Skip to content

Instantly share code, notes, and snippets.

@toanalien
Created May 21, 2020
Embed
What would you like to do?
Fetched from Binance
Date Open High Low Close Volume
2020-05-19 09:00:00 2.11e-05 2.118e-05 2.106e-05 2.113e-05 324959.0
2020-05-19 10:00:00 2.114e-05 2.119e-05 2.107e-05 2.118e-05 400205.0
2020-05-19 11:00:00 2.119e-05 2.119e-05 2.094e-05 2.11e-05 1004006.0
2020-05-19 12:00:00 2.114e-05 2.133e-05 2.109e-05 2.121e-05 735355.0
2020-05-19 13:00:00 2.121e-05 2.125e-05 2.112e-05 2.116e-05 225666.0
2020-05-19 14:00:00 2.118e-05 2.122e-05 2.102e-05 2.111e-05 200795.0
2020-05-19 15:00:00 2.112e-05 2.132e-05 2.103e-05 2.13e-05 491363.0
2020-05-19 16:00:00 2.128e-05 2.132e-05 2.11e-05 2.124e-05 418583.0
2020-05-19 17:00:00 2.124e-05 2.136e-05 2.122e-05 2.127e-05 420179.0
2020-05-19 18:00:00 2.129e-05 2.131e-05 2.116e-05 2.12e-05 258836.0
2020-05-19 19:00:00 2.12e-05 2.133e-05 2.117e-05 2.124e-05 177158.0
2020-05-19 20:00:00 2.125e-05 2.133e-05 2.121e-05 2.125e-05 300338.0
2020-05-19 21:00:00 2.124e-05 2.132e-05 2.121e-05 2.132e-05 293891.0
2020-05-19 22:00:00 2.133e-05 2.137e-05 2.109e-05 2.117e-05 345629.0
2020-05-19 23:00:00 2.113e-05 2.126e-05 2.11e-05 2.114e-05 314576.0
2020-05-20 00:00:00 2.114e-05 2.145e-05 2.107e-05 2.145e-05 582235.0
2020-05-20 01:00:00 2.143e-05 2.151e-05 2.14e-05 2.15e-05 274954.0
2020-05-20 02:00:00 2.147e-05 2.147e-05 2.14e-05 2.144e-05 216309.0
2020-05-20 03:00:00 2.141e-05 2.146e-05 2.13e-05 2.134e-05 285131.0
2020-05-20 04:00:00 2.134e-05 2.146e-05 2.128e-05 2.14e-05 170622.0
2020-05-20 05:00:00 2.14e-05 2.146e-05 2.135e-05 2.139e-05 182695.0
2020-05-20 06:00:00 2.139e-05 2.152e-05 2.13e-05 2.139e-05 665345.0
2020-05-20 07:00:00 2.144e-05 2.163e-05 2.139e-05 2.161e-05 454712.0
2020-05-20 08:00:00 2.161e-05 2.168e-05 2.15e-05 2.162e-05 477255.0
2020-05-20 09:00:00 2.161e-05 2.166e-05 2.149e-05 2.153e-05 438650.0
2020-05-20 10:00:00 2.151e-05 2.152e-05 2.138e-05 2.142e-05 361251.0
2020-05-20 11:00:00 2.142e-05 2.145e-05 2.136e-05 2.137e-05 237000.0
2020-05-20 12:00:00 2.136e-05 2.141e-05 2.127e-05 2.136e-05 541752.0
2020-05-20 13:00:00 2.136e-05 2.157e-05 2.136e-05 2.157e-05 413093.0
2020-05-20 14:00:00 2.157e-05 2.16e-05 2.145e-05 2.149e-05 498848.0
2020-05-20 15:00:00 2.147e-05 2.15e-05 2.126e-05 2.135e-05 1175407.0
2020-05-20 16:00:00 2.135e-05 2.143e-05 2.122e-05 2.131e-05 669973.0
2020-05-20 17:00:00 2.133e-05 2.134e-05 2.117e-05 2.129e-05 508287.0
2020-05-20 18:00:00 2.129e-05 2.137e-05 2.126e-05 2.132e-05 182369.0
2020-05-20 19:00:00 2.132e-05 2.135e-05 2.117e-05 2.123e-05 332023.0
2020-05-20 20:00:00 2.122e-05 2.127e-05 2.116e-05 2.127e-05 233107.0
2020-05-20 21:00:00 2.127e-05 2.131e-05 2.122e-05 2.13e-05 283264.0
2020-05-20 22:00:00 2.13e-05 2.138e-05 2.126e-05 2.137e-05 155128.0
2020-05-20 23:00:00 2.137e-05 2.149e-05 2.134e-05 2.145e-05 385498.0
2020-05-21 00:00:00 2.144e-05 2.15e-05 2.136e-05 2.149e-05 532283.0
2020-05-21 01:00:00 2.149e-05 2.156e-05 2.145e-05 2.145e-05 172228.0
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment