.5],[1554084000000,0.30951,0.3108,0.30928,0.31017,2544743.7],[1554091200000,0.3101,0.31208,0.31006,0.312,2684624.2],[1554098400000,0.31193,0.31455,0.31156,0.31196,5790911.8],[1554105600000,0.31196,0.3122,0.31084,0.31174,2681723],[1554112800000,0.31174,0.3123,0.31121,0.31193,3046555.6],[1554120000000,0.31198,0.314,0.31166,0.31242,6129063.5],[1554127200000,0.31256,0.313,0.31065,0.31164,5417953.7],[1554134400000,0.31164,0.3125,0.31099,0.31222,2670326.5],[1554141600000,0.31222,0.31309,0.31185,0.31288,2576507.7],[1554148800000,0.31288,0.31419,0.31197,0.31338,3318370.7],[1554156000000,0.31337,0.31368,0.31221,0.31248,1933698.7],[1554163200000,0.31249,0.31282,0.3115,0.31222,2871309.4],[1554170400000,0.3122,0.3198,0.31206,0.31887,15567942.4],[1554177600000,0.3189,0.33164,0.31344,0.32202,51118839],[1554184800000,0.32208,0.33026,0.32027,0.32895,23845387.9],[1554192000000,0.32896,0.333,0.32688,0.33031,18100634.6],[1554199200000,0.33021,0.332,0.3276,0.32834,12724043],[1554206400000,0.32844,0.34629,0.3283,0.34629,38475619.4],[1554213600000,0.34619,0.34699,0.33234,0.336,27097786.9],[1554220800000,0.33606,0.34089,0.33263,0.33824,15987977.2],[1554228000000,0.33824,0.34971,0.33815,0.34637,14001379.4],[1554235200000,0.34636,0.348,0.3419,0.34464,16216076.6],[1554242400000,0.34473,0.35571,0.3442,0.3505,18818061],[1554249600000,0.3505,0.36688,0.3505,0.36204,33817867.1],[1554256800000,0.36197,0.3705,0.356,0.36193,34969451.5],[1554264000000,0.36191,0.36199,0.334,0.34669,35336752.2],[1554271200000,0.34665,0.35512,0.3463,0.35006,14174507.4],[1554278400000,0.35007,0.35229,0.34522,0.35142,10575968.5],[1554285600000,0.3514,0.352,0.34864,0.35069,7213365.6],[1554292800000,0.35062,0.36432,0.3504,0.36153,29162792.3],[1554300000000,0.36147,0.36433,0.35075,0.35645,22712134.6],[1554307200000,0.3564,0.36859,0.35638,0.36153,38542033.2],[1554314400000,0.3615,0.36768,0.36067,0.36501,14292309.8],[1554321600000,0.36518,0.37,0.36025,0.3618,24486159.8],[1554328800000,0.36212,0.36476,0.32354,0.34022,52602591],[1554336000000,0.34022,0.34669,0.33336,0.34045,20350360.4],[1554343200000,0.34067,0.3435,0.33391,0.33795,14120186.5],[1554350400000,0.33782,0.34511,0.33619,0.34306,9353580.1],[1554357600000,0.34311,0.34636,0.34053,0.34208,8930473],[1554364800000,0.34227,0.34356,0.33951,0.34029,7652342.1],[1554372000000,0.34029,0.34036,0.33433,0.33764,11277502.4],[1554379200000,0.33758,0.33952,0.33544,0.33686,8953003],[1554386400000,0.33686,0.3383,0.3318,0.3365,10169522.2],[1554393600000,0.33647,0.33679,0.3265,0.32681,22114587.7],[1554400800000,0.3268,0.32965,0.325,0.32627,13386401.9],[1554408000000,0.32615,0.33294,0.325,0.33191,8486140.8],[1554415200000,0.332,0.33303,0.3277,0.32996,7251882.3],[1554422400000,0.32996,0.33288,0.32994,0.33093,6051480.1],[1554429600000,0.33093,0.3433,0.33,0.33902,8531591],[1554436800000,0.33901,0.37999,0.33861,0.37,96486953.7],[1554444000000,0.37,0.3761,0.355,0.3584,43063047.3],[1554451200000,0.35838,0.37054,0.358,0.36492,23565954.9],[1554458400000,0.36484,0.3725,0.3615,0.36359,18363493.7],[1554465600000,0.36368,0.36537,0.35743,0.35947,21726759.1],[1554472800000,0.35958,0.36296,0.3555,0.3599,17391474.3],[1554480000000,0.35982,0.367,0.3565,0.36308,17977798.3],[1554487200000,0.36316,0.3643,0.35842,0.35948,8172627],[1554494400000,0.35943,0.3615,0.3576,0.36067,7614316.3],[1554501600000,0.3605,0.3645,0.359,0.3613,8696539.8],[1554508800000,0.36118,0.36135,0.35766,0.35942,7515284.4],[1554516000000,0.35942,0.35999,0.35701,0.35847,6947318.9],[1554523200000,0.35852,0.36042,0.35743,0.35778,6196931.7],[1554530400000,0.35778,0.35794,0.3483,0.35265,18473402.9],[1554537600000,0.35268,0.35324,0.3461,0.35058,13618617.5],[1554544800000,0.35078,0.35497,0.35069,0.35232,5220445.1],[1554552000000,0.35225,0.35498,0.35079,0.35128,5033878.3],[1554559200000,0.35102,0.3592,0.35065,0.3583,11892725.1],[1554566400000,0.35852,0.36075,0.355,0.35523,19650559.7],[1554573600000,0.35522,0.36224,0.35513,0.35931,9723287.7],[1554580800000,0.3592,0.361,0.34879,0.35286,17814795.7],[1554588000000,0.35284,0.35509,0.3515,0.35264,5245987.4],[1554595200000,0.35267,0.353,0.35041,0.35261,3532563.5],[1554602400000,0.35261,0.367,0.35241,0.36058,19992483.6],[1554609600000,0.36057,0.36232,0.3565,0.35747,6849300.2],[1554616800000,0.35746,0.362,0.355,0.3593,7555811.1],[1554624000000,0.3593,0.366,0.358,0.36278,10555790.3],[1554631200000,0.36269,0.36308,0.357,0.3589,8274864.1],[1554638400000,0.3589,0.36226,0.35838,0.36214,5506087.8],[1554645600000,0.36201,0.3624,0.3551,0.35639,8904403.7],[1554652800000,0.35639,0.3579,0.35191,0.3574,10407531.8],[1554660000000,0.3575,0.35934,0.35585,0.35762,3456366.2],[1554667200000,0.35765,0.35991,0.35645,0.35907,5167991.1],[1554674400000,0.35906,0.3641,0.35811,0.3612,19929803.5],[1554681600000,0.36149,0.37012,0.35979,0.36356,20986783.9],[1554688800000,0.36354,0.3655,0.3565,0.35659,15064155.5],[1554696000000,0.35651,0.35998,0.3563,0.35873,8441069.3],[1554703200000,0.35873,0.36019,0.35333,0.35565,11037471.3],[1554710400000,0.3558,0.35599,0.35137,0.35569,8459864.7],[1554717600000,0.35571,0.35599,0.34365,0.3452,18786558.4],[1554724800000,0.34506,0.3525,0.34485,0.34925,10473678.5],[1554732000000,0.34955,0.3575,0.3486,0.35609,9044620.3],[1554739200000,0.35628,0.359,0.3523,0.35428,8028662],[1554746400000,0.35448,0.35653,0.35208,0.35286,5743615.5],[1554753600000,0.35268,0.3582,0.35256,0.35748,6959154.6],[1554760800000,0.35761,0.3582,0.35324,0.35568,5104626.7],[1554768000000,0.35558,0.35574,0.34891,0.3495,6843672.3],[1554775200000,0.34951,0.35151,0.3468,0.34796,6420395],[1554782400000,0.34789,0.34989,0.34385,0.34786,10304119.3],[1554789600000,0.34783,0.34983,0.34707,0.3475,5334598.5],[1554796800000,0.34747,0.34966,0.34498,0.34691,5885526.5],[1554804000000,0.34711,0.34988,0.3444,0.34988,10238676.8],[1554811200000,0.34996,0.35255,0.34972,0.3503,5719934.6],[1554818400000,0.35049,0.35071,0.3472,0.34859,4606064.5],[1554825600000,0.34859,0.3506,0.3484,0.34945,3018749.4],[1554832800000,0.34942,0.3501,0.348,0.34921,2421797.9],[1554840000000,0.34925,0.35061,0.34886,0.34916,2735636.3],[1554847200000,0.34918,0.34922,0.34589,0.34732,5208961.7],[1554854400000,0.34728,0.35265,0.34608,0.3518,4577082.2],[1554861600000,0.35197,0.35198,0.3486,0.34874,3651638.4],[1554868800000,0.34889,0.3578,0.34871,0.35555,8502634.1],[1554876000000,0.35549,0.35615,0.35301,0.35316,6435606.5],[1554883200000,0.35316,0.356,0.35302,0.35516,2955248.1],[1554890400000,0.35499,0.35575,0.35231,0.3527,5564256.1],[1554897600000,0.35253,0.35562,0.35221,0.35384,6692620.4],[1554904800000,0.354,0.355,0.3525,0.35488,3750752.5],[1554912000000,0.35474,0.3564,0.35269,0.35463,5088829.3],[1554919200000,0.35464,0.35769,0.35361,0.35607,12474242],[1554926400000,0.3562,0.35687,0.348,0.35162,11805187.2],[1554933600000,0.35138,0.35381,0.34922,0.35345,3721856.9],[1554940800000,0.3535,0.35377,0.3487,0.3494,5229503.5],[1554948000000,0.3496,0.3496,0.32801,0.33177,32212115.5],[1554955200000,0.3317,0.33697,0.32809,0.33678,13824893.9],[1554962400000,0.33672,0.33719,0.33319,0.33401,7191032.9],[1554969600000,0.33414,0.33631,0.32671,0.33139,12193129.8],[1554976800000,0.33141,0.33287,0.3191,0.32695,27261143.2],[1554984000000,0.32681,0.32897,0.32317,0.32392,17610762.7],[1554991200000,0.32371,0.32753,0.32302,0.32484,7606015.5],[1554998400000,0.32508,0.32756,0.32232,0.32692,5800761.5],[1555005600000,0.32691,0.32929,0.32621,0.32748,5567959.1],[1555012800000,0.32734,0.32797,0.32406,0.32478,3195681.7],[1555020000000,0.32468,0.32817,0.32236,0.32705,4272466.6],[1555027200000,0.3271,0.3282,0.31391,0.31899,15480536.1],[1555034400000,0.31901,0.32206,0.317,0.32177,7560348.7],[1555041600000,0.32189,0.32367,0.31938,0.32096,4973016.1],[1555048800000,0.32098,0.3217,0.31939,0.31948,3918496.4],[1555056000000,0.31949,0.32039,0.31711,0.32013,3851003.4],[1555063200000,0.32004,0.32804,0.31982,0.32498,11119724.7],[1555070400000,0.32498,0.3274,0.32383,0.3245,5717158.6],[1555077600000,0.32444,0.3262,0.32346,0.32506,4862790.8],[1555084800000,0.32501,0.32769,0.32458,0.32602,5563005.1],[1555092000000,0.3259,0.32601,0.32367,0.32393,2590719],[1555099200000,0.32401,0.32456,0.32105,0.32267,4671338.2],[1555106400000,0.32278,0.32461,0.32178,0.32325,1835890.3],[1555113600000,0.32314,0.32428,0.32172,0.32365,2151124.1],[1555120800000,0.32355,0.32547,0.32347,0.32499,4978699.3],[1555128000000,0.32499,0.3359,0.324,0.32976,18858864.6],[1555135200000,0.32976,0.33072,0.327,0.32803,6430162.7],[1555142400000,0.32803,0.32896,0.32506,0.32583,7162018.7],[1555149600000,0.32582,0.32682,0.31936,0.32241,9311251.9],[1555156800000,0.32241,0.3244,0.32215,0.32439,2591269.6],[1555164000000,0.3243,0.3268,0.32367,0.32396,4900495.5],[1555171200000,0.32387,0.3244,0.32175,0.32402,2967184.5],[1555178400000,0.32406,0.325,0.32315,0.32364,2166661.9],[1555185600000,0.32364,0.32525,0.32164,0.32431,3480826.1],[1555192800000,0.32431,0.32639,0.32375,0.32458,2171507.5],[1555200000000,0.32459,0.33,0.32429,0.32758,3719697.9],[1555207200000,0.32761,0.32799,0.32302,0.32454,3194966.4],[1555214400000,0.32458,0.326,0.32182,0.32301,2998149.4],[1555221600000,0.32324,0.32447,0.32121,0.32325,2764284.9],[1555228800000,0.32325,0.32475,0.3225,0.32386,3133227.7],[1555236000000,0.3238,0.3255,0.32311,0.32393,1915968.2],[1555243200000,0.32408,0.32519,0.3227,0.32431,2030767.9],[1555250400000,0.32431,0.32436,0.32258,0.32366,3361618.7],[1555257600000,0.32354,0.32475,0.3232,0.324,2279203.8],[1555264800000,0.32391,0.325,0.32366,0.32417,1852758.6],[1555272000000,0.32408,0.325,0.32295,0.32459,2955656.8],[1555279200000,0.32465,0.32816,0.32452,0.32762,6434880.6],[1555286400000,0.32761,0.33184,0.32755,0.32926,5786935.7],[1555293600000,0.32913,0.32949,0.32649,0.32793,3392219],[1555300800000,0.32798,0.3293,0.32716,0.32764,3664624.1],[1555308000000,0.32765,0.32854,0.32533,0.32643,4317709.4],[1555315200000,0.32644,0.3272,0.32572,0.32661,2432062.3],[1555322400000,0.32661,0.32682,0.3231,0.32355,3840191.4],[1555329600000,0.32357,0.32489,0.32214,0.3243,3448829],[1555336800000,0.32429,0.32642,0.32375,0.325,5006678.8],[1555344000000,0.3251,0.32512,0.314,0.31768,11795843.9],[1555351200000,0.31768,0.31833,0.315,0.3157,8240957.7],[1555358400000,0.31548,0.31795,0.31311,0.31711,5846046],[1555365600000,0.31716,0.31957,0.31716,0.31905,2748171],[1555372800000,0.31889,0.31911,0.31675,0.319,2233298.5],[1555380000000,0.31887,0.31985,0.31831,0.31957,2151586.6],[1555387200000,0.3196,0.32047,0.31857,0.31904,2547837],[1555394400000,0.31911,0.32,0.31787,0.31953,3022168],[1555401600000,0.31952,0.32209,0.31939,0.32076,3806995.5],[1555408800000,0.32075,0.32086,0.31822,0.31924,3243543.2],[1555416000000,0.31925,0.31989,0.31681,0.3172,3709940.4],[1555423200000,0.31712,0.32096,0.31541,0.31881,4392999],[1555430400000,0.31892,0.32475,0.31795,0.32182,6621266.7],[1555437600000,0.32175,0.323,0.32013,0.32146,5833340.8],[1555444800000,0.32142,0.32236,0.3205,0.32115,2741273.5],[1555452000000,0.32118,0.325,0.3205,0.32379,3353148.9],[1555459200000,0.324,0.3254,0.3205,0.322,4524769.4],[1555466400000,0.322,0.32401,0.32043,0.32247,3408119.4],[1555473600000,0.32234,0.32298,0.32081,0.32171,3061380.3],[1555480800000,0.3217,0.32209,0.32041,0.32138,2615542.6],[1555488000000,0.3214,0.32168,0.319,0.32038,3472200.6],[1555495200000,0.32026,0.3234,0.31946,0.322,3196346.7],[1555502400000,0.32208,0.33742,0.31963,0.33345,38850966.2],[1555509600000,0.33351,0.33429,0.32696,0.32983,13891712.1],[1555516800000,0.32983,0.33416,0.32833,0.3314,7414783.5],[1555524000000,0.33143,0.33398,0.3296,0.33381,4046423],[1555531200000,0.33366,0.341,0.33333,0.336,13397301.6],[1555538400000,0.33607,0.33807,0.3323,0.33436,6326044.9],[1555545600000,0.33435,0.34024,0.33411,0.33811,6775761.6],[1555552800000,0.33794,0.345,0.33606,0.344,8224684.2],[1555560000000,0.344,0.34671,0.33868,0.34021,15528501.1],[1555567200000,0.34021,0.34184,0.3386,0.34174,8466566],[1555574400000,0.34161,0.342,0.33465,0.33663,8318629.2],[1555581600000,0.33683,0.33748,0.33334,0.33576,6493873.9],[1555588800000,0.33571,0.33874,0.33486,0.3368,5732386.5],[1555596000000,0.33661,0.33679,0.33363,0.33451,7311610.1],[1555603200000,0.33451,0.33891,0.33333,0.33566,7223590.2],[1555610400000,0.33566,0.33836,0.3345,0.33689,4676317.2],[1555617600000,0.33677,0.3375,0.33515,0.33612,3695267.6],[1555624800000,0.33606,0.3365,0.33116,0.33533,6817951.9],[1555632000000,0.33525,0.33537,0.3261,0.3275,11058935.8],[1555639200000,0.3275,0.32991,0.32606,0.32933,5585898.8],[1555646400000,0.32932,0.33064,0.32881,0.32997,3310451.2],[1555653600000,0.32999,0.33156,0.32931,0.33023,3524268.8],[1555660800000,0.33024,0.33132,0.32793,0.33132,4866140.9],[1555668000000,0.33129,0.33169,0.32925,0.32984,4316773.4],[1555675200000,0.32995,0.33029,0.32806,0.33,4484156.3],[1555682400000,0.33,0.33045,0.3281,0.32932,5131160],[1555689600000,0.32939,0.3332,0.32877,0.32981,7060655.5],[1555696800000,0.32986,0.33178,0.32951,0.33105,3459002.8],[1555704000000,0.33094,0.33142,0.3292,0.32974,1844940.2],[1555711200000,0.32975,0.33076,0.32886,0.32999,1957092.1],[1555718400000,0.33008,0.33085,0.32914,0.33017,2845850.3],[1555725600000,0.33013,0.33107,0.32936,0.32949,2522982.4],[1555732800000,0.32939,0.33184,0.32869,0.33165,5920686.5],[1555740000000,0.33164,0.332,0.33,0.33101,3287405.2],[1555747200000,0.33101,0.33241,0.3284,0.32868,3892432],[1555754400000,0.32868,0.32967,0.32715,0.3284,6707463.6],[1555761600000,0.32842,0.3294,0.328,0.32845,3311484.1],[1555768800000,0.32845,0.32934,0.32702,0.3281,4087179.8],[1555776000000,0.3281,0.32984,0.32761,0.3285,3322979.6],[1555783200000,0.32849,0.32896,0.32769,0.32771,1743828.8],[1555790400000,0.32771,0.32803,0.321,0.32397,9263167.4],[1555797600000,0.32422,0.32689,0.3229,0.32668,3736202.2],[1555804800000,0.32673,0.32784,0.32601,0.32702,3441847.2],[1555812000000,0.32702,0.32815,0.326,0.32607,3503365],[1555819200000,0.32601,0.3262,0.32229,0.32291,4824677.2],[1555826400000,0.32302,0.324,0.32234,0.32285,4656390.5],[1555833600000,0.32277,0.32294,0.31501,0.31614,13005229.4],[1555840800000,0.31614,0.31931,0.31443,0.3169,7950771.9],[1555848000000,0.31689,0.31839,0.31356,0.31793,6403229.2],[1555855200000,0.31799,0.3186,0.31661,0.31851,3014020.4],[1555862400000,0.31851,0.31894,0.31614,0.31654,2629921.7],[1555869600000,0.31662,0.31701,0.31556,0.31642,2771980],[1555876800000,0.31645,0.31861,0.31561,0.31749,1906669.5],[1555884000000,0.3175,0.32047,0.31731,0.31963,2616267.4],[1555891200000,0.31972,0.32003,0.31722,0.31777,3127521.3],[1555898400000,0.31753,0.31817,0.31624,0.31765,2754079.1],[1555905600000,0.31765,0.3306,0.31737,0.32357,16644006.7],[1555912800000,0.32369,0.3252,0.32303,0.32488,4329677.7],[1555920000000,0.32487,0.32661,0.32366,0.3256,4498629.7],[1555927200000,0.3256,0.32619,0.3243,0.32456,4896459.8],[1555934400000,0.32461,0.32508,0.32202,0.32255,3106677.8],[1555941600000,0.32265,0.32437,0.31844,0.32017,7409227.1],[1555948800000,0.32022,0.32329,0.31691,0.3222,6724586.6],[1555956000000,0.32244,0.32379,0.32,0.32217,7439543],[1555963200000,0.32215,0.32348,0.32151,0.32215,3532179.5],[1555970400000,0.32215,0.32455,0.32164,0.32252,2332150.4],[1555977600000,0.32232,0.32312,0.321,0.32309,2863641.5],[1555984800000,0.32311,0.324,0.32161,0.32226,4812387.4],[1555992000000,0.32215,0.32602,0.32011,0.3249,11925062.9],[1555999200000,0.32486,0.32564,0.3235,0.32456,3689187],[1556006400000,0.32455,0.32647,0.32285,0.32432,4283418.6],[1556013600000,0.32432,0.325,0.323,0.32316,3408745.8],[1556020800000,0.32329,0.32465,0.32275,0.32453,3278803],[1556028000000,0.32435,0.32512,0.32291,0.32331,4252359.9],[1556035200000,0.32326,0.32369,0.3213,0.32191,4409466.2],[1556042400000,0.32191,0.3225,0.32101,0.32153,3040751.1],[1556056800000,0.3218,0.32188,0.31684,0.31807,6418098.7],[1556064000000,0.31802,0.31906,0.3145,0.31632,6247745.4],[1556071200000,0.3162,0.3193,0.31578,0.31778,3280392.1],[1556078400000,0.31782,0.31989,0.31693,0.31761,4517427.2],[1556085600000,0.31773,0.31817,0.2888,0.29172,30220657.6],[1556092800000,0.29166,0.29963,0.29023,0.29813,25617262.9],[1556100000000,0.29812,0.30012,0.29406,0.29829,12156636.3],[1556107200000,0.29831,0.3029,0.29657,0.29694,8391750.4],[1556114400000,0.29684,0.30031,0.29603,0.29858,4983404.5],[1556121600000,0.29853,0.29955,0.29273,0.29301,7022856.8],[1556128800000,0.29291,0.29775,0.29171,0.29723,6661088.6],[1556143200000,0.29864,0.29985,0.29539,0.29963,3643088.6],[1556150400000,0.29971,0.301,0.29873,0.29963,4871725.9],[1556157600000,0.29963,0.3001,0.29625,0.29793,5208813.4],[1556164800000,0.29795,0.29939,0.29636,0.2979,3472750.8],[1556172000000,0.29792,0.29792,0.2951,0.29696,4972210.8],[1556179200000,0.297,0.29747,0.2949,0.2971,5253879.5],[1556186400000,0.2971,0.30555,0.2971,0.30391,14214573.1],[1556193600000,0.30371,0.3055,0.29918,0.30247,5433165.2],[1556208000000,0.3023,0.30334,0.30115,0.30233,3824229.6],[1556215200000,0.30222,0.30247,0.30119,0.30149,2372077.2],[1556222400000,0.30132,0.30235,0.29702,0.29741,6011710.2],[1556229600000,0.29731,0.29755,0.28455,0.29161,27151193],[1556236800000,0.29162,0.29799,0.28839,0.29745,13531247.3],[1556244000000,0.2974,0.3049,0.29623,0.2968,12144008.7],[1556244000000,0.2974,0.3049,0.29623,0.2968,12144008.7],[1556251200000,0.29665,0.29845,0.29415,0.29538,3735960.6],[1556251200000,0.29665,0.29845,0.29415,0.29538,3735960.6],[1556258400000,0.29546,0.2956,0.29252,0.29501,6162615.8],[1556258400000,0.29546,0.2956,0.29252,0.29501,6162615.8],[1556265600000,0.29491,0.2958,0.29314,0.29535,2952329.9],[1556265600000,0.29491,0.2958,0.29314,0.29535,2952329.9],[1556272800000,0.2953,0.2998,0.29519,0.29864,4296495.6],[1556272800000,0.2953,0.2998,0.29519,0.29864,4296495.6],[1556280000000,0.29864,0.2995,0.29697,0.2977,3147400.7],[1556280000000,0.29864,0.2995,0.29697,0.2977,3147400.7],[1556287200000,0.29764,0.29815,0.29514,0.29634,5732058.5],[1556287200000,0.29764,0.29815,0.29514,0.29634,5732058.5],[1556294400000,0.29634,0.3025,0.2935,0.29991,7714785.9],[1556294400000,0.29634,0.3025,0.2935,0.29991,7714785.9]],"onchart":[{"name":"Trades","type":"Trades","data":[[1547992799999,1,0.31649403000000004,"signal"],[1548172799999,0,0.31907067499999997,"signal"],[1548640799999,1,0.30359471000000005,"signal"],[1548856799999,0,0.31674417,"signal"],[1548986399999,1,0.29869737500000004,"signal"],[1549022399999,0,0.30732831499999996,"signal"],[1549418399999,1,0.292007355,"signal"],[1549619999999,0,0.29593542999999994,"signal"],[1551023999999,1,0.30304388500000007,"signal"],[1551124799999,0,0.33196130999999995,"signal"],[1551304799999,1,0.30774092000000003,"signal"],[1551412799999,0,0.31504672,"signal"],[1551679199999,1,0.30419561,"signal"],[1551794399999,0,0.31373868499999996,"signal"],[1553608799999,1,0.29685461500000004,"signal"],[1553651999999,0,0.30508168999999996,"signal"],[1554400799999,1,0.327300215,"signal"],[1554443999999,0,0.36944499999999997,"signal"],[1554724799999,1,0.3457178,"signal"],[1554760799999,0,0.35694378,"signal"],[1554955199999,1,0.33226765500000005,"signal"],[1555286399999,0,0.32712857,"signal"],[1555351199999,1,0.31815652000000005,"signal"],[1555459199999,0,0.323304315,"signal"],[1555840799999,1,0.31661421,"signal"],[1555919999999,0,0.32439268,"signal"],[1556092799999,1,0.29215758,"signal"]],"settings":{"z-index":5,"legend":true}},{"name":"EMA 30","type":"Spline","data":[[1547661600000,0.3245395611322057],[1547668800000,0.32451120234975284],[1547676000000,0.324587898972633],[1547683200000,0.32467835710360826],[1547690400000,0.32458878567778104],[1547697600000,0.3244391866020289],[1547704800000,0.3244140777890615],[1547712000000,0.32429833083491866],[1547719200000,0.32427198691009884],[1547726400000,0.32411831033530447],[1547733600000,0.32413132257172245],[1547740800000,0.32414414047036827],[1547748000000,0.32418000237554057],[1547755200000,0.3241612925449754],[1547762400000,0.3242083059292541],[1547769600000,0.32414196361127473],[1547776800000,0.32412054660423395],[1547784000000,0.3240514790815639],[1547791200000,0.3239371901087335],[1547798400000,0.3238960810696584],[1547805600000,0.3238079468071788],[1547812800000,0.32365130507768425],[1547820000000,0.32360928539522094],[1547827200000,0.3233125573052361],[1547834400000,0.32297239231786984],[1547841600000,0.322741915394184],[1547848800000,0.32258824343325926],[1547856000000,0.3224780341794509],[1547863200000,0.3224471932647185],[1547870400000,0.32244092273153946],[1547877600000,0.32236795997469136],[1547884800000,0.3224571238474019],[1547892000000,0.32276634166383733],[1547899200000,0.3230704486533701],[1547906400000,0.32332332293392463],[1547913600000,0.3236650440351167],[1547920800000,0.3238556863555242],[1547928000000,0.3240804807841194],[1547935200000,0.3242494820238051],[1547942400000,0.32444887028028685],[1547949600000,0.32460765284277093],[1547956800000,0.32472199782055644],[1547964000000,0.3247296108643057],[1547971200000,0.32473995855038845],[1547978400000,0.32436834832117034],[1547985600000,0.32382974520347324],[1547992800000,0.3231936326096419],[1548000000000,0.3226430756670537],[1548007200000,0.32207384497878716],[1548014400000,0.3217652098188014],[1548021600000,0.32144487370136665],[1548028800000,0.32115746249458976],[1548036000000,0.3208221423334725],[1548043200000,0.3204349073438602],[1548050400000,0.3200797520310342],[1548057600000,0.31981460673836615],[1548064800000,0.3198510837227271],[1548072000000,0.31976456219199706],[1548079200000,0.31957846140534707],[1548086400000,0.3194495284113764],[1548093600000,0.3193192362558298],[1548100800000,0.3190521887553945],[1548108000000,0.31896301528734144],[1548115200000,0.3188686272045057],[1548122400000,0.3185803286754905],[1548129600000,0.3183725655354177],[1548136800000,0.31806788388819135],[1548144000000,0.3177957623472279],[1548151200000,0.3175418421960508],[1548158400000,0.31747914269976185],[1548165600000,0.31761274639681397],[1548172800000,0.31764031114566166],[1548180000000,0.3176248072010252],[1548187200000,0.31757933576887776],[1548194400000,0.3175819592678088],[1548201600000,0.31760892963774195],[1548208800000,0.317639321274222],[1548216000000,0.3175903328051043],[1548223200000,0.317478698430817],[1548230400000,0.31737426627426796],[1548237600000,0.3174475394181178],[1548244800000,0.31749092397191614],[1548252000000,0.3173392514577618],[1548259200000,0.3172560739442703],[1548266400000,0.3170079401412685],[1548273600000,0.3167893633577484],[1548280800000,0.3166190818505738],[1548288000000,0.3164217217309515],[1548295200000,0.31619515903850226],[1548302400000,0.3159935358745761],[1548309600000,0.3158733077535575],[1548316800000,0.3157576104789813],[1548324000000,0.31579647431891716],[1548331200000,0.3157850888789806],[1548338400000,0.31573121217720085],[1548345600000,0.3156330694561525],[1548352800000,0.3156541617494007],[1548360000000,0.31569324808822935],[1548367200000,0.3157085224052689],[1548374400000,0.3157860370889573],[1548381600000,0.31576242179304737],[1548388800000,0.3157209752258798],[1548396000000,0.31568413811460283],[1548403200000,0.3155967743652765],[1548410400000,0.3154189179546117],[1548417600000,0.31529834260267386],[1548424800000,0.31521457856361995],[1548432000000,0.3150910573657335],[1548439200000,0.3149458278580883],[1548446400000,0.3148112583187288],[1548453600000,0.3147485964915537],[1548460800000,0.31466997736289815],[1548468000000,0.3146790110813113],[1548475200000,0.3147023006888486],[1548482400000,0.3148260232248472],[1548489600000,0.31488950559727297],[1548496800000,0.3148772794295597],[1548504000000,0.3148251968855855],[1548511200000,0.3147003454735031],[1548518400000,0.31462677479773576],[1548525600000,0.3145095635204042],[1548532800000,0.3143560432931777],[1548540000000,0.3142414598548879],[1548547200000,0.31417362373518976],[1548554400000,0.3140546802683906],[1548561600000,0.3138917976704181],[1548568800000,0.31370587524016336],[1548576000000,0.3133777542570044],[1548583200000,0.31293725398248906],[1548590400000,0.31253485049991986],[1548597600000,0.3122035698226537],[1548604800000,0.3119110814471317],[1548612000000,0.31163230199905906],[1548619200000,0.3113431212250527],[1548626400000,0.31102808114613045],[1548633600000,0.3105191726852672],[1548640800000,0.30963277444758164],[1548648000000,0.3086680793219414],[1548655200000,0.30792304194634595],[1548662400000,0.30715381343369125],[1548669600000,0.3059542125670256],[1548676800000,0.3048113601433611],[1548684000000,0.30353320787605065],[1548691200000,0.3023330009163099],[1548698400000,0.3015218395668277],[1548705600000,0.300726882175419],[1548712800000,0.30017869622864046],[1548720000000,0.2995310384074318],[1548727200000,0.29882516496177236],[1548734400000,0.29799450915778014],[1548741600000,0.29700454082499617],[1548748800000,0.2963739252878329],[1548756000000,0.29565947849508345],[1548763200000,0.295264028269603],[1548770400000,0.2949850587038488],[1548777600000,0.2945931194326437],[1548784800000,0.2941477568886079],[1548792000000,0.293793062895747],[1548799200000,0.29335028464432933],[1548806400000,0.292922524344641],[1548813600000,0.2926688130965507],[1548820800000,0.29244759934832737],[1548828000000,0.2921509800354823],[1548835200000,0.29189865874279486],[1548842400000,0.291847777533463],[1548849600000,0.2934846951118416],[1548856800000,0.2950940696207023],[1548864000000,0.2966680006128241],[1548871200000,0.29813329089576524],[1548878400000,0.2994253366443336],[1548885600000,0.30082305686078026],[1548892800000,0.3027938273858766],[1548900000000,0.3041942256190124],[1548907200000,0.3054313723532605],[1548914400000,0.306736445104668],[1548921600000,0.30703473896894845],[1548928800000,0.30696862677746173],[1548936000000,0.30718161859832926],[1548943200000,0.30732409481786016],[1548950400000,0.30735479837808444],[1548957600000,0.30748352106345567],[1548964800000,0.3076465197046035],[1548972000000,0.3077409377882568],[1548979200000,0.3071286192213395],[1548986400000,0.3067222566910112],[1548993600000,0.30631824013037534],[1549000800000,0.30595383754138766],[1549008000000,0.30583681576460603],[1549015200000,0.30596282765080096],[1549022400000,0.3060871613508144],[1549029600000,0.30619315094116006],[1549036800000,0.30623294765469516],[1549044000000,0.3063675961931593],[1549051200000,0.3064348480516808],[1549058400000,0.3064222772096352],[1549065600000,0.30643696900252293],[1549072800000,0.3065391000345958],[1549080000000,0.3064339968064929],[1549087200000,0.30642922281894325],[1549094400000,0.3065350794112111],[1549101600000,0.3066837839652552],[1549108800000,0.30675579790293095],[1549116000000,0.3067212302962321],[1549123200000,0.30668824769641945],[1549130400000,0.30667610268367507],[1549137600000,0.30661377347824326],[1549144800000,0.3068515945441619],[1549152000000,0.3070360077993625],[1549159200000,0.30710400729616116],[1549166400000,0.3072514906964274],[1549173600000,0.30717268484508004],[1549180800000,0.3070518664679905],[1549188000000,0.30700787508295185],[1549195200000,0.30690027023887767],[1549202400000,0.30671251086860774],[1549209600000,0.3064794456511962],[1549216800000,0.3060833523833005],[1549224000000,0.3056979748101597],[1549231200000,0.30547165385463393],[1549238400000,0.3052289665091536],[1549245600000,0.30492903318598635],[1549252800000,0.30465941814172054],[1549260000000,0.30444848793897744],[1549267200000,0.30424535968482197],[1549274400000,0.3039830784147969],[1549281600000,0.3037790088396041],[1549288800000,0.3036158469789425],[1549296000000,0.3034812762060727],[1549303200000,0.3033960325798728],[1549310400000,0.30326919176827116],[1549317600000,0.3030189213316115],[1549324800000,0.30273899092313983],[1549332000000,0.30246550763780106],[1549339200000,0.30216644262893344],[1549346400000,0.3019608656851444],[1549353600000,0.3017924227377179],[1549360800000,0.30152581481917884],[1549368000000,0.3012976977340886],[1549375200000,0.30103139465450013],[1549382400000,0.3007725949994336],[1549389600000,0.3007762985479228],[1549396800000,0.30064040831909256],[1549404000000,0.30058102713725365],[1549411200000,0.29999967054778415],[1549418400000,0.2995454982544307],[1549425600000,0.2990361112702558],[1549432800000,0.29862474925280397],[1549440000000,0.29810766865585897],[1549447200000,0.2975710448715985],[1549454400000,0.29715936455729575],[1549461600000,0.29687230877942217],[1549468800000,0.2966024824065604],[1549476000000,0.2961971609609321],[1549483200000,0.2957747634795792],[1549490400000,0.2953634884163447],[1549497600000,0.2950793923893916],[1549504800000,0.2949568509448644],[1549512000000,0.2947789895935245],[1549519200000,0.29453195800690934],[1549526400000,0.29446538007112916],[1549533600000,0.29432632329245867],[1549540800000,0.29424010888663454],[1549548000000,0.2941910696037797],[1549555200000,0.29407487156504697],[1549562400000,0.29399842823845623],[1549569600000,0.2938720780296838],[1549576800000,0.2937158149311263],[1549584000000,0.2935012462259935],[1549591200000,0.2934160045341077],[1549598400000,0.2933452945642934],[1549605600000,0.2931797916892539],[1549612800000,0.2933862567416441],[1549620000000,0.29369682082287735],[1549627200000,0.29403315496337984],[1549634400000,0.29488649980447423],[1549641600000,0.29616930626868543],[1549648800000,0.29735064134810335],[1549656000000,0.2980376967449727],[1549663200000,0.2989417163097667],[1549670400000,0.29972547654778325],[1549677600000,0.3003825425768957],[1549684800000,0.3009933462815417],[1549692000000,0.3016324852310344],[1549699200000,0.3023239377966759],[1549706400000,0.3030340063257903],[1549713600000,0.3037376188206798],[1549720800000,0.3041551917997824],[1549728000000,0.304451631038267],[1549735200000,0.30487023548729575],[1549742400000,0.305339252552592],[1549749600000,0.3057786556136271],[1549756800000,0.3060122907352692],[1549764000000,0.30616182036518186],[1549771200000,0.3063455738900134],[1549778400000,0.30605618202612433],[1549785600000,0.30582158963733735],[1549792800000,0.3056298741768601],[1549800000000,0.30544665648802055],[1549807200000,0.30528300123074276],[1549814400000,0.30522603340949905],[1549821600000,0.30513596673799204],[1549828800000,0.3051530011420711],[1549836000000,0.30545796881038567],[1549843200000,0.30527100308073457],[1549850400000,0.3051580351400656],[1549857600000,0.3049252586794086],[1549864800000,0.30484040328073364],[1549872000000,0.304737151456178],[1549879200000,0.3045695932977342],[1549886400000,0.3046051034075685],[1549893600000,0.30454670963925246],[1549900800000,0.30457014772697577],[1549908000000,0.3045520736800027],[1549915200000,0.30444548828125007],[1549922400000,0.3043231987146691],[1549929600000,0.3040552504104346],[1549936800000,0.30390329877099953],[1549944000000,0.3037643762696107],[1549951200000,0.3036021584457224],[1549958400000,0.303318148223398],[1549965600000,0.30316213866055763],[1549972800000,0.30310522648887495],[1549980000000,0.30295069574763206],[1549987200000,0.30290677989290976],[1549994400000,0.3029992457062261],[1550001600000,0.30299929437033973],[1550008800000,0.30313740441093906],[1550016000000,0.30326918477149545],[1550023200000,0.30342794704427867],[1550030400000,0.3039990472350191],[1550037600000,0.3041733022521927],[1550044800000,0.30421889565533106],[1550052000000,0.30409638625826585],[1550059200000,0.3040772645642193],[1550066400000,0.3039387313665687],[1550073600000,0.30394010353649564],[1550080800000,0.3038768710503147],[1550088000000,0.30378352453099344],[1550095200000,0.30378587778711563],[1550102400000,0.3038022727686511],[1550109600000,0.30374341646098113],[1550116800000,0.3036967444312334],[1550124000000,0.3035034060808039],[1550131200000,0.30345802504332847],[1550138400000,0.30328137826632195],[1550145600000,0.30317935386202566],[1550152800000,0.3031503632902601],[1550160000000,0.3032361463037787],[1550167200000,0.30324994331641614],[1550174400000,0.30323381794116316],[1550181600000,0.3030774425900998],[1550188800000,0.30303760758426485],[1550196000000,0.3029951812885094],[1550203200000,0.3030361373344076],[1550210400000,0.303002192990253],[1550217600000,0.30293495473285387],[1550224800000,0.3029049576533379],[1550232000000,0.3029588313531493],[1550239200000,0.30272793900779726],[1550246400000,0.30252291068474246],[1550253600000,0.30231498096319087],[1550260800000,0.3021424015462199],[1550268000000,0.30212934338194325],[1550275200000,0.3019868050992326],[1550282400000,0.30197023702830744],[1550289600000,0.3018882862522713],[1550296800000,0.3018348484295486],[1550304000000,0.3018364711114987],[1550311200000,0.3018134729752284],[1550318400000,0.3018384102025859],[1550325600000,0.3018823837378758],[1550332800000,0.3019480363999197],[1550340000000,0.30199332437409276],[1550347200000,0.301991174414454],[1550354400000,0.30191238896833794],[1550361600000,0.30186126709940064],[1550368800000,0.3018192498671584],[1550376000000,0.30180639503700046],[1550383200000,0.3018117889055698],[1550390400000,0.30181425413746193],[1550397600000,0.30183075387055086],[1550404800000,0.30171909233056254],[1550412000000,0.3016759250834818],[1550419200000,0.3016548976587902],[1550426400000,0.3015642591002138],[1550433600000,0.30150979077119344],[1550440800000,0.30161754620534076],[1550448000000,0.30180673677277264],[1550455200000,0.3025875924648806],[1550462400000,0.30311807037042937],[1550469600000,0.30352593679820455],[1550476800000,0.3039874892628817],[1550484000000,0.3044908770523857],[1550491200000,0.305213401113542],[1550498400000,0.30594285910623836],[1550505600000,0.30707880368004276],[1550512800000,0.3080369453781233],[1550520000000,0.3088016585795498],[1550527200000,0.309649293509877],[1550534400000,0.3104054681221144],[1550541600000,0.31118705082390186],[1550548800000,0.3119659507707146],[1550556000000,0.31318492168871764],[1550563200000,0.31463750738619367],[1550570400000,0.3161608940064117],[1550577600000,0.317756320199494],[1550584800000,0.31912365438010065],[1550592000000,0.32010599925874184],[1550599200000,0.32103141866135126],[1550606400000,0.32126035939282427],[1550613600000,0.3213325942706831],[1550620800000,0.3215259752854699],[1550628000000,0.32173333171867063],[1550635200000,0.32178601999489476],[1550642400000,0.32196111547911666],[1550649600000,0.32231007577078735],[1550656800000,0.3228320063662083],[1550664000000,0.32310929627805546],[1550671200000,0.32326934167948496],[1550678400000,0.32351325511953344],[1550685600000,0.3237194967247551],[1550692800000,0.323842109839309],[1550700000000,0.32433616726902176],[1550707200000,0.324559640348443],[1550714400000,0.3248977280679133],[1550721600000,0.3252269069022498],[1550728800000,0.3254200096827511],[1550736000000,0.3250264606709748],[1550743200000,0.3246892696599293],[1550750400000,0.32445254258508505],[1550757600000,0.3241362495150918],[1550764800000,0.3237997172883225],[1550772000000,0.3234229613342479],[1550779200000,0.32314018963527297],[1550786400000,0.32298275804591203],[1550793600000,0.3228806446235851],[1550800800000,0.3227135062607535],[1550808000000,0.3225803768245655],[1550815200000,0.3222326105778116],[1550822400000,0.3220924421534359],[1550829600000,0.3219845426596682],[1550836800000,0.32197650764936103],[1550844000000,0.32186124909132685],[1550851200000,0.3218140717305951],[1550858400000,0.32176542194153096],[1550865600000,0.3217360398807923],[1550872800000,0.3216917792433037],[1550880000000,0.32168714832436524],[1550887200000,0.32162604198085126],[1550894400000,0.3214379102401377],[1550901600000,0.32129352893431545],[1550908800000,0.32119588190629295],[1550916000000,0.32110259920266304],[1550923200000,0.3209527540928232],[1550930400000,0.320773221570726],[1550937600000,0.32128785243714625],[1550944800000,0.32179573292508584],[1550952000000,0.32232116951058143],[1550959200000,0.32294625534860827],[1550966400000,0.32396907758418114],[1550973600000,0.324867846772306],[1550980800000,0.3256937921418502],[1550988000000,0.3265864507133505],[1550995200000,0.32716797002218345],[1551002400000,0.3277448751820702],[1551009600000,0.32803810904130853],[1551016800000,0.3263962955547905],[1551024000000,0.32478298616417406],[1551031200000,0.32314666447617546],[1551038400000,0.32174946031643925],[1551045600000,0.3201894951347609],[1551052800000,0.3189159793196548],[1551060000000,0.31783236775071433],[1551067200000,0.31680963434752163],[1551074400000,0.31573094826064524],[1551081600000,0.31477153224389004],[1551088800000,0.31383723984114914],[1551096000000,0.3130535469482562],[1551103200000,0.3128513826290991],[1551110400000,0.31261709987890696],[1551117600000,0.31389728698351627],[1551124800000,0.31467101040395473],[1551132000000,0.31548642908756935],[1551139200000,0.31624472398515135],[1551146400000,0.31674570953450903],[1551153600000,0.3169324379516516],[1551160800000,0.3170155064709267],[1551168000000,0.3174403125050528],[1551175200000,0.3176241633111693],[1551182400000,0.317654862452336],[1551189600000,0.3178139035843828],[1551196800000,0.3178523614175961],[1551204000000,0.31779478971318403],[1551211200000,0.3176428677961532],[1551218400000,0.31757429568023593],[1551225600000,0.3171624056363058],[1551232800000,0.3169448310790554],[1551240000000,0.316838712944843],[1551247200000,0.31677621533541966],[1551254400000,0.31669258853950005],[1551261600000,0.31667693766587807],[1551268800000,0.31670616749364344],[1551276000000,0.3165057695906232],[1551283200000,0.3163434618749101],[1551290400000,0.31610646433439965],[1551297600000,0.31553701502233217],[1551304800000,0.3152230140530165],[1551312000000,0.3151441099203865],[1551319200000,0.3148806189576805],[1551326400000,0.31470315967001045],[1551333600000,0.31440682678796883],[1551340800000,0.3141425153822884],[1551348000000,0.31397719180925354],[1551355200000,0.3137251149183438],[1551362400000,0.3136460752462251],[1551369600000,0.31340052200459956],[1551376800000,0.3132695205850344],[1551384000000,0.3132843902247746],[1551391200000,0.31332410698455776],[1551398400000,0.313292874276014],[1551405600000,0.3134365598067108],[1551412800000,0.31361613659351045],[1551420000000,0.31414606326504374],[1551427200000,0.31450825273194105],[1551434400000,0.3147315912654857],[1551441600000,0.3150314886033271],[1551448800000,0.3153971990161417],[1551456000000,0.3157902829507214],[1551463200000,0.3161754259863029],[1551470400000,0.31649120495508365],[1551477600000,0.3164362885065204],[1551484800000,0.3165223344093196],[1551492000000,0.3165402483183703],[1551499200000,0.31641636133007],[1551506400000,0.3162082089861628],[1551513600000,0.3160341309870162],[1551520800000,0.3158493483426267],[1551528000000,0.3157681000623289],[1551535200000,0.3156359645743506],[1551542400000,0.31535235395656425],[1551549600000,0.31515413757216076],[1551556800000,0.3150235480513525],[1551564000000,0.31494589978995546],[1551571200000,0.31487584173894995],[1551578400000,0.31476449711060445],[1551585600000,0.3146938843937671],[1551592800000,0.31463685959415544],[1551600000000,0.3145635138138723],[1551607200000,0.3144949000194115],[1551614400000,0.3144081322762782],[1551621600000,0.31414373664559975],[1551628800000,0.31393188266852223],[1551636000000,0.3137272450770782],[1551643200000,0.3135177453947395],[1551650400000,0.31336434246606376],[1551657600000,0.31317373972633483],[1551664800000,0.31284769200207735],[1551672000000,0.31226009896970913],[1551679200000,0.31169686677812364],[1551686400000,0.31099706892148243],[1551693600000,0.3103927418943132],[1551700800000,0.30981385532050115],[1551708000000,0.309324574332083],[1551715200000,0.30902234373002935],[1551722400000,0.3086512247797071],[1551729600000,0.308245984471333],[1551736800000,0.30784753386027786],[1551744000000,0.3074612413531685],[1551751200000,0.3071018064271702],[1551758400000,0.30689846407704363],[1551765600000,0.3067192083301391],[1551772800000,0.30666506585722825],[1551780000000,0.30665377128577437],[1551787200000,0.3071412699124755],[1551794400000,0.30756312346649634],[1551801600000,0.30794872840411724],[1551808800000,0.30843590721672404],[1551816000000,0.3087787519124035],[1551823200000,0.30916141307931416],[1551830400000,0.3092658380419587],[1551837600000,0.30941320332958877],[1551844800000,0.3095613837599611],[1551852000000,0.3097961331948321],[1551859200000,0.31003444718230244],[1551866400000,0.31031480542863366],[1551873600000,0.31057255991712707],[1551880800000,0.3109188463740986],[1551888000000,0.3113744046725519],[1551895200000,0.3116412172743373],[1551902400000,0.31193275164374945],[1551909600000,0.3122138644409452],[1551916800000,0.31255038931572404],[1551924000000,0.31286907387598145],[1551931200000,0.31304719814202947],[1551938400000,0.3131847982618804],[1551945600000,0.31320577901914565],[1551952800000,0.3132892771469262],[1551960000000,0.31337061410517025],[1551967200000,0.3134692841628784],[1551974400000,0.3135067497007429],[1551981600000,0.31352954004260397],[1551988800000,0.3136044084269257],[1551996000000,0.31357251110904416],[1552003200000,0.3134400910374791],[1552010400000,0.31331492387374865],[1552017600000,0.3132965416883215],[1552024800000,0.31328386157935706],[1552032000000,0.31322103179998023],[1552039200000,0.3130945136192549],[1552046400000,0.31300648048249297],[1552053600000,0.3129325139996618],[1552060800000,0.312878803418919],[1552068000000,0.3128298483595193],[1552075200000,0.31262921298142987],[1552082400000,0.3123144250470768],[1552089600000,0.3120554298826877],[1552096800000,0.3118008860192324],[1552104000000,0.31206082885665243],[1552111200000,0.3123040011884479],[1552118400000,0.31253600111174457],[1552125600000,0.31256077523354286],[1552132800000,0.3125716929603829],[1552140000000,0.3127115837371214],[1552147200000,0.31264180414118825],[1552154400000,0.31269007484176864],[1552161600000,0.31270232807778053],[1552168800000,0.3127789520727744],[1552176000000,0.31288934226165904],[1552183200000,0.31289261050288353],[1552190400000,0.3127853453091989],[1552197600000,0.3126275810957971],[1552204800000,0.3124380597348783],[1552212000000,0.3123001203972498],[1552219200000,0.31213366101689916],[1552226400000,0.3122418119191451],[1552233600000,0.31236234018253106],[1552240800000,0.31242799565474855],[1552248000000,0.31254683464484895],[1552255200000,0.31256897434523206],[1552262400000,0.3125219437424071],[1552269600000,0.31257214092035385],[1552276800000,0.31241522860291276],[1552284000000,0.3122174719188394],[1552291200000,0.3121240866337766],[1552298400000,0.31196188749611653],[1552305600000,0.3118707979802257],[1552312800000,0.3116907464976313],[1552320000000,0.31157585962680806],[1552327200000,0.3114432235218396],[1552334400000,0.311337209101059],[1552341600000,0.3112457762558048],[1552348800000,0.3110499197231535],[1552377600000,0.31101702167648826],[1552384800000,0.31098753640703264],[1552392000000,0.31098575986462523],[1552399200000,0.31087313019592205],[1552406400000,0.31089421857034605],[1552413600000,0.31089265608190836],[1552420800000,0.31090796859273784],[1552428000000,0.31086938997381985],[1552435200000,0.31080942933034555],[1552442400000,0.31080430485742333],[1552449600000,0.3107827368020941],[1552456800000,0.3107690118471098],[1552464000000,0.31071875301825047],[1552471200000,0.3105846399202394],[1552478400000,0.3110617599253648],[1552485600000,0.3113655173495163],[1552492800000,0.3116774194559674],[1552500000000,0.3118375859426813],[1552507200000,0.31185645136574147],[1552514400000,0.3119508738582816],[1552521600000,0.3121172690932323],[1552528800000,0.31218067108722375],[1552536000000,0.3121948213396657],[1552543200000,0.31210741351128585],[1552550400000,0.31206370941378425],[1552557600000,0.31210734106449994],[1552564800000,0.31206815777002483],[1552572000000,0.31202053468809143],[1552579200000,0.3120134034179098],[1552586400000,0.31194479674581277],[1552593600000,0.3118993259880297],[1552600800000,0.31186130495654535],[1552608000000,0.3118773497980699],[1552615200000,0.3118201014240285],[1552622400000,0.31182203036444506],[1552629600000,0.31180254453449413],[1552636800000,0.3118546384355178],[1552644000000,0.31203240369774976],[1552651200000,0.31217160345918676],[1552658400000,0.31241859678441264],[1552665600000,0.3125922357015428],[1552672800000,0.3127804785594948],[1552680000000,0.31291077026534214],[1552687200000,0.3130281399256067],[1552694400000,0.3134372921884657],[1552701600000,0.31385940236985643],[1552708800000,0.3142226667330933],[1552716000000,0.31458636565354314],[1552723200000,0.314909180772673],[1552730400000,0.3151795562066912],[1552737600000,0.3152273267740012],[1552744800000,0.31531911214341823],[1552752000000,0.31547787910189856],[1552759200000,0.3156199514178898],[1552766400000,0.31588447068124087],[1552773600000,0.3160648274114694],[1552780800000,0.31611677403008603],[1552788000000,0.31605117570555785],[1552795200000,0.31601239017618005],[1552802400000,0.31598901016481856],[1552809600000,0.31597875144450543],[1552816800000,0.3159930255448438],[1552824000000,0.3159921851870997],[1552831200000,0.3160139796911478],[1552838400000,0.3159898519691402],[1552845600000,0.31599695829371527],[1552852800000,0.3160384448554086],[1552860000000,0.31599725486472474],[1552867200000,0.3161464642282909],[1552874400000,0.31618217621356226],[1552881600000,0.31610590678041106],[1552888800000,0.3160203644074478],[1552896000000,0.3159003408972294],[1552903200000,0.3157358027747897],[1552910400000,0.31561607356348914],[1552917600000,0.31554084301097696],[1552924800000,0.3154569176553847],[1552932000000,0.3153203423227278],[1552939200000,0.31514548152765204],[1552946400000,0.31510512788061723],[1552953600000,0.3150493131785686],[1552960800000,0.31497774458634487],[1552968000000,0.31489208364522997],[1552975200000,0.31479388470032316],[1552982400000,0.31475944052605437],[1552989600000,0.3146910895243204],[1552996800000,0.31457618052266406],[1553004000000,0.31453384629529557],[1553011200000,0.31460843685679574],[1553018400000,0.31464724738206756],[1553025600000,0.3146990378734774],[1553032800000,0.3147790999461257],[1553040000000,0.31466173865925917],[1553047200000,0.3145590458425833],[1553054400000,0.31452104288506827],[1553061600000,0.314417749795789],[1553068800000,0.3142624110993679],[1553076000000,0.314202900705962],[1553083200000,0.31416981033794106],[1553090400000,0.31443304838075037],[1553097600000,0.314566400098195],[1553104800000,0.3146717936403419],[1553112000000,0.3147916779216653],[1553119200000,0.3149851180558218],[1553126400000,0.315104142697469],[1553133600000,0.31518774639449937],[1553140800000,0.31521950469168647],[1553148000000,0.3153176011632537],[1553155200000,0.31536291721728854],[1553162400000,0.315437567719411],[1553169600000,0.3153312730278709],[1553176800000,0.31491377154230304],[1553184000000,0.3144367540235306],[1553191200000,0.3140930924737067],[1553198400000,0.3138419252174212],[1553205600000,0.3135714784292809],[1553212800000,0.3132662217564614],[1553220000000,0.31301033648184695],[1553227200000,0.3127987018700789],[1553234400000,0.3124813662654944],[1553241600000,0.31227289102250655],[1553248800000,0.3121223819242465],[1553256000000,0.3119899701871784],[1553263200000,0.31192223017512005],[1553270400000,0.3119046669380429],[1553277600000,0.31190436584527226],[1553284800000,0.3118118261133314],[1553292000000,0.3117213857189416],[1553299200000,0.3115819414790162],[1553306400000,0.3115173000932591],[1553313600000,0.31144586137753116],[1553320800000,0.3114596767725086],[1553328000000,0.3114513105291128],[1553335200000,0.3114221937207755],[1553342400000,0.31139172960974626],[1553349600000,0.31140194060265475],[1553356800000,0.3113469766927565],[1553364000000,0.31127297819642374],[1553371200000,0.31121278605468083],[1553378400000,0.31125196114782194],[1553385600000,0.3111834475252847],[1553392800000,0.3110670960719943],[1553400000000,0.3109698640672925],[1553407200000,0.31080793735317475],[1553414400000,0.3106545220399891],[1553421600000,0.3105413270696023],[1553428800000,0.3104451124198882],[1553436000000,0.3103389761346964],[1553443200000,0.3102054938033814],[1553450400000,0.3099644942031429],[1553457600000,0.3097848494160059],[1553464800000,0.3096613107441658],[1553472000000,0.30952316166408245],[1553479200000,0.3093610222020321],[1553486400000,0.3091777304472238],[1553493600000,0.3089327155797879],[1553500800000,0.3088177016715335],[1553508000000,0.3086507531767026],[1553515200000,0.30841264006863883],[1553522400000,0.30804859877398416],[1553529600000,0.3077519149822072],[1553536800000,0.3073969527253636],[1553544000000,0.3069313428721373],[1553551200000,0.30668415946106675],[1553558400000,0.30646066530218236],[1553565600000,0.30616965463745915],[1553572800000,0.3058793543381963],[1553580000000,0.3054987508324438],[1553587200000,0.30513818626257205],[1553594400000,0.3047744323100736],[1553601600000,0.30423479151580296],[1553608800000,0.3038480307727352],[1553616000000,0.30349396427115966],[1553623200000,0.3031627407696515],[1553630400000,0.30285417684887167],[1553637600000,0.3028648751165334],[1553644800000,0.30303746381852875],[1553652000000,0.30324601453977423],[1553659200000,0.30353917489188936],[1553666400000,0.3037198732858505],[1553673600000,0.30390439759003884],[1553680800000,0.3042647590358955],[1553688000000,0.30447671006590504],[1553695200000,0.30464659973913566],[1553702400000,0.3047726255625046],[1553709600000,0.30493181101015815],[1553716800000,0.3050871780418508],[1553724000000,0.30541187623279237],[1553731200000,0.3055865938953102],[1553738400000,0.3057164910635033],[1553745600000,0.3058218787369608],[1553752800000,0.30583208010888124],[1553760000000,0.30583323623097125],[1553767200000,0.30576657582905414],[1553774400000,0.3057880870658396],[1553781600000,0.30584821048092753],[1553788800000,0.3059289710950197],[1553796000000,0.3060038761856248],[1553803200000,0.3060165293348997],[1553810400000,0.306018043571356],[1553817600000,0.30605946011513363],[1553824800000,0.30607175301087736],[1553832000000,0.30613034959078084],[1553839200000,0.3062019399397398],[1553846400000,0.3064437502661553],[1553853600000,0.3063596373457099],[1553860800000,0.3064377252588173],[1553868000000,0.30651529137110234],[1553875200000,0.306578175798729],[1553882400000,0.30658990639234074],[1553889600000,0.30658991243150563],[1553896800000,0.3066641116294228],[1553904000000,0.3067406205565041],[1553911200000,0.30729412890765334],[1553918400000,0.30773902381682067],[1553925600000,0.30798876421570226],[1553932800000,0.30821271491145785],[1553940000000,0.30842479782040194],[1553947200000,0.30876577860620513],[1553954400000,0.30898669611553653],[1553961600000,0.3092133608823139],[1553968800000,0.3094221763092713],[1553976000000,0.30959816493451314],[1553983200000,0.3096931220355545],[1553990400000,0.30974711416234124],[1553997600000,0.30969375195836235],[1554004800000,0.30966383247720997],[1554012000000,0.30954294005936783],[1554019200000,0.30953887941040925],[1554026400000,0.30958346783559076],[1554033600000,0.30960259894300984],[1554040800000,0.3095792054628432],[1554048000000,0.3096005470459105],[1554055200000,0.30958825368814324],[1554062400000,0.30954191474055454],[1554069600000,0.3094998557250587],[1554076800000,0.3095050263234296],[1554084000000,0.3095479278509478],[1554091200000,0.30970612605411363],[1554098400000,0.3098515372764228],[1554105600000,0.30997337358116506],[1554112800000,0.3100996075436814],[1554120000000,0.310249310282802],[1554127200000,0.31033903220005643],[1554134400000,0.31046038496138],[1554141600000,0.3106164891574392],[1554148800000,0.3107947801795539],[1554156000000,0.31090350403894534],[1554163200000,0.3109884392622598],[1554170400000,0.31149692705181115],[1554177600000,0.31217583498397167],[1554184800000,0.3132580391785614],[1554192000000,0.31435816568317765],[1554199200000,0.3152602195100755],[1554206400000,0.3172621408320018],[1554213600000,0.3184710349718497],[1554220800000,0.31974645207040636],[1554228000000,0.3214641003238472],[1554235200000,0.32295931965771857],[1554242400000,0.32473613774424137],[1554249600000,0.32714283853484727],[1554256800000,0.3293871715325234],[1554264000000,0.33050348304647315],[1554271200000,0.3317651938176128],[1554278400000,0.33303324582933624],[1554285600000,0.3341723912596543],[1554292800000,0.33593739827510544],[1554300000000,0.3372607919347221],[1554307200000,0.3388265472937103],[1554314400000,0.34051580230696354],[1554321600000,0.3418889763516261],[1554328800000,0.34178130045794175],[1554336000000,0.3416954101058066],[1554343200000,0.34145377074414934],[1554350400000,0.3415573984380835],[1554357600000,0.3415911146678934],[1554364800000,0.34150717178610374],[1554372000000,0.34125767683217323],[1554379200000,0.3409739557462539],[1554386400000,0.3406853134400912],[1554393600000,0.33979013192787494],[1554400800000,0.33891786535193685],[1554408000000,0.3384657450067072],[1554415200000,0.33791698726439295],[1554422400000,0.3374662138925547],[1554429600000,0.33756645815759745],[1554436800000,0.33965894472813024],[1554444000000,0.34086804506827006],[1554451200000,0.34241978409614526],[1554458400000,0.34378560447705175],[1554465600000,0.34479750096240325],[1554472800000,0.3457718557390368],[1554480000000,0.34688851020750017],[1554487200000,0.34770086438769554],[1554494400000,0.3485375828143249],[1554501600000,0.3493609645682662],[1554508800000,0.3500099345961377],[1554516000000,0.3505557452673839],[1554523200000,0.3510218262179089],[1554530400000,0.35112686968774953],[1554537600000,0.3510915877724278],[1554544800000,0.3511708401741631],[1554552000000,0.3511778827435429],[1554559200000,0.3516373741794101],[1554566400000,0.3518691564903989],[1554573600000,0.35234921091034893],[1554580800000,0.35238216504512687],[1554588000000,0.3523987995583347],[1554595200000,0.352412425393262],[1554602400000,0.3529393656904647],[1554609600000,0.3532316646781582],[1554616800000,0.3536231701827708],[1554624000000,0.3542139333967699],[1554631200000,0.35451626027439626],[1554638400000,0.35500811445024555],[1554645600000,0.3550972683566825],[1554652800000,0.35524583168851465],[1554660000000,0.3553990038376601],[1554667200000,0.35563584229973977],[1554674400000,0.3559948202158685],[1554681600000,0.35648289633096086],[1554688800000,0.35648980624507937],[1554696000000,0.35663433487443125],[1554703200000,0.3565708293986675],[1554710400000,0.35651400169552455],[1554717600000,0.35578406610227903],[1554724800000,0.35536251345053693],[1554732000000,0.3554094480666547],[1554739200000,0.35533658044949384],[1554746400000,0.3551768010656901],[1554753600000,0.35532539454536816],[1554760800000,0.3553482723166277],[1554768000000,0.35497096442522535],[1554775200000,0.35451864413971523],[1554782400000,0.3540890541952212],[1554789600000,0.3536639539245753],[1554796800000,0.3532282149616852],[1554804000000,0.3530122010931927],[1554811200000,0.35283722037749243],[1554818400000,0.3525632061595914],[1554825600000,0.3523623541492779],[1554832800000,0.35215897646220756],[1554840000000,0.3519654941097935],[1554847200000,0.3516657848123886],[1554854400000,0.351674443856759],[1554861600000,0.351485124898266],[1554868800000,0.3517473749048352],[1554876000000,0.351838512007758],[1554883200000,0.3520528015556318],[1554890400000,0.35209455629396985],[1554897600000,0.3522071655652667],[1554904800000,0.3523796064964889],[1554912000000,0.3525247931740905],[1554919200000,0.3527535161950923],[1554926400000,0.3526803861179687],[1554933600000,0.35273003862647795],[1554940800000,0.35251519742476006],[1554948000000,0.3511767975908965],[1554955200000,0.3502479719398749],[1554962400000,0.34920036084698824],[1554969600000,0.34805130530848705],[1554976800000,0.346689930772458],[1554984000000,0.34522090298069963],[1554991200000,0.34390600601421606],[1554998400000,0.34281013465846993],[1555005600000,0.34182109371278874],[1555012800000,0.34072166831197526],[1555020000000,0.3398396251950849],[1555027200000,0.3384944880857292],[1555034400000,0.3374154888544139],[1555041600000,0.33635384441219945],[1555048800000,0.3352652092888415],[1555056000000,0.33428874417343485],[1555063200000,0.3336881800332096],[1555070400000,0.33309539422461826],[1555077600000,0.33257698169398686],[1555084800000,0.3321539506169534],[1555092000000,0.33162337315779206],[1555099200000,0.33104573617987654],[1555106400000,0.33054278545861154],[1555113600000,0.3300980896225072],[1555120800000,0.32976853545325896],[1555128000000,0.32976798477880287],[1555135200000,0.32965585672851694],[1555142400000,0.3294090272621369],[1555149600000,0.3289574771161668],[1555156800000,0.3286628011731757],[1555164000000,0.32835939464586683],[1555171200000,0.3280794337009641],[1555178400000,0.32779301862348675],[1555185600000,0.32756830774454365],[1555192800000,0.3273755136965013],[1555200000000,0.3273887063612563],[1555207200000,0.32720491885410524],[1555214400000,0.3269342789280565],[1555221600000,0.326696583513372],[1555228800000,0.32651357812544024],[1555236000000,0.32634689566576147],[1555243200000,0.3262154830421893],[1555250400000,0.32605061316853146],[1555257600000,0.3259183155447879],[1555264800000,0.3258055209935447],[1555272000000,0.3257271002843092],[1555279200000,0.3258492228466337],[1555286400000,0.3260692729855684],[1555293600000,0.32618931988973304],[1555300800000,0.3262829121549349],[1555308000000,0.3262924016933483],[1555315200000,0.3263128919067103],[1555322400000,0.3261346408159895],[1555329600000,0.32601627689237955],[1555336800000,0.3259507106412513],[1555344000000,0.32541711640632703],[1555351200000,0.32479020567043093],[1555358400000,0.3242947085304023],[1555365600000,0.32395634023810654],[1555372800000,0.3236365763517851],[1555380000000,0.3233742165871582],[1555387200000,0.32309458971056537],[1555394400000,0.32286461618085005],[1555401600000,0.3227288344917421],[1555408800000,0.32250374839548734],[1555416000000,0.32216157107964993],[1555423200000,0.3219453406874183],[1555430400000,0.3219372541914469],[1555437600000,0.32190646359844305],[1555444800000,0.3218576594953077],[1555452000000,0.3219823266246274],[1555459200000,0.3219834668423966],[1555466400000,0.3220148560783702],[1555473600000,0.32199518794427884],[1555480800000,0.32195549839948623],[1555488000000,0.32185385334145505],[1555495200000,0.32186328215813365],[1555502400000,0.3226108123414574],[1555509600000,0.3230765663839033],[1555516800000,0.3236135621010513],[1555524000000,0.3242713968041934],[1555531200000,0.32502808088132884],[1555538400000,0.325630140179293],[1555545600000,0.3264352924257797],[1555552800000,0.32756849936604143],[1555560000000,0.328384080052099],[1555567200000,0.3292457523067981],[1555574400000,0.3297221553837847],[1555581600000,0.33011169374611365],[1555588800000,0.33054319737540744],[1555596000000,0.33079912012542195],[1555603200000,0.33111272527866914],[1555610400000,0.33148545268008384],[1555617600000,0.33178445573300674],[1555624800000,0.3320132005244558],[1555632000000,0.3317220262971095],[1555639200000,0.3315677020199042],[1555646400000,0.3314646244702452],[1555653600000,0.3313849712786399],[1555660800000,0.33138077958325507],[1555668000000,0.33128137444885325],[1555675200000,0.3311987051295893],[1555682400000,0.33107749834704525],[1555689600000,0.3309957242601387],[1555696800000,0.3309992259207787],[1555704000000,0.3309179855388102],[1555711200000,0.33085811550405697],[1555718400000,0.33081372095541844],[1555725600000,0.3307283196034306],[1555732800000,0.3307877828548055],[1555740000000,0.33080211944479354],[1555747200000,0.3306652085128449],[1555754400000,0.3305190660281108],[1555761600000,0.33038557789723416],[1555768800000,0.33023812125866886],[1555776000000,0.3301259844032452],[1555783200000,0.3299701144417132],[1555790400000,0.32958301028415204],[1555797600000,0.3293957192980325],[1555804800000,0.32924244708523553],[1555812000000,0.3290377730797493],[1555819200000,0.3286424328810763],[1555826400000,0.32826872753392783],[1555833600000,0.3274862289833628],[1555840800000,0.326803246468318],[1555848000000,0.32623077895424785],[1555855200000,0.32573266418301944],[1555862400000,0.3251395890744512],[1555869600000,0.3245770349406505],[1555876800000,0.32411980687998515],[1555884000000,0.3238301419199988],[1555891200000,0.32343916502194753],[1555898400000,0.32306567050441215],[1555905600000,0.3230982078912309],[1555912800000,0.3232131622208383],[1555920000000,0.32336715175498326],[1555927200000,0.32344410970628457],[1555934400000,0.3233864252091258],[1555941600000,0.3231789139053366],[1555948800000,0.3231157581695277],[1555956000000,0.32305474151344504],[1555963200000,0.32299637109324875],[1555970400000,0.3229656374743362],[1555977600000,0.322973660863092],[1555984800000,0.32292761822676724],[1555992000000,0.3230548686637577],[1555999200000,0.3231519739112733],[1556006400000,0.3232273304331383],[1556013600000,0.3232229865342268],[1556020800000,0.32330730998365514],[1556028000000,0.3233074835331095],[1556035200000,0.3232173233051733],[1556042400000,0.3231084637371063],[1556056800000,0.3227834015605235],[1556064000000,0.32236640791142845],[1556071200000,0.3220705106267734],[1556078400000,0.32178273574757577],[1556085600000,0.31984320440896513],[1556092800000,0.3184423525115744],[1556100000000,0.3171422007365901],[1556107200000,0.31583883294706744],[1556114400000,0.31472535985365707],[1556121600000,0.31332436889531107],[1556128800000,0.3122860225149289],[1556143200000,0.3114695049332844],[1556150400000,0.3107056659052837],[1556157600000,0.3098814293952082],[1556164800000,0.3091084339503197],[1556172000000,0.3083246640180226],[1556179200000,0.30760049214587276],[1556186400000,0.3073623958783947],[1556193600000,0.30704675743464],[1556208000000,0.3067424505033758],[1556215200000,0.30640358272895973],[1556222400000,0.3058233515851567],[1556229600000,0.30490636116031006],[1556236800000,0.30442530560159525],[1556244000000,0.30393335040151565],[1556244000000,0.30347313424660827],[1556251200000,0.30295099655332614],[1556251200000,0.3024625451628315],[1556258400000,0.3019817357975282],[1556258400000,0.3015319463912787],[1556265600000,0.3011331111402588],[1556265600000,0.30076000719576024],[1556272800000,0.3006232325379747],[1556272800000,0.300495282051655],[1556280000000,0.3003149412741223],[1556280000000,0.30014623538547547],[1556287200000,0.29990067181222513],[1556287200000,0.29967095105012737],[1556294400000,0.2996863735630144],[1556294400000,0.29970080107502983]],"settings":{}}],"offchart":[]}