Last active
December 15, 2015 12:09
-
-
Save timelyportfolio/5257985 to your computer and use it in GitHub Desktop.
output from R clickme ractive to produce d3 multiline chart
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
<!DOCTYPE html> | |
<head> | |
<script src="http://d3js.org/d3.v3.min.js"></script> | |
<link href="original_style.css" rel="stylesheet"> | |
</head> | |
<body> | |
<script> | |
var margin = { top: 20, right: 20, bottom: 30, left: 50 }, | |
width = 960 - margin.left - margin.right, | |
height = 500 - margin.top - margin.bottom; | |
d3.selectAll("body").append("svg") | |
.append("g") | |
.attr("id", "linechart") | |
.attr("transform", "translate(" + margin.left + "," + margin.top + ")"); | |
drawd3line(width, height); | |
function drawd3line(width, height) { | |
var svg = d3.selectAll("#linechart"); | |
var parseDate = d3.time.format("%Y-%m-%d").parse, | |
bisectDate = d3.bisector(function (d) { return d.date; }).left; | |
var x = d3.time.scale() | |
.range([0, width]); | |
var y = d3.scale.linear() | |
.range([height, 0]); | |
var xAxis = d3.svg.axis() | |
.scale(x) | |
.orient("bottom"); | |
var yAxis = d3.svg.axis() | |
.scale(y) | |
.orient("left"); | |
var line = d3.svg.line() | |
.x(function (d) { return x(d.date); }) | |
.y(function (d) { return y(d.cumul); }); | |
var color = d3.scale.category20(); | |
data = [{"date":"1996-01-31","indexname":"HAM1","price":"1.0074"}, | |
{"date":"1996-02-29","indexname":"HAM1","price":"1.02684282"}, | |
{"date":"1996-03-31","indexname":"HAM1","price":"1.04275888371"}, | |
{"date":"1996-04-30","indexname":"HAM1","price":"1.03326977786824"}, | |
{"date":"1996-05-31","indexname":"HAM1","price":"1.04112262818004"}, | |
{"date":"1996-06-30","indexname":"HAM1","price":"1.03706224993014"}, | |
{"date":"1996-07-31","indexname":"HAM1","price":"1.01310611195675"}, | |
{"date":"1996-08-31","indexname":"HAM1","price":"1.05312380337904"}, | |
{"date":"1996-09-30","indexname":"HAM1","price":"1.06860472328871"}, | |
{"date":"1996-10-31","indexname":"HAM1","price":"1.09938053931943"}, | |
{"date":"1996-11-30","indexname":"HAM1","price":"1.11653087573281"}, | |
{"date":"1996-12-31","indexname":"HAM1","price":"1.13618181914571"}, | |
{"date":"1997-01-31","indexname":"HAM1","price":"1.1602688737116"}, | |
{"date":"1997-02-28","indexname":"HAM1","price":"1.16282146523376"}, | |
{"date":"1997-03-31","indexname":"HAM1","price":"1.17375198700696"}, | |
{"date":"1997-04-30","indexname":"HAM1","price":"1.18854126204325"}, | |
{"date":"1997-05-31","indexname":"HAM1","price":"1.24059936932074"}, | |
{"date":"1997-06-30","indexname":"HAM1","price":"1.26925721475205"}, | |
{"date":"1997-07-31","indexname":"HAM1","price":"1.28880377585923"}, | |
{"date":"1997-08-31","indexname":"HAM1","price":"1.3193484253471"}, | |
{"date":"1997-09-30","indexname":"HAM1","price":"1.3482421558622"}, | |
{"date":"1997-10-31","indexname":"HAM1","price":"1.32033354323585"}, | |
{"date":"1997-11-30","indexname":"HAM1","price":"1.35334188181675"}, | |
{"date":"1997-12-31","indexname":"HAM1","price":"1.36822864251673"}, | |
{"date":"1998-01-31","indexname":"HAM1","price":"1.37589072291483"}, | |
{"date":"1998-02-28","indexname":"HAM1","price":"1.43491643492787"}, | |
{"date":"1998-03-31","indexname":"HAM1","price":"1.48686040987226"}, | |
{"date":"1998-04-30","indexname":"HAM1","price":"1.49845792106926"}, | |
{"date":"1998-05-31","indexname":"HAM1","price":"1.46384354309256"}, | |
{"date":"1998-06-30","indexname":"HAM1","price":"1.48155604996398"}, | |
{"date":"1998-07-31","indexname":"HAM1","price":"1.44970259488976"}, | |
{"date":"1998-08-31","indexname":"HAM1","price":"1.31285066993217"}, | |
{"date":"1998-09-30","indexname":"HAM1","price":"1.34540936654648"}, | |
{"date":"1998-10-31","indexname":"HAM1","price":"1.42048320919978"}, | |
{"date":"1998-11-30","indexname":"HAM1","price":"1.43838129763569"}, | |
{"date":"1998-12-31","indexname":"HAM1","price":"1.45233359622276"}, | |
{"date":"1999-01-31","indexname":"HAM1","price":"1.43882689377789"}, | |
{"date":"1999-02-28","indexname":"HAM1","price":"1.4523518665794"}, | |
{"date":"1999-03-31","indexname":"HAM1","price":"1.51945052281537"}, | |
{"date":"1999-04-30","indexname":"HAM1","price":"1.59694249947895"}, | |
{"date":"1999-05-31","indexname":"HAM1","price":"1.62281296797051"}, | |
{"date":"1999-06-30","indexname":"HAM1","price":"1.67571667072635"}, | |
{"date":"1999-07-31","indexname":"HAM1","price":"1.69213869409947"}, | |
{"date":"1999-08-31","indexname":"HAM1","price":"1.66421840564683"}, | |
{"date":"1999-09-30","indexname":"HAM1","price":"1.65672942282142"}, | |
{"date":"1999-10-31","indexname":"HAM1","price":"1.65573538516772"}, | |
{"date":"1999-11-30","indexname":"HAM1","price":"1.66153045901581"}, | |
{"date":"1999-12-31","indexname":"HAM1","price":"1.68595495676334"}, | |
{"date":"2000-01-31","indexname":"HAM1","price":"1.66875821620436"}, | |
{"date":"2000-02-29","indexname":"HAM1","price":"1.68928394226367"}, | |
{"date":"2000-03-31","indexname":"HAM1","price":"1.78641776894383"}, | |
{"date":"2000-04-30","indexname":"HAM1","price":"1.8225034078765"}, | |
{"date":"2000-05-31","indexname":"HAM1","price":"1.88428627340351"}, | |
{"date":"2000-06-30","indexname":"HAM1","price":"1.90746299456637"}, | |
{"date":"2000-07-31","indexname":"HAM1","price":"1.91680956323975"}, | |
{"date":"2000-08-31","indexname":"HAM1","price":"1.99099009333713"}, | |
{"date":"2000-09-30","indexname":"HAM1","price":"1.99357838045847"}, | |
{"date":"2000-10-31","indexname":"HAM1","price":"1.97822782692894"}, | |
{"date":"2000-11-30","indexname":"HAM1","price":"1.998801396329"}, | |
{"date":"2000-12-31","indexname":"HAM1","price":"1.98520954683396"}, | |
{"date":"2001-01-31","indexname":"HAM1","price":"2.00089270225395"}, | |
{"date":"2001-02-28","indexname":"HAM1","price":"2.01730002241243"}, | |
{"date":"2001-03-31","indexname":"HAM1","price":"1.9961183721771"}, | |
{"date":"2001-04-30","indexname":"HAM1","price":"2.06498445601721"}, | |
{"date":"2001-05-31","indexname":"HAM1","price":"2.18454705602061"}, | |
{"date":"2001-06-30","indexname":"HAM1","price":"2.18913460483825"}, | |
{"date":"2001-07-31","indexname":"HAM1","price":"2.2344496911584"}, | |
{"date":"2001-08-31","indexname":"HAM1","price":"2.27042433118605"}, | |
{"date":"2001-09-30","indexname":"HAM1","price":"2.19958709205305"}, | |
{"date":"2001-10-31","indexname":"HAM1","price":"2.2020066378543"}, | |
{"date":"2001-11-30","indexname":"HAM1","price":"2.27687486354135"}, | |
{"date":"2001-12-31","indexname":"HAM1","price":"2.43079160431675"}, | |
{"date":"2002-01-31","indexname":"HAM1","price":"2.46360729097502"}, | |
{"date":"2002-02-28","indexname":"HAM1","price":"2.43305856056693"}, | |
{"date":"2002-03-31","indexname":"HAM1","price":"2.4483868294985"}, | |
{"date":"2002-04-30","indexname":"HAM1","price":"2.4596494089142"}, | |
{"date":"2002-05-31","indexname":"HAM1","price":"2.45595993480083"}, | |
{"date":"2002-06-30","indexname":"HAM1","price":"2.39677130037213"}, | |
{"date":"2002-07-31","indexname":"HAM1","price":"2.21581506719403"}, | |
{"date":"2002-08-31","indexname":"HAM1","price":"2.23287684321142"}, | |
{"date":"2002-09-30","indexname":"HAM1","price":"2.10448642472677"}, | |
{"date":"2002-10-31","indexname":"HAM1","price":"2.16698967154115"}, | |
{"date":"2002-11-30","indexname":"HAM1","price":"2.31022768883002"}, | |
{"date":"2002-12-31","indexname":"HAM1","price":"2.23560733448081"}, | |
{"date":"2003-01-31","indexname":"HAM1","price":"2.1435003123002"}, | |
{"date":"2003-02-28","indexname":"HAM1","price":"2.08969845446147"}, | |
{"date":"2003-03-31","indexname":"HAM1","price":"2.16576347820387"}, | |
{"date":"2003-04-30","indexname":"HAM1","price":"2.30675468063494"}, | |
{"date":"2003-05-31","indexname":"HAM1","price":"2.38449231337234"}, | |
{"date":"2003-06-30","indexname":"HAM1","price":"2.4579346766242"}, | |
{"date":"2003-07-31","indexname":"HAM1","price":"2.50119432693279"}, | |
{"date":"2003-08-31","indexname":"HAM1","price":"2.50194468523087"}, | |
{"date":"2003-09-30","indexname":"HAM1","price":"2.52446218739795"}, | |
{"date":"2003-10-31","indexname":"HAM1","price":"2.64588881861179"}, | |
{"date":"2003-11-30","indexname":"HAM1","price":"2.69060433964633"}, | |
{"date":"2003-12-31","indexname":"HAM1","price":"2.7645959589866"}, | |
{"date":"2004-01-31","indexname":"HAM1","price":"2.77924831756923"}, | |
{"date":"2004-02-29","indexname":"HAM1","price":"2.77897039273747"}, | |
{"date":"2004-03-31","indexname":"HAM1","price":"2.80314743515429"}, | |
{"date":"2004-04-30","indexname":"HAM1","price":"2.79109390118313"}, | |
{"date":"2004-05-31","indexname":"HAM1","price":"2.81398087117283"}, | |
{"date":"2004-06-30","indexname":"HAM1","price":"2.8868629757362"}, | |
{"date":"2004-07-31","indexname":"HAM1","price":"2.8868629757362"}, | |
{"date":"2004-08-31","indexname":"HAM1","price":"2.90274072210275"}, | |
{"date":"2004-09-30","indexname":"HAM1","price":"2.92828484045726"}, | |
{"date":"2004-10-31","indexname":"HAM1","price":"2.92652786955298"}, | |
{"date":"2004-11-30","indexname":"HAM1","price":"3.04183306761337"}, | |
{"date":"2004-12-31","indexname":"HAM1","price":"3.17567372258836"}, | |
{"date":"2005-01-31","indexname":"HAM1","price":"3.17599128996062"}, | |
{"date":"2005-02-28","indexname":"HAM1","price":"3.24427510269477"}, | |
{"date":"2005-03-31","indexname":"HAM1","price":"3.17711860806899"}, | |
{"date":"2005-04-30","indexname":"HAM1","price":"3.11071682916035"}, | |
{"date":"2005-05-31","indexname":"HAM1","price":"3.12409291152574"}, | |
{"date":"2005-06-30","indexname":"HAM1","price":"3.1743908074013"}, | |
{"date":"2005-07-31","indexname":"HAM1","price":"3.20327776374865"}, | |
{"date":"2005-08-31","indexname":"HAM1","price":"3.23947480247901"}, | |
{"date":"2005-09-30","indexname":"HAM1","price":"3.32402509482372"}, | |
{"date":"2005-10-31","indexname":"HAM1","price":"3.26186582555051"}, | |
{"date":"2005-11-30","indexname":"HAM1","price":"3.33721492612073"}, | |
{"date":"2005-12-31","indexname":"HAM1","price":"3.42431623569248"}, | |
{"date":"2006-01-31","indexname":"HAM1","price":"3.6612789192024"}, | |
{"date":"2006-02-28","indexname":"HAM1","price":"3.71436746353083"}, | |
{"date":"2006-03-31","indexname":"HAM1","price":"3.86182785183301"}, | |
{"date":"2006-04-30","indexname":"HAM1","price":"3.85757984119599"}, | |
{"date":"2006-05-31","indexname":"HAM1","price":"3.75458245943606"}, | |
{"date":"2006-06-30","indexname":"HAM1","price":"3.83568144055988"}, | |
{"date":"2006-07-31","indexname":"HAM1","price":"3.78044762781582"}, | |
{"date":"2006-08-31","indexname":"HAM1","price":"3.84131283462365"}, | |
{"date":"2006-09-30","indexname":"HAM1","price":"3.86743376189909"}, | |
{"date":"2006-10-31","indexname":"HAM1","price":"4.03257318353218"}, | |
{"date":"2006-11-30","indexname":"HAM1","price":"4.07975428977951"}, | |
{"date":"2006-12-31","indexname":"HAM1","price":"4.12667146411197"}, | |
{"date":"1996-01-31","indexname":"HAM2","price":"1"}, | |
{"date":"1996-02-29","indexname":"HAM2","price":"1"}, | |
{"date":"1996-03-31","indexname":"HAM2","price":"1"}, | |
{"date":"1996-04-30","indexname":"HAM2","price":"1"}, | |
{"date":"1996-05-31","indexname":"HAM2","price":"1"}, | |
{"date":"1996-06-30","indexname":"HAM2","price":"1"}, | |
{"date":"1996-07-31","indexname":"HAM2","price":"1"}, | |
{"date":"1996-08-31","indexname":"HAM2","price":"0.9999"}, | |
{"date":"1996-09-30","indexname":"HAM2","price":"1.10008998"}, | |
{"date":"1996-10-31","indexname":"HAM2","price":"1.137273021324"}, | |
{"date":"1996-11-30","indexname":"HAM2","price":"1.22109004299558"}, | |
{"date":"1996-12-31","indexname":"HAM2","price":"1.25747852627685"}, | |
{"date":"1997-01-31","indexname":"HAM2","price":"1.35732232126323"}, | |
{"date":"1997-02-28","indexname":"HAM2","price":"1.34619227822887"}, | |
{"date":"1997-03-31","indexname":"HAM2","price":"1.30997970594451"}, | |
{"date":"1997-04-30","indexname":"HAM2","price":"1.30198882973825"}, | |
{"date":"1997-05-31","indexname":"HAM2","price":"1.37216602766114"}, | |
{"date":"1997-06-30","indexname":"HAM2","price":"1.44790959238804"}, | |
{"date":"1997-07-31","indexname":"HAM2","price":"1.61441919551266"}, | |
{"date":"1997-08-31","indexname":"HAM2","price":"1.58261513736106"}, | |
{"date":"1997-09-30","indexname":"HAM2","price":"1.67377376927306"}, | |
{"date":"1997-10-31","indexname":"HAM2","price":"1.6366159915952"}, | |
{"date":"1997-11-30","indexname":"HAM2","price":"1.62826925003806"}, | |
{"date":"1997-12-31","indexname":"HAM2","price":"1.6595320196388"}, | |
{"date":"1998-01-31","indexname":"HAM2","price":"1.64094526101884"}, | |
{"date":"1998-02-28","indexname":"HAM2","price":"1.80618844880344"}, | |
{"date":"1998-03-31","indexname":"HAM2","price":"1.91907522685365"}, | |
{"date":"1998-04-30","indexname":"HAM2","price":"1.9171561516268"}, | |
{"date":"1998-05-31","indexname":"HAM2","price":"1.89664258080439"}, | |
{"date":"1998-06-30","indexname":"HAM2","price":"1.97099096997192"}, | |
{"date":"1998-07-31","indexname":"HAM2","price":"1.91738001558869"}, | |
{"date":"1998-08-31","indexname":"HAM2","price":"1.91738001558869"}, | |
{"date":"1998-09-30","indexname":"HAM2","price":"1.90856006751698"}, | |
{"date":"1998-10-31","indexname":"HAM2","price":"1.97516881387332"}, | |
{"date":"1998-11-30","indexname":"HAM2","price":"2.11323311396307"}, | |
{"date":"1998-12-31","indexname":"HAM2","price":"2.3061712972679"}, | |
{"date":"1999-01-31","indexname":"HAM2","price":"2.48766697836288"}, | |
{"date":"1999-02-28","indexname":"HAM2","price":"2.43045063786053"}, | |
{"date":"1999-03-31","indexname":"HAM2","price":"2.69342539687704"}, | |
{"date":"1999-04-30","indexname":"HAM2","price":"2.7381362584652"}, | |
{"date":"1999-05-31","indexname":"HAM2","price":"2.73758863121351"}, | |
{"date":"1999-06-30","indexname":"HAM2","price":"2.91553189224239"}, | |
{"date":"1999-07-31","indexname":"HAM2","price":"2.99687523203595"}, | |
{"date":"1999-08-31","indexname":"HAM2","price":"3.08228617614897"}, | |
{"date":"1999-09-30","indexname":"HAM2","price":"3.18461807719712"}, | |
{"date":"1999-10-31","indexname":"HAM2","price":"3.31900896005484"}, | |
{"date":"1999-11-30","indexname":"HAM2","price":"3.55034388457066"}, | |
{"date":"1999-12-31","indexname":"HAM2","price":"4.06478871344495"}, | |
{"date":"2000-01-31","indexname":"HAM2","price":"4.21843772681317"}, | |
{"date":"2000-02-29","indexname":"HAM2","price":"4.8748266371053"}, | |
{"date":"2000-03-31","indexname":"HAM2","price":"4.69787043017837"}, | |
{"date":"2000-04-30","indexname":"HAM2","price":"4.65183129996263"}, | |
{"date":"2000-05-31","indexname":"HAM2","price":"4.59740487375306"}, | |
{"date":"2000-06-30","indexname":"HAM2","price":"4.64567762492747"}, | |
{"date":"2000-07-31","indexname":"HAM2","price":"4.73301636427611"}, | |
{"date":"2000-08-31","indexname":"HAM2","price":"4.89725203211649"}, | |
{"date":"2000-09-30","indexname":"HAM2","price":"4.75180364676263"}, | |
{"date":"2000-10-31","indexname":"HAM2","price":"4.61495170173586"}, | |
{"date":"2000-11-30","indexname":"HAM2","price":"4.51342276429767"}, | |
{"date":"2000-12-31","indexname":"HAM2","price":"4.59917779681933"}, | |
{"date":"2001-01-31","indexname":"HAM2","price":"4.4497045184227"}, | |
{"date":"2001-02-28","indexname":"HAM2","price":"4.36382522121714"}, | |
{"date":"2001-03-31","indexname":"HAM2","price":"4.34986098050925"}, | |
{"date":"2001-04-30","indexname":"HAM2","price":"4.34159624464628"}, | |
{"date":"2001-05-31","indexname":"HAM2","price":"4.37415821648113"}, | |
{"date":"2001-06-30","indexname":"HAM2","price":"4.28361314139997"}, | |
{"date":"2001-07-31","indexname":"HAM2","price":"4.27333246986061"}, | |
{"date":"2001-08-31","indexname":"HAM2","price":"4.30880112936045"}, | |
{"date":"2001-09-30","indexname":"HAM2","price":"4.45228420696816"}, | |
{"date":"2001-10-31","indexname":"HAM2","price":"4.35433395441486"}, | |
{"date":"2001-11-30","indexname":"HAM2","price":"4.39003949284106"}, | |
{"date":"2001-12-31","indexname":"HAM2","price":"4.38872248099321"}, | |
{"date":"2002-01-31","indexname":"HAM2","price":"4.30621449835053"}, | |
{"date":"2002-02-28","indexname":"HAM2","price":"4.14645394046173"}, | |
{"date":"2002-03-31","indexname":"HAM2","price":"4.23809057254593"}, | |
{"date":"2002-04-30","indexname":"HAM2","price":"4.1889287219044"}, | |
{"date":"2002-05-31","indexname":"HAM2","price":"4.06535532460822"}, | |
{"date":"2002-06-30","indexname":"HAM2","price":"3.92794631463646"}, | |
{"date":"2002-07-31","indexname":"HAM2","price":"3.87923978033497"}, | |
{"date":"2002-08-31","indexname":"HAM2","price":"3.87768808442284"}, | |
{"date":"2002-09-30","indexname":"HAM2","price":"3.87109601467932"}, | |
{"date":"2002-10-31","indexname":"HAM2","price":"3.88774172754244"}, | |
{"date":"2002-11-30","indexname":"HAM2","price":"3.85547347120384"}, | |
{"date":"2002-12-31","indexname":"HAM2","price":"3.84699142956719"}, | |
{"date":"2003-01-31","indexname":"HAM2","price":"3.84583733213832"}, | |
{"date":"2003-02-28","indexname":"HAM2","price":"3.78853435588946"}, | |
{"date":"2003-03-31","indexname":"HAM2","price":"3.76731856349648"}, | |
{"date":"2003-04-30","indexname":"HAM2","price":"3.72248747259087"}, | |
{"date":"2003-05-31","indexname":"HAM2","price":"3.9141955774293"}, | |
{"date":"2003-06-30","indexname":"HAM2","price":"4.00617917349889"}, | |
{"date":"2003-07-31","indexname":"HAM2","price":"4.09992376615876"}, | |
{"date":"2003-08-31","indexname":"HAM2","price":"4.06548440652303"}, | |
{"date":"2003-09-30","indexname":"HAM2","price":"4.04393733916846"}, | |
{"date":"2003-10-31","indexname":"HAM2","price":"4.09812609951331"}, | |
{"date":"2003-11-30","indexname":"HAM2","price":"4.14484473704777"}, | |
{"date":"2003-12-31","indexname":"HAM2","price":"4.26463074994845"}, | |
{"date":"2004-01-31","indexname":"HAM2","price":"4.34608519727246"}, | |
{"date":"2004-02-29","indexname":"HAM2","price":"4.38389613848873"}, | |
{"date":"2004-03-31","indexname":"HAM2","price":"4.44001000906139"}, | |
{"date":"2004-04-30","indexname":"HAM2","price":"4.47641809113569"}, | |
{"date":"2004-05-31","indexname":"HAM2","price":"4.50999122681921"}, | |
{"date":"2004-06-30","indexname":"HAM2","price":"4.57222910574931"}, | |
{"date":"2004-07-31","indexname":"HAM2","price":"4.59143246799346"}, | |
{"date":"2004-08-31","indexname":"HAM2","price":"4.5615881569515"}, | |
{"date":"2004-09-30","indexname":"HAM2","price":"4.60720403852102"}, | |
{"date":"2004-10-31","indexname":"HAM2","price":"4.67492993788728"}, | |
{"date":"2004-11-30","indexname":"HAM2","price":"4.79273817232203"}, | |
{"date":"2004-12-31","indexname":"HAM2","price":"4.83251789915231"}, | |
{"date":"2005-01-31","indexname":"HAM2","price":"4.80642230249688"}, | |
{"date":"2005-02-28","indexname":"HAM2","price":"4.90735717084932"}, | |
{"date":"2005-03-31","indexname":"HAM2","price":"4.87349640637046"}, | |
{"date":"2005-04-30","indexname":"HAM2","price":"4.85448977038561"}, | |
{"date":"2005-05-31","indexname":"HAM2","price":"4.78701236257725"}, | |
{"date":"2005-06-30","indexname":"HAM2","price":"4.87988040241125"}, | |
{"date":"2005-07-31","indexname":"HAM2","price":"4.97699002241924"}, | |
{"date":"2005-08-31","indexname":"HAM2","price":"5.03820699969499"}, | |
{"date":"2005-09-30","indexname":"HAM2","price":"5.1288947256895"}, | |
{"date":"2005-10-31","indexname":"HAM2","price":"5.03349728379168"}, | |
{"date":"2005-11-30","indexname":"HAM2","price":"5.08081215825932"}, | |
{"date":"2005-12-31","indexname":"HAM2","price":"5.12399906160452"}, | |
{"date":"2006-01-31","indexname":"HAM2","price":"5.54006778540681"}, | |
{"date":"2006-02-28","indexname":"HAM2","price":"5.35946157560255"}, | |
{"date":"2006-03-31","indexname":"HAM2","price":"5.44038944539415"}, | |
{"date":"2006-04-30","indexname":"HAM2","price":"5.53396414385493"}, | |
{"date":"2006-05-31","indexname":"HAM2","price":"5.50518753030688"}, | |
{"date":"2006-06-30","indexname":"HAM2","price":"5.44132735495532"}, | |
{"date":"2006-07-31","indexname":"HAM2","price":"5.37004596660541"}, | |
{"date":"2006-08-31","indexname":"HAM2","price":"5.30936444718277"}, | |
{"date":"2006-09-30","indexname":"HAM2","price":"5.18671812845284"}, | |
{"date":"2006-10-31","indexname":"HAM2","price":"5.27333632119801"}, | |
{"date":"2006-11-30","indexname":"HAM2","price":"5.38196704941469"}, | |
{"date":"2006-12-31","indexname":"HAM2","price":"5.34859885370831"}, | |
{"date":"1996-01-31","indexname":"HAM3","price":"1.0349"}, | |
{"date":"1996-02-29","indexname":"HAM3","price":"1.07122499"}, | |
{"date":"1996-03-31","indexname":"HAM3","price":"1.098862594742"}, | |
{"date":"1996-04-30","indexname":"HAM3","price":"1.14820152524592"}, | |
{"date":"1996-05-31","indexname":"HAM3","price":"1.1887330390871"}, | |
{"date":"1996-06-30","indexname":"HAM3","price":"1.15271442800276"}, | |
{"date":"1996-07-31","indexname":"HAM3","price":"1.11386795177906"}, | |
{"date":"1996-08-31","indexname":"HAM3","price":"1.16521726435608"}, | |
{"date":"1996-09-30","indexname":"HAM3","price":"1.24130595171853"}, | |
{"date":"1996-10-31","indexname":"HAM3","price":"1.29033753681141"}, | |
{"date":"1996-11-30","indexname":"HAM3","price":"1.37627401676305"}, | |
{"date":"1996-12-31","indexname":"HAM3","price":"1.40572628072178"}, | |
{"date":"1997-01-31","indexname":"HAM3","price":"1.51410777696543"}, | |
{"date":"1997-02-28","indexname":"HAM3","price":"1.45748014610693"}, | |
{"date":"1997-03-31","indexname":"HAM3","price":"1.40850881319773"}, | |
{"date":"1997-04-30","indexname":"HAM3","price":"1.44879216525519"}, | |
{"date":"1997-05-31","indexname":"HAM3","price":"1.55875549059806"}, | |
{"date":"1997-06-30","indexname":"HAM3","price":"1.56717277024729"}, | |
{"date":"1997-07-31","indexname":"HAM3","price":"1.73658414671102"}, | |
{"date":"1997-08-31","indexname":"HAM3","price":"1.73172171110023"}, | |
{"date":"1997-09-30","indexname":"HAM3","price":"1.82679323303963"}, | |
{"date":"1997-10-31","indexname":"HAM3","price":"1.76212475259003"}, | |
{"date":"1997-11-30","indexname":"HAM3","price":"1.79313814823561"}, | |
{"date":"1997-12-31","indexname":"HAM3","price":"1.79260020679114"}, | |
{"date":"1998-01-31","indexname":"HAM3","price":"1.88061687694459"}, | |
{"date":"1998-02-28","indexname":"HAM3","price":"1.9682536234102"}, | |
{"date":"1998-03-31","indexname":"HAM3","price":"2.00919329877713"}, | |
{"date":"1998-04-30","indexname":"HAM3","price":"2.05620842196852"}, | |
{"date":"1998-05-31","indexname":"HAM3","price":"2.02824398742975"}, | |
{"date":"1998-06-30","indexname":"HAM3","price":"2.10835962493322"}, | |
{"date":"1998-07-31","indexname":"HAM3","price":"2.10941380474569"}, | |
{"date":"1998-08-31","indexname":"HAM3","price":"1.95795789356495"}, | |
{"date":"1998-09-30","indexname":"HAM3","price":"2.08816209348702"}, | |
{"date":"1998-10-31","indexname":"HAM3","price":"2.07751246681023"}, | |
{"date":"1998-11-30","indexname":"HAM3","price":"2.1928144087182"}, | |
{"date":"1998-12-31","indexname":"HAM3","price":"2.29456099728273"}, | |
{"date":"1999-01-31","indexname":"HAM3","price":"2.35628468810963"}, | |
{"date":"1999-02-28","indexname":"HAM3","price":"2.23140159963982"}, | |
{"date":"1999-03-31","indexname":"HAM3","price":"2.27312880955309"}, | |
{"date":"1999-04-30","indexname":"HAM3","price":"2.36791828091145"}, | |
{"date":"1999-05-31","indexname":"HAM3","price":"2.38662483533065"}, | |
{"date":"1999-06-30","indexname":"HAM3","price":"2.51717321382324"}, | |
{"date":"1999-07-31","indexname":"HAM3","price":"2.5277453413213"}, | |
{"date":"1999-08-31","indexname":"HAM3","price":"2.55858383448542"}, | |
{"date":"1999-09-30","indexname":"HAM3","price":"2.57598220455992"}, | |
{"date":"1999-10-31","indexname":"HAM3","price":"2.76840807524054"}, | |
{"date":"1999-11-30","indexname":"HAM3","price":"3.06573510252138"}, | |
{"date":"1999-12-31","indexname":"HAM3","price":"3.24354773846762"}, | |
{"date":"2000-01-31","indexname":"HAM3","price":"3.22732999977528"}, | |
{"date":"2000-02-29","indexname":"HAM3","price":"3.80695846773492"}, | |
{"date":"2000-03-31","indexname":"HAM3","price":"3.81761795144457"}, | |
{"date":"2000-04-30","indexname":"HAM3","price":"3.76913420346123"}, | |
{"date":"2000-05-31","indexname":"HAM3","price":"3.68319794362231"}, | |
{"date":"2000-06-30","indexname":"HAM3","price":"3.83310409992774"}, | |
{"date":"2000-07-31","indexname":"HAM3","price":"3.63186613468153"}, | |
{"date":"2000-08-31","indexname":"HAM3","price":"3.92059949238872"}, | |
{"date":"2000-09-30","indexname":"HAM3","price":"3.69594914147484"}, | |
{"date":"2000-10-31","indexname":"HAM3","price":"3.75582351756673"}, | |
{"date":"2000-11-30","indexname":"HAM3","price":"3.61760921212028"}, | |
{"date":"2000-12-31","indexname":"HAM3","price":"3.67874680780511"}, | |
{"date":"2001-01-31","indexname":"HAM3","price":"3.7751299741696"}, | |
{"date":"2001-02-28","indexname":"HAM3","price":"3.64111286008658"}, | |
{"date":"2001-03-31","indexname":"HAM3","price":"3.60106061862563"}, | |
{"date":"2001-04-30","indexname":"HAM3","price":"3.64859461879149"}, | |
{"date":"2001-05-31","indexname":"HAM3","price":"3.6292570673119"}, | |
{"date":"2001-06-30","indexname":"HAM3","price":"3.5432436748166"}, | |
{"date":"2001-07-31","indexname":"HAM3","price":"3.53544853873201"}, | |
{"date":"2001-08-31","indexname":"HAM3","price":"3.4484765046792"}, | |
{"date":"2001-09-30","indexname":"HAM3","price":"3.42502686444738"}, | |
{"date":"2001-10-31","indexname":"HAM3","price":"3.35481381372621"}, | |
{"date":"2001-11-30","indexname":"HAM3","price":"3.43801319630662"}, | |
{"date":"2001-12-31","indexname":"HAM3","price":"3.44420162005997"}, | |
{"date":"2002-01-31","indexname":"HAM3","price":"3.3942606965691"}, | |
{"date":"2002-02-28","indexname":"HAM3","price":"3.25373830373114"}, | |
{"date":"2002-03-31","indexname":"HAM3","price":"3.32109068661838"}, | |
{"date":"2002-04-30","indexname":"HAM3","price":"3.23706709224693"}, | |
{"date":"2002-05-31","indexname":"HAM3","price":"3.22929813122554"}, | |
{"date":"2002-06-30","indexname":"HAM3","price":"3.08365678550727"}, | |
{"date":"2002-07-31","indexname":"HAM3","price":"2.97881245480002"}, | |
{"date":"2002-08-31","indexname":"HAM3","price":"2.98596160469154"}, | |
{"date":"2002-09-30","indexname":"HAM3","price":"2.85487789024558"}, | |
{"date":"2002-10-31","indexname":"HAM3","price":"2.88399764472609"}, | |
{"date":"2002-11-30","indexname":"HAM3","price":"2.9849375622915"}, | |
{"date":"2002-12-31","indexname":"HAM3","price":"2.79031963323009"}, | |
{"date":"2003-01-31","indexname":"HAM3","price":"2.78613415378025"}, | |
{"date":"2003-02-28","indexname":"HAM3","price":"2.79198503550319"}, | |
{"date":"2003-03-31","indexname":"HAM3","price":"2.82297606939727"}, | |
{"date":"2003-04-30","indexname":"HAM3","price":"2.97118231304063"}, | |
{"date":"2003-05-31","indexname":"HAM3","price":"3.09686332488225"}, | |
{"date":"2003-06-30","indexname":"HAM3","price":"3.13061913512346"}, | |
{"date":"2003-07-31","indexname":"HAM3","price":"3.15754245968552"}, | |
{"date":"2003-08-31","indexname":"HAM3","price":"3.25290024196803"}, | |
{"date":"2003-09-30","indexname":"HAM3","price":"3.24476799136311"}, | |
{"date":"2003-10-31","indexname":"HAM3","price":"3.44107645484058"}, | |
{"date":"2003-11-30","indexname":"HAM3","price":"3.48168115700769"}, | |
{"date":"2003-12-31","indexname":"HAM3","price":"3.51475712799927"}, | |
{"date":"2004-01-31","indexname":"HAM3","price":"3.53373681649046"}, | |
{"date":"2004-02-29","indexname":"HAM3","price":"3.58426925296628"}, | |
{"date":"2004-03-31","indexname":"HAM3","price":"3.57064902980501"}, | |
{"date":"2004-04-30","indexname":"HAM3","price":"3.49923604920891"}, | |
{"date":"2004-05-31","indexname":"HAM3","price":"3.47579116767921"}, | |
{"date":"2004-06-30","indexname":"HAM3","price":"3.47926695884688"}, | |
{"date":"2004-07-31","indexname":"HAM3","price":"3.3585363953749"}, | |
{"date":"2004-08-31","indexname":"HAM3","price":"3.3397285915608"}, | |
{"date":"2004-09-30","indexname":"HAM3","price":"3.3290414600678"}, | |
{"date":"2004-10-31","indexname":"HAM3","price":"3.32537951446173"}, | |
{"date":"2004-11-30","indexname":"HAM3","price":"3.50960553956291"}, | |
{"date":"2004-12-31","indexname":"HAM3","price":"3.573129399829"}, | |
{"date":"2005-01-31","indexname":"HAM3","price":"3.59921324444775"}, | |
{"date":"2005-02-28","indexname":"HAM3","price":"3.74930043674122"}, | |
{"date":"2005-03-31","indexname":"HAM3","price":"3.78416893080291"}, | |
{"date":"2005-04-30","indexname":"HAM3","price":"3.77697900983439"}, | |
{"date":"2005-05-31","indexname":"HAM3","price":"3.86498262076353"}, | |
{"date":"2005-06-30","indexname":"HAM3","price":"3.8785100599362"}, | |
{"date":"2005-07-31","indexname":"HAM3","price":"3.95724381415291"}, | |
{"date":"2005-08-31","indexname":"HAM3","price":"3.9493293265246"}, | |
{"date":"2005-09-30","indexname":"HAM3","price":"4.02713111425714"}, | |
{"date":"2005-10-31","indexname":"HAM3","price":"3.98242995888888"}, | |
{"date":"2005-11-30","indexname":"HAM3","price":"4.04694532422288"}, | |
{"date":"2005-12-31","indexname":"HAM3","price":"4.12019503459132"}, | |
{"date":"2006-01-31","indexname":"HAM3","price":"4.26481388030547"}, | |
{"date":"2006-02-28","indexname":"HAM3","price":"4.3782579295216"}, | |
{"date":"2006-03-31","indexname":"HAM3","price":"4.4303591988829"}, | |
{"date":"2006-04-30","indexname":"HAM3","price":"4.44409331239944"}, | |
{"date":"2006-05-31","indexname":"HAM3","price":"4.34987853417657"}, | |
{"date":"2006-06-30","indexname":"HAM3","price":"4.26766582988064"}, | |
{"date":"2006-07-31","indexname":"HAM3","price":"4.31119602134542"}, | |
{"date":"2006-08-31","indexname":"HAM3","price":"4.42026928068546"}, | |
{"date":"2006-09-30","indexname":"HAM3","price":"4.45209521950639"}, | |
{"date":"2006-10-31","indexname":"HAM3","price":"4.53356856202336"}, | |
{"date":"2006-11-30","indexname":"HAM3","price":"4.65552155634179"}, | |
{"date":"2006-12-31","indexname":"HAM3","price":"4.70673229346155"}, | |
{"date":"1996-01-31","indexname":"HAM4","price":"1.0222"}, | |
{"date":"1996-02-29","indexname":"HAM4","price":"1.0421329"}, | |
{"date":"1996-03-31","indexname":"HAM4","price":"1.03191999758"}, | |
{"date":"1996-04-30","indexname":"HAM4","price":"1.05627330952289"}, | |
{"date":"1996-05-31","indexname":"HAM4","price":"1.05923087478955"}, | |
{"date":"1996-06-30","indexname":"HAM4","price":"1.05721833612745"}, | |
{"date":"1996-07-31","indexname":"HAM4","price":"1.01006639833617"}, | |
{"date":"1996-08-31","indexname":"HAM4","price":"1.04551972891777"}, | |
{"date":"1996-09-30","indexname":"HAM4","price":"1.12466557239684"}, | |
{"date":"1996-10-31","indexname":"HAM4","price":"1.1044215920937"}, | |
{"date":"1996-11-30","indexname":"HAM4","price":"1.15500410101159"}, | |
{"date":"1996-12-31","indexname":"HAM4","price":"1.205708781046"}, | |
{"date":"1997-01-31","indexname":"HAM4","price":"1.25839825477771"}, | |
{"date":"1997-02-28","indexname":"HAM4","price":"1.29766028032677"}, | |
{"date":"1997-03-31","indexname":"HAM4","price":"1.31232384149447"}, | |
{"date":"1997-04-30","indexname":"HAM4","price":"1.35878010548337"}, | |
{"date":"1997-05-31","indexname":"HAM4","price":"1.46598785580601"}, | |
{"date":"1997-06-30","indexname":"HAM4","price":"1.52638655546522"}, | |
{"date":"1997-07-31","indexname":"HAM4","price":"1.64758164796915"}, | |
{"date":"1997-08-31","indexname":"HAM4","price":"1.67114206553511"}, | |
{"date":"1997-09-30","indexname":"HAM4","price":"1.70740584835723"}, | |
{"date":"1997-10-31","indexname":"HAM4","price":"1.71696732110803"}, | |
{"date":"1997-11-30","indexname":"HAM4","price":"1.7054636400566"}, | |
{"date":"1997-12-31","indexname":"HAM4","price":"1.72524701828126"}, | |
{"date":"1998-01-31","indexname":"HAM4","price":"1.71817350550631"}, | |
{"date":"1998-02-28","indexname":"HAM4","price":"1.77384232708471"}, | |
{"date":"1998-03-31","indexname":"HAM4","price":"1.84550555709893"}, | |
{"date":"1998-04-30","indexname":"HAM4","price":"1.89016679158073"}, | |
{"date":"1998-05-31","indexname":"HAM4","price":"1.8812830076603"}, | |
{"date":"1998-06-30","indexname":"HAM4","price":"1.85626194365841"}, | |
{"date":"1998-07-31","indexname":"HAM4","price":"1.72205420513191"}, | |
{"date":"1998-08-31","indexname":"HAM4","price":"1.41914487044921"}, | |
{"date":"1998-09-30","indexname":"HAM4","price":"1.49705592383687"}, | |
{"date":"1998-10-31","indexname":"HAM4","price":"1.42175401086788"}, | |
{"date":"1998-11-30","indexname":"HAM4","price":"1.54786359163186"}, | |
{"date":"1998-12-31","indexname":"HAM4","price":"1.53114666484223"}, | |
{"date":"1999-01-31","indexname":"HAM4","price":"1.59392367810076"}, | |
{"date":"1999-02-28","indexname":"HAM4","price":"1.50641726817303"}, | |
{"date":"1999-03-31","indexname":"HAM4","price":"1.41377260618039"}, | |
{"date":"1999-04-30","indexname":"HAM4","price":"1.51047465244313"}, | |
{"date":"1999-05-31","indexname":"HAM4","price":"1.60638979287327"}, | |
{"date":"1999-06-30","indexname":"HAM4","price":"1.62132921794699"}, | |
{"date":"1999-07-31","indexname":"HAM4","price":"1.66170031547387"}, | |
{"date":"1999-08-31","indexname":"HAM4","price":"1.59406911263408"}, | |
{"date":"1999-09-30","indexname":"HAM4","price":"1.55724611613223"}, | |
{"date":"1999-10-31","indexname":"HAM4","price":"1.59664444287038"}, | |
{"date":"1999-11-30","indexname":"HAM4","price":"1.55273672069144"}, | |
{"date":"1999-12-31","indexname":"HAM4","price":"1.56671135117767"}, | |
{"date":"2000-01-31","indexname":"HAM4","price":"1.6331399124676"}, | |
{"date":"2000-02-29","indexname":"HAM4","price":"1.70973417436233"}, | |
{"date":"2000-03-31","indexname":"HAM4","price":"1.66408427190686"}, | |
{"date":"2000-04-30","indexname":"HAM4","price":"1.57072914425288"}, | |
{"date":"2000-05-31","indexname":"HAM4","price":"1.58753594609639"}, | |
{"date":"2000-06-30","indexname":"HAM4","price":"1.69326584010641"}, | |
{"date":"2000-07-31","indexname":"HAM4","price":"1.64822496875958"}, | |
{"date":"2000-08-31","indexname":"HAM4","price":"1.73887734204135"}, | |
{"date":"2000-09-30","indexname":"HAM4","price":"1.83555892225885"}, | |
{"date":"2000-10-31","indexname":"HAM4","price":"1.68522664652585"}, | |
{"date":"2000-11-30","indexname":"HAM4","price":"1.56119396534155"}, | |
{"date":"2000-12-31","indexname":"HAM4","price":"1.63394560412647"}, | |
{"date":"2001-01-31","indexname":"HAM4","price":"1.77511850432299"}, | |
{"date":"2001-02-28","indexname":"HAM4","price":"1.68103722359387"}, | |
{"date":"2001-03-31","indexname":"HAM4","price":"1.65498114662817"}, | |
{"date":"2001-04-30","indexname":"HAM4","price":"1.70082412438977"}, | |
{"date":"2001-05-31","indexname":"HAM4","price":"1.95730840234775"}, | |
{"date":"2001-06-30","indexname":"HAM4","price":"1.80424688528415"}, | |
{"date":"2001-07-31","indexname":"HAM4","price":"1.70393075846235"}, | |
{"date":"2001-08-31","indexname":"HAM4","price":"1.56284529166167"}, | |
{"date":"2001-09-30","indexname":"HAM4","price":"1.39483942280804"}, | |
{"date":"2001-10-31","indexname":"HAM4","price":"1.45997842385318"}, | |
{"date":"2001-11-30","indexname":"HAM4","price":"1.56699484232162"}, | |
{"date":"2001-12-31","indexname":"HAM4","price":"1.74547555486205"}, | |
{"date":"2002-01-31","indexname":"HAM4","price":"1.68543119577479"}, | |
{"date":"2002-02-28","indexname":"HAM4","price":"1.64278978652169"}, | |
{"date":"2002-03-31","indexname":"HAM4","price":"1.86916621910438"}, | |
{"date":"2002-04-30","indexname":"HAM4","price":"1.98281152522593"}, | |
{"date":"2002-05-31","indexname":"HAM4","price":"1.98638058597133"}, | |
{"date":"2002-06-30","indexname":"HAM4","price":"1.89242478425489"}, | |
{"date":"2002-07-31","indexname":"HAM4","price":"1.62634985958865"}, | |
{"date":"2002-08-31","indexname":"HAM4","price":"1.59512394228455"}, | |
{"date":"2002-09-30","indexname":"HAM4","price":"1.41806518469096"}, | |
{"date":"2002-10-31","indexname":"HAM4","price":"1.43096957787165"}, | |
{"date":"2002-11-30","indexname":"HAM4","price":"1.54687811367926"}, | |
{"date":"2002-12-31","indexname":"HAM4","price":"1.6016375989035"}, | |
{"date":"2003-01-31","indexname":"HAM4","price":"1.546861593021"}, | |
{"date":"2003-02-28","indexname":"HAM4","price":"1.5395913435338"}, | |
{"date":"2003-03-31","indexname":"HAM4","price":"1.57838904539085"}, | |
{"date":"2003-04-30","indexname":"HAM4","price":"1.75943026889719"}, | |
{"date":"2003-05-31","indexname":"HAM4","price":"1.91672333493659"}, | |
{"date":"2003-06-30","indexname":"HAM4","price":"2.00872605501355"}, | |
{"date":"2003-07-31","indexname":"HAM4","price":"2.07320616137949"}, | |
{"date":"2003-08-31","indexname":"HAM4","price":"2.05599855024004"}, | |
{"date":"2003-09-30","indexname":"HAM4","price":"2.07491373690224"}, | |
{"date":"2003-10-31","indexname":"HAM4","price":"2.20646326782185"}, | |
{"date":"2003-11-30","indexname":"HAM4","price":"2.39643975518131"}, | |
{"date":"2003-12-31","indexname":"HAM4","price":"2.51338601523415"}, | |
{"date":"2004-01-31","indexname":"HAM4","price":"2.54656271063525"}, | |
{"date":"2004-02-29","indexname":"HAM4","price":"2.65886612617426"}, | |
{"date":"2004-03-31","indexname":"HAM4","price":"2.71363876837345"}, | |
{"date":"2004-04-30","indexname":"HAM4","price":"2.48053719817017"}, | |
{"date":"2004-05-31","indexname":"HAM4","price":"2.43588752860311"}, | |
{"date":"2004-06-30","indexname":"HAM4","price":"2.44709261123468"}, | |
{"date":"2004-07-31","indexname":"HAM4","price":"2.36462559023607"}, | |
{"date":"2004-08-31","indexname":"HAM4","price":"2.43651020817925"}, | |
{"date":"2004-09-30","indexname":"HAM4","price":"2.53543252263133"}, | |
{"date":"2004-10-31","indexname":"HAM4","price":"2.51793803822517"}, | |
{"date":"2004-11-30","indexname":"HAM4","price":"2.7329699466896"}, | |
{"date":"2004-12-31","indexname":"HAM4","price":"2.86114623718934"}, | |
{"date":"2005-01-31","indexname":"HAM4","price":"2.87316305138554"}, | |
{"date":"2005-02-28","indexname":"HAM4","price":"2.78179646635148"}, | |
{"date":"2005-03-31","indexname":"HAM4","price":"2.72115330338502"}, | |
{"date":"2005-04-30","indexname":"HAM4","price":"2.6955744623332"}, | |
{"date":"2005-05-31","indexname":"HAM4","price":"2.72926914311236"}, | |
{"date":"2005-06-30","indexname":"HAM4","price":"2.92577652141645"}, | |
{"date":"2005-07-31","indexname":"HAM4","price":"3.11068559756997"}, | |
{"date":"2005-08-31","indexname":"HAM4","price":"3.02918563491364"}, | |
{"date":"2005-09-30","indexname":"HAM4","price":"2.9286166718345"}, | |
{"date":"2005-10-31","indexname":"HAM4","price":"2.84280820334975"}, | |
{"date":"2005-11-30","indexname":"HAM4","price":"3.02389508590313"}, | |
{"date":"2005-12-31","indexname":"HAM4","price":"3.13033619292692"}, | |
{"date":"2006-01-31","indexname":"HAM4","price":"3.30313075077649"}, | |
{"date":"2006-02-28","indexname":"HAM4","price":"3.12509200330964"}, | |
{"date":"2006-03-31","indexname":"HAM4","price":"3.15853048774505"}, | |
{"date":"2006-04-30","indexname":"HAM4","price":"3.21538403652446"}, | |
{"date":"2006-05-31","indexname":"HAM4","price":"3.15622097025241"}, | |
{"date":"2006-06-30","indexname":"HAM4","price":"3.2048267731943"}, | |
{"date":"2006-07-31","indexname":"HAM4","price":"3.16636885191597"}, | |
{"date":"2006-08-31","indexname":"HAM4","price":"3.1084243019259"}, | |
{"date":"2006-09-30","indexname":"HAM4","price":"3.16966026067384"}, | |
{"date":"2006-10-31","indexname":"HAM4","price":"3.33384866217675"}, | |
{"date":"2006-11-30","indexname":"HAM4","price":"3.45820121727594"}, | |
{"date":"2006-12-31","indexname":"HAM4","price":"3.52944016235183"}, | |
{"date":"1996-01-31","indexname":"HAM5","price":"1"}, | |
{"date":"1996-02-29","indexname":"HAM5","price":"1"}, | |
{"date":"1996-03-31","indexname":"HAM5","price":"1"}, | |
{"date":"1996-04-30","indexname":"HAM5","price":"1"}, | |
{"date":"1996-05-31","indexname":"HAM5","price":"1"}, | |
{"date":"1996-06-30","indexname":"HAM5","price":"1"}, | |
{"date":"1996-07-31","indexname":"HAM5","price":"1"}, | |
{"date":"1996-08-31","indexname":"HAM5","price":"1"}, | |
{"date":"1996-09-30","indexname":"HAM5","price":"1"}, | |
{"date":"1996-10-31","indexname":"HAM5","price":"1"}, | |
{"date":"1996-11-30","indexname":"HAM5","price":"1"}, | |
{"date":"1996-12-31","indexname":"HAM5","price":"1"}, | |
{"date":"1997-01-31","indexname":"HAM5","price":"1"}, | |
{"date":"1997-02-28","indexname":"HAM5","price":"1"}, | |
{"date":"1997-03-31","indexname":"HAM5","price":"1"}, | |
{"date":"1997-04-30","indexname":"HAM5","price":"1"}, | |
{"date":"1997-05-31","indexname":"HAM5","price":"1"}, | |
{"date":"1997-06-30","indexname":"HAM5","price":"1"}, | |
{"date":"1997-07-31","indexname":"HAM5","price":"1"}, | |
{"date":"1997-08-31","indexname":"HAM5","price":"1"}, | |
{"date":"1997-09-30","indexname":"HAM5","price":"1"}, | |
{"date":"1997-10-31","indexname":"HAM5","price":"1"}, | |
{"date":"1997-11-30","indexname":"HAM5","price":"1"}, | |
{"date":"1997-12-31","indexname":"HAM5","price":"1"}, | |
{"date":"1998-01-31","indexname":"HAM5","price":"1"}, | |
{"date":"1998-02-28","indexname":"HAM5","price":"1"}, | |
{"date":"1998-03-31","indexname":"HAM5","price":"1"}, | |
{"date":"1998-04-30","indexname":"HAM5","price":"1"}, | |
{"date":"1998-05-31","indexname":"HAM5","price":"1"}, | |
{"date":"1998-06-30","indexname":"HAM5","price":"1"}, | |
{"date":"1998-07-31","indexname":"HAM5","price":"1"}, | |
{"date":"1998-08-31","indexname":"HAM5","price":"1"}, | |
{"date":"1998-09-30","indexname":"HAM5","price":"1"}, | |
{"date":"1998-10-31","indexname":"HAM5","price":"1"}, | |
{"date":"1998-11-30","indexname":"HAM5","price":"1"}, | |
{"date":"1998-12-31","indexname":"HAM5","price":"1"}, | |
{"date":"1999-01-31","indexname":"HAM5","price":"1"}, | |
{"date":"1999-02-28","indexname":"HAM5","price":"1"}, | |
{"date":"1999-03-31","indexname":"HAM5","price":"1"}, | |
{"date":"1999-04-30","indexname":"HAM5","price":"1"}, | |
{"date":"1999-05-31","indexname":"HAM5","price":"1"}, | |
{"date":"1999-06-30","indexname":"HAM5","price":"1"}, | |
{"date":"1999-07-31","indexname":"HAM5","price":"1"}, | |
{"date":"1999-08-31","indexname":"HAM5","price":"1"}, | |
{"date":"1999-09-30","indexname":"HAM5","price":"1"}, | |
{"date":"1999-10-31","indexname":"HAM5","price":"1"}, | |
{"date":"1999-11-30","indexname":"HAM5","price":"1"}, | |
{"date":"1999-12-31","indexname":"HAM5","price":"1"}, | |
{"date":"2000-01-31","indexname":"HAM5","price":"1"}, | |
{"date":"2000-02-29","indexname":"HAM5","price":"1"}, | |
{"date":"2000-03-31","indexname":"HAM5","price":"1"}, | |
{"date":"2000-04-30","indexname":"HAM5","price":"1"}, | |
{"date":"2000-05-31","indexname":"HAM5","price":"1"}, | |
{"date":"2000-06-30","indexname":"HAM5","price":"1"}, | |
{"date":"2000-07-31","indexname":"HAM5","price":"1"}, | |
{"date":"2000-08-31","indexname":"HAM5","price":"1.1747"}, | |
{"date":"2000-09-30","indexname":"HAM5","price":"1.14944395"}, | |
{"date":"2000-10-31","indexname":"HAM5","price":"1.02737300251"}, | |
{"date":"2000-11-30","indexname":"HAM5","price":"1.02881132471351"}, | |
{"date":"2000-12-31","indexname":"HAM5","price":"1.11183639861789"}, | |
{"date":"2001-01-31","indexname":"HAM5","price":"1.00721259350795"}, | |
{"date":"2001-02-28","indexname":"HAM5","price":"1.01778832573978"}, | |
{"date":"2001-03-31","indexname":"HAM5","price":"1.02420039219194"}, | |
{"date":"2001-04-30","indexname":"HAM5","price":"1.03843677764341"}, | |
{"date":"2001-05-31","indexname":"HAM5","price":"1.06055548100722"}, | |
{"date":"2001-06-30","indexname":"HAM5","price":"1.03669298268456"}, | |
{"date":"2001-07-31","indexname":"HAM5","price":"1.03638197478975"}, | |
{"date":"2001-08-31","indexname":"HAM5","price":"0.956580562730939"}, | |
{"date":"2001-09-30","indexname":"HAM5","price":"0.949884498791823"}, | |
{"date":"2001-10-31","indexname":"HAM5","price":"0.824499744951302"}, | |
{"date":"2001-11-30","indexname":"HAM5","price":"0.844287738830134"}, | |
{"date":"2001-12-31","indexname":"HAM5","price":"0.885151265389512"}, | |
{"date":"2002-01-31","indexname":"HAM5","price":"0.960035062441465"}, | |
{"date":"2002-02-28","indexname":"HAM5","price":"0.951778760904468"}, | |
{"date":"2002-03-31","indexname":"HAM5","price":"0.882869978614985"}, | |
{"date":"2002-04-30","indexname":"HAM5","price":"0.923393710633412"}, | |
{"date":"2002-05-31","indexname":"HAM5","price":"0.873253432146018"}, | |
{"date":"2002-06-30","indexname":"HAM5","price":"0.832123195491941"}, | |
{"date":"2002-07-31","indexname":"HAM5","price":"0.774706695002997"}, | |
{"date":"2002-08-31","indexname":"HAM5","price":"0.834746463865729"}, | |
{"date":"2002-09-30","indexname":"HAM5","price":"0.799687112383368"}, | |
{"date":"2002-10-31","indexname":"HAM5","price":"0.775136718033199"}, | |
{"date":"2002-11-30","indexname":"HAM5","price":"0.786996309819107"}, | |
{"date":"2002-12-31","indexname":"HAM5","price":"0.789357298748564"}, | |
{"date":"2003-01-31","indexname":"HAM5","price":"0.788252198530316"}, | |
{"date":"2003-02-28","indexname":"HAM5","price":"0.782970908800163"}, | |
{"date":"2003-03-31","indexname":"HAM5","price":"0.81828289678705"}, | |
{"date":"2003-04-30","indexname":"HAM5","price":"0.829329715893676"}, | |
{"date":"2003-05-31","indexname":"HAM5","price":"0.881079890165441"}, | |
{"date":"2003-06-30","indexname":"HAM5","price":"0.931477659882904"}, | |
{"date":"2003-07-31","indexname":"HAM5","price":"0.893845962423635"}, | |
{"date":"2003-08-31","indexname":"HAM5","price":"0.883656118452005"}, | |
{"date":"2003-09-30","indexname":"HAM5","price":"0.916174663611039"}, | |
{"date":"2003-10-31","indexname":"HAM5","price":"0.969954116365007"}, | |
{"date":"2003-11-30","indexname":"HAM5","price":"1.0005076710305"}, | |
{"date":"2003-12-31","indexname":"HAM5","price":"0.958886551915636"}, | |
{"date":"2004-01-31","indexname":"HAM5","price":"0.956585224191038"}, | |
{"date":"2004-02-29","indexname":"HAM5","price":"0.984708829782255"}, | |
{"date":"2004-03-31","indexname":"HAM5","price":"0.978603635037605"}, | |
{"date":"2004-04-30","indexname":"HAM5","price":"0.940829534725154"}, | |
{"date":"2004-05-31","indexname":"HAM5","price":"0.954471562978668"}, | |
{"date":"2004-06-30","indexname":"HAM5","price":"0.960866522450625"}, | |
{"date":"2004-07-31","indexname":"HAM5","price":"0.938958765738751"}, | |
{"date":"2004-08-31","indexname":"HAM5","price":"0.913888566693526"}, | |
{"date":"2004-09-30","indexname":"HAM5","price":"0.946697166237824"}, | |
{"date":"2004-10-31","indexname":"HAM5","price":"0.935999488259337"}, | |
{"date":"2004-11-30","indexname":"HAM5","price":"0.972784268147928"}, | |
{"date":"2004-12-31","indexname":"HAM5","price":"1.02570373233518"}, | |
{"date":"2005-01-31","indexname":"HAM5","price":"1.02529345084224"}, | |
{"date":"2005-02-28","indexname":"HAM5","price":"1.03175279958255"}, | |
{"date":"2005-03-31","indexname":"HAM5","price":"1.02153844686668"}, | |
{"date":"2005-04-30","indexname":"HAM5","price":"0.9915052165288"}, | |
{"date":"2005-05-31","indexname":"HAM5","price":"1.02214272771954"}, | |
{"date":"2005-06-30","indexname":"HAM5","price":"1.02551579872101"}, | |
{"date":"2005-07-31","indexname":"HAM5","price":"1.06212671273535"}, | |
{"date":"2005-08-31","indexname":"HAM5","price":"1.09027307062284"}, | |
{"date":"2005-09-30","indexname":"HAM5","price":"1.0979049821172"}, | |
{"date":"2005-10-31","indexname":"HAM5","price":"1.08538886532107"}, | |
{"date":"2005-11-30","indexname":"HAM5","price":"1.11035280922345"}, | |
{"date":"2005-12-31","indexname":"HAM5","price":"1.0936975170851"}, | |
{"date":"2006-01-31","indexname":"HAM5","price":"1.15275718300769"}, | |
{"date":"2006-02-28","indexname":"HAM5","price":"1.14872253286717"}, | |
{"date":"2006-03-31","indexname":"HAM5","price":"1.19030628855696"}, | |
{"date":"2006-04-30","indexname":"HAM5","price":"1.21958782325546"}, | |
{"date":"2006-05-31","indexname":"HAM5","price":"1.18763462228617"}, | |
{"date":"2006-06-30","indexname":"HAM5","price":"1.1740955875921"}, | |
{"date":"2006-07-31","indexname":"HAM5","price":"1.15484041995559"}, | |
{"date":"2006-08-31","indexname":"HAM5","price":"1.17435722305284"}, | |
{"date":"2006-09-30","indexname":"HAM5","price":"1.18985873839714"}, | |
{"date":"2006-10-31","indexname":"HAM5","price":"1.2215089808385"}, | |
{"date":"2006-11-30","indexname":"HAM5","price":"1.22615071496569"}, | |
{"date":"2006-12-31","indexname":"HAM5","price":"1.2650196926301"}, | |
{"date":"1996-01-31","indexname":"HAM6","price":"1"}, | |
{"date":"1996-02-29","indexname":"HAM6","price":"1"}, | |
{"date":"1996-03-31","indexname":"HAM6","price":"1"}, | |
{"date":"1996-04-30","indexname":"HAM6","price":"1"}, | |
{"date":"1996-05-31","indexname":"HAM6","price":"1"}, | |
{"date":"1996-06-30","indexname":"HAM6","price":"1"}, | |
{"date":"1996-07-31","indexname":"HAM6","price":"1"}, | |
{"date":"1996-08-31","indexname":"HAM6","price":"1"}, | |
{"date":"1996-09-30","indexname":"HAM6","price":"1"}, | |
{"date":"1996-10-31","indexname":"HAM6","price":"1"}, | |
{"date":"1996-11-30","indexname":"HAM6","price":"1"}, | |
{"date":"1996-12-31","indexname":"HAM6","price":"1"}, | |
{"date":"1997-01-31","indexname":"HAM6","price":"1"}, | |
{"date":"1997-02-28","indexname":"HAM6","price":"1"}, | |
{"date":"1997-03-31","indexname":"HAM6","price":"1"}, | |
{"date":"1997-04-30","indexname":"HAM6","price":"1"}, | |
{"date":"1997-05-31","indexname":"HAM6","price":"1"}, | |
{"date":"1997-06-30","indexname":"HAM6","price":"1"}, | |
{"date":"1997-07-31","indexname":"HAM6","price":"1"}, | |
{"date":"1997-08-31","indexname":"HAM6","price":"1"}, | |
{"date":"1997-09-30","indexname":"HAM6","price":"1"}, | |
{"date":"1997-10-31","indexname":"HAM6","price":"1"}, | |
{"date":"1997-11-30","indexname":"HAM6","price":"1"}, | |
{"date":"1997-12-31","indexname":"HAM6","price":"1"}, | |
{"date":"1998-01-31","indexname":"HAM6","price":"1"}, | |
{"date":"1998-02-28","indexname":"HAM6","price":"1"}, | |
{"date":"1998-03-31","indexname":"HAM6","price":"1"}, | |
{"date":"1998-04-30","indexname":"HAM6","price":"1"}, | |
{"date":"1998-05-31","indexname":"HAM6","price":"1"}, | |
{"date":"1998-06-30","indexname":"HAM6","price":"1"}, | |
{"date":"1998-07-31","indexname":"HAM6","price":"1"}, | |
{"date":"1998-08-31","indexname":"HAM6","price":"1"}, | |
{"date":"1998-09-30","indexname":"HAM6","price":"1"}, | |
{"date":"1998-10-31","indexname":"HAM6","price":"1"}, | |
{"date":"1998-11-30","indexname":"HAM6","price":"1"}, | |
{"date":"1998-12-31","indexname":"HAM6","price":"1"}, | |
{"date":"1999-01-31","indexname":"HAM6","price":"1"}, | |
{"date":"1999-02-28","indexname":"HAM6","price":"1"}, | |
{"date":"1999-03-31","indexname":"HAM6","price":"1"}, | |
{"date":"1999-04-30","indexname":"HAM6","price":"1"}, | |
{"date":"1999-05-31","indexname":"HAM6","price":"1"}, | |
{"date":"1999-06-30","indexname":"HAM6","price":"1"}, | |
{"date":"1999-07-31","indexname":"HAM6","price":"1"}, | |
{"date":"1999-08-31","indexname":"HAM6","price":"1"}, | |
{"date":"1999-09-30","indexname":"HAM6","price":"1"}, | |
{"date":"1999-10-31","indexname":"HAM6","price":"1"}, | |
{"date":"1999-11-30","indexname":"HAM6","price":"1"}, | |
{"date":"1999-12-31","indexname":"HAM6","price":"1"}, | |
{"date":"2000-01-31","indexname":"HAM6","price":"1"}, | |
{"date":"2000-02-29","indexname":"HAM6","price":"1"}, | |
{"date":"2000-03-31","indexname":"HAM6","price":"1"}, | |
{"date":"2000-04-30","indexname":"HAM6","price":"1"}, | |
{"date":"2000-05-31","indexname":"HAM6","price":"1"}, | |
{"date":"2000-06-30","indexname":"HAM6","price":"1"}, | |
{"date":"2000-07-31","indexname":"HAM6","price":"1"}, | |
{"date":"2000-08-31","indexname":"HAM6","price":"1"}, | |
{"date":"2000-09-30","indexname":"HAM6","price":"1"}, | |
{"date":"2000-10-31","indexname":"HAM6","price":"1"}, | |
{"date":"2000-11-30","indexname":"HAM6","price":"1"}, | |
{"date":"2000-12-31","indexname":"HAM6","price":"1"}, | |
{"date":"2001-01-31","indexname":"HAM6","price":"1"}, | |
{"date":"2001-02-28","indexname":"HAM6","price":"1"}, | |
{"date":"2001-03-31","indexname":"HAM6","price":"1"}, | |
{"date":"2001-04-30","indexname":"HAM6","price":"1"}, | |
{"date":"2001-05-31","indexname":"HAM6","price":"1"}, | |
{"date":"2001-06-30","indexname":"HAM6","price":"1"}, | |
{"date":"2001-07-31","indexname":"HAM6","price":"1"}, | |
{"date":"2001-08-31","indexname":"HAM6","price":"1"}, | |
{"date":"2001-09-30","indexname":"HAM6","price":"1.0023"}, | |
{"date":"2001-10-31","indexname":"HAM6","price":"1.03687935"}, | |
{"date":"2001-11-30","indexname":"HAM6","price":"1.08810118989"}, | |
{"date":"2001-12-31","indexname":"HAM6","price":"1.14261505950349"}, | |
{"date":"2002-01-31","indexname":"HAM6","price":"1.16489605316381"}, | |
{"date":"2002-02-28","indexname":"HAM6","price":"1.18003970185494"}, | |
{"date":"2002-03-31","indexname":"HAM6","price":"1.23880567900731"}, | |
{"date":"2002-04-30","indexname":"HAM6","price":"1.24462806569865"}, | |
{"date":"2002-05-31","indexname":"HAM6","price":"1.22234922332264"}, | |
{"date":"2002-06-30","indexname":"HAM6","price":"1.19472413087555"}, | |
{"date":"2002-07-31","indexname":"HAM6","price":"1.14657674840126"}, | |
{"date":"2002-08-31","indexname":"HAM6","price":"1.15746922751108"}, | |
{"date":"2002-09-30","indexname":"HAM6","price":"1.17216908670047"}, | |
{"date":"2002-10-31","indexname":"HAM6","price":"1.16150234801149"}, | |
{"date":"2002-11-30","indexname":"HAM6","price":"1.18089943722328"}, | |
{"date":"2002-12-31","indexname":"HAM6","price":"1.17593965958695"}, | |
{"date":"2003-01-31","indexname":"HAM6","price":"1.17793875700824"}, | |
{"date":"2003-02-28","indexname":"HAM6","price":"1.18182595490637"}, | |
{"date":"2003-03-31","indexname":"HAM6","price":"1.2029806394992"}, | |
{"date":"2003-04-30","indexname":"HAM6","price":"1.2024994472434"}, | |
{"date":"2003-05-31","indexname":"HAM6","price":"1.23280243331393"}, | |
{"date":"2003-06-30","indexname":"HAM6","price":"1.23193947161061"}, | |
{"date":"2003-07-31","indexname":"HAM6","price":"1.25805658840876"}, | |
{"date":"2003-08-31","indexname":"HAM6","price":"1.28799833521288"}, | |
{"date":"2003-09-30","indexname":"HAM6","price":"1.2639127663444"}, | |
{"date":"2003-10-31","indexname":"HAM6","price":"1.33759888062228"}, | |
{"date":"2003-11-30","indexname":"HAM6","price":"1.35124238920463"}, | |
{"date":"2003-12-31","indexname":"HAM6","price":"1.42015575105406"}, | |
{"date":"2004-01-31","indexname":"HAM6","price":"1.45594367598063"}, | |
{"date":"2004-02-29","indexname":"HAM6","price":"1.46671765918288"}, | |
{"date":"2004-03-31","indexname":"HAM6","price":"1.48842508053879"}, | |
{"date":"2004-04-30","indexname":"HAM6","price":"1.46059153153271"}, | |
{"date":"2004-05-31","indexname":"HAM6","price":"1.43809842194711"}, | |
{"date":"2004-06-30","indexname":"HAM6","price":"1.45521179316828"}, | |
{"date":"2004-07-31","indexname":"HAM6","price":"1.40267864743491"}, | |
{"date":"2004-08-31","indexname":"HAM6","price":"1.38696864658364"}, | |
{"date":"2004-09-30","indexname":"HAM6","price":"1.41318235400407"}, | |
{"date":"2004-10-31","indexname":"HAM6","price":"1.42816208695651"}, | |
{"date":"2004-11-30","indexname":"HAM6","price":"1.48200379763477"}, | |
{"date":"2004-12-31","indexname":"HAM6","price":"1.5240927054876"}, | |
{"date":"2005-01-31","indexname":"HAM6","price":"1.50275540761077"}, | |
{"date":"2005-02-28","indexname":"HAM6","price":"1.54663586551301"}, | |
{"date":"2005-03-31","indexname":"HAM6","price":"1.52158036449169"}, | |
{"date":"2005-04-30","indexname":"HAM6","price":"1.46056499187558"}, | |
{"date":"2005-05-31","indexname":"HAM6","price":"1.49766334266922"}, | |
{"date":"2005-06-30","indexname":"HAM6","price":"1.51563530278125"}, | |
{"date":"2005-07-31","indexname":"HAM6","price":"1.58914361496614"}, | |
{"date":"2005-08-31","indexname":"HAM6","price":"1.61218619738315"}, | |
{"date":"2005-09-30","indexname":"HAM6","price":"1.65361938265589"}, | |
{"date":"2005-10-31","indexname":"HAM6","price":"1.5868131595966"}, | |
{"date":"2005-11-30","indexname":"HAM6","price":"1.64013008175904"}, | |
{"date":"2005-12-31","indexname":"HAM6","price":"1.68293747689295"}, | |
{"date":"2006-01-31","indexname":"HAM6","price":"1.75984771958696"}, | |
{"date":"2006-02-28","indexname":"HAM6","price":"1.76899892772881"}, | |
{"date":"2006-03-31","indexname":"HAM6","price":"1.80384820660507"}, | |
{"date":"2006-04-30","indexname":"HAM6","price":"1.8653594304503"}, | |
{"date":"2006-05-31","indexname":"HAM6","price":"1.87934962617868"}, | |
{"date":"2006-06-30","indexname":"HAM6","price":"1.89269300852455"}, | |
{"date":"2006-07-31","indexname":"HAM6","price":"1.85010741583275"}, | |
{"date":"2006-08-31","indexname":"HAM6","price":"1.88581448895832"}, | |
{"date":"2006-09-30","indexname":"HAM6","price":"1.85243557250376"}, | |
{"date":"2006-10-31","indexname":"HAM6","price":"1.88744660482408"}, | |
{"date":"2006-11-30","indexname":"HAM6","price":"1.9440700029688"}, | |
{"date":"2006-12-31","indexname":"HAM6","price":"1.98586750803263"}, | |
{"date":"1996-01-31","indexname":"EDHECLSEQ","price":"1"}, | |
{"date":"1996-02-29","indexname":"EDHECLSEQ","price":"1"}, | |
{"date":"1996-03-31","indexname":"EDHECLSEQ","price":"1"}, | |
{"date":"1996-04-30","indexname":"EDHECLSEQ","price":"1"}, | |
{"date":"1996-05-31","indexname":"EDHECLSEQ","price":"1"}, | |
{"date":"1996-06-30","indexname":"EDHECLSEQ","price":"1"}, | |
{"date":"1996-07-31","indexname":"EDHECLSEQ","price":"1"}, | |
{"date":"1996-08-31","indexname":"EDHECLSEQ","price":"1"}, | |
{"date":"1996-09-30","indexname":"EDHECLSEQ","price":"1"}, | |
{"date":"1996-10-31","indexname":"EDHECLSEQ","price":"1"}, | |
{"date":"1996-11-30","indexname":"EDHECLSEQ","price":"1"}, | |
{"date":"1996-12-31","indexname":"EDHECLSEQ","price":"1"}, | |
{"date":"1997-01-31","indexname":"EDHECLSEQ","price":"1.0281"}, | |
{"date":"1997-02-28","indexname":"EDHECLSEQ","price":"1.02748314"}, | |
{"date":"1997-03-31","indexname":"EDHECLSEQ","price":"1.018852281624"}, | |
{"date":"1997-04-30","indexname":"EDHECLSEQ","price":"1.02741064078964"}, | |
{"date":"1997-05-31","indexname":"EDHECLSEQ","price":"1.06789062003675"}, | |
{"date":"1997-06-30","indexname":"EDHECLSEQ","price":"1.09170458086357"}, | |
{"date":"1997-07-31","indexname":"EDHECLSEQ","price":"1.14126796883478"}, | |
{"date":"1997-08-31","indexname":"EDHECLSEQ","price":"1.15347953610131"}, | |
{"date":"1997-09-30","indexname":"EDHECLSEQ","price":"1.20296380820006"}, | |
{"date":"1997-10-31","indexname":"EDHECLSEQ","price":"1.20416677200826"}, | |
{"date":"1997-11-30","indexname":"EDHECLSEQ","price":"1.20103593840104"}, | |
{"date":"1997-12-31","indexname":"EDHECLSEQ","price":"1.21352671216041"}, | |
{"date":"1998-01-31","indexname":"EDHECLSEQ","price":"1.21510429688622"}, | |
{"date":"1998-02-28","indexname":"EDHECLSEQ","price":"1.25666086383972"}, | |
{"date":"1998-03-31","indexname":"EDHECLSEQ","price":"1.29888466886474"}, | |
{"date":"1998-04-30","indexname":"EDHECLSEQ","price":"1.31447128489112"}, | |
{"date":"1998-05-31","indexname":"EDHECLSEQ","price":"1.30303538471256"}, | |
{"date":"1998-06-30","indexname":"EDHECLSEQ","price":"1.32479607563726"}, | |
{"date":"1998-07-31","indexname":"EDHECLSEQ","price":"1.32400119799188"}, | |
{"date":"1998-08-31","indexname":"EDHECLSEQ","price":"1.25091633186273"}, | |
{"date":"1998-09-30","indexname":"EDHECLSEQ","price":"1.2766852082991"}, | |
{"date":"1998-10-31","indexname":"EDHECLSEQ","price":"1.29826118831936"}, | |
{"date":"1998-11-30","indexname":"EDHECLSEQ","price":"1.33604058889945"}, | |
{"date":"1998-12-31","indexname":"EDHECLSEQ","price":"1.39055104492655"}, | |
{"date":"1999-01-31","indexname":"EDHECLSEQ","price":"1.42642726188565"}, | |
{"date":"1999-02-28","indexname":"EDHECLSEQ","price":"1.40232064115978"}, | |
{"date":"1999-03-31","indexname":"EDHECLSEQ","price":"1.43443378384234"}, | |
{"date":"1999-04-30","indexname":"EDHECLSEQ","price":"1.47918811789822"}, | |
{"date":"1999-05-31","indexname":"EDHECLSEQ","price":"1.49324040501826"}, | |
{"date":"1999-06-30","indexname":"EDHECLSEQ","price":"1.54027747777633"}, | |
{"date":"1999-07-31","indexname":"EDHECLSEQ","price":"1.56754038913297"}, | |
{"date":"1999-08-31","indexname":"EDHECLSEQ","price":"1.57098897798907"}, | |
{"date":"1999-09-30","indexname":"EDHECLSEQ","price":"1.58874115344034"}, | |
{"date":"1999-10-31","indexname":"EDHECLSEQ","price":"1.62242246589328"}, | |
{"date":"1999-11-30","indexname":"EDHECLSEQ","price":"1.70046098650274"}, | |
{"date":"1999-12-31","indexname":"EDHECLSEQ","price":"1.8271453299972"}, | |
{"date":"2000-01-31","indexname":"EDHECLSEQ","price":"1.84084891997218"}, | |
{"date":"2000-02-29","indexname":"EDHECLSEQ","price":"1.96952425947823"}, | |
{"date":"2000-03-31","indexname":"EDHECLSEQ","price":"1.97070597403392"}, | |
{"date":"2000-04-30","indexname":"EDHECLSEQ","price":"1.93109478395584"}, | |
{"date":"2000-05-31","indexname":"EDHECLSEQ","price":"1.91236316455147"}, | |
{"date":"2000-06-30","indexname":"EDHECLSEQ","price":"1.97910463899431"}, | |
{"date":"2000-07-31","indexname":"EDHECLSEQ","price":"1.98029210177771"}, | |
{"date":"2000-08-31","indexname":"EDHECLSEQ","price":"2.04861217928904"}, | |
{"date":"2000-09-30","indexname":"EDHECLSEQ","price":"2.04533439980218"}, | |
{"date":"2000-10-31","indexname":"EDHECLSEQ","price":"2.02815359084384"}, | |
{"date":"2000-11-30","indexname":"EDHECLSEQ","price":"1.99712284090393"}, | |
{"date":"2000-12-31","indexname":"EDHECLSEQ","price":"2.04665148735835"}, | |
{"date":"2001-01-31","indexname":"EDHECLSEQ","price":"2.08042123689976"}, | |
{"date":"2001-02-28","indexname":"EDHECLSEQ","price":"2.0254981162456"}, | |
{"date":"2001-03-31","indexname":"EDHECLSEQ","price":"1.98519070373232"}, | |
{"date":"2001-04-30","indexname":"EDHECLSEQ","price":"2.03402639504413"}, | |
{"date":"2001-05-31","indexname":"EDHECLSEQ","price":"2.04277270854282"}, | |
{"date":"2001-06-30","indexname":"EDHECLSEQ","price":"2.04665397668905"}, | |
{"date":"2001-07-31","indexname":"EDHECLSEQ","price":"2.01718215942473"}, | |
{"date":"2001-08-31","indexname":"EDHECLSEQ","price":"1.99781721069425"}, | |
{"date":"2001-09-30","indexname":"EDHECLSEQ","price":"1.92829317176209"}, | |
{"date":"2001-10-31","indexname":"EDHECLSEQ","price":"1.94738327416254"}, | |
{"date":"2001-11-30","indexname":"EDHECLSEQ","price":"1.98633093964579"}, | |
{"date":"2001-12-31","indexname":"EDHECLSEQ","price":"2.02208489655941"}, | |
{"date":"2002-01-31","indexname":"EDHECLSEQ","price":"2.01460318244214"}, | |
{"date":"2002-02-28","indexname":"EDHECLSEQ","price":"1.9898235632981"}, | |
{"date":"2002-03-31","indexname":"EDHECLSEQ","price":"2.02066582852923"}, | |
{"date":"2002-04-30","indexname":"EDHECLSEQ","price":"2.0121790320494"}, | |
{"date":"2002-05-31","indexname":"EDHECLSEQ","price":"2.00533762334043"}, | |
{"date":"2002-06-30","indexname":"EDHECLSEQ","price":"1.95540471651926"}, | |
{"date":"2002-07-31","indexname":"EDHECLSEQ","price":"1.87933947304666"}, | |
{"date":"2002-08-31","indexname":"EDHECLSEQ","price":"1.88704476488615"}, | |
{"date":"2002-09-30","indexname":"EDHECLSEQ","price":"1.85685204864797"}, | |
{"date":"2002-10-31","indexname":"EDHECLSEQ","price":"1.87969132884634"}, | |
{"date":"2002-11-30","indexname":"EDHECLSEQ","price":"1.9217964146125"}, | |
{"date":"2002-12-31","indexname":"EDHECLSEQ","price":"1.89316164803477"}, | |
{"date":"2003-01-31","indexname":"EDHECLSEQ","price":"1.89410822885879"}, | |
{"date":"2003-02-28","indexname":"EDHECLSEQ","price":"1.88710002841201"}, | |
{"date":"2003-03-31","indexname":"EDHECLSEQ","price":"1.89087422846884"}, | |
{"date":"2003-04-30","indexname":"EDHECLSEQ","price":"1.94722228047721"}, | |
{"date":"2003-05-31","indexname":"EDHECLSEQ","price":"2.01771172703048"}, | |
{"date":"2003-06-30","indexname":"EDHECLSEQ","price":"2.04353843713647"}, | |
{"date":"2003-07-31","indexname":"EDHECLSEQ","price":"2.06765219069468"}, | |
{"date":"2003-08-31","indexname":"EDHECLSEQ","price":"2.10466316490812"}, | |
{"date":"2003-09-30","indexname":"EDHECLSEQ","price":"2.12444699865826"}, | |
{"date":"2003-10-31","indexname":"EDHECLSEQ","price":"2.18796796391814"}, | |
{"date":"2003-11-30","indexname":"EDHECLSEQ","price":"2.21641154744907"}, | |
{"date":"2003-12-31","indexname":"EDHECLSEQ","price":"2.25874500800535"}, | |
{"date":"2004-01-31","indexname":"EDHECLSEQ","price":"2.30211291215905"}, | |
{"date":"2004-02-29","indexname":"EDHECLSEQ","price":"2.33042890097861"}, | |
{"date":"2004-03-31","indexname":"EDHECLSEQ","price":"2.33998365947262"}, | |
{"date":"2004-04-30","indexname":"EDHECLSEQ","price":"2.30137392909132"}, | |
{"date":"2004-05-31","indexname":"EDHECLSEQ","price":"2.2933191203395"}, | |
{"date":"2004-06-30","indexname":"EDHECLSEQ","price":"2.31418832433459"}, | |
{"date":"2004-07-31","indexname":"EDHECLSEQ","price":"2.27854982413984"}, | |
{"date":"2004-08-31","indexname":"EDHECLSEQ","price":"2.27353701452673"}, | |
{"date":"2004-09-30","indexname":"EDHECLSEQ","price":"2.32128129183179"}, | |
{"date":"2004-10-31","indexname":"EDHECLSEQ","price":"2.33845877339135"}, | |
{"date":"2004-11-30","indexname":"EDHECLSEQ","price":"2.4104833036118"}, | |
{"date":"2004-12-31","indexname":"EDHECLSEQ","price":"2.45338990641609"}, | |
{"date":"2005-01-31","indexname":"EDHECLSEQ","price":"2.44921914357519"}, | |
{"date":"2005-02-28","indexname":"EDHECLSEQ","price":"2.50065274559026"}, | |
{"date":"2005-03-31","indexname":"EDHECLSEQ","price":"2.4766464792326"}, | |
{"date":"2005-04-30","indexname":"EDHECLSEQ","price":"2.43107618401472"}, | |
{"date":"2005-05-31","indexname":"EDHECLSEQ","price":"2.45903356013089"}, | |
{"date":"2005-06-30","indexname":"EDHECLSEQ","price":"2.50698471455344"}, | |
{"date":"2005-07-31","indexname":"EDHECLSEQ","price":"2.57341980948911"}, | |
{"date":"2005-08-31","indexname":"EDHECLSEQ","price":"2.59838198164115"}, | |
{"date":"2005-09-30","indexname":"EDHECLSEQ","price":"2.65606606163358"}, | |
{"date":"2005-10-31","indexname":"EDHECLSEQ","price":"2.60985051216116"}, | |
{"date":"2005-11-30","indexname":"EDHECLSEQ","price":"2.66491835796776"}, | |
{"date":"2005-12-31","indexname":"EDHECLSEQ","price":"2.73127482508116"}, | |
{"date":"2006-01-31","indexname":"EDHECLSEQ","price":"2.83533639591675"}, | |
{"date":"2006-02-28","indexname":"EDHECLSEQ","price":"2.83987293415022"}, | |
{"date":"2006-03-31","indexname":"EDHECLSEQ","price":"2.90746190998299"}, | |
{"date":"2006-04-30","indexname":"EDHECLSEQ","price":"2.9574702548347"}, | |
{"date":"2006-05-31","indexname":"EDHECLSEQ","price":"2.8841249925148"}, | |
{"date":"2006-06-30","indexname":"EDHECLSEQ","price":"2.86624341756121"}, | |
{"date":"2006-07-31","indexname":"EDHECLSEQ","price":"2.85735806296677"}, | |
{"date":"2006-08-31","indexname":"EDHECLSEQ","price":"2.88993194488459"}, | |
{"date":"2006-09-30","indexname":"EDHECLSEQ","price":"2.89022093807908"}, | |
{"date":"2006-10-31","indexname":"EDHECLSEQ","price":"2.94629122427781"}, | |
{"date":"2006-11-30","indexname":"EDHECLSEQ","price":"3.00521704876337"}, | |
{"date":"2006-12-31","indexname":"EDHECLSEQ","price":"3.05119686960945"}, | |
{"date":"1996-01-31","indexname":"SP500TR","price":"1.034"}, | |
{"date":"1996-02-29","indexname":"SP500TR","price":"1.0436162"}, | |
{"date":"1996-03-31","indexname":"SP500TR","price":"1.05363491552"}, | |
{"date":"1996-04-30","indexname":"SP500TR","price":"1.06912334877814"}, | |
{"date":"1996-05-31","indexname":"SP500TR","price":"1.09670673117662"}, | |
{"date":"1996-06-30","indexname":"SP500TR","price":"1.10087421675509"}, | |
{"date":"1996-07-31","indexname":"SP500TR","price":"1.05221557637452"}, | |
{"date":"1996-08-31","indexname":"SP500TR","price":"1.07441732503602"}, | |
{"date":"1996-09-30","indexname":"SP500TR","price":"1.13490702043555"}, | |
{"date":"1996-10-31","indexname":"SP500TR","price":"1.16623045419957"}, | |
{"date":"1996-11-30","indexname":"SP500TR","price":"1.25439747653706"}, | |
{"date":"1996-12-31","indexname":"SP500TR","price":"1.22956040650162"}, | |
{"date":"1997-01-31","indexname":"SP500TR","price":"1.30640793190797"}, | |
{"date":"1997-02-28","indexname":"SP500TR","price":"1.31659791377685"}, | |
{"date":"1997-03-31","indexname":"SP500TR","price":"1.26248573952063"}, | |
{"date":"1997-04-30","indexname":"SP500TR","price":"1.33785613817001"}, | |
{"date":"1997-05-31","indexname":"SP500TR","price":"1.41933157698456"}, | |
{"date":"1997-06-30","indexname":"SP500TR","price":"1.48291763163347"}, | |
{"date":"1997-07-31","indexname":"SP500TR","price":"1.60095787511149"}, | |
{"date":"1997-08-31","indexname":"SP500TR","price":"1.51130423410525"}, | |
{"date":"1997-09-30","indexname":"SP500TR","price":"1.59412370613422"}, | |
{"date":"1997-10-31","indexname":"SP500TR","price":"1.54087997434933"}, | |
{"date":"1997-11-30","indexname":"SP500TR","price":"1.61222271716171"}, | |
{"date":"1997-12-31","indexname":"SP500TR","price":"1.63995294789689"}, | |
{"date":"1998-01-31","indexname":"SP500TR","price":"1.65815642561855"}, | |
{"date":"1998-02-28","indexname":"SP500TR","price":"1.77770950390564"}, | |
{"date":"1998-03-31","indexname":"SP500TR","price":"1.86872823050561"}, | |
{"date":"1998-04-30","indexname":"SP500TR","price":"1.88760238563372"}, | |
{"date":"1998-05-31","indexname":"SP500TR","price":"1.85513562460082"}, | |
{"date":"1998-06-30","indexname":"SP500TR","price":"1.93045413095961"}, | |
{"date":"1998-07-31","indexname":"SP500TR","price":"1.90999131717144"}, | |
{"date":"1998-08-31","indexname":"SP500TR","price":"1.63380657270845"}, | |
{"date":"1998-09-30","indexname":"SP500TR","price":"1.73853357401906"}, | |
{"date":"1998-10-31","indexname":"SP500TR","price":"1.87987635358681"}, | |
{"date":"1998-11-30","indexname":"SP500TR","price":"1.99379686061417"}, | |
{"date":"1998-12-31","indexname":"SP500TR","price":"2.10863955978555"}, | |
{"date":"1999-01-31","indexname":"SP500TR","price":"2.19678069338458"}, | |
{"date":"1999-02-28","indexname":"SP500TR","price":"2.12846081382032"}, | |
{"date":"1999-03-31","indexname":"SP500TR","price":"2.21359924637314"}, | |
{"date":"1999-04-30","indexname":"SP500TR","price":"2.29926553720778"}, | |
{"date":"1999-05-31","indexname":"SP500TR","price":"2.24500287052967"}, | |
{"date":"1999-06-30","indexname":"SP500TR","price":"2.36960052984407"}, | |
{"date":"1999-07-31","indexname":"SP500TR","price":"2.29566899331294"}, | |
{"date":"1999-08-31","indexname":"SP500TR","price":"2.2844202152457"}, | |
{"date":"1999-09-30","indexname":"SP500TR","price":"2.22182710134797"}, | |
{"date":"1999-10-31","indexname":"SP500TR","price":"2.3624687568633"}, | |
{"date":"1999-11-30","indexname":"SP500TR","price":"2.41042687262762"}, | |
{"date":"1999-12-31","indexname":"SP500TR","price":"2.55240101542539"}, | |
{"date":"2000-01-31","indexname":"SP500TR","price":"2.42427048445103"}, | |
{"date":"2000-02-29","indexname":"SP500TR","price":"2.37845177229491"}, | |
{"date":"2000-03-31","indexname":"SP500TR","price":"2.61106435562535"}, | |
{"date":"2000-04-30","indexname":"SP500TR","price":"2.53247131852103"}, | |
{"date":"2000-05-31","indexname":"SP500TR","price":"2.48055565649135"}, | |
{"date":"2000-06-30","indexname":"SP500TR","price":"2.54182538120668"}, | |
{"date":"2000-07-31","indexname":"SP500TR","price":"2.50217290525986"}, | |
{"date":"2000-08-31","indexname":"SP500TR","price":"2.6575578426765"}, | |
{"date":"2000-09-30","indexname":"SP500TR","price":"2.51723878858318"}, | |
{"date":"2000-10-31","indexname":"SP500TR","price":"2.50666638567113"}, | |
{"date":"2000-11-30","indexname":"SP500TR","price":"2.30914107448024"}, | |
{"date":"2000-12-31","indexname":"SP500TR","price":"2.3204558657452"}, | |
{"date":"2001-01-31","indexname":"SP500TR","price":"2.40283204897915"}, | |
{"date":"2001-02-28","indexname":"SP500TR","price":"2.18369376611225"}, | |
{"date":"2001-03-31","indexname":"SP500TR","price":"2.04524758134074"}, | |
{"date":"2001-04-30","indexname":"SP500TR","price":"2.20416331841091"}, | |
{"date":"2001-05-31","indexname":"SP500TR","price":"2.21893121264426"}, | |
{"date":"2001-06-30","indexname":"SP500TR","price":"2.16501118417701"}, | |
{"date":"2001-07-31","indexname":"SP500TR","price":"2.14379407457207"}, | |
{"date":"2001-08-31","indexname":"SP500TR","price":"2.00959256550386"}, | |
{"date":"2001-09-30","indexname":"SP500TR","price":"1.84721748621115"}, | |
{"date":"2001-10-31","indexname":"SP500TR","price":"1.88249934019778"}, | |
{"date":"2001-11-30","indexname":"SP500TR","price":"2.02688703959095"}, | |
{"date":"2001-12-31","indexname":"SP500TR","price":"2.04472364553935"}, | |
{"date":"2002-01-31","indexname":"SP500TR","price":"2.01487068031448"}, | |
{"date":"2002-02-28","indexname":"SP500TR","price":"1.97598367618441"}, | |
{"date":"2002-03-31","indexname":"SP500TR","price":"2.05028066240894"}, | |
{"date":"2002-04-30","indexname":"SP500TR","price":"1.92603365426696"}, | |
{"date":"2002-05-31","indexname":"SP500TR","price":"1.91178100522539"}, | |
{"date":"2002-06-30","indexname":"SP500TR","price":"1.77566219765334"}, | |
{"date":"2002-07-31","indexname":"SP500TR","price":"1.63716054623638"}, | |
{"date":"2002-08-31","indexname":"SP500TR","price":"1.64796580584154"}, | |
{"date":"2002-09-30","indexname":"SP500TR","price":"1.46883192274656"}, | |
{"date":"2002-10-31","indexname":"SP500TR","price":"1.59808913194826"}, | |
{"date":"2002-11-30","indexname":"SP500TR","price":"1.69221658182001"}, | |
{"date":"2002-12-31","indexname":"SP500TR","price":"1.59288346846718"}, | |
{"date":"2003-01-31","indexname":"SP500TR","price":"1.55114992159334"}, | |
{"date":"2003-02-28","indexname":"SP500TR","price":"1.52788267276944"}, | |
{"date":"2003-03-31","indexname":"SP500TR","price":"1.5427031346953"}, | |
{"date":"2003-04-30","indexname":"SP500TR","price":"1.66982187299419"}, | |
{"date":"2003-05-31","indexname":"SP500TR","price":"1.75782148570099"}, | |
{"date":"2003-06-30","indexname":"SP500TR","price":"1.78032160071796"}, | |
{"date":"2003-07-31","indexname":"SP500TR","price":"1.8116552608906"}, | |
{"date":"2003-08-31","indexname":"SP500TR","price":"1.84698253847796"}, | |
{"date":"2003-09-30","indexname":"SP500TR","price":"1.8274045235701"}, | |
{"date":"2003-10-31","indexname":"SP500TR","price":"1.93083561960416"}, | |
{"date":"2003-11-30","indexname":"SP500TR","price":"1.94782697305668"}, | |
{"date":"2003-12-31","indexname":"SP500TR","price":"2.04989310644485"}, | |
{"date":"2004-01-31","indexname":"SP500TR","price":"2.08761113960344"}, | |
{"date":"2004-02-29","indexname":"SP500TR","price":"2.11662893444392"}, | |
{"date":"2004-03-31","indexname":"SP500TR","price":"2.08466783753382"}, | |
{"date":"2004-04-30","indexname":"SP500TR","price":"2.05193855248454"}, | |
{"date":"2004-05-31","indexname":"SP500TR","price":"2.08005011065358"}, | |
{"date":"2004-06-30","indexname":"SP500TR","price":"2.12061108781132"}, | |
{"date":"2004-07-31","indexname":"SP500TR","price":"2.05041886080477"}, | |
{"date":"2004-08-31","indexname":"SP500TR","price":"2.05882557813407"}, | |
{"date":"2004-09-30","indexname":"SP500TR","price":"2.08106089437792"}, | |
{"date":"2004-10-31","indexname":"SP500TR","price":"2.1129011260619"}, | |
{"date":"2004-11-30","indexname":"SP500TR","price":"2.1984736216674"}, | |
{"date":"2004-12-31","indexname":"SP500TR","price":"2.2732217248041"}, | |
{"date":"2005-01-31","indexname":"SP500TR","price":"2.217811945262"}, | |
{"date":"2005-02-28","indexname":"SP500TR","price":"2.26447470859031"}, | |
{"date":"2005-03-31","indexname":"SP500TR","price":"2.22437086150117"}, | |
{"date":"2005-04-30","indexname":"SP500TR","price":"2.18210781513265"}, | |
{"date":"2005-05-31","indexname":"SP500TR","price":"2.25154248581017"}, | |
{"date":"2005-06-30","indexname":"SP500TR","price":"2.25473967614002"}, | |
{"date":"2005-07-31","indexname":"SP500TR","price":"2.33861599209243"}, | |
{"date":"2005-08-31","indexname":"SP500TR","price":"2.31733458656439"}, | |
{"date":"2005-09-30","indexname":"SP500TR","price":"2.33610499671556"}, | |
{"date":"2005-10-31","indexname":"SP500TR","price":"2.29709204327041"}, | |
{"date":"2005-11-30","indexname":"SP500TR","price":"2.38392212250603"}, | |
{"date":"2005-12-31","indexname":"SP500TR","price":"2.38463729914279"}, | |
{"date":"2006-01-31","indexname":"SP500TR","price":"2.44783018757007"}, | |
{"date":"2006-02-28","indexname":"SP500TR","price":"2.45443932907651"}, | |
{"date":"2006-03-31","indexname":"SP500TR","price":"2.48511982068996"}, | |
{"date":"2006-04-30","indexname":"SP500TR","price":"2.51842042628721"}, | |
{"date":"2006-05-31","indexname":"SP500TR","price":"2.44588991801014"}, | |
{"date":"2006-06-30","indexname":"SP500TR","price":"2.44931416389535"}, | |
{"date":"2006-07-31","indexname":"SP500TR","price":"2.4644999117115"}, | |
{"date":"2006-08-31","indexname":"SP500TR","price":"2.52315500961024"}, | |
{"date":"2006-09-30","indexname":"SP500TR","price":"2.58825240885818"}, | |
{"date":"2006-10-31","indexname":"SP500TR","price":"2.67262943738696"}, | |
{"date":"2006-11-30","indexname":"SP500TR","price":"2.72340939669731"}, | |
{"date":"2006-12-31","indexname":"SP500TR","price":"2.76161883053297"}, | |
{"date":"1996-01-31","indexname":"US10YTR","price":"1.0038"}, | |
{"date":"1996-02-29","indexname":"US10YTR","price":"0.968345784"}, | |
{"date":"1996-03-31","indexname":"US10YTR","price":"0.95811036906312"}, | |
{"date":"1996-04-30","indexname":"US10YTR","price":"0.941448829745112"}, | |
{"date":"1996-05-31","indexname":"US10YTR","price":"0.936336762599596"}, | |
{"date":"1996-06-30","indexname":"US10YTR","price":"0.950447357611972"}, | |
{"date":"1996-07-31","indexname":"US10YTR","price":"0.94949691025436"}, | |
{"date":"1996-08-31","indexname":"US10YTR","price":"0.945243164096421"}, | |
{"date":"1996-09-30","indexname":"US10YTR","price":"0.96631263422413"}, | |
{"date":"1996-10-31","indexname":"US10YTR","price":"0.99403614370002"}, | |
{"date":"1996-11-30","indexname":"US10YTR","price":"1.02183933463931"}, | |
{"date":"1996-12-31","indexname":"US10YTR","price":"1.00044201897196"}, | |
{"date":"1997-01-31","indexname":"US10YTR","price":"0.999891775861528"}, | |
{"date":"1997-02-28","indexname":"US10YTR","price":"0.998221956595839"}, | |
{"date":"1997-03-31","indexname":"US10YTR","price":"0.978676770685693"}, | |
{"date":"1997-04-30","indexname":"US10YTR","price":"0.997800114784891"}, | |
{"date":"1997-05-31","indexname":"US10YTR","price":"1.00810738997062"}, | |
{"date":"1997-06-30","indexname":"US10YTR","price":"1.02489237801363"}, | |
{"date":"1997-07-31","indexname":"US10YTR","price":"1.06753814986278"}, | |
{"date":"1997-08-31","indexname":"US10YTR","price":"1.04460743040372"}, | |
{"date":"1997-09-30","indexname":"US10YTR","price":"1.06709782838032"}, | |
{"date":"1997-10-31","indexname":"US10YTR","price":"1.09505579148388"}, | |
{"date":"1997-11-30","indexname":"US10YTR","price":"1.09769487594136"}, | |
{"date":"1997-12-31","indexname":"US10YTR","price":"1.11208565576495"}, | |
{"date":"1998-01-31","indexname":"US10YTR","price":"1.13507246626961"}, | |
{"date":"1998-02-28","indexname":"US10YTR","price":"1.12546975320497"}, | |
{"date":"1998-03-31","indexname":"US10YTR","price":"1.12725925011256"}, | |
{"date":"1998-04-30","indexname":"US10YTR","price":"1.13101302341544"}, | |
{"date":"1998-05-31","indexname":"US10YTR","price":"1.14347678693348"}, | |
{"date":"1998-06-30","indexname":"US10YTR","price":"1.15861641959248"}, | |
{"date":"1998-07-31","indexname":"US10YTR","price":"1.15920731396647"}, | |
{"date":"1998-08-31","indexname":"US10YTR","price":"1.20468301689337"}, | |
{"date":"1998-09-30","indexname":"US10YTR","price":"1.26557974339733"}, | |
{"date":"1998-10-31","indexname":"US10YTR","price":"1.25303784814027"}, | |
{"date":"1998-11-30","indexname":"US10YTR","price":"1.24129688350319"}, | |
{"date":"1998-12-31","indexname":"US10YTR","price":"1.25405741546561"}, | |
{"date":"1999-01-31","indexname":"US10YTR","price":"1.2592868348881"}, | |
{"date":"1999-02-28","indexname":"US10YTR","price":"1.2029463418952"}, | |
{"date":"1999-03-31","indexname":"US10YTR","price":"1.21358038755756"}, | |
{"date":"1999-04-30","indexname":"US10YTR","price":"1.20839839930269"}, | |
{"date":"1999-05-31","indexname":"US10YTR","price":"1.18533007386"}, | |
{"date":"1999-06-30","indexname":"US10YTR","price":"1.17427094427088"}, | |
{"date":"1999-07-31","indexname":"US10YTR","price":"1.17160534922739"}, | |
{"date":"1999-08-31","indexname":"US10YTR","price":"1.16555986562538"}, | |
{"date":"1999-09-30","indexname":"US10YTR","price":"1.17870738090963"}, | |
{"date":"1999-10-31","indexname":"US10YTR","price":"1.1729670759646"}, | |
{"date":"1999-11-30","indexname":"US10YTR","price":"1.16626943396084"}, | |
{"date":"1999-12-31","indexname":"US10YTR","price":"1.15055978468539"}, | |
{"date":"2000-01-31","indexname":"US10YTR","price":"1.1382833117828"}, | |
{"date":"2000-02-29","indexname":"US10YTR","price":"1.15728126025645"}, | |
{"date":"2000-03-31","indexname":"US10YTR","price":"1.19698758029585"}, | |
{"date":"2000-04-30","indexname":"US10YTR","price":"1.18573589704107"}, | |
{"date":"2000-05-31","indexname":"US10YTR","price":"1.18617461932297"}, | |
{"date":"2000-06-30","indexname":"US10YTR","price":"1.21473770415627"}, | |
{"date":"2000-07-31","indexname":"US10YTR","price":"1.21965739185811"}, | |
{"date":"2000-08-31","indexname":"US10YTR","price":"1.23970855938025"}, | |
{"date":"2000-09-30","indexname":"US10YTR","price":"1.23952260309635"}, | |
{"date":"2000-10-31","indexname":"US10YTR","price":"1.24936441256493"}, | |
{"date":"2000-11-30","indexname":"US10YTR","price":"1.2833471245867"}, | |
{"date":"2000-12-31","indexname":"US10YTR","price":"1.32157803542813"}, | |
{"date":"2001-01-31","indexname":"US10YTR","price":"1.32292604502427"}, | |
{"date":"2001-02-28","indexname":"US10YTR","price":"1.34221430676072"}, | |
{"date":"2001-03-31","indexname":"US10YTR","price":"1.34606646182113"}, | |
{"date":"2001-04-30","indexname":"US10YTR","price":"1.31102835181992"}, | |
{"date":"2001-05-31","indexname":"US10YTR","price":"1.3100713011231"}, | |
{"date":"2001-06-30","indexname":"US10YTR","price":"1.31620243481235"}, | |
{"date":"2001-07-31","indexname":"US10YTR","price":"1.35768913555764"}, | |
{"date":"2001-08-31","indexname":"US10YTR","price":"1.37851608689709"}, | |
{"date":"2001-09-30","indexname":"US10YTR","price":"1.40990489819574"}, | |
{"date":"2001-10-31","indexname":"US10YTR","price":"1.44932583914929"}, | |
{"date":"2001-11-30","indexname":"US10YTR","price":"1.40249812128638"}, | |
{"date":"2001-12-31","indexname":"US10YTR","price":"1.3778842792578"}, | |
{"date":"2002-01-31","indexname":"US10YTR","price":"1.38467724875454"}, | |
{"date":"2002-02-28","indexname":"US10YTR","price":"1.40241496431109"}, | |
{"date":"2002-03-31","indexname":"US10YTR","price":"1.35032927253657"}, | |
{"date":"2002-04-30","indexname":"US10YTR","price":"1.3889891996093"}, | |
{"date":"2002-05-31","indexname":"US10YTR","price":"1.400712268454"}, | |
{"date":"2002-06-30","indexname":"US10YTR","price":"1.42953892693878"}, | |
{"date":"2002-07-31","indexname":"US10YTR","price":"1.47439785846612"}, | |
{"date":"2002-08-31","indexname":"US10YTR","price":"1.51840863454133"}, | |
{"date":"2002-09-30","indexname":"US10YTR","price":"1.5895460790696"}, | |
{"date":"2002-10-31","indexname":"US10YTR","price":"1.55761209834109"}, | |
{"date":"2002-11-30","indexname":"US10YTR","price":"1.52532279954248"}, | |
{"date":"2002-12-31","indexname":"US10YTR","price":"1.57931922664628"}, | |
{"date":"2003-01-31","indexname":"US10YTR","price":"1.56561073575899"}, | |
{"date":"2003-02-28","indexname":"US10YTR","price":"1.60891552871008"}, | |
{"date":"2003-03-31","indexname":"US10YTR","price":"1.59747613930096"}, | |
{"date":"2003-04-30","indexname":"US10YTR","price":"1.59803525594971"}, | |
{"date":"2003-05-31","indexname":"US10YTR","price":"1.67247173817185"}, | |
{"date":"2003-06-30","indexname":"US10YTR","price":"1.65266967279189"}, | |
{"date":"2003-07-31","indexname":"US10YTR","price":"1.53546233959749"}, | |
{"date":"2003-08-31","indexname":"US10YTR","price":"1.55198391437156"}, | |
{"date":"2003-09-30","indexname":"US10YTR","price":"1.62256814279718"}, | |
{"date":"2003-10-31","indexname":"US10YTR","price":"1.5822635501301"}, | |
{"date":"2003-11-30","indexname":"US10YTR","price":"1.58689958233198"}, | |
{"date":"2003-12-31","indexname":"US10YTR","price":"1.60013432484863"}, | |
{"date":"2004-01-31","indexname":"US10YTR","price":"1.62208816778555"}, | |
{"date":"2004-02-29","indexname":"US10YTR","price":"1.64919326106925"}, | |
{"date":"2004-03-31","indexname":"US10YTR","price":"1.67431047443533"}, | |
{"date":"2004-04-30","indexname":"US10YTR","price":"1.59339104920587"}, | |
{"date":"2004-05-31","indexname":"US10YTR","price":"1.58254005616078"}, | |
{"date":"2004-06-30","indexname":"US10YTR","price":"1.59320637613931"}, | |
{"date":"2004-07-31","indexname":"US10YTR","price":"1.61673803431488"}, | |
{"date":"2004-08-31","indexname":"US10YTR","price":"1.66698625242139"}, | |
{"date":"2004-09-30","indexname":"US10YTR","price":"1.67345415908078"}, | |
{"date":"2004-10-31","indexname":"US10YTR","price":"1.69119277316704"}, | |
{"date":"2004-11-30","indexname":"US10YTR","price":"1.65270122564976"}, | |
{"date":"2004-12-31","indexname":"US10YTR","price":"1.67740910897322"}, | |
{"date":"2005-01-31","indexname":"US10YTR","price":"1.69445158552039"}, | |
{"date":"2005-02-28","indexname":"US10YTR","price":"1.66872981045219"}, | |
{"date":"2005-03-31","indexname":"US10YTR","price":"1.65664820662452"}, | |
{"date":"2005-04-30","indexname":"US10YTR","price":"1.70179187025504"}, | |
{"date":"2005-05-31","indexname":"US10YTR","price":"1.73147112047228"}, | |
{"date":"2005-06-30","indexname":"US10YTR","price":"1.74565186894895"}, | |
{"date":"2005-07-31","indexname":"US10YTR","price":"1.70494326736506"}, | |
{"date":"2005-08-31","indexname":"US10YTR","price":"1.74359433123623"}, | |
{"date":"2005-09-30","indexname":"US10YTR","price":"1.70656038764077"}, | |
{"date":"2005-10-31","indexname":"US10YTR","price":"1.68198591805874"}, | |
{"date":"2005-11-30","indexname":"US10YTR","price":"1.69069860511429"}, | |
{"date":"2005-12-31","indexname":"US10YTR","price":"1.71078410454304"}, | |
{"date":"2006-01-31","indexname":"US10YTR","price":"1.6995442529762"}, | |
{"date":"2006-02-28","indexname":"US10YTR","price":"1.69718188646456"}, | |
{"date":"2006-03-31","indexname":"US10YTR","price":"1.66345888238051"}, | |
{"date":"2006-04-30","indexname":"US10YTR","price":"1.64229968539663"}, | |
{"date":"2006-05-31","indexname":"US10YTR","price":"1.6409529996546"}, | |
{"date":"2006-06-30","indexname":"US10YTR","price":"1.64457950578384"}, | |
{"date":"2006-07-31","indexname":"US10YTR","price":"1.67056386197523"}, | |
{"date":"2006-08-31","indexname":"US10YTR","price":"1.70714921055248"}, | |
{"date":"2006-09-30","indexname":"US10YTR","price":"1.72661071155278"}, | |
{"date":"2006-10-31","indexname":"US10YTR","price":"1.73669411810825"}, | |
{"date":"2006-11-30","indexname":"US10YTR","price":"1.76133780764421"}, | |
{"date":"2006-12-31","indexname":"US10YTR","price":"1.73403707162572"}, | |
{"date":"1996-01-31","indexname":"US3mTR","price":"1.00456"}, | |
{"date":"1996-02-29","indexname":"US3mTR","price":"1.0085581488"}, | |
{"date":"1996-03-31","indexname":"US3mTR","price":"1.01229989953205"}, | |
{"date":"1996-04-30","indexname":"US3mTR","price":"1.01663254310205"}, | |
{"date":"1996-05-31","indexname":"US3mTR","price":"1.02113622526799"}, | |
{"date":"1996-06-30","indexname":"US3mTR","price":"1.02534330651609"}, | |
{"date":"1996-07-31","indexname":"US3mTR","price":"1.02999836512767"}, | |
{"date":"1996-08-31","indexname":"US3mTR","price":"1.0346436577544"}, | |
{"date":"1996-09-30","indexname":"US3mTR","price":"1.03950648294585"}, | |
{"date":"1996-10-31","indexname":"US3mTR","price":"1.04395557069285"}, | |
{"date":"1996-11-30","indexname":"US3mTR","price":"1.04841326097971"}, | |
{"date":"1996-12-31","indexname":"US3mTR","price":"1.05304724759324"}, | |
{"date":"1997-01-31","indexname":"US3mTR","price":"1.05785967351474"}, | |
{"date":"1997-02-28","indexname":"US3mTR","price":"1.06198532624145"}, | |
{"date":"1997-03-31","indexname":"US3mTR","price":"1.06646690431819"}, | |
{"date":"1997-04-30","indexname":"US3mTR","price":"1.07155395145179"}, | |
{"date":"1997-05-31","indexname":"US3mTR","price":"1.07705102322274"}, | |
{"date":"1997-06-30","indexname":"US3mTR","price":"1.0809822594575"}, | |
{"date":"1997-07-31","indexname":"US3mTR","price":"1.08584667962506"}, | |
{"date":"1997-08-31","indexname":"US3mTR","price":"1.09049410341385"}, | |
{"date":"1997-09-30","indexname":"US3mTR","price":"1.09548856640749"}, | |
{"date":"1997-10-31","indexname":"US3mTR","price":"1.10016630258605"}, | |
{"date":"1997-11-30","indexname":"US3mTR","price":"1.10445695116613"}, | |
{"date":"1997-12-31","indexname":"US3mTR","price":"1.10919507148664"}, | |
{"date":"1998-01-31","indexname":"US3mTR","price":"1.11438610442119"}, | |
{"date":"1998-02-28","indexname":"US3mTR","price":"1.11834217509189"}, | |
{"date":"1998-03-31","indexname":"US3mTR","price":"1.12363193358007"}, | |
{"date":"1998-04-30","indexname":"US3mTR","price":"1.12867704096185"}, | |
{"date":"1998-05-31","indexname":"US3mTR","price":"1.13337233745225"}, | |
{"date":"1998-06-30","indexname":"US3mTR","price":"1.13812116754617"}, | |
{"date":"1998-07-31","indexname":"US3mTR","price":"1.1431630443184"}, | |
{"date":"1998-08-31","indexname":"US3mTR","price":"1.1483758678005"}, | |
{"date":"1998-09-30","indexname":"US3mTR","price":"1.15424406848496"}, | |
{"date":"1998-10-31","indexname":"US3mTR","price":"1.1587802476741"}, | |
{"date":"1998-11-30","indexname":"US3mTR","price":"1.16263898589886"}, | |
{"date":"1998-12-31","indexname":"US3mTR","price":"1.16723140989316"}, | |
{"date":"1999-01-31","indexname":"US3mTR","price":"1.17137508139828"}, | |
{"date":"1999-02-28","indexname":"US3mTR","price":"1.17473692788189"}, | |
{"date":"1999-03-31","indexname":"US3mTR","price":"1.17956509665549"}, | |
{"date":"1999-04-30","indexname":"US3mTR","price":"1.18410642227761"}, | |
{"date":"1999-05-31","indexname":"US3mTR","price":"1.18871259626027"}, | |
{"date":"1999-06-30","indexname":"US3mTR","price":"1.19368141491264"}, | |
{"date":"1999-07-31","indexname":"US3mTR","price":"1.19855163508548"}, | |
{"date":"1999-08-31","indexname":"US3mTR","price":"1.20336981265852"}, | |
{"date":"1999-09-30","indexname":"US3mTR","price":"1.20878497681549"}, | |
{"date":"1999-10-31","indexname":"US3mTR","price":"1.21354758962414"}, | |
{"date":"1999-11-30","indexname":"US3mTR","price":"1.21840177998264"}, | |
{"date":"1999-12-31","indexname":"US3mTR","price":"1.22386021995696"}, | |
{"date":"2000-01-31","indexname":"US3mTR","price":"1.22912281890277"}, | |
{"date":"2000-02-29","indexname":"US3mTR","price":"1.23450637684957"}, | |
{"date":"2000-03-31","indexname":"US3mTR","price":"1.24093815507295"}, | |
{"date":"2000-04-30","indexname":"US3mTR","price":"1.24672092687559"}, | |
{"date":"2000-05-31","indexname":"US3mTR","price":"1.25432592452954"}, | |
{"date":"2000-06-30","indexname":"US3mTR","price":"1.25973206926426"}, | |
{"date":"2000-07-31","indexname":"US3mTR","price":"1.26545125285872"}, | |
{"date":"2000-08-31","indexname":"US3mTR","price":"1.27200629034853"}, | |
{"date":"2000-09-30","indexname":"US3mTR","price":"1.27869704343576"}, | |
{"date":"2000-10-31","indexname":"US3mTR","price":"1.28534626806163"}, | |
{"date":"2000-11-30","indexname":"US3mTR","price":"1.2923899656106"}, | |
{"date":"2000-12-31","indexname":"US3mTR","price":"1.29951103432112"}, | |
{"date":"2001-01-31","indexname":"US3mTR","price":"1.30806181692695"}, | |
{"date":"2001-02-28","indexname":"US3mTR","price":"1.31304553244944"}, | |
{"date":"2001-03-31","indexname":"US3mTR","price":"1.31907241144338"}, | |
{"date":"2001-04-30","indexname":"US3mTR","price":"1.32486313932962"}, | |
{"date":"2001-05-31","indexname":"US3mTR","price":"1.33000360831022"}, | |
{"date":"2001-06-30","indexname":"US3mTR","price":"1.33388721884649"}, | |
{"date":"2001-07-31","indexname":"US3mTR","price":"1.33827570779649"}, | |
{"date":"2001-08-31","indexname":"US3mTR","price":"1.34262510384683"}, | |
{"date":"2001-09-30","indexname":"US3mTR","price":"1.34833126053818"}, | |
{"date":"2001-10-31","indexname":"US3mTR","price":"1.35185040512818"}, | |
{"date":"2001-11-30","indexname":"US3mTR","price":"1.35481095751541"}, | |
{"date":"2001-12-31","indexname":"US3mTR","price":"1.35692446260914"}, | |
{"date":"2002-01-31","indexname":"US3mTR","price":"1.35890557232455"}, | |
{"date":"2002-02-28","indexname":"US3mTR","price":"1.36072650579146"}, | |
{"date":"2002-03-31","indexname":"US3mTR","price":"1.36276759555015"}, | |
{"date":"2002-04-30","indexname":"US3mTR","price":"1.36490714067516"}, | |
{"date":"2002-05-31","indexname":"US3mTR","price":"1.36705004488602"}, | |
{"date":"2002-06-30","indexname":"US3mTR","price":"1.36903226745111"}, | |
{"date":"2002-07-31","indexname":"US3mTR","price":"1.37112688682031"}, | |
{"date":"2002-08-31","indexname":"US3mTR","price":"1.37304646446186"}, | |
{"date":"2002-09-30","indexname":"US3mTR","price":"1.375243338805"}, | |
{"date":"2002-10-31","indexname":"US3mTR","price":"1.37729245137982"}, | |
{"date":"2002-11-30","indexname":"US3mTR","price":"1.37949611930202"}, | |
{"date":"2002-12-31","indexname":"US3mTR","price":"1.38111012976161"}, | |
{"date":"2003-01-31","indexname":"US3mTR","price":"1.38247742879007"}, | |
{"date":"2003-02-28","indexname":"US3mTR","price":"1.38368018415312"}, | |
{"date":"2003-03-31","indexname":"US3mTR","price":"1.38531292677042"}, | |
{"date":"2003-04-30","indexname":"US3mTR","price":"1.38661512092158"}, | |
{"date":"2003-05-31","indexname":"US3mTR","price":"1.3880017360425"}, | |
{"date":"2003-06-30","indexname":"US3mTR","price":"1.38994493847296"}, | |
{"date":"2003-07-31","indexname":"US3mTR","price":"1.39087620158174"}, | |
{"date":"2003-08-31","indexname":"US3mTR","price":"1.39197499378099"}, | |
{"date":"2003-09-30","indexname":"US3mTR","price":"1.39336696877477"}, | |
{"date":"2003-10-31","indexname":"US3mTR","price":"1.39442592767104"}, | |
{"date":"2003-11-30","indexname":"US3mTR","price":"1.39559724545028"}, | |
{"date":"2003-12-31","indexname":"US3mTR","price":"1.39693701880592"}, | |
{"date":"2004-01-31","indexname":"US3mTR","price":"1.39808250716134"}, | |
{"date":"2004-02-29","indexname":"US3mTR","price":"1.39910310739156"}, | |
{"date":"2004-03-31","indexname":"US3mTR","price":"1.40027835400177"}, | |
{"date":"2004-04-30","indexname":"US3mTR","price":"1.40145458781913"}, | |
{"date":"2004-05-31","indexname":"US3mTR","price":"1.40265983876466"}, | |
{"date":"2004-06-30","indexname":"US3mTR","price":"1.40358559425824"}, | |
{"date":"2004-07-31","indexname":"US3mTR","price":"1.40519971769164"}, | |
{"date":"2004-08-31","indexname":"US3mTR","price":"1.40694216534158"}, | |
{"date":"2004-09-30","indexname":"US3mTR","price":"1.40872898189156"}, | |
{"date":"2004-10-31","indexname":"US3mTR","price":"1.41056032956802"}, | |
{"date":"2004-11-30","indexname":"US3mTR","price":"1.41247869161623"}, | |
{"date":"2004-12-31","indexname":"US3mTR","price":"1.41548727122938"}, | |
{"date":"2005-01-31","indexname":"US3mTR","price":"1.41785113497233"}, | |
{"date":"2005-02-28","indexname":"US3mTR","price":"1.42014805381098"}, | |
{"date":"2005-03-31","indexname":"US3mTR","price":"1.42359901358175"}, | |
{"date":"2005-04-30","indexname":"US3mTR","price":"1.4268021113623"}, | |
{"date":"2005-05-31","indexname":"US3mTR","price":"1.43049752883073"}, | |
{"date":"2005-06-30","indexname":"US3mTR","price":"1.43378767314704"}, | |
{"date":"2005-07-31","indexname":"US3mTR","price":"1.43715707417894"}, | |
{"date":"2005-08-31","indexname":"US3mTR","price":"1.44132482969406"}, | |
{"date":"2005-09-30","indexname":"US3mTR","price":"1.44563439093484"}, | |
{"date":"2005-10-31","indexname":"US3mTR","price":"1.44945086572691"}, | |
{"date":"2005-11-30","indexname":"US3mTR","price":"1.45421955907515"}, | |
{"date":"2005-12-31","indexname":"US3mTR","price":"1.45893123044656"}, | |
{"date":"2006-01-31","indexname":"US3mTR","price":"1.46343932794864"}, | |
{"date":"2006-02-28","indexname":"US3mTR","price":"1.46819550576447"}, | |
{"date":"2006-03-31","indexname":"US3mTR","price":"1.47384805846166"}, | |
{"date":"2006-04-30","indexname":"US3mTR","price":"1.47924234235563"}, | |
{"date":"2006-05-31","indexname":"US3mTR","price":"1.48521848141875"}, | |
{"date":"2006-06-30","indexname":"US3mTR","price":"1.4909217203874"}, | |
{"date":"2006-07-31","indexname":"US3mTR","price":"1.49722831926464"}, | |
{"date":"2006-08-31","indexname":"US3mTR","price":"1.50383109615259"}, | |
{"date":"2006-09-30","indexname":"US3mTR","price":"1.51068856595105"}, | |
{"date":"2006-10-31","indexname":"US3mTR","price":"1.51644428938732"}, | |
{"date":"2006-11-30","indexname":"US3mTR","price":"1.52296499983169"}, | |
{"date":"2006-12-31","indexname":"US3mTR","price":"1.52968127548095"}] | |
data.forEach(function (d) { | |
d.date = parseDate(d.date); | |
d.price = +d.price; | |
}); | |
var indexkeys = d3.keys(d3.nest().key(function (d) { return d.indexname; }).map(data)) | |
indexkeys.forEach(function (name) { | |
//ugly ugly but can't think of the best place to put this transform | |
//gets cumulative growth by dividing price by first price | |
var temp = data.filter(function (d) { return d.indexname == name; }); | |
temp.forEach(function (d) { d.cumul = +d.price / temp[0].price }); | |
}) | |
indexdata = d3.nest().key(function(d) {return d.indexname;}).entries(data); | |
x.domain(d3.extent(data, function (d) { return d.date; })); | |
y.domain(d3.extent(data, function (d) { return d.cumul; })); | |
svg.append("g") | |
.attr("class", "x axis") | |
.attr("transform", "translate(0," + height + ")") | |
.call(xAxis); | |
svg.append("g") | |
.attr("class", "y axis") | |
.call(yAxis) | |
.append("text") | |
.attr("transform", "rotate(-90)") | |
.attr("y", 6) | |
.attr("dy", ".71em") | |
.style("text-anchor", "end") | |
.text("Cumulative Growth"); | |
var indexGroup = svg.selectAll(".indexname") | |
.data(indexdata) | |
.enter().append("g") | |
.attr("class", "indexname") | |
.attr("id", function (d) { return d.key }); | |
indexGroup.append("path") | |
.attr("class", "line") | |
.attr("d", function (d) { return line(d.values); }) | |
.attr("stroke", function (d) { return color(d.key); }); | |
//original ugly way of doing it until I found Mike Bostock's example | |
// var nodes = indexGroup.selectAll() | |
// .data(function (d) { return d.values; }) | |
// .enter().append("g") | |
// .attr("class", "points") | |
// .attr("transform", function (d) { return "translate(" + x(d.date) + "," + y(d.cumul) + ")"; }); | |
//nodes.append('circle') | |
// .attr("r", 10) | |
// .attr("fill", function (d) { return color(d.indexname); }) | |
// nodes.append('text') | |
// .attr("text-anchor", "middle") | |
// .attr("dx", 12) | |
// .attr("dy", "-.35em") | |
// .text(function (d) { return d.indexname + "\n " + Math.round(d.cumul * 100) / 100; }) | |
// .attr("fill", "gray"); | |
var focus = svg.selectAll(".focus") | |
.data(indexkeys).enter().append("g") | |
.attr("class", "focus") | |
.attr("id", function (d) { return "focus-" + d; }) | |
.style("display", "none"); | |
focus.append("circle") | |
.attr("r", 4.5); | |
focus.append("text") | |
.attr("x", 9) | |
.attr("dy", ".35em"); | |
svg.append("rect") | |
.attr("class", "overlay") | |
.attr("width", width) | |
.attr("height", height) | |
.on("mouseover", function () { focus.style("display", null); }) | |
.on("mouseout", function () { focus.style("display", "none"); }) | |
.on("mousemove", mousemove); | |
function mousemove() { | |
var x0 = x.invert(d3.mouse(this)[0]); | |
indexkeys.forEach(function (indexname, i1) { | |
var i = bisectDate(indexdata[i1].values, x0, 1), | |
d0 = indexdata[i1].values[i - 1], | |
d1 = indexdata[i1].values[i], | |
d = x0 - d0.date > d1.date - x0 ? d1 : d0; | |
d3.select("#focus-" + indexname) | |
.attr("transform", "translate(" + x(d.date) + "," + y(d.cumul) + ")") | |
.attr("fill", color(indexname)); | |
d3.select("#focus-" + indexname).select("text").text(indexname + " " + Math.round(d.cumul*100)/100).attr("fill", color(indexname)); | |
}); | |
} | |
} | |
</script> | |
</body> | |
</html> |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
body { | |
font: 10px sans-serif; | |
} | |
.axis path, | |
.axis line { | |
fill: none; | |
stroke: #000; | |
shape-rendering: crispEdges; | |
} | |
.x.axis path { | |
display: none; | |
} | |
.line { | |
fill: none; | |
stroke-width: 5px; | |
} | |
/*ugly way before I found Mike Bostock's example | |
.points {opacity: 0;} | |
.points:hover {opacity: 1;}*/ | |
.overlay { | |
fill: none; | |
pointer-events: all; | |
} |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment